# Start of file 60412_comb.txt # First point: 60412.000006 2024-04-12T00:00:00.524411+00:00 # Last point: 60412.999994 2024-04-12T23:59:59.522167+00:00 # Num points: 86400 # File updated: 2024-04-13T00:10:04.011511 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60412.000006069 2024-04-12T00:00:00.524411+00:00 19994330.278103075922 27869999.999955240637 262864330.278054624796 1 60412.000018355 2024-04-12T00:00:01.585807+00:00 19994330.278141513467 27870000.000015631318 262864330.278153419495 1 60412.000029607 2024-04-12T00:00:02.558075+00:00 19994330.277823802084 27869999.999968636781 262864330.277788758278 1 60412.000040922 2024-04-12T00:00:03.535702+00:00 19994330.277965169400 27869999.999995369464 262864330.277956843376 1 60412.000052626 2024-04-12T00:00:04.546922+00:00 19994330.278008811176 27869999.999994903803 262864330.278000026941 1 60412.000064233 2024-04-12T00:00:05.549750+00:00 19994330.278101962060 27870000.000043231994 262864330.278141498566 1 60412.000075806 2024-04-12T00:00:06.549663+00:00 19994330.278045643121 27869999.999997451901 262864330.278039395809 1 60412.000087549 2024-04-12T00:00:07.564210+00:00 19994330.278006203473 27870000.000052973628 262864330.278055489063 1 60412.000098797 2024-04-12T00:00:08.536027+00:00 19994330.278074197471 27869999.999988045543 262864330.278058558702 1 60412.000110397 2024-04-12T00:00:09.538273+00:00 19994330.278163827956 27869999.999975219369 262864330.278135329485 1 60412.000121951 2024-04-12T00:00:10.536551+00:00 19994330.277914300561 27869999.999981153756 262864330.277891755104 1 60412.000133497 2024-04-12T00:00:11.534114+00:00 19994330.278072640300 27869999.999954264611 262864330.278023183346 1 60412.000145093 2024-04-12T00:00:12.536038+00:00 19994330.277816127986 27869999.999960746616 262864330.277773171663 1 60412.000156651 2024-04-12T00:00:13.534665+00:00 19994330.278125397861 27869999.999989919364 262864330.278111636639 1 60412.000168379 2024-04-12T00:00:14.548004+00:00 19994330.277820602059 27869999.999951820821 262864330.277768731117 1 60412.000179746 2024-04-12T00:00:15.530053+00:00 19994330.278052762151 27870000.000003512949 262864330.278052568436 1 60412.000191448 2024-04-12T00:00:16.541104+00:00 19994330.277959384024 27869999.999993007630 262864330.277948677540 1 60412.000202922 2024-04-12T00:00:17.532449+00:00 19994330.277781952173 27870000.000015746802 262864330.277794003487 1 60412.000214623 2024-04-12T00:00:18.543419+00:00 19994330.277896419168 27870000.000062607229 262864330.277955353260 1 60412.000226077 2024-04-12T00:00:19.533031+00:00 19994330.278038881719 27870000.000022921711 262864330.278058111668 1 60412.000237907 2024-04-12T00:00:20.555134+00:00 19994330.277810804546 27869999.999984450638 262864330.277791559696 1 60412.000249187 2024-04-12T00:00:21.529692+00:00 19994330.277934320271 27869999.999928999692 262864330.277859628201 1 60412.000260715 2024-04-12T00:00:22.525821+00:00 19994330.277946393937 27869999.999963641167 262864330.277906328440 1 60412.000272276 2024-04-12T00:00:23.524648+00:00 19994330.278087016195 27870000.000031784177 262864330.278115093708 1 60412.000284135 2024-04-12T00:00:24.549271+00:00 19994330.277807205915 27869999.999997407198 262864330.277800917625 1 60412.000295415 2024-04-12T00:00:25.523809+00:00 19994330.278091896325 27869999.999968472868 262864330.278056681156 1 60412.000307075 2024-04-12T00:00:26.531238+00:00 19994330.278033461422 27870000.000001206994 262864330.278030961752 1 60412.000318637 2024-04-12T00:00:27.530262+00:00 19994330.278016544878 27870000.000047557056 262864330.278060406446 1 60412.000330134 2024-04-12T00:00:28.523556+00:00 19994330.278049554676 27869999.999997876585 262864330.278043746948 1 60412.000341777 2024-04-12T00:00:29.529539+00:00 19994330.278021134436 27869999.999987050891 262864330.278004497290 1 60412.000353688 2024-04-12T00:00:30.558692+00:00 19994330.277961969376 27869999.999969810247 262864330.277928084135 1 60412.000364932 2024-04-12T00:00:31.530127+00:00 19994330.278048746288 27869999.999991860241 262864330.278036922216 1 60412.000376926 2024-04-12T00:00:32.566419+00:00 19994330.278004553169 27869999.999996833503 262864330.277997702360 1 60412.000388008 2024-04-12T00:00:33.523863+00:00 19994330.278132189065 27869999.999964453280 262864330.278092950583 1 60412.000399709 2024-04-12T00:00:34.534848+00:00 19994330.277944147587 27869999.999969564378 262864330.277910023928 1 60412.000411221 2024-04-12T00:00:35.529480+00:00 19994330.278028570116 27870000.000075541437 262864330.278100430965 1 60412.000422788 2024-04-12T00:00:36.528847+00:00 19994330.277920830995 27870000.000010676682 262864330.277927815914 1 60412.000434374 2024-04-12T00:00:37.529962+00:00 19994330.278013978153 27870000.000041820109 262864330.278052091599 1 60412.000445878 2024-04-12T00:00:38.523849+00:00 19994330.278022963554 27870000.000015903264 262864330.278035193682 1 60412.000457633 2024-04-12T00:00:39.539510+00:00 19994330.278233189136 27870000.000061754137 262864330.278291255236 1 60412.000469090 2024-04-12T00:00:40.529367+00:00 19994330.278013810515 27870000.000006590039 262864330.278016686440 1 60412.000480653 2024-04-12T00:00:41.528440+00:00 19994330.278088420630 27869999.999978244305 262864330.278062969446 1 60412.000492212 2024-04-12T00:00:42.527096+00:00 19994330.278221283108 27869999.999993182719 262864330.278210759163 1 60412.000503764 2024-04-12T00:00:43.525273+00:00 19994330.277744278312 27870000.000003442168 262864330.277744054794 1 60412.000515720 2024-04-12T00:00:44.558234+00:00 19994330.278053291142 27870000.000009842217 262864330.278059422970 1 60412.000526936 2024-04-12T00:00:45.527266+00:00 19994330.277958411723 27870000.000007901341 262864330.277962625027 1 60412.000538526 2024-04-12T00:00:46.528601+00:00 19994330.278113123029 27870000.000038314611 262864330.278147757053 1 60412.000550135 2024-04-12T00:00:47.531642+00:00 19994330.277944058180 27869999.999991461635 262864330.277931839228 1 60412.000561687 2024-04-12T00:00:48.529762+00:00 19994330.277980420738 27869999.999962422997 262864330.277939140797 1 60412.000573290 2024-04-12T00:00:49.532244+00:00 19994330.277903806418 27870000.000033952296 262864330.277934044600 1 60412.000584798 2024-04-12T00:00:50.526525+00:00 19994330.278103895485 27869999.999996561557 262864330.278096765280 1 60412.000596320 2024-04-12T00:00:51.522048+00:00 19994330.278011474758 27870000.000007383525 262864330.278015166521 1 60412.000607995 2024-04-12T00:00:52.530803+00:00 19994330.277814880013 27870000.000015236437 262864330.277826428413 1 60412.000619500 2024-04-12T00:00:53.524817+00:00 19994330.278004314750 27870000.000006414950 262864330.278007030487 1 60412.000631057 2024-04-12T00:00:54.523289+00:00 19994330.277968198061 27869999.999970518053 262864330.277935028076 1 60412.000642616 2024-04-12T00:00:55.522035+00:00 19994330.277818601578 27869999.999997220933 262864330.277812123299 1 60412.000654222 2024-04-12T00:00:56.524756+00:00 19994330.278017543256 27869999.999993886799 262864330.278007745743 1 60412.000665761 2024-04-12T00:00:57.521756+00:00 19994330.278068508953 27869999.999990794808 262864330.278055608273 1 60412.000677359 2024-04-12T00:00:58.523806+00:00 19994330.278070092201 27870000.000041648746 262864330.278108060360 1 60412.000688946 2024-04-12T00:00:59.524951+00:00 19994330.278148923069 27870000.000034339726 262864330.278179556131 1 60412.000700501 2024-04-12T00:01:00.523286+00:00 19994330.277952961624 27870000.000046379864 262864330.277995646000 1 60412.000712062 2024-04-12T00:01:01.522150+00:00 19994330.278028070927 27870000.000021781772 262864330.278046160936 1 60412.000723738 2024-04-12T00:01:02.530958+00:00 19994330.277932204306 27869999.999956663698 262864330.277885168791 1 60412.000735272 2024-04-12T00:01:03.527495+00:00 19994330.277968112379 27869999.999974079430 262864330.277938485146 1 60412.000746863 2024-04-12T00:01:04.528948+00:00 19994330.277937572449 27869999.999969974160 262864330.277903825045 1 60412.000758374 2024-04-12T00:01:05.523528+00:00 19994330.278053641319 27869999.999995823950 262864330.278045773506 1 60412.000769966 2024-04-12T00:01:06.525076+00:00 19994330.277999620885 27870000.000011060387 262864330.278006970882 1 60412.000781519 2024-04-12T00:01:07.523230+00:00 19994330.278082184494 27870000.000017400831 262864330.278095901012 1 60412.000793125 2024-04-12T00:01:08.525943+00:00 19994330.277914021164 27869999.999988690019 262864330.277898997068 1 60412.000804700 2024-04-12T00:01:09.526128+00:00 19994330.277970973402 27870000.000047214329 262864330.278014481068 1 60412.000816270 2024-04-12T00:01:10.525693+00:00 19994330.277995549142 27869999.999984815717 262864330.277976661921 1 60412.000827890 2024-04-12T00:01:11.529667+00:00 19994330.278151147068 27869999.999995131046 262864330.278142601252 1 60412.000839395 2024-04-12T00:01:12.523783+00:00 19994330.278026193380 27870000.000027716160 262864330.278050214052 1 60412.000850977 2024-04-12T00:01:13.524421+00:00 19994330.277981027961 27869999.999991748482 262864330.277969062328 1 60412.000862537 2024-04-12T00:01:14.523204+00:00 19994330.277960125357 27869999.999962512404 262864330.277918934822 1 60412.000874117 2024-04-12T00:01:15.523733+00:00 19994330.278253916651 27869999.999969061464 262864330.278219282627 1 60412.000885691 2024-04-12T00:01:16.523745+00:00 19994330.277893781662 27869999.999980781227 262864330.277870863676 1 60412.000897238 2024-04-12T00:01:17.521364+00:00 19994330.277999822050 27869999.999967593700 262864330.277963727713 1 60412.000908842 2024-04-12T00:01:18.523934+00:00 19994330.277888674289 27869999.999970223755 262864330.277855217457 1 60412.000920394 2024-04-12T00:01:19.522058+00:00 19994330.277922552079 27870000.000035379082 262864330.277954220772 1 60412.000932028 2024-04-12T00:01:20.527216+00:00 19994330.278359301388 27870000.000001735985 262864330.278357326984 1 60412.000943528 2024-04-12T00:01:21.520872+00:00 19994330.277886919677 27870000.000049937516 262864330.277933180332 1 60412.000955129 2024-04-12T00:01:22.523110+00:00 19994330.278018128127 27869999.999982371926 262864330.277996778488 1 60412.000966677 2024-04-12T00:01:23.520948+00:00 19994330.277938280255 27870000.000011164695 262864330.277945756912 1 60412.000978294 2024-04-12T00:01:24.524584+00:00 19994330.277975961566 27870000.000004269183 262864330.277976512909 1 60412.000989883 2024-04-12T00:01:25.525926+00:00 19994330.277940802276 27869999.999945376068 262864330.277882486582 1 60412.001001410 2024-04-12T00:01:26.521792+00:00 19994330.277960244566 27870000.000013168901 262864330.277969717979 1 60412.001013024 2024-04-12T00:01:27.525255+00:00 19994330.277960229665 27869999.999984495342 262864330.277941048145 1 60412.001024548 2024-04-12T00:01:28.520963+00:00 19994330.277889866382 27870000.000003118068 262864330.277889311314 1 60412.001036150 2024-04-12T00:01:29.523398+00:00 19994330.278136663139 27869999.999960988760 262864330.278093963861 1 60412.001047721 2024-04-12T00:01:30.523063+00:00 19994330.278027109802 27869999.999970771372 262864330.277994185686 1 60412.001059285 2024-04-12T00:01:31.522215+00:00 19994330.277858290821 27870000.000031068921 262864330.277885645628 1 60412.001070855 2024-04-12T00:01:32.521845+00:00 19994330.278044719249 27870000.000006478280 262864330.278047502041 1 60412.001082509 2024-04-12T00:01:33.528788+00:00 19994330.277864739299 27869999.999986272305 262864330.277847290039 1 60412.001094109 2024-04-12T00:01:34.531023+00:00 19994330.278068687767 27869999.999994926155 262864330.278059929609 1 60412.001105587 2024-04-12T00:01:35.522671+00:00 19994330.278119221330 27869999.999998997897 262864330.278114497662 1 60412.001117214 2024-04-12T00:01:36.527272+00:00 19994330.277944162488 27869999.999989040196 262864330.277929484844 1 60412.001128729 2024-04-12T00:01:37.522147+00:00 19994330.277995344251 27869999.999963939190 262864330.277955591679 1 60412.001140349 2024-04-12T00:01:38.526123+00:00 19994330.278029751033 27869999.999979648739 262864330.278005689383 1 60412.001151920 2024-04-12T00:01:39.525877+00:00 19994330.278211586177 27869999.999989744276 262864330.278197646141 1 60412.001163471 2024-04-12T00:01:40.523881+00:00 19994330.278024423867 27869999.999979462475 262864330.278000205755 1 60412.001175061 2024-04-12T00:01:41.525291+00:00 19994330.277929175645 27870000.000059317797 262864330.277984797955 1 60412.001186607 2024-04-12T00:01:42.522863+00:00 19994330.278106559068 27869999.999967105687 262864330.278069972992 1 60412.001198187 2024-04-12T00:01:43.523395+00:00 19994330.277895800769 27870000.000048827380 262864330.277940928936 1 60412.001209773 2024-04-12T00:01:44.524344+00:00 19994330.278043743223 27870000.000042516738 262864330.278082579374 1 60412.001221330 2024-04-12T00:01:45.522935+00:00 19994330.277882818133 27869999.999984618276 262864330.277863740921 1 60412.001232902 2024-04-12T00:01:46.522722+00:00 19994330.277999956161 27869999.999982565641 262864330.277978837490 1 60412.001244482 2024-04-12T00:01:47.523235+00:00 19994330.278072889894 27870000.000026758760 262864330.278095960617 1 60412.001256040 2024-04-12T00:01:48.521859+00:00 19994330.278069347143 27869999.999994859099 262864330.278060525656 1 60412.001267647 2024-04-12T00:01:49.524749+00:00 19994330.277937620878 27869999.999917075038 262864330.277851015329 1 60412.001279203 2024-04-12T00:01:50.523157+00:00 19994330.277749214321 27870000.000001344830 262864330.277746856213 1 60412.001290771 2024-04-12T00:01:51.522580+00:00 19994330.278104383498 27869999.999961521477 262864330.278062224388 1 60412.001302339 2024-04-12T00:01:52.522123+00:00 19994330.278125427663 27870000.000002749264 262864330.278124481440 1 60412.001313909 2024-04-12T00:01:53.521789+00:00 19994330.278102438897 27870000.000002361834 262864330.278101086617 1 60412.001325506 2024-04-12T00:01:54.523705+00:00 19994330.277898393571 27870000.000034164637 262864330.277928858995 1 60412.001337083 2024-04-12T00:01:55.523922+00:00 19994330.277899198234 27869999.999956659973 262864330.277852177620 1 60412.001348683 2024-04-12T00:01:56.526211+00:00 19994330.277825232595 27869999.999995518476 262864330.277817070484 1 60412.001360296 2024-04-12T00:01:57.529572+00:00 19994330.277958203107 27870000.000014621764 262864330.277969151735 1 60412.001371791 2024-04-12T00:01:58.522709+00:00 19994330.278114788234 27870000.000019084662 262864330.278130173683 1 60412.001383347 2024-04-12T00:01:59.521242+00:00 19994330.277911439538 27869999.999970186502 262864330.277877926826 1 60412.001394953 2024-04-12T00:02:00.523899+00:00 19994330.277899928391 27869999.999971102923 262864330.277867317200 1 60412.001406953 2024-04-12T00:02:01.560763+00:00 19994330.278191935271 27870000.000005535781 262864330.278193771839 1 60412.001418202 2024-04-12T00:02:02.532641+00:00 19994330.278071001172 27870000.000007487833 262864330.278074800968 1 60412.001429836 2024-04-12T00:02:03.537845+00:00 19994330.277920655906 27869999.999978374690 262864330.277895331383 1 60412.001441295 2024-04-12T00:02:04.527860+00:00 19994330.277966111898 27870000.000013630837 262864330.277976036072 1 60412.001452914 2024-04-12T00:02:05.531731+00:00 19994330.277956817299 27870000.000036932528 262864330.277990043163 1 60412.001464462 2024-04-12T00:02:06.529490+00:00 19994330.277941755950 27870000.000002697110 262864330.277940750122 1 60412.001476176 2024-04-12T00:02:07.541617+00:00 19994330.277888603508 27869999.999982412905 262864330.277867317200 1 60412.001487815 2024-04-12T00:02:08.547217+00:00 19994330.277891997248 27870000.000039041042 262864330.277927339077 1 60412.001499333 2024-04-12T00:02:09.542398+00:00 19994330.277958974242 27869999.999977733940 262864330.277933001518 1 60412.001510818 2024-04-12T00:02:10.534680+00:00 19994330.277988679707 27870000.000004936010 262864330.277989923954 1 60412.001522378 2024-04-12T00:02:11.533471+00:00 19994330.277995858341 27869999.999949805439 262864330.277941972017 1 60412.001533974 2024-04-12T00:02:12.535349+00:00 19994330.277884121984 27869999.999967318028 262864330.277847737074 1 60412.001545500 2024-04-12T00:02:13.531217+00:00 19994330.278110727668 27870000.000021900982 262864330.278128921986 1 60412.001557098 2024-04-12T00:02:14.533275+00:00 19994330.277964293957 27869999.999950081110 262864330.277910679579 1 60412.001568858 2024-04-12T00:02:15.549336+00:00 19994330.278061281890 27870000.000023413450 262864330.278080999851 1 60412.001580235 2024-04-12T00:02:16.532255+00:00 19994330.278091914952 27869999.999992877245 262864330.278081089258 1 60412.001591763 2024-04-12T00:02:17.528278+00:00 19994330.277979634702 27869999.999998241663 262864330.277974188328 1 60412.001603325 2024-04-12T00:02:18.527249+00:00 19994330.278199490160 27869999.999996546656 262864330.278192341328 1 60412.001614886 2024-04-12T00:02:19.526151+00:00 19994330.278053354472 27870000.000006768852 262864330.278056412935 1 60412.001626455 2024-04-12T00:02:20.525741+00:00 19994330.278039678931 27869999.999984227121 262864330.278020203114 1 60412.001638002 2024-04-12T00:02:21.523375+00:00 19994330.278106566519 27869999.999998640269 262864330.278101503849 1 60412.001649560 2024-04-12T00:02:22.522015+00:00 19994330.277989726514 27869999.999958917499 262864330.277944952250 1 60412.001661200 2024-04-12T00:02:23.527642+00:00 19994330.277990359813 27870000.000023745000 262864330.278010427952 1 60412.001672794 2024-04-12T00:02:24.529429+00:00 19994330.278081897646 27870000.000034384429 262864330.278112590313 1 60412.001684306 2024-04-12T00:02:25.524073+00:00 19994330.278032638133 27869999.999984987080 262864330.278013914824 1 60412.001695896 2024-04-12T00:02:26.525450+00:00 19994330.277982268482 27870000.000023275614 262864330.278001844883 1 60412.001707462 2024-04-12T00:02:27.524687+00:00 19994330.277806270868 27870000.000032179058 262864330.277834773064 1 60412.001719459 2024-04-12T00:02:28.561303+00:00 19994330.277882859111 27870000.000008706003 262864330.277887880802 1 60412.001730829 2024-04-12T00:02:29.543587+00:00 19994330.278117477894 27869999.999983996153 262864330.278097778559 1 60412.001742257 2024-04-12T00:02:30.530997+00:00 19994330.277912609279 27869999.999967619777 262864330.277876555920 1 60412.001753783 2024-04-12T00:02:31.526852+00:00 19994330.277837805450 27869999.999986879528 262864330.277821004391 1 60412.001765314 2024-04-12T00:02:32.523173+00:00 19994330.278215471655 27870000.000023704022 262864330.278235465288 1 60412.001776925 2024-04-12T00:02:33.526355+00:00 19994330.277934547514 27869999.999960225075 262864330.277891069651 1 60412.001788540 2024-04-12T00:02:34.529836+00:00 19994330.277980316430 27870000.000007715076 262864330.277984350920 1 60412.001800037 2024-04-12T00:02:35.523213+00:00 19994330.278025206178 27869999.999993380159 262864330.278014898300 1 60412.001811648 2024-04-12T00:02:36.526411+00:00 19994330.277983803302 27870000.000043932348 262864330.278024047613 1 60412.001823280 2024-04-12T00:02:37.531385+00:00 19994330.278186924756 27869999.999978106469 262864330.278161317110 1 60412.001834819 2024-04-12T00:02:38.528315+00:00 19994330.277899961919 27870000.000047411770 262864330.277943670750 1 60412.001846424 2024-04-12T00:02:39.531020+00:00 19994330.277962848544 27870000.000015616417 262864330.277974784374 1 60412.001857905 2024-04-12T00:02:40.522969+00:00 19994330.277661170810 27870000.000022724271 262864330.277680188417 1 60412.001869541 2024-04-12T00:02:41.528291+00:00 19994330.278072204441 27869999.999958813190 262864330.278027325869 1 60412.001881103 2024-04-12T00:02:42.527314+00:00 19994330.277899064124 27870000.000001769513 262864330.277897119522 1 60412.001892645 2024-04-12T00:02:43.524541+00:00 19994330.278110109270 27870000.000023908913 262864330.278130322695 1 60412.001904214 2024-04-12T00:02:44.524095+00:00 19994330.278145547956 27870000.000016432256 262864330.278158277273 1 60412.001915857 2024-04-12T00:02:45.530082+00:00 19994330.277992185205 27869999.999943312258 262864330.277931809425 1 60412.001927449 2024-04-12T00:02:46.531571+00:00 19994330.277880158275 27869999.999961487949 262864330.277837961912 1 60412.001938920 2024-04-12T00:02:47.522748+00:00 19994330.277754057199 27869999.999994248152 262864330.277744621038 1 60412.001950488 2024-04-12T00:02:48.522196+00:00 19994330.278064478189 27870000.000008556992 262864330.278069347143 1 60412.001962070 2024-04-12T00:02:49.522883+00:00 19994330.277983028442 27870000.000042729080 262864330.278022080660 1 60412.001973634 2024-04-12T00:02:50.521940+00:00 19994330.278144612908 27870000.000036016107 262864330.278176903725 1 60412.001985239 2024-04-12T00:02:51.524645+00:00 19994330.278012551367 27870000.000000886619 262864330.278009742498 1 60412.001996832 2024-04-12T00:02:52.526303+00:00 19994330.277948696166 27869999.999990671873 262864330.277935683727 1 60412.002008374 2024-04-12T00:02:53.523498+00:00 19994330.278172381222 27870000.000022221357 262864330.278190910816 1 60412.002019968 2024-04-12T00:02:54.525228+00:00 19994330.277991894633 27869999.999989334494 262864330.277977526188 1 60412.002031540 2024-04-12T00:02:55.525096+00:00 19994330.277916185558 27870000.000003296882 262864330.277915805578 1 60412.002043098 2024-04-12T00:02:56.523698+00:00 19994330.278060473502 27870000.000013407320 262864330.278070181608 1 60412.002054656 2024-04-12T00:02:57.522307+00:00 19994330.277925223112 27870000.000004526228 262864330.277926057577 1 60412.002066252 2024-04-12T00:02:58.524190+00:00 19994330.277953714132 27870000.000028207898 262864330.277978211641 1 60412.002077820 2024-04-12T00:02:59.523616+00:00 19994330.278047926724 27869999.999978657812 262864330.278022885323 1 60412.002089383 2024-04-12T00:03:00.522657+00:00 19994330.277907758951 27870000.000034775585 262864330.277938842773 1 60412.002101064 2024-04-12T00:03:01.531922+00:00 19994330.278107982129 27869999.999988477677 262864330.278092741966 1 60412.002112565 2024-04-12T00:03:02.525597+00:00 19994330.278052225709 27869999.999943524599 262864330.277992069721 1 60412.002124205 2024-04-12T00:03:03.531321+00:00 19994330.277875684202 27869999.999991856515 262864330.277863860130 1 60412.002135793 2024-04-12T00:03:04.532499+00:00 19994330.278049748391 27869999.999939613044 262864330.277985662222 1 60412.002147363 2024-04-12T00:03:05.532224+00:00 19994330.277865450829 27869999.999971706420 262864330.277833461761 1 60412.002158888 2024-04-12T00:03:06.527895+00:00 19994330.278078928590 27869999.999989755452 262864330.278064966202 1 60412.002170456 2024-04-12T00:03:07.527363+00:00 19994330.277983427048 27869999.999965649098 262864330.277945369482 1 60412.002182052 2024-04-12T00:03:08.529343+00:00 19994330.277812540531 27870000.000000938773 262864330.277809798717 1 60412.002193565 2024-04-12T00:03:09.523990+00:00 19994330.278069470078 27870000.000029619783 262864330.278095394373 1 60412.002205232 2024-04-12T00:03:10.532075+00:00 19994330.277985621244 27869999.999991778284 262864330.277973711491 1 60412.002216917 2024-04-12T00:03:11.541575+00:00 19994330.278006430715 27870000.000049863011 262864330.278052598238 1 60412.002228442 2024-04-12T00:03:12.537354+00:00 19994330.278127003461 27870000.000051196665 262864330.278174519539 1 60412.002239862 2024-04-12T00:03:13.524091+00:00 19994330.278059389442 27870000.000025156885 262864330.278080850840 1 60412.002251445 2024-04-12T00:03:14.524881+00:00 19994330.277912475169 27869999.999934524298 262864330.277843296528 1 60412.002263065 2024-04-12T00:03:15.528867+00:00 19994330.277923971415 27870000.000026721507 262864330.277947008610 1 60412.002274559 2024-04-12T00:03:16.521889+00:00 19994330.277859780937 27869999.999979875982 262864330.277835965157 1 60412.002286146 2024-04-12T00:03:17.523044+00:00 19994330.278029005975 27869999.999998964369 262864330.278024256229 1 60412.002297717 2024-04-12T00:03:18.522780+00:00 19994330.278007712215 27870000.000000730157 262864330.278004735708 1 60412.002309312 2024-04-12T00:03:19.524521+00:00 19994330.278059523553 27870000.000005532056 262864330.278061360121 1 60412.002320861 2024-04-12T00:03:20.522414+00:00 19994330.277971569449 27869999.999992135912 262864330.277960002422 1 60412.002332468 2024-04-12T00:03:21.525180+00:00 19994330.278022240847 27869999.999997317791 262864330.278015851974 1 60412.002343993 2024-04-12T00:03:22.520975+00:00 19994330.278014022857 27870000.000009838492 262864330.278020173311 1 60412.002355704 2024-04-12T00:03:23.532819+00:00 19994330.278002046049 27869999.999999701977 262864330.277998059988 1 60412.002367214 2024-04-12T00:03:24.527310+00:00 19994330.277980059385 27869999.999998252839 262864330.277974605560 1 60412.002378763 2024-04-12T00:03:25.525129+00:00 19994330.278063453734 27869999.999976161867 262864330.278035908937 1 60412.002390318 2024-04-12T00:03:26.523483+00:00 19994330.278182052076 27870000.000011898577 262864330.278190255165 1 60412.002401900 2024-04-12T00:03:27.524136+00:00 19994330.277959145606 27869999.999992892146 262864330.277948349714 1 60412.002413518 2024-04-12T00:03:28.527948+00:00 19994330.277887493372 27870000.000000122935 262864330.277883917093 1 60412.002425075 2024-04-12T00:03:29.526438+00:00 19994330.277950782329 27869999.999980371445 262864330.277927458286 1 60412.002436687 2024-04-12T00:03:30.529784+00:00 19994330.278025276959 27870000.000004697591 262864330.278026282787 1 60412.002448181 2024-04-12T00:03:31.522788+00:00 19994330.277924802154 27870000.000056900084 262864330.277978003025 1 60412.002459769 2024-04-12T00:03:32.524050+00:00 19994330.277916997671 27869999.999995395541 262864330.277908712626 1 60412.002471339 2024-04-12T00:03:33.523684+00:00 19994330.278093792498 27870000.000032238662 262864330.278122335672 1 60412.002482913 2024-04-12T00:03:34.523623+00:00 19994330.278036210686 27869999.999975170940 262864330.278007686138 1 60412.002494499 2024-04-12T00:03:35.524674+00:00 19994330.278068482876 27870000.000004358590 262864330.278069138527 1 60412.002506064 2024-04-12T00:03:36.523962+00:00 19994330.278068166226 27869999.999976798892 262864330.278041273355 1 60412.002517611 2024-04-12T00:03:37.521597+00:00 19994330.278003972024 27869999.999993469566 262864330.277993738651 1 60412.002529203 2024-04-12T00:03:38.523160+00:00 19994330.277981456369 27870000.000019021332 262864330.277996778488 1 60412.002540794 2024-04-12T00:03:39.524573+00:00 19994330.277937717736 27869999.999979745597 262864330.277913749218 1 60412.002552368 2024-04-12T00:03:40.524594+00:00 19994330.278013907373 27870000.000039655715 262864330.278049886227 1 60412.002563928 2024-04-12T00:03:41.523405+00:00 19994330.278063934296 27869999.999992620200 262864330.278052836657 1 60412.002575498 2024-04-12T00:03:42.523008+00:00 19994330.277910679579 27870000.000043537468 262864330.277950525284 1 60412.002587055 2024-04-12T00:03:43.521547+00:00 19994330.277986399829 27870000.000013150275 262864330.277995854616 1 60412.002598714 2024-04-12T00:03:44.528847+00:00 19994330.278055403382 27870000.000020403415 262864330.278072118759 1 60412.002610203 2024-04-12T00:03:45.521565+00:00 19994330.278028372675 27870000.000034663826 262864330.278059333563 1 60412.002621803 2024-04-12T00:03:46.523816+00:00 19994330.277911111712 27870000.000043936074 262864330.277951359749 1 60412.002633363 2024-04-12T00:03:47.522544+00:00 19994330.277971126139 27869999.999957170337 262864330.277924597263 1 60412.002644934 2024-04-12T00:03:48.522280+00:00 19994330.277964148670 27869999.999929420650 262864330.277889877558 1 60412.002656523 2024-04-12T00:03:49.523577+00:00 19994330.278005633503 27870000.000007167459 262864330.278009086847 1 60412.002668084 2024-04-12T00:03:50.522479+00:00 19994330.277896750718 27869999.999981913716 262864330.277874976397 1 60412.002679653 2024-04-12T00:03:51.522028+00:00 19994330.277959343046 27870000.000001274049 262864330.277956932783 1 60412.002691241 2024-04-12T00:03:52.523236+00:00 19994330.278064437211 27869999.999985031784 262864330.278045773506 1 60412.002702812 2024-04-12T00:03:53.522982+00:00 19994330.278179019690 27870000.000010911375 262864330.278186231852 1 60412.002714414 2024-04-12T00:03:54.525386+00:00 19994330.277897667140 27869999.999964036047 262864330.277857989073 1 60412.002726008 2024-04-12T00:03:55.527067+00:00 19994330.277932275087 27870000.000004701316 262864330.277933299541 1 60412.002737558 2024-04-12T00:03:56.525043+00:00 19994330.278107903898 27870000.000005468726 262864330.278109699488 1 60412.002749136 2024-04-12T00:03:57.525325+00:00 19994330.277877524495 27870000.000036686659 262864330.277910530567 1 60412.002760789 2024-04-12T00:03:58.532196+00:00 19994330.278191387653 27869999.999957699329 262864330.278145402670 1 60412.002772268 2024-04-12T00:03:59.523961+00:00 19994330.277984168380 27870000.000006005168 262864330.277986496687 1 60412.002783882 2024-04-12T00:04:00.527445+00:00 19994330.277851045132 27870000.000002089888 262864330.277849435806 1 60412.002795643 2024-04-12T00:04:01.543561+00:00 19994330.278033118695 27869999.999971691519 262864330.278001099825 1 60412.002807079 2024-04-12T00:04:02.531602+00:00 19994330.278048556298 27869999.999966245145 262864330.278011083603 1 60412.002818651 2024-04-12T00:04:03.531443+00:00 19994330.277905181050 27870000.000072076917 262864330.277973532677 1 60412.002830209 2024-04-12T00:04:04.530037+00:00 19994330.278119120747 27869999.999988995492 262864330.278104424477 1 60412.002841811 2024-04-12T00:04:05.532456+00:00 19994330.277995433658 27870000.000016786158 262864330.278008520603 1 60412.002853334 2024-04-12T00:04:06.528030+00:00 19994330.278018802404 27869999.999993056059 262864330.278008162975 1 60412.002864982 2024-04-12T00:04:07.534467+00:00 19994330.278020512313 27870000.000015798956 262864330.278032600880 1 60412.002876563 2024-04-12T00:04:08.535017+00:00 19994330.277807928622 27869999.999979797751 262864330.277784019709 1 60412.002888350 2024-04-12T00:04:09.553458+00:00 19994330.278087191284 27870000.000004533678 262864330.278088033199 1 60412.002899743 2024-04-12T00:04:10.537758+00:00 19994330.277896992862 27869999.999955430627 262864330.277848720551 1 60412.002911223 2024-04-12T00:04:11.529661+00:00 19994330.277925334871 27869999.999966315925 262864330.277887970209 1 60412.002922744 2024-04-12T00:04:12.525080+00:00 19994330.278132282197 27869999.999992970377 262864330.278121560812 1 60412.002934391 2024-04-12T00:04:13.531388+00:00 19994330.277795508504 27869999.999973803759 262864330.277765631676 1 60412.002945922 2024-04-12T00:04:14.527657+00:00 19994330.278164420277 27869999.999946519732 262864330.278107255697 1 60412.002957470 2024-04-12T00:04:15.525388+00:00 19994330.277989912778 27870000.000008609146 262864330.277994841337 1 60412.002969002 2024-04-12T00:04:16.521774+00:00 19994330.277822785079 27869999.999969564378 262864330.277788668871 1 60412.002980604 2024-04-12T00:04:17.524219+00:00 19994330.277939975262 27869999.999996837229 262864330.277933120728 1 60412.002992179 2024-04-12T00:04:18.524255+00:00 19994330.277957551181 27869999.999989707023 262864330.277943581343 1 60412.003003761 2024-04-12T00:04:19.524937+00:00 19994330.277978673577 27869999.999944094568 262864330.277919054031 1 60412.003015363 2024-04-12T00:04:20.527342+00:00 19994330.278068669140 27869999.999972891062 262864330.278037846088 1 60412.003026905 2024-04-12T00:04:21.524622+00:00 19994330.277898740023 27870000.000002168119 262864330.277897208929 1 60412.003038478 2024-04-12T00:04:22.524510+00:00 19994330.277874127030 27870000.000002067536 262864330.277872502804 1 60412.003050057 2024-04-12T00:04:23.524953+00:00 19994330.277838528156 27869999.999933883548 262864330.277768731117 1 60412.003061702 2024-04-12T00:04:24.531028+00:00 19994330.277989421040 27869999.999988701195 262864330.277974426746 1 60412.003073204 2024-04-12T00:04:25.524817+00:00 19994330.277989011258 27870000.000002447516 262864330.277987748384 1 60412.003084776 2024-04-12T00:04:26.524676+00:00 19994330.277989886701 27870000.000010397285 262864330.277996599674 1 60412.003096389 2024-04-12T00:04:27.527982+00:00 19994330.277937386185 27870000.000002179295 262864330.277935862541 1 60412.003107929 2024-04-12T00:04:28.525075+00:00 19994330.278009898961 27870000.000000990927 262864330.278007179499 1 60412.003119495 2024-04-12T00:04:29.524356+00:00 19994330.277855314314 27869999.999979153275 262864330.277830749750 1 60412.003131070 2024-04-12T00:04:30.524481+00:00 19994330.278265278786 27869999.999983962625 262864330.278245538473 1 60412.003142641 2024-04-12T00:04:31.524153+00:00 19994330.278064243495 27870000.000030543655 262864330.278091102839 1 60412.003154226 2024-04-12T00:04:32.525120+00:00 19994330.278013154864 27869999.999945513904 262864330.277954995632 1 60412.003165803 2024-04-12T00:04:33.525401+00:00 19994330.278015237302 27870000.000000521541 262864330.278012067080 1 60412.003177383 2024-04-12T00:04:34.525862+00:00 19994330.277855183929 27869999.999971747398 262864330.277823239565 1 60412.003188964 2024-04-12T00:04:35.526448+00:00 19994330.277896735817 27870000.000049669296 262864330.277942717075 1 60412.003200546 2024-04-12T00:04:36.527221+00:00 19994330.278272580355 27869999.999988213181 262864330.278257071972 1 60412.003212195 2024-04-12T00:04:37.533660+00:00 19994330.277997177094 27870000.000005636364 262864330.277999103069 1 60412.003223646 2024-04-12T00:04:38.523019+00:00 19994330.278099786490 27870000.000020340085 262864330.278116405010 1 60412.003235305 2024-04-12T00:04:39.530351+00:00 19994330.278066247702 27869999.999980971217 262864330.278043538332 1 60412.003246876 2024-04-12T00:04:40.530139+00:00 19994330.277943454683 27869999.999986257404 262864330.277926027775 1 60412.003258433 2024-04-12T00:04:41.528628+00:00 19994330.277933500707 27870000.000002749264 262864330.277932554483 1 60412.003270019 2024-04-12T00:04:42.529658+00:00 19994330.277939885855 27869999.999984484166 262864330.277920663357 1 60412.003281622 2024-04-12T00:04:43.532149+00:00 19994330.277837458998 27869999.999995153397 262864330.277828902006 1 60412.003293156 2024-04-12T00:04:44.528628+00:00 19994330.278115354478 27869999.999961584806 262864330.278073251247 1 60412.003304706 2024-04-12T00:04:45.526583+00:00 19994330.277927704155 27869999.999985728413 262864330.277909725904 1 60412.003316212 2024-04-12T00:04:46.520756+00:00 19994330.278004150838 27870000.000019378960 262864330.278019815683 1 60412.003327846 2024-04-12T00:04:47.525836+00:00 19994330.278093788773 27870000.000019457191 262864330.278109550476 1 60412.003339393 2024-04-12T00:04:48.523514+00:00 19994330.278099820018 27870000.000045344234 262864330.278141498566 1 60412.003350953 2024-04-12T00:04:49.522335+00:00 19994330.277772001922 27869999.999992683530 262864330.277760982513 1 60412.003362539 2024-04-12T00:04:50.523383+00:00 19994330.278049670160 27870000.000008746982 262864330.278054744005 1 60412.003374102 2024-04-12T00:04:51.522387+00:00 19994330.278146263212 27869999.999980274588 262864330.278122842312 1 60412.003385682 2024-04-12T00:04:52.522905+00:00 19994330.277973704040 27870000.000004731119 262864330.277974754572 1 60412.003397257 2024-04-12T00:04:53.523027+00:00 19994330.277997188270 27869999.999973706901 262864330.277967214584 1 60412.003408856 2024-04-12T00:04:54.525183+00:00 19994330.278218742460 27869999.999993141741 262864330.278208196163 1 60412.003420410 2024-04-12T00:04:55.523407+00:00 19994330.277914326638 27870000.000011943281 262864330.277922570705 1 60412.003431987 2024-04-12T00:04:56.523624+00:00 19994330.278149645776 27869999.999989561737 262864330.278135508299 1 60412.003443580 2024-04-12T00:04:57.525288+00:00 19994330.277927443385 27870000.000070437789 262864330.277994215488 1 60412.003455151 2024-04-12T00:04:58.525062+00:00 19994330.278032548726 27870000.000004842877 262864330.278033673763 1 60412.003466797 2024-04-12T00:04:59.531258+00:00 19994330.277995537966 27870000.000038046390 262864330.278029888868 1 60412.003478262 2024-04-12T00:05:00.521858+00:00 19994330.277782462537 27870000.000005759299 262864330.277784526348 1 60412.003490018 2024-04-12T00:05:01.537566+00:00 19994330.278057426214 27870000.000019736588 262864330.278073459864 1 60412.003501541 2024-04-12T00:05:02.533153+00:00 19994330.277907464653 27869999.999999430031 262864330.277903199196 1 60412.003513143 2024-04-12T00:05:03.535573+00:00 19994330.277926586568 27870000.000005293638 262864330.277928203344 1 60412.003524662 2024-04-12T00:05:04.530840+00:00 19994330.277974985540 27869999.999975658953 262864330.277946949005 1 60412.003536176 2024-04-12T00:05:05.525652+00:00 19994330.277821246535 27869999.999984484166 262864330.277802020311 1 60412.003547775 2024-04-12T00:05:06.527761+00:00 19994330.277862485498 27869999.999967619777 262864330.277826428413 1 60412.003559405 2024-04-12T00:05:07.532557+00:00 19994330.277857851237 27870000.000002153218 262864330.277856290340 1 60412.003570959 2024-04-12T00:05:08.530853+00:00 19994330.277998052537 27870000.000015817583 262864330.278010189533 1 60412.003582519 2024-04-12T00:05:09.529656+00:00 19994330.277978584170 27870000.000007189810 262864330.277982056141 1 60412.003594028 2024-04-12T00:05:10.524020+00:00 19994330.278209462762 27869999.999989889562 262864330.278195679188 1 60412.003605627 2024-04-12T00:05:11.526236+00:00 19994330.278098829091 27869999.999991182238 262864330.278086304665 1 60412.003617293 2024-04-12T00:05:12.534085+00:00 19994330.277916651219 27870000.000005938113 262864330.277918875217 1 60412.003628800 2024-04-12T00:05:13.528348+00:00 19994330.278077248484 27869999.999988041818 262864330.278061598539 1 60412.003640473 2024-04-12T00:05:14.536856+00:00 19994330.277991149575 27869999.999995235354 262864330.277982681990 1 60412.003651877 2024-04-12T00:05:15.522162+00:00 19994330.278016421944 27870000.000025123358 262864330.278037846088 1 60412.003663493 2024-04-12T00:05:16.525772+00:00 19994330.278052430600 27869999.999955475330 262864330.278004199266 1 60412.003675196 2024-04-12T00:05:17.536946+00:00 19994330.277900893241 27870000.000015895814 262864330.277913093567 1 60412.003686626 2024-04-12T00:05:18.524477+00:00 19994330.278033204377 27870000.000003989786 262864330.278033494949 1 60412.003698240 2024-04-12T00:05:19.527931+00:00 19994330.277810234576 27870000.000022083521 262864330.277828633785 1 60412.003709810 2024-04-12T00:05:20.527612+00:00 19994330.278086561710 27869999.999996811152 262864330.278079688549 1 60412.003721339 2024-04-12T00:05:21.523679+00:00 19994330.278103008866 27870000.000020589679 262864330.278119921684 1 60412.003733056 2024-04-12T00:05:22.536054+00:00 19994330.278248880059 27870000.000014502555 262864330.278259694576 1 60412.003744496 2024-04-12T00:05:23.524402+00:00 19994330.277892246842 27870000.000042993575 262864330.277931571007 1 60412.003756151 2024-04-12T00:05:24.531395+00:00 19994330.278008159250 27869999.999982338399 262864330.277986794710 1 60412.003767631 2024-04-12T00:05:25.523345+00:00 19994330.277970720083 27870000.000027276576 262864330.277994304895 1 60412.003779296 2024-04-12T00:05:26.531160+00:00 19994330.278100896627 27870000.000001560897 262864330.278098762035 1 60412.003790795 2024-04-12T00:05:27.524716+00:00 19994330.277831755579 27869999.999990951270 262864330.277819007635 1 60412.003802330 2024-04-12T00:05:28.521316+00:00 19994330.278102260083 27869999.999974910170 262864330.278073459864 1 60412.003813916 2024-04-12T00:05:29.522314+00:00 19994330.278014156967 27869999.999985415488 262864330.277995884418 1 60412.003825508 2024-04-12T00:05:30.523891+00:00 19994330.278101857752 27870000.000024959445 262864330.278123140335 1 60412.003837117 2024-04-12T00:05:31.526891+00:00 19994330.277956880629 27870000.000026002526 262864330.277979165316 1 60412.003848671 2024-04-12T00:05:32.525146+00:00 19994330.277876205742 27869999.999972138554 262864330.277844637632 1 60412.003860225 2024-04-12T00:05:33.523409+00:00 19994330.278110802174 27870000.000002425164 262864330.278109520674 1 60412.003871819 2024-04-12T00:05:34.525147+00:00 19994330.278013970703 27870000.000009879470 262864330.278020173311 1 60412.003883420 2024-04-12T00:05:35.527498+00:00 19994330.277840208262 27869999.999993070960 262864330.277829587460 1 60412.003894974 2024-04-12T00:05:36.525737+00:00 19994330.277978397906 27870000.000019904226 262864330.277994602919 1 60412.003906506 2024-04-12T00:05:37.522110+00:00 19994330.278109740466 27870000.000005874783 262864330.278111904860 1 60412.003918122 2024-04-12T00:05:38.525750+00:00 19994330.278056483716 27869999.999929904938 262864330.277982681990 1 60412.003929696 2024-04-12T00:05:39.525687+00:00 19994330.277975946665 27870000.000033341348 262864330.278005599976 1 60412.003941274 2024-04-12T00:05:40.526049+00:00 19994330.277749642730 27869999.999992657453 262864330.277738630772 1 60412.003952835 2024-04-12T00:05:41.524934+00:00 19994330.277845133096 27869999.999964751303 262864330.277806192636 1 60412.003964385 2024-04-12T00:05:42.522892+00:00 19994330.278092019260 27870000.000045053661 262864330.278133392334 1 60412.003975988 2024-04-12T00:05:43.525366+00:00 19994330.277975007892 27870000.000066325068 262864330.278037667274 1 60412.003987583 2024-04-12T00:05:44.527181+00:00 19994330.277936719358 27870000.000043116510 262864330.277976155281 1 60412.003999115 2024-04-12T00:05:45.523521+00:00 19994330.277947109193 27869999.999980363995 262864330.277923762798 1 60412.004010852 2024-04-12T00:05:46.537659+00:00 19994330.278092373163 27870000.000034198165 262864330.278122901917 1 60412.004022581 2024-04-12T00:05:47.550974+00:00 19994330.278029996902 27869999.999978296459 262864330.278004616499 1 60412.004033954 2024-04-12T00:05:48.533636+00:00 19994330.277869738638 27869999.999963108450 262864330.277829140425 1 60412.004046188 2024-04-12T00:05:49.590624+00:00 19994330.277802843601 27870000.000046815723 262864330.277845978737 1 60412.004057013 2024-04-12T00:05:50.525941+00:00 19994330.278026193380 27870000.000024441630 262864330.278046935797 1 60412.004068591 2024-04-12T00:05:51.526254+00:00 19994330.277943905443 27870000.000023975968 262864330.277964174747 1 60412.004080377 2024-04-12T00:05:52.544556+00:00 19994330.278039909899 27870000.000004872680 262864330.278041094542 1 60412.004091824 2024-04-12T00:05:53.533601+00:00 19994330.278066840023 27869999.999997738749 262864330.278060883284 1 60412.004103326 2024-04-12T00:05:54.527401+00:00 19994330.277878649533 27870000.000060360879 262864330.277935296297 1 60412.004115066 2024-04-12T00:05:55.541668+00:00 19994330.278136633337 27869999.999964412302 262864330.278097361326 1 60412.004126635 2024-04-12T00:05:56.541269+00:00 19994330.277831766754 27870000.000029068440 262864330.277857124805 1 60412.004138073 2024-04-12T00:05:57.529551+00:00 19994330.278040818870 27869999.999976810068 262864330.278013944626 1 60412.004149756 2024-04-12T00:05:58.538959+00:00 19994330.278019275516 27870000.000008352101 262864330.278023928404 1 60412.004161316 2024-04-12T00:05:59.537750+00:00 19994330.277800817043 27870000.000022437423 262864330.277819573879 1 60412.004172811 2024-04-12T00:06:00.530848+00:00 19994330.278045970947 27869999.999986421317 262864330.278028696775 1 60412.004184343 2024-04-12T00:06:01.527260+00:00 19994330.278003010899 27870000.000002417713 262864330.278001725674 1 60412.004196100 2024-04-12T00:06:02.543024+00:00 19994330.277764175087 27869999.999985013157 262864330.277745485306 1 60412.004207510 2024-04-12T00:06:03.528833+00:00 19994330.277993489057 27869999.999991990626 262864330.277981787920 1 60412.004219119 2024-04-12T00:06:04.531865+00:00 19994330.277922268957 27870000.000033587217 262864330.277952164412 1 60412.004230711 2024-04-12T00:06:05.533425+00:00 19994330.278033789247 27870000.000029284507 262864330.278059393167 1 60412.004242349 2024-04-12T00:06:06.538969+00:00 19994330.278001200408 27869999.999982096255 262864330.277979582548 1 60412.004253843 2024-04-12T00:06:07.532044+00:00 19994330.278017155826 27869999.999999340624 262864330.278012812138 1 60412.004265354 2024-04-12T00:06:08.526535+00:00 19994330.278117761016 27870000.000037305057 262864330.278151392937 1 60412.004276927 2024-04-12T00:06:09.526441+00:00 19994330.277990363538 27869999.999976165593 262864330.277962833643 1 60412.004288557 2024-04-12T00:06:10.531329+00:00 19994330.277988169342 27870000.000020030886 262864330.278004497290 1 60412.004300174 2024-04-12T00:06:11.535053+00:00 19994330.278114184737 27870000.000033363700 262864330.278143882751 1 60412.004311798 2024-04-12T00:06:12.539375+00:00 19994330.277994878590 27869999.999997835606 262864330.277989000082 1 60412.004323342 2024-04-12T00:06:13.536767+00:00 19994330.277937341481 27870000.000003606081 262864330.277937263250 1 60412.004334993 2024-04-12T00:06:14.543395+00:00 19994330.278144035488 27870000.000029060990 262864330.278169393539 1 60412.004346550 2024-04-12T00:06:15.541933+00:00 19994330.277920786291 27870000.000010367483 262864330.277927458286 1 60412.004358118 2024-04-12T00:06:16.541436+00:00 19994330.277986932546 27869999.999971430749 262864330.277954667807 1 60412.004369488 2024-04-12T00:06:17.523720+00:00 19994330.278149183840 27870000.000010356307 262864330.278155863285 1 60412.004381149 2024-04-12T00:06:18.531258+00:00 19994330.277532540262 27869999.999990023673 262864330.277518868446 1 60412.004392826 2024-04-12T00:06:19.540165+00:00 19994330.278095290065 27869999.999941661954 262864330.278033256531 1 60412.004404242 2024-04-12T00:06:20.526475+00:00 19994330.278033398092 27869999.999995809048 262864330.278025507927 1 60412.004415901 2024-04-12T00:06:21.533888+00:00 19994330.277847256511 27869999.999994162470 262864330.277837723494 1 60412.004427457 2024-04-12T00:06:22.532265+00:00 19994330.277891743928 27869999.999974675477 262864330.277862727642 1 60412.004439143 2024-04-12T00:06:23.541984+00:00 19994330.277982003987 27870000.000037580729 262864330.278015881777 1 60412.004450688 2024-04-12T00:06:24.539401+00:00 19994330.278069853783 27869999.999993234873 262864330.278059393167 1 60412.004462208 2024-04-12T00:06:25.534755+00:00 19994330.278037667274 27869999.999982148409 262864330.278016120195 1 60412.004473780 2024-04-12T00:06:26.534585+00:00 19994330.278199773282 27870000.000023469329 262864330.278219550848 1 60412.004485275 2024-04-12T00:06:27.527706+00:00 19994330.278112240136 27869999.999989859760 262864330.278098404408 1 60412.004496902 2024-04-12T00:06:28.532337+00:00 19994330.277821309865 27870000.000021379441 262864330.277838975191 1 60412.004508396 2024-04-12T00:06:29.525441+00:00 19994330.278182808310 27870000.000000484288 262864330.278179585934 1 60412.004520055 2024-04-12T00:06:30.532766+00:00 19994330.277942590415 27870000.000033043325 262864330.277971953154 1 60412.004531547 2024-04-12T00:06:31.525659+00:00 19994330.277807854116 27869999.999971974641 262864330.277776151896 1 60412.004543124 2024-04-12T00:06:32.525911+00:00 19994330.278020054102 27869999.999963771552 262864330.277980118990 1 60412.004554713 2024-04-12T00:06:33.527171+00:00 19994330.278141841292 27869999.999983206391 262864330.278121352196 1 60412.004566336 2024-04-12T00:06:34.531443+00:00 19994330.277790993452 27870000.000000644475 262864330.277787953615 1 60412.004577837 2024-04-12T00:06:35.525124+00:00 19994330.278134115040 27870000.000012323260 262864330.278142750263 1 60412.004589420 2024-04-12T00:06:36.525880+00:00 19994330.277957458049 27870000.000029809773 262864330.277983576059 1 60412.004601010 2024-04-12T00:06:37.527282+00:00 19994330.277970392257 27870000.000014390796 262864330.277981102467 1 60412.004612582 2024-04-12T00:06:38.527054+00:00 19994330.278249412775 27870000.000031657517 262864330.278277367353 1 60412.004624184 2024-04-12T00:06:39.529473+00:00 19994330.277842916548 27870000.000014547259 262864330.277853757143 1 60412.004635696 2024-04-12T00:06:40.524172+00:00 19994330.277902007103 27869999.999963343143 262864330.277861654758 1 60412.004647260 2024-04-12T00:06:41.523269+00:00 19994330.278065547347 27870000.000007059425 262864330.278068900108 1 60412.004658886 2024-04-12T00:06:42.527793+00:00 19994330.277839902788 27870000.000020131469 262864330.277856349945 1 60412.004670524 2024-04-12T00:06:43.533240+00:00 19994330.278058994561 27869999.999958932400 262864330.278014242649 1 60412.004682154 2024-04-12T00:06:44.538087+00:00 19994330.278181966394 27870000.000012870878 262864330.278191149235 1 60412.004693592 2024-04-12T00:06:45.526391+00:00 19994330.278062663972 27869999.999988839030 262864330.278047829866 1 60412.004705180 2024-04-12T00:06:46.527589+00:00 19994330.278013430536 27870000.000021480024 262864330.278031229973 1 60412.004716808 2024-04-12T00:06:47.532194+00:00 19994330.277995862067 27869999.999984044582 262864330.277976214886 1 60412.004728322 2024-04-12T00:06:48.527062+00:00 19994330.278001580387 27870000.000031340867 262864330.278029233217 1 60412.004739955 2024-04-12T00:06:49.532134+00:00 19994330.277890410274 27870000.000009942800 262864330.277896672487 1 60412.004751422 2024-04-12T00:06:50.522893+00:00 19994330.277926508337 27870000.000029616058 262864330.277952432632 1 60412.004763016 2024-04-12T00:06:51.524605+00:00 19994330.278037715703 27870000.000052198768 262864330.278086245060 1 60412.004774582 2024-04-12T00:06:52.523869+00:00 19994330.278162926435 27869999.999952070415 262864330.278111308813 1 60412.004786123 2024-04-12T00:06:53.521016+00:00 19994330.277892742306 27870000.000007156283 262864330.277896195650 1 60412.004797719 2024-04-12T00:06:54.522903+00:00 19994330.278121706098 27869999.999978370965 262864330.278096377850 1 60412.004809320 2024-04-12T00:06:55.525213+00:00 19994330.277846060693 27870000.000015318394 262864330.277857691050 1 60412.004820859 2024-04-12T00:06:56.522245+00:00 19994330.277987506241 27869999.999992351979 262864330.277976155281 1 60412.004832515 2024-04-12T00:06:57.529269+00:00 19994330.277902111411 27869999.999961230904 262864330.277859628201 1 60412.004844014 2024-04-12T00:06:58.522756+00:00 19994330.277835804969 27870000.000022411346 262864330.277854532003 1 60412.004855616 2024-04-12T00:06:59.525262+00:00 19994330.277963448316 27869999.999985232949 262864330.277944982052 1 60412.004867193 2024-04-12T00:07:00.525499+00:00 19994330.278079360723 27869999.999987110496 262864330.278062790632 1 60412.004878740 2024-04-12T00:07:01.523120+00:00 19994330.277870316058 27869999.999974466860 262864330.277841091156 1 60412.004890402 2024-04-12T00:07:02.530772+00:00 19994330.278106890619 27869999.999992061406 262864330.278095275164 1 60412.004901976 2024-04-12T00:07:03.530735+00:00 19994330.277785681188 27870000.000028781593 262864330.277810782194 1 60412.004913526 2024-04-12T00:07:04.528609+00:00 19994330.278078492731 27869999.999982118607 262864330.278056919575 1 60412.004925012 2024-04-12T00:07:05.521006+00:00 19994330.277983084321 27869999.999985814095 262864330.277965188026 1 60412.004936610 2024-04-12T00:07:06.523100+00:00 19994330.278227645904 27870000.000005193055 262864330.278229147196 1 60412.004948236 2024-04-12T00:07:07.527565+00:00 19994330.277902442962 27870000.000016938895 262864330.277915686369 1 60412.004959781 2024-04-12T00:07:08.525054+00:00 19994330.278035819530 27869999.999966498464 262864330.277998626232 1 60412.004971386 2024-04-12T00:07:09.527786+00:00 19994330.277953669429 27870000.000033359975 262864330.277983307838 1 60412.004982901 2024-04-12T00:07:10.522658+00:00 19994330.278044179082 27870000.000001795590 262864330.278042256832 1 60412.004994493 2024-04-12T00:07:11.524143+00:00 19994330.277927741408 27870000.000029191375 262864330.277953267097 1 60412.005006089 2024-04-12T00:07:12.526059+00:00 19994330.277908422053 27870000.000002864748 262864330.277907580137 1 60412.005017680 2024-04-12T00:07:13.527521+00:00 19994330.277772303671 27870000.000020753592 262864330.277789354324 1 60412.005029234 2024-04-12T00:07:14.525832+00:00 19994330.278199363500 27869999.999964233488 262864330.278159916401 1 60412.005040824 2024-04-12T00:07:15.527196+00:00 19994330.278100501746 27870000.000001002103 262864330.278097808361 1 60412.005052359 2024-04-12T00:07:16.523852+00:00 19994330.278065904975 27869999.999945469201 262864330.278007686138 1 60412.005063924 2024-04-12T00:07:17.523038+00:00 19994330.277867466211 27869999.999986980110 262864330.277850747108 1 60412.005075516 2024-04-12T00:07:18.524569+00:00 19994330.277962565422 27870000.000008873641 262864330.277967751026 1 60412.005087081 2024-04-12T00:07:19.523815+00:00 19994330.277758464217 27870000.000023566186 262864330.277778327465 1 60412.005098633 2024-04-12T00:07:20.521906+00:00 19994330.277965735644 27869999.999997250736 262864330.277959287167 1 60412.005110241 2024-04-12T00:07:21.524777+00:00 19994330.278221458197 27870000.000020507723 262864330.278238266706 1 60412.005121796 2024-04-12T00:07:22.523218+00:00 19994330.277801565826 27869999.999995645136 262864330.277793526649 1 60412.005133430 2024-04-12T00:07:23.528372+00:00 19994330.277909025550 27869999.999983325601 262864330.277888655663 1 60412.005144961 2024-04-12T00:07:24.524656+00:00 19994330.277892414480 27869999.999972887337 262864330.277861595154 1 60412.005156523 2024-04-12T00:07:25.523542+00:00 19994330.278216093779 27870000.000012189150 262864330.278224587440 1 60412.005168088 2024-04-12T00:07:26.522776+00:00 19994330.277781851590 27869999.999986764044 262864330.277764916420 1 60412.005179659 2024-04-12T00:07:27.522536+00:00 19994330.277893230319 27869999.999973092228 262864330.277862608433 1 60412.005191226 2024-04-12T00:07:28.521871+00:00 19994330.278077829629 27870000.000016227365 262864330.278090357780 1 60412.005202805 2024-04-12T00:07:29.522372+00:00 19994330.278081730008 27869999.999975442886 262864330.278053462505 1 60412.005214377 2024-04-12T00:07:30.522188+00:00 19994330.278063669801 27870000.000009741634 262864330.278069734573 1 60412.005225951 2024-04-12T00:07:31.522195+00:00 19994330.277878705412 27869999.999994289130 262864330.277869284153 1 60412.005237600 2024-04-12T00:07:32.528637+00:00 19994330.278121951967 27870000.000035844743 262864330.278154104948 1 60412.005249101 2024-04-12T00:07:33.522283+00:00 19994330.277999132872 27870000.000014729798 262864330.278010159731 1 60412.005260688 2024-04-12T00:07:34.523490+00:00 19994330.277915298939 27869999.999986335635 262864330.277897953987 1 60412.005272297 2024-04-12T00:07:35.526493+00:00 19994330.277977500111 27869999.999995317310 262864330.277969121933 1 60412.005283823 2024-04-12T00:07:36.522288+00:00 19994330.277882646769 27869999.999975688756 262864330.277854621410 1 60412.005295397 2024-04-12T00:07:37.522270+00:00 19994330.278121378273 27869999.999992560595 262864330.278110235929 1 60412.005306998 2024-04-12T00:07:38.524639+00:00 19994330.278102423996 27869999.999999616295 262864330.278098344803 1 60412.005318590 2024-04-12T00:07:39.526127+00:00 19994330.277795616537 27870000.000011745840 262864330.277803659439 1 60412.005330127 2024-04-12T00:07:40.522954+00:00 19994330.278051417321 27869999.999957531691 262864330.278005242348 1 60412.005341718 2024-04-12T00:07:41.524407+00:00 19994330.278037298471 27870000.000033609569 262864330.278067231178 1 60412.005353330 2024-04-12T00:07:42.527738+00:00 19994330.278004210442 27870000.000042892992 262864330.278043389320 1 60412.005364928 2024-04-12T00:07:43.529838+00:00 19994330.277848873287 27870000.000008840114 262864330.277854025364 1 60412.005377118 2024-04-12T00:07:44.583058+00:00 19994330.277966391295 27870000.000069536269 262864330.278032213449 1 60412.005388115 2024-04-12T00:07:45.533112+00:00 19994330.277887240052 27869999.999934375286 262864330.277817904949 1 60412.005399599 2024-04-12T00:07:46.525310+00:00 19994330.277891200036 27870000.000021804124 262864330.277909308672 1 60412.005411258 2024-04-12T00:07:47.532714+00:00 19994330.278162229806 27869999.999989174306 262864330.278147727251 1 60412.005422890 2024-04-12T00:07:48.537683+00:00 19994330.278071597219 27869999.999987069517 262864330.278054952621 1 60412.005434291 2024-04-12T00:07:49.522752+00:00 19994330.277776207775 27870000.000000111759 262864330.277772635221 1 60412.005445872 2024-04-12T00:07:50.523399+00:00 19994330.278034739196 27870000.000021714717 262864330.278052777052 1 60412.005457642 2024-04-12T00:07:51.540321+00:00 19994330.277954172343 27869999.999999161810 262864330.277949631214 1 60412.005469155 2024-04-12T00:07:52.535029+00:00 19994330.278046261519 27870000.000007968396 262864330.278050512075 1 60412.005480649 2024-04-12T00:07:53.528120+00:00 19994330.278248440474 27870000.000007815659 262864330.278252542019 1 60412.005492221 2024-04-12T00:07:54.527899+00:00 19994330.277904506773 27870000.000032231212 262864330.277933061123 1 60412.005503743 2024-04-12T00:07:55.523424+00:00 19994330.278184294701 27870000.000044740736 262864330.278225332499 1 60412.005515424 2024-04-12T00:07:56.532647+00:00 19994330.277801044285 27870000.000006616116 262864330.277803957462 1 60412.005527000 2024-04-12T00:07:57.532784+00:00 19994330.277815964073 27869999.999956566840 262864330.277768850327 1 60412.005538590 2024-04-12T00:07:58.534158+00:00 19994330.278153125197 27869999.999982591718 262864330.278132021427 1 60412.005550645 2024-04-12T00:07:59.575710+00:00 19994330.277978975326 27870000.000004813075 262864330.277980118990 1 60412.005561696 2024-04-12T00:08:00.530516+00:00 19994330.278032317758 27870000.000002756715 262864330.278031349182 1 60412.005573194 2024-04-12T00:08:01.523933+00:00 19994330.278067398816 27870000.000005215406 262864330.278068929911 1 60412.005584804 2024-04-12T00:08:02.527114+00:00 19994330.277972266078 27870000.000011771917 262864330.277980327606 1 60412.005596336 2024-04-12T00:08:03.523447+00:00 19994330.278003502637 27870000.000023309141 262864330.278023123741 1 60412.005607907 2024-04-12T00:08:04.523170+00:00 19994330.277987170964 27870000.000015769154 262864330.277999252081 1 60412.005619525 2024-04-12T00:08:05.526917+00:00 19994330.277864523232 27869999.999994199723 262864330.277855008841 1 60412.005631156 2024-04-12T00:08:06.531896+00:00 19994330.278050135821 27870000.000027086586 262864330.278073519468 1 60412.005642734 2024-04-12T00:08:07.532230+00:00 19994330.278062596917 27870000.000009849668 262864330.278068721294 1 60412.005654254 2024-04-12T00:08:08.527502+00:00 19994330.277945112437 27869999.999959815294 262864330.277901232243 1 60412.005665938 2024-04-12T00:08:09.537065+00:00 19994330.277899339795 27869999.999989680946 262864330.277885317802 1 60412.005677412 2024-04-12T00:08:10.528371+00:00 19994330.278020583093 27870000.000029083341 262864330.278045982122 1 60412.005688944 2024-04-12T00:08:11.524766+00:00 19994330.277944926172 27870000.000000700355 262864330.277941942215 1 60412.005700628 2024-04-12T00:08:12.534285+00:00 19994330.278019804507 27870000.000013876706 262864330.278030008078 1 60412.005712082 2024-04-12T00:08:13.523892+00:00 19994330.277980495244 27869999.999979820102 262864330.277956634760 1 60412.005723957 2024-04-12T00:08:14.549829+00:00 19994330.277868766338 27870000.000050339848 262864330.277915418148 1 60412.005735220 2024-04-12T00:08:15.523066+00:00 19994330.277994386852 27869999.999964237213 262864330.277954936028 1 60412.005746781 2024-04-12T00:08:16.521845+00:00 19994330.278120476753 27870000.000030167401 262864330.278146952391 1 60412.005758381 2024-04-12T00:08:17.524167+00:00 19994330.277887240052 27870000.000012304634 262864330.277895867825 1 60412.005769956 2024-04-12T00:08:18.524212+00:00 19994330.278072752059 27870000.000041183084 262864330.278110235929 1 60412.005781507 2024-04-12T00:08:19.522212+00:00 19994330.278063531965 27870000.000012326986 262864330.278072178364 1 60412.005793152 2024-04-12T00:08:20.528344+00:00 19994330.277981311083 27870000.000007111579 262864330.277984738350 1 60412.005804735 2024-04-12T00:08:21.529130+00:00 19994330.277776084840 27869999.999972354621 262864330.277744740248 1 60412.005816290 2024-04-12T00:08:22.527423+00:00 19994330.278168074787 27870000.000003162771 262864330.278167545795 1 60412.005827802 2024-04-12T00:08:23.522059+00:00 19994330.278022423387 27870000.000013217330 262864330.278031945229 1 60412.005839404 2024-04-12T00:08:24.524509+00:00 19994330.277940835804 27870000.000011030585 262864330.277948170900 1 60412.005850990 2024-04-12T00:08:25.525508+00:00 19994330.278071790934 27869999.999995339662 262864330.278063446283 1 60412.005862530 2024-04-12T00:08:26.522581+00:00 19994330.277740154415 27869999.999992109835 262864330.277728557587 1 60412.005874114 2024-04-12T00:08:27.523458+00:00 19994330.278185658157 27870000.000049505383 262864330.278231471777 1 60412.005885705 2024-04-12T00:08:28.524966+00:00 19994330.278007950634 27870000.000079315156 262864330.278083562851 1 60412.005897257 2024-04-12T00:08:29.523037+00:00 19994330.278211131692 27869999.999981816858 262864330.278189241886 1 60412.005908866 2024-04-12T00:08:30.526010+00:00 19994330.277985643595 27870000.000005561858 262864330.277987509966 1 60412.005920405 2024-04-12T00:08:31.522953+00:00 19994330.277866818011 27869999.999964360148 262864330.277827471495 1 60412.005932014 2024-04-12T00:08:32.525990+00:00 19994330.278048831969 27870000.000025037676 262864330.278070181608 1 60412.005943557 2024-04-12T00:08:33.523361+00:00 19994330.277942940593 27869999.999969981611 262864330.277909219265 1 60412.005955212 2024-04-12T00:08:34.530318+00:00 19994330.278004124761 27869999.999984737486 262864330.277985155582 1 60412.005966737 2024-04-12T00:08:35.526092+00:00 19994330.277840360999 27869999.999976839870 262864330.277813494205 1 60412.005978281 2024-04-12T00:08:36.523431+00:00 19994330.277938190848 27870000.000049769878 262864330.277984261513 1 60412.005989857 2024-04-12T00:08:37.523681+00:00 19994330.277889315039 27870000.000037174672 262864330.277922779322 1 60412.006001451 2024-04-12T00:08:38.525317+00:00 19994330.277883213013 27870000.000033613294 262864330.277913123369 1 60412.006013062 2024-04-12T00:08:39.528544+00:00 19994330.278140742332 27869999.999984260648 262864330.278121322393 1 60412.006024663 2024-04-12T00:08:40.530869+00:00 19994330.278072692454 27869999.999959625304 262864330.278028607368 1 60412.006036193 2024-04-12T00:08:41.527076+00:00 19994330.278134271502 27869999.999959755689 262864330.278090357780 1 60412.006047768 2024-04-12T00:08:42.527121+00:00 19994330.277846302837 27869999.999937217683 262864330.277779817581 1 60412.006059282 2024-04-12T00:08:43.521994+00:00 19994330.278220489621 27870000.000002406538 262864330.278219223022 1 60412.006070944 2024-04-12T00:08:44.529571+00:00 19994330.278027571738 27869999.999985244125 262864330.278009116650 1 60412.006082553 2024-04-12T00:08:45.532608+00:00 19994330.278009582311 27870000.000029224902 262864330.278035134077 1 60412.006094194 2024-04-12T00:08:46.538357+00:00 19994330.277872301638 27869999.999998554587 262864330.277867168188 1 60412.006105700 2024-04-12T00:08:47.532474+00:00 19994330.278150644153 27870000.000035539269 262864330.278182476759 1 60412.006117487 2024-04-12T00:08:48.550919+00:00 19994330.277840774506 27869999.999993499368 262864330.277830570936 1 60412.006128983 2024-04-12T00:08:49.544134+00:00 19994330.277911987156 27870000.000005256385 262864330.277913540602 1 60412.006140422 2024-04-12T00:08:50.532454+00:00 19994330.278147295117 27870000.000011410564 262864330.278155028820 1 60412.006151966 2024-04-12T00:08:51.529878+00:00 19994330.277753606439 27869999.999953158200 262864330.277703046799 1 60412.006163509 2024-04-12T00:08:52.527180+00:00 19994330.277804087847 27869999.999966714531 262864330.277767091990 1 60412.006175044 2024-04-12T00:08:53.523845+00:00 19994330.278115481138 27870000.000017415732 262864330.278129190207 1 60412.006186604 2024-04-12T00:08:54.522626+00:00 19994330.277949254960 27870000.000021599233 262864330.277967154980 1 60412.006198228 2024-04-12T00:08:55.526896+00:00 19994330.278026882559 27869999.999998319894 262864330.278021514416 1 60412.006209952 2024-04-12T00:08:56.539849+00:00 19994330.277827866375 27870000.000003170222 262864330.277827322483 1 60412.006221339 2024-04-12T00:08:57.523695+00:00 19994330.277951080352 27869999.999989274889 262864330.277936667204 1 60412.006232945 2024-04-12T00:08:58.526419+00:00 19994330.278102256358 27870000.000023238361 262864330.278121799231 1 60412.006244850 2024-04-12T00:08:59.555053+00:00 19994330.278022654355 27869999.999975431710 262864330.277994394302 1 60412.006256155 2024-04-12T00:09:00.531777+00:00 19994330.278023820370 27870000.000021949410 262864330.278042048216 1 60412.006267880 2024-04-12T00:09:01.544792+00:00 19994330.278076771647 27870000.000031873584 262864330.278104960918 1 60412.006279228 2024-04-12T00:09:02.525342+00:00 19994330.278027568012 27869999.999971069396 262864330.277994930744 1 60412.006290831 2024-04-12T00:09:03.527774+00:00 19994330.277991726995 27869999.999990116805 262864330.277978122234 1 60412.006302481 2024-04-12T00:09:04.534337+00:00 19994330.277952104807 27869999.999945320189 262864330.277893722057 1 60412.006313937 2024-04-12T00:09:05.524134+00:00 19994330.278041582555 27870000.000001884997 262864330.278039753437 1 60412.006325509 2024-04-12T00:09:06.523995+00:00 19994330.278117965907 27869999.999989122152 262864330.278103381395 1 60412.006337076 2024-04-12T00:09:07.523366+00:00 19994330.277997367084 27869999.999987211078 262864330.277980893850 1 60412.006348710 2024-04-12T00:09:08.528547+00:00 19994330.278036583215 27870000.000048700720 262864330.278081595898 1 60412.006360285 2024-04-12T00:09:09.528605+00:00 19994330.277945488691 27870000.000028058887 262864330.277969866991 1 60412.006371811 2024-04-12T00:09:10.524511+00:00 19994330.277960762382 27870000.000008247793 262864330.277965307236 1 60412.006383406 2024-04-12T00:09:11.526316+00:00 19994330.278108637780 27870000.000011801720 262864330.278116732836 1 60412.006395013 2024-04-12T00:09:12.529144+00:00 19994330.277922075242 27870000.000012330711 262864330.277930706739 1 60412.006406504 2024-04-12T00:09:13.521907+00:00 19994330.277822084725 27869999.999972011894 262864330.277790397406 1 60412.006418191 2024-04-12T00:09:14.531688+00:00 19994330.278029125184 27869999.999999083579 262864330.278024494648 1 60412.006429669 2024-04-12T00:09:15.523407+00:00 19994330.278002489358 27869999.999953798950 262864330.277952611446 1 60412.006441335 2024-04-12T00:09:16.531348+00:00 19994330.278058584780 27869999.999971084297 262864330.278025984764 1 60412.006452844 2024-04-12T00:09:17.525768+00:00 19994330.278035592288 27870000.000008214265 262864330.278040111065 1 60412.006464378 2024-04-12T00:09:18.522224+00:00 19994330.278032053262 27869999.999976456165 262864330.278004825115 1 60412.006476023 2024-04-12T00:09:19.528421+00:00 19994330.277908653021 27870000.000057522207 262864330.277962476015 1 60412.006487531 2024-04-12T00:09:20.522684+00:00 19994330.277859829366 27869999.999985467643 262864330.277841597795 1 60412.006499114 2024-04-12T00:09:21.523416+00:00 19994330.277883239090 27869999.999989286065 262864330.277868807316 1 60412.006510705 2024-04-12T00:09:22.524896+00:00 19994330.277930606157 27869999.999980505556 262864330.277907431126 1 60412.006522257 2024-04-12T00:09:23.523032+00:00 19994330.278155572712 27869999.999995939434 262864330.278147816658 1 60412.006533911 2024-04-12T00:09:24.529906+00:00 19994330.277808759362 27869999.999998688698 262864330.277803748846 1 60412.006545394 2024-04-12T00:09:25.522030+00:00 19994330.277981489897 27870000.000009715557 262864330.277987509966 1 60412.006556970 2024-04-12T00:09:26.522229+00:00 19994330.278211716563 27869999.999971635640 262864330.278179645538 1 60412.006568652 2024-04-12T00:09:27.531505+00:00 19994330.277738105506 27869999.999966897070 262864330.277701288462 1 60412.006580233 2024-04-12T00:09:28.532115+00:00 19994330.277890663594 27870000.000016029924 262864330.277902990580 1 60412.006591734 2024-04-12T00:09:29.525797+00:00 19994330.278043661267 27869999.999975897372 262864330.278015851974 1 60412.006603399 2024-04-12T00:09:30.533688+00:00 19994330.278032176197 27869999.999975252897 262864330.278003752232 1 60412.006614969 2024-04-12T00:09:31.533350+00:00 19994330.278058771044 27870000.000093437731 262864330.278148502111 1 60412.006626439 2024-04-12T00:09:32.524370+00:00 19994330.278045196086 27869999.999993901700 262864330.278035402298 1 60412.006638028 2024-04-12T00:09:33.525639+00:00 19994330.278011564165 27869999.999999217689 262864330.278007090092 1 60412.006649844 2024-04-12T00:09:34.546499+00:00 19994330.277849234641 27869999.999956950545 262864330.277802497149 1 60412.006661281 2024-04-12T00:09:35.534694+00:00 19994330.277817219496 27870000.000021681190 262864330.277835220098 1 60412.006672861 2024-04-12T00:09:36.535149+00:00 19994330.278086572886 27869999.999992348254 262864330.278075218201 1 60412.006684399 2024-04-12T00:09:37.532085+00:00 19994330.277957111597 27869999.999947737902 262864330.277901142836 1 60412.006695956 2024-04-12T00:09:38.530571+00:00 19994330.278122704476 27869999.999983906746 262864330.278102904558 1 60412.006707482 2024-04-12T00:09:39.526441+00:00 19994330.278005097061 27869999.999998677522 262864330.278000086546 1 60412.006719072 2024-04-12T00:09:40.527801+00:00 19994330.278049018234 27869999.999985769391 262864330.278031080961 1 60412.006730722 2024-04-12T00:09:41.534406+00:00 19994330.277923222631 27870000.000026099384 262864330.277945637703 1 60412.006742171 2024-04-12T00:09:42.523527+00:00 19994330.278205730021 27870000.000000629574 262864330.278202652931 1 60412.006753794 2024-04-12T00:09:43.527819+00:00 19994330.277763139457 27870000.000022146851 262864330.277781575918 1 60412.006766054 2024-04-12T00:09:44.587099+00:00 19994330.277983088046 27869999.999987509102 262864330.277966916561 1 60412.006776984 2024-04-12T00:09:45.531428+00:00 19994330.278206128627 27869999.999994110316 262864330.278196543455 1 60412.006788498 2024-04-12T00:09:46.526216+00:00 19994330.278185512871 27869999.999975413084 262864330.278157234192 1 60412.006800110 2024-04-12T00:09:47.529525+00:00 19994330.278068538755 27869999.999984849244 262864330.278049707413 1 60412.006811743 2024-04-12T00:09:48.534561+00:00 19994330.278009809554 27869999.999973274767 262864330.277979373932 1 60412.006823426 2024-04-12T00:09:49.543991+00:00 19994330.277955248952 27869999.999998800457 262864330.277950346470 1 60412.006834860 2024-04-12T00:09:50.531933+00:00 19994330.278107110411 27869999.999977070838 262864330.278080493212 1 60412.006846372 2024-04-12T00:09:51.526534+00:00 19994330.277908198535 27869999.999996699393 262864330.277901202440 1 60412.006858015 2024-04-12T00:09:52.532529+00:00 19994330.277854938060 27869999.999976683408 262864330.277827948332 1 60412.006869481 2024-04-12T00:09:53.523179+00:00 19994330.278082743287 27870000.000058781356 262864330.278137803078 1 60412.006881122 2024-04-12T00:09:54.528937+00:00 19994330.278085719794 27870000.000017888844 262864330.278099894524 1 60412.006892658 2024-04-12T00:09:55.525619+00:00 19994330.277824930847 27869999.999995470047 262864330.277816712856 1 60412.006904223 2024-04-12T00:09:56.524821+00:00 19994330.277886055410 27870000.000010956079 262864330.277893334627 1 60412.006915904 2024-04-12T00:09:57.534087+00:00 19994330.278158873320 27869999.999985396862 262864330.278140574694 1 60412.006927549 2024-04-12T00:09:58.540204+00:00 19994330.278000067919 27869999.999972194433 262864330.277968555689 1 60412.006939365 2024-04-12T00:09:59.561125+00:00 19994330.277874279767 27870000.000016685575 262864330.277887284756 1 60412.006950540 2024-04-12T00:10:00.526687+00:00 19994330.277989666909 27869999.999975528568 262864330.277961492538 1 60412.006962288 2024-04-12T00:10:01.541646+00:00 19994330.277946833521 27869999.999982792884 262864330.277925938368 1 60412.006973774 2024-04-12T00:10:02.534061+00:00 19994330.277938898653 27870000.000020656735 262864330.277955859900 1 60412.006985287 2024-04-12T00:10:03.528794+00:00 19994330.278118953109 27870000.000009618700 262864330.278124868870 1 60412.006997053 2024-04-12T00:10:04.545381+00:00 19994330.278031948954 27870000.000024441630 262864330.278052687645 1 60412.007008540 2024-04-12T00:10:05.537807+00:00 19994330.278035439551 27870000.000033307821 262864330.278065055609 1 60412.007019990 2024-04-12T00:10:06.527103+00:00 19994330.277780439705 27869999.999975930899 262864330.277752667665 1 60412.007031584 2024-04-12T00:10:07.528861+00:00 19994330.277870062739 27869999.999986857176 262864330.277853220701 1 60412.007043128 2024-04-12T00:10:08.526302+00:00 19994330.277975898236 27870000.000016864389 262864330.277989059687 1 60412.007054716 2024-04-12T00:10:09.527485+00:00 19994330.278072874993 27869999.999994155020 262864330.278063327074 1 60412.007066343 2024-04-12T00:10:10.532076+00:00 19994330.278193306178 27869999.999979011714 262864330.278168618679 1 60412.007077889 2024-04-12T00:10:11.529615+00:00 19994330.278019752353 27869999.999981127679 262864330.277997195721 1 60412.007089445 2024-04-12T00:10:12.528034+00:00 19994330.277860280126 27869999.999959040433 262864330.277815639973 1 60412.007101008 2024-04-12T00:10:13.527067+00:00 19994330.278111360967 27870000.000014070421 262864330.278121739626 1 60412.007112551 2024-04-12T00:10:14.524408+00:00 19994330.277840007097 27869999.999999277294 262864330.277835607529 1 60412.007124312 2024-04-12T00:10:15.540533+00:00 19994330.277904510498 27869999.999982338399 262864330.277883142233 1 60412.007135748 2024-04-12T00:10:16.528658+00:00 19994330.277954991907 27870000.000017981976 262864330.277969270945 1 60412.007147487 2024-04-12T00:10:17.542880+00:00 19994330.278095051646 27870000.000034607947 262864330.278125941753 1 60412.007158842 2024-04-12T00:10:18.523977+00:00 19994330.277787331492 27869999.999993190169 262864330.277776837349 1 60412.007170440 2024-04-12T00:10:19.525973+00:00 19994330.278187766671 27870000.000018127263 262864330.278202176094 1 60412.007181992 2024-04-12T00:10:20.524125+00:00 19994330.277886722237 27869999.999996405095 262864330.277879416943 1 60412.007193543 2024-04-12T00:10:21.522162+00:00 19994330.278136502951 27869999.999993711710 262864330.278126507998 1 60412.007205125 2024-04-12T00:10:22.522828+00:00 19994330.277947429568 27870000.000000599772 262864330.277944326401 1 60412.007216762 2024-04-12T00:10:23.528200+00:00 19994330.278001051396 27869999.999981474131 262864330.277978807688 1 60412.007228367 2024-04-12T00:10:24.530948+00:00 19994330.278069037944 27869999.999998424202 262864330.278063774109 1 60412.007239868 2024-04-12T00:10:25.524611+00:00 19994330.278015334159 27870000.000043928623 262864330.278055578470 1 60412.007251460 2024-04-12T00:10:26.526131+00:00 19994330.278077989817 27870000.000048439950 262864330.278122723103 1 60412.007263038 2024-04-12T00:10:27.526459+00:00 19994330.277872595936 27870000.000004824251 262864330.277873724699 1 60412.007274574 2024-04-12T00:10:28.523218+00:00 19994330.277955070138 27869999.999995213002 262864330.277946591377 1 60412.007286209 2024-04-12T00:10:29.528468+00:00 19994330.278062686324 27869999.999972142279 262864330.278031110764 1 60412.007297724 2024-04-12T00:10:30.523339+00:00 19994330.278040375561 27869999.999983798712 262864330.278020471334 1 60412.007309292 2024-04-12T00:10:31.522857+00:00 19994330.278106570244 27869999.999971922487 262864330.278074800968 1 60412.007320875 2024-04-12T00:10:32.523627+00:00 19994330.277820605785 27869999.999987639487 262864330.277804553509 1 60412.007332452 2024-04-12T00:10:33.523851+00:00 19994330.278040993959 27869999.999970238656 262864330.278007537127 1 60412.007344027 2024-04-12T00:10:34.523921+00:00 19994330.278027575463 27870000.000003013760 262864330.278026878834 1 60412.007355604 2024-04-12T00:10:35.524233+00:00 19994330.278106719255 27870000.000023256987 262864330.278126269579 1 60412.007367296 2024-04-12T00:10:36.534401+00:00 19994330.277908466756 27869999.999993912876 262864330.277898699045 1 60412.007378725 2024-04-12T00:10:37.521848+00:00 19994330.277772955596 27870000.000031143427 262864330.277800410986 1 60412.007390340 2024-04-12T00:10:38.525370+00:00 19994330.278134908527 27870000.000026606023 262864330.278157830238 1 60412.007401947 2024-04-12T00:10:39.528254+00:00 19994330.277950942516 27870000.000006116927 262864330.277953356504 1 60412.007413454 2024-04-12T00:10:40.522449+00:00 19994330.277969025075 27870000.000012755394 262864330.277978092432 1 60412.007425072 2024-04-12T00:10:41.526238+00:00 19994330.277935817838 27869999.999969787896 262864330.277901887894 1 60412.007436614 2024-04-12T00:10:42.523464+00:00 19994330.278012737632 27869999.999978445470 262864330.277987480164 1 60412.007448242 2024-04-12T00:10:43.528083+00:00 19994330.278054282069 27870000.000003013760 262864330.278053581715 1 60412.007459781 2024-04-12T00:10:44.525073+00:00 19994330.277884040028 27870000.000016547740 262864330.277896881104 1 60412.007471409 2024-04-12T00:10:45.529708+00:00 19994330.278002951294 27869999.999990917742 262864330.277990162373 1 60412.007482969 2024-04-12T00:10:46.528503+00:00 19994330.278149202466 27870000.000036764890 262864330.278182268143 1 60412.007494627 2024-04-12T00:10:47.535716+00:00 19994330.277921885252 27870000.000004082918 262864330.277922272682 1 60412.007506297 2024-04-12T00:10:48.544015+00:00 19994330.277945883572 27869999.999990634620 262864330.277932822704 1 60412.007517935 2024-04-12T00:10:49.549546+00:00 19994330.277880545706 27870000.000034745783 262864330.277911603451 1 60412.007529257 2024-04-12T00:10:50.527790+00:00 19994330.278040751815 27870000.000014044344 262864330.278051078320 1 60412.007540856 2024-04-12T00:10:51.529934+00:00 19994330.277800805867 27869999.999987520278 262864330.277784615755 1 60412.007552448 2024-04-12T00:10:52.531494+00:00 19994330.278289478272 27870000.000049158931 262864330.278334945440 1 60412.007564005 2024-04-12T00:10:53.529966+00:00 19994330.277750872076 27869999.999956209213 262864330.277703404427 1 60412.007575967 2024-04-12T00:10:54.563562+00:00 19994330.277911167592 27869999.999976720661 262864330.277884185314 1 60412.007587273 2024-04-12T00:10:55.540374+00:00 19994330.278009872884 27869999.999986913055 262864330.277993083000 1 60412.007598680 2024-04-12T00:10:56.525981+00:00 19994330.278017800301 27870000.000043161213 262864330.278057247400 1 60412.007610263 2024-04-12T00:10:57.526729+00:00 19994330.277937974781 27869999.999989036471 262864330.277923315763 1 60412.007621889 2024-04-12T00:10:58.531233+00:00 19994330.278013676405 27870000.000023417175 262864330.278033405542 1 60412.007633765 2024-04-12T00:10:59.557321+00:00 19994330.278061863035 27870000.000005230308 262864330.278063416481 1 60412.007645178 2024-04-12T00:11:00.543379+00:00 19994330.277735203505 27869999.999999292195 262864330.277730792761 1 60412.007656613 2024-04-12T00:11:01.531351+00:00 19994330.277941603214 27869999.999991901219 262864330.277929812670 1 60412.007668127 2024-04-12T00:11:02.526188+00:00 19994330.278147142380 27870000.000023745000 262864330.278167188168 1 60412.007679633 2024-04-12T00:11:03.520286+00:00 19994330.277991451323 27870000.000053688884 262864330.278041452169 1 60412.007691241 2024-04-12T00:11:04.523197+00:00 19994330.277964267880 27869999.999978054315 262864330.277938634157 1 60412.007702829 2024-04-12T00:11:05.524467+00:00 19994330.277974609286 27870000.000007584691 262864330.277978479862 1 60412.007714420 2024-04-12T00:11:06.525906+00:00 19994330.278059430420 27870000.000035833567 262864330.278091549873 1 60412.007725995 2024-04-12T00:11:07.526026+00:00 19994330.277853194624 27869999.999969460070 262864330.277818948030 1 60412.007737578 2024-04-12T00:11:08.526776+00:00 19994330.277737047523 27870000.000003121793 262864330.277736485004 1 60412.007749178 2024-04-12T00:11:09.528921+00:00 19994330.278019987047 27870000.000013381243 262864330.278029680252 1 60412.007760677 2024-04-12T00:11:10.522511+00:00 19994330.277915872633 27870000.000031773001 262864330.277943938971 1 60412.007772262 2024-04-12T00:11:11.523450+00:00 19994330.277854766697 27870000.000004775822 262864330.277855843306 1 60412.007783820 2024-04-12T00:11:12.522040+00:00 19994330.278045587242 27870000.000021263957 262864330.278063178062 1 60412.007795452 2024-04-12T00:11:13.527047+00:00 19994330.278155911714 27870000.000010877848 262864330.278163105249 1 60412.007807231 2024-04-12T00:11:14.544711+00:00 19994330.278080422431 27870000.000024344772 262864330.278101086617 1 60412.007818569 2024-04-12T00:11:15.524413+00:00 19994330.277845568955 27869999.999968387187 262864330.277810245752 1 60412.007830267 2024-04-12T00:11:16.535060+00:00 19994330.278213277459 27870000.000015474856 262864330.278225064278 1 60412.007841822 2024-04-12T00:11:17.533448+00:00 19994330.277842294425 27870000.000003017485 262864330.277841597795 1 60412.007853379 2024-04-12T00:11:18.531917+00:00 19994330.278068263084 27869999.999997645617 262864330.278062224388 1 60412.007865039 2024-04-12T00:11:19.539351+00:00 19994330.278069160879 27869999.999974004924 262864330.278039485216 1 60412.007876451 2024-04-12T00:11:20.525346+00:00 19994330.277947884053 27869999.999999899417 262864330.277944087982 1 60412.007888077 2024-04-12T00:11:21.529847+00:00 19994330.277889546007 27870000.000023271888 262864330.277909129858 1 60412.007899656 2024-04-12T00:11:22.530286+00:00 19994330.277980849147 27870000.000024173409 262864330.278001308441 1 60412.007911201 2024-04-12T00:11:23.527762+00:00 19994330.277911171317 27870000.000016145408 262864330.277923643589 1 60412.007922793 2024-04-12T00:11:24.529346+00:00 19994330.278070226312 27869999.999938659370 262864330.278005182743 1 60412.007934388 2024-04-12T00:11:25.531126+00:00 19994330.277956161648 27869999.999991353601 262864330.277943819761 1 60412.007946170 2024-04-12T00:11:26.549132+00:00 19994330.278087709099 27869999.999985516071 262864330.278069525957 1 60412.007957549 2024-04-12T00:11:27.532222+00:00 19994330.278244834393 27869999.999990366399 262864330.278231501579 1 60412.007969047 2024-04-12T00:11:28.525694+00:00 19994330.277958493680 27870000.000014804304 262864330.277969598770 1 60412.007981110 2024-04-12T00:11:29.567946+00:00 19994330.277966588736 27870000.000000044703 262864330.277962952852 1 60412.007992475 2024-04-12T00:11:30.549838+00:00 19994330.278089087456 27870000.000039990991 262864330.278125375509 1 60412.008003778 2024-04-12T00:11:31.526390+00:00 19994330.277961891145 27870000.000026099384 262864330.277984291315 1 60412.008015312 2024-04-12T00:11:32.522945+00:00 19994330.278087601066 27870000.000013608485 262864330.278097510338 1 60412.008026901 2024-04-12T00:11:33.524221+00:00 19994330.277881231159 27870000.000041011721 262864330.277918547392 1 60412.008038508 2024-04-12T00:11:34.527049+00:00 19994330.278163138777 27869999.999959327281 262864330.278118759394 1 60412.008050265 2024-04-12T00:11:35.542910+00:00 19994330.277997866273 27869999.999984748662 262864330.277978897095 1 60412.008061664 2024-04-12T00:11:36.527810+00:00 19994330.277929961681 27870000.000027529895 262864330.277953803539 1 60412.008073297 2024-04-12T00:11:37.532900+00:00 19994330.278046250343 27869999.999968968332 262864330.278011530638 1 60412.008084862 2024-04-12T00:11:38.532124+00:00 19994330.278033707291 27869999.999960947782 262864330.277990967035 1 60412.008096347 2024-04-12T00:11:39.524381+00:00 19994330.278023235500 27870000.000041339546 262864330.278060883284 1 60412.008108052 2024-04-12T00:11:40.535715+00:00 19994330.277895208448 27869999.999976027757 262864330.277867555618 1 60412.008119588 2024-04-12T00:11:41.532387+00:00 19994330.277820643038 27870000.000059798360 262864330.277876734734 1 60412.008131225 2024-04-12T00:11:42.537789+00:00 19994330.278358135372 27870000.000024739653 262864330.278379172087 1 60412.008142824 2024-04-12T00:11:43.540014+00:00 19994330.277861446142 27869999.999983701855 262864330.277841448784 1 60412.008154550 2024-04-12T00:11:44.553084+00:00 19994330.277981910855 27869999.999980743974 262864330.277958959341 1 60412.008165817 2024-04-12T00:11:45.526619+00:00 19994330.277953885496 27869999.999995809048 262864330.277945995331 1 60412.008177389 2024-04-12T00:11:46.526390+00:00 19994330.278198238462 27870000.000009674579 262864330.278204232454 1 60412.008189271 2024-04-12T00:11:47.553036+00:00 19994330.277930829674 27869999.999994952232 262864330.277922093868 1 60412.008200678 2024-04-12T00:11:48.538596+00:00 19994330.278108343482 27869999.999926045537 262864330.278030693531 1 60412.008212297 2024-04-12T00:11:49.542484+00:00 19994330.277791507542 27870000.000047020614 262864330.277834832668 1 60412.008223649 2024-04-12T00:11:50.523249+00:00 19994330.278079979122 27869999.999955337495 262864330.278031617403 1 60412.008235302 2024-04-12T00:11:51.530053+00:00 19994330.277850899845 27869999.999988917261 262864330.277836114168 1 60412.008246937 2024-04-12T00:11:52.535345+00:00 19994330.277946583927 27870000.000014837831 262864330.277957737446 1 60412.008258533 2024-04-12T00:11:53.537283+00:00 19994330.278138879687 27870000.000044096261 262864330.278179287910 1 60412.008270185 2024-04-12T00:11:54.543987+00:00 19994330.277958024293 27869999.999999359250 262864330.277953684330 1 60412.008281596 2024-04-12T00:11:55.529898+00:00 19994330.278007436544 27870000.000033665448 262864330.278037428856 1 60412.008293184 2024-04-12T00:11:56.531053+00:00 19994330.278037294745 27869999.999976579100 262864330.278010189533 1 60412.008304805 2024-04-12T00:11:57.535194+00:00 19994330.277905438095 27869999.999941617250 262864330.277843356133 1 60412.008316293 2024-04-12T00:11:58.527715+00:00 19994330.278021305799 27869999.999987550080 262864330.278005152941 1 60412.008327807 2024-04-12T00:11:59.522525+00:00 19994330.278019793332 27869999.999965615571 262864330.277981698513 1 60412.008339532 2024-04-12T00:12:00.535542+00:00 19994330.278170384467 27870000.000021986663 262864330.278188675642 1 60412.008351513 2024-04-12T00:12:01.570752+00:00 19994330.277845315635 27869999.999988835305 262864330.277830451727 1 60412.008362637 2024-04-12T00:12:02.531841+00:00 19994330.277952667326 27869999.999979563057 262864330.277928531170 1 60412.008374227 2024-04-12T00:12:03.533178+00:00 19994330.277723126113 27870000.000025838614 262864330.277745276690 1 60412.008385784 2024-04-12T00:12:04.531745+00:00 19994330.278003420681 27870000.000011689961 262864330.278011411428 1 60412.008397380 2024-04-12T00:12:05.533608+00:00 19994330.277964998037 27870000.000005420297 262864330.277966737747 1 60412.008408903 2024-04-12T00:12:06.529205+00:00 19994330.278016183525 27869999.999988626689 262864330.278001099825 1 60412.008420521 2024-04-12T00:12:07.533054+00:00 19994330.277960386127 27870000.000005960464 262864330.277962654829 1 60412.008432004 2024-04-12T00:12:08.525132+00:00 19994330.278069652617 27869999.999974295497 262864330.278040260077 1 60412.008443666 2024-04-12T00:12:09.532721+00:00 19994330.277981832623 27870000.000012293458 262864330.277990400791 1 60412.008455266 2024-04-12T00:12:10.534965+00:00 19994330.278105765581 27869999.999952752143 262864330.278054833412 1 60412.008466797 2024-04-12T00:12:11.531278+00:00 19994330.278003826737 27869999.999975807965 262864330.277975916862 1 60412.008478364 2024-04-12T00:12:12.530622+00:00 19994330.277971811593 27869999.999984908849 262864330.277953028679 1 60412.008489976 2024-04-12T00:12:13.533938+00:00 19994330.278132230043 27870000.000033378601 262864330.278161913157 1 60412.008501471 2024-04-12T00:12:14.527104+00:00 19994330.278106603771 27869999.999985236675 262864330.278088152409 1 60412.008513097 2024-04-12T00:12:15.531586+00:00 19994330.277843002230 27870000.000005386770 262864330.277844697237 1 60412.008524666 2024-04-12T00:12:16.531096+00:00 19994330.278043854982 27870000.000003941357 262864330.278044104576 1 60412.008536238 2024-04-12T00:12:17.530970+00:00 19994330.278128076345 27870000.000039003789 262864330.278163403273 1 60412.008547712 2024-04-12T00:12:18.522304+00:00 19994330.277948968112 27870000.000015005469 262864330.277960300446 1 60412.008559332 2024-04-12T00:12:19.526302+00:00 19994330.278113171458 27869999.999970577657 262864330.278080046177 1 60412.008570889 2024-04-12T00:12:20.524828+00:00 19994330.277886338532 27869999.999961104244 262864330.277843743563 1 60412.008582456 2024-04-12T00:12:21.524152+00:00 19994330.278115622699 27869999.999997999519 262864330.278109937906 1 60412.008594027 2024-04-12T00:12:22.523909+00:00 19994330.277913775295 27869999.999989103526 262864330.277899175882 1 60412.008605658 2024-04-12T00:12:23.528860+00:00 19994330.277916617692 27869999.999934274703 262864330.277847200632 1 60412.008617205 2024-04-12T00:12:24.526529+00:00 19994330.278160110116 27870000.000046771020 262864330.278203189373 1 60412.008628796 2024-04-12T00:12:25.527975+00:00 19994330.277947757393 27870000.000017911196 262864330.277961969376 1 60412.008640414 2024-04-12T00:12:26.531739+00:00 19994330.278001911938 27870000.000031437725 262864330.278029650450 1 60412.008652255 2024-04-12T00:12:27.554840+00:00 19994330.278031770140 27869999.999943394214 262864330.277971476316 1 60412.008663489 2024-04-12T00:12:28.525452+00:00 19994330.277950849384 27870000.000026706606 262864330.277973860502 1 60412.008675099 2024-04-12T00:12:29.528596+00:00 19994330.278045929968 27870000.000008516014 262864330.278050750494 1 60412.008686677 2024-04-12T00:12:30.528849+00:00 19994330.278083141893 27869999.999960899353 262864330.278040349483 1 60412.008698225 2024-04-12T00:12:31.526610+00:00 19994330.277922075242 27869999.999941024929 262864330.277859389782 1 60412.008709803 2024-04-12T00:12:32.527010+00:00 19994330.277932621539 27869999.999984018505 262864330.277912944555 1 60412.008721415 2024-04-12T00:12:33.530233+00:00 19994330.277999848127 27869999.999974559993 262864330.277970701456 1 60412.008732957 2024-04-12T00:12:34.527509+00:00 19994330.277976371348 27870000.000012535602 262864330.277985215187 1 60412.008744487 2024-04-12T00:12:35.523678+00:00 19994330.277978036553 27870000.000043828040 262864330.278018176556 1 60412.008756087 2024-04-12T00:12:36.525924+00:00 19994330.277979943901 27870000.000005993992 262864330.277982234955 1 60412.008767645 2024-04-12T00:12:37.524570+00:00 19994330.277941793203 27869999.999962259084 262864330.277900367975 1 60412.008779203 2024-04-12T00:12:38.523146+00:00 19994330.277819614857 27869999.999985054135 262864330.277800947428 1 60412.008790802 2024-04-12T00:12:39.525256+00:00 19994330.277921564877 27869999.999999947846 262864330.277917802334 1 60412.008802351 2024-04-12T00:12:40.523092+00:00 19994330.278156526387 27870000.000033989549 262864330.278186798096 1 60412.008813924 2024-04-12T00:12:41.523035+00:00 19994330.278037354350 27869999.999950259924 262864330.277983903885 1 60412.008825531 2024-04-12T00:12:42.525871+00:00 19994330.277905102819 27869999.999991700053 262864330.277893126011 1 60412.008837102 2024-04-12T00:12:43.525573+00:00 19994330.278133653104 27869999.999997884035 262864330.278127849102 1 60412.008848676 2024-04-12T00:12:44.525567+00:00 19994330.277764093131 27869999.999989267439 262864330.277749657631 1 60412.008860294 2024-04-12T00:12:45.529434+00:00 19994330.278075978160 27869999.999973751605 262864330.278046011925 1 60412.008871873 2024-04-12T00:12:46.529843+00:00 19994330.278052486479 27870000.000019554049 262864330.278068333864 1 60412.008883373 2024-04-12T00:12:47.523438+00:00 19994330.278022345155 27869999.999997489154 262864330.278016149998 1 60412.008894959 2024-04-12T00:12:48.524519+00:00 19994330.278202645481 27870000.000010993332 262864330.278209954500 1 60412.008906528 2024-04-12T00:12:49.524068+00:00 19994330.277969148010 27870000.000007823110 262864330.277973264456 1 60412.008918133 2024-04-12T00:12:50.526696+00:00 19994330.277816537768 27869999.999984357506 262864330.277797192335 1 60412.008929745 2024-04-12T00:12:51.529946+00:00 19994330.277966398746 27869999.999958567321 262864330.277921289206 1 60412.008941269 2024-04-12T00:12:52.525644+00:00 19994330.277931138873 27869999.999983526766 262864330.277910947800 1 60412.008952820 2024-04-12T00:12:53.523649+00:00 19994330.278151538223 27869999.999955702573 262864330.278103560209 1 60412.008964396 2024-04-12T00:12:54.523815+00:00 19994330.277762722224 27869999.999986190349 262864330.277745217085 1 60412.008975974 2024-04-12T00:12:55.524146+00:00 19994330.278185717762 27869999.999999586493 262864330.278181612492 1 60412.008987609 2024-04-12T00:12:56.529423+00:00 19994330.277790766209 27869999.999980069697 262864330.277767121792 1 60412.008999272 2024-04-12T00:12:57.537071+00:00 19994330.278155572712 27870000.000026267022 262864330.278178125620 1 60412.009010697 2024-04-12T00:12:58.524179+00:00 19994330.278063330799 27870000.000064738095 262864330.278124362230 1 60412.009022548 2024-04-12T00:12:59.548122+00:00 19994330.277768466622 27869999.999988432974 262864330.277753204107 1 60412.009033827 2024-04-12T00:13:00.522612+00:00 19994330.278099991381 27869999.999995853752 262864330.278092145920 1 60412.009045645 2024-04-12T00:13:01.543680+00:00 19994330.277924928814 27870000.000032056123 262864330.277953296900 1 60412.009057018 2024-04-12T00:13:02.526304+00:00 19994330.278068732470 27869999.999975137413 262864330.278040170670 1 60412.009068545 2024-04-12T00:13:03.522290+00:00 19994330.277775131166 27869999.999956402928 262864330.277727842331 1 60412.009080135 2024-04-12T00:13:04.523707+00:00 19994330.278157442808 27869999.999991942197 262864330.278145700693 1 60412.009091719 2024-04-12T00:13:05.524495+00:00 19994330.277947027236 27870000.000033657998 262864330.277976989746 1 60412.009103354 2024-04-12T00:13:06.529770+00:00 19994330.277827098966 27869999.999981720001 262864330.277805149555 1 60412.009114886 2024-04-12T00:13:07.526156+00:00 19994330.278113581240 27870000.000037051737 262864330.278146922588 1 60412.009126418 2024-04-12T00:13:08.522539+00:00 19994330.277970436960 27870000.000028468668 262864330.277995198965 1 60412.009137989 2024-04-12T00:13:09.522215+00:00 19994330.277981400490 27870000.000011429191 262864330.277989149094 1 60412.009149586 2024-04-12T00:13:10.524234+00:00 19994330.277962300926 27870000.000067871064 262864330.278026461601 1 60412.009161199 2024-04-12T00:13:11.527587+00:00 19994330.277959462255 27870000.000008892268 262864330.277964651585 1 60412.009172810 2024-04-12T00:13:12.530789+00:00 19994330.277914989740 27869999.999981161207 262864330.277892470360 1 60412.009184418 2024-04-12T00:13:13.533686+00:00 19994330.278086852282 27870000.000058799982 262864330.278141945601 1 60412.009196023 2024-04-12T00:13:14.536420+00:00 19994330.278113469481 27869999.999984577298 262864330.278094351292 1 60412.009207478 2024-04-12T00:13:15.526119+00:00 19994330.277841225266 27869999.999949336052 262864330.277786850929 1 60412.009219138 2024-04-12T00:13:16.533503+00:00 19994330.278023764491 27870000.000046998262 262864330.278067052364 1 60412.009230648 2024-04-12T00:13:17.527974+00:00 19994330.277993693948 27869999.999989729375 262864330.277979731560 1 60412.009242335 2024-04-12T00:13:18.537772+00:00 19994330.278078727424 27870000.000025130808 262864330.278100162745 1 60412.009253788 2024-04-12T00:13:19.527306+00:00 19994330.277888748795 27870000.000021558255 262864330.277906596661 1 60412.009265462 2024-04-12T00:13:20.535905+00:00 19994330.278015859425 27870000.000000469387 262864330.278012633324 1 60412.009276962 2024-04-12T00:13:21.529550+00:00 19994330.278000943363 27870000.000046577305 262864330.278043836355 1 60412.009288662 2024-04-12T00:13:22.540378+00:00 19994330.277977999300 27870000.000002771616 262864330.277977079153 1 60412.009300293 2024-04-12T00:13:23.545354+00:00 19994330.277883622795 27869999.999991748482 262864330.277871668339 1 60412.009311642 2024-04-12T00:13:24.525817+00:00 19994330.278102669865 27870000.000010598451 262864330.278109580278 1 60412.009323345 2024-04-12T00:13:25.536972+00:00 19994330.277932502329 27869999.999973651022 262864330.277902454138 1 60412.009334869 2024-04-12T00:13:26.532691+00:00 19994330.278074998409 27870000.000003620982 262864330.278074949980 1 60412.009346373 2024-04-12T00:13:27.526668+00:00 19994330.277939215302 27869999.999981287867 262864330.277916789055 1 60412.009358066 2024-04-12T00:13:28.536937+00:00 19994330.277949489653 27870000.000001795590 262864330.277947574854 1 60412.009369473 2024-04-12T00:13:29.522477+00:00 19994330.278082180768 27869999.999970812351 262864330.278049319983 1 60412.009381204 2024-04-12T00:13:30.536028+00:00 19994330.278093528003 27870000.000030305237 262864330.278120130301 1 60412.009392634 2024-04-12T00:13:31.523560+00:00 19994330.277620848268 27870000.000037133694 262864330.277654290199 1 60412.009404202 2024-04-12T00:13:32.523061+00:00 19994330.277902323753 27870000.000015888363 262864330.277914524078 1 60412.009415968 2024-04-12T00:13:33.539638+00:00 19994330.278074242175 27869999.999984148890 262864330.278054684401 1 60412.009427850 2024-04-12T00:13:34.566234+00:00 19994330.277964167297 27870000.000022497028 262864330.277982980013 1 60412.009439039 2024-04-12T00:13:35.532954+00:00 19994330.278105702251 27869999.999991670251 262864330.278093665838 1 60412.009450584 2024-04-12T00:13:36.530459+00:00 19994330.277886662632 27870000.000017173588 262864330.277900129557 1 60412.009462107 2024-04-12T00:13:37.526090+00:00 19994330.277962520719 27870000.000008355826 262864330.277967154980 1 60412.009473755 2024-04-12T00:13:38.532394+00:00 19994330.277931354940 27870000.000029169023 262864330.277956843376 1 60412.009485335 2024-04-12T00:13:39.532931+00:00 19994330.277680035681 27869999.999998290092 262864330.277674645185 1 60412.009497036 2024-04-12T00:13:40.543941+00:00 19994330.278115741909 27870000.000014137477 262864330.278126180172 1 60412.009508602 2024-04-12T00:13:41.543188+00:00 19994330.278065290302 27870000.000029444695 262864330.278091043234 1 60412.009520113 2024-04-12T00:13:42.537700+00:00 19994330.277917578816 27870000.000022694468 262864330.277936577797 1 60412.009531584 2024-04-12T00:13:43.528854+00:00 19994330.278050687164 27869999.999962337315 262864330.278009325266 1 60412.009543131 2024-04-12T00:13:44.526512+00:00 19994330.277988146991 27870000.000026792288 262864330.278011232615 1 60412.009554742 2024-04-12T00:13:45.529721+00:00 19994330.278095759451 27870000.000016752630 262864330.278108805418 1 60412.009566524 2024-04-12T00:13:46.547649+00:00 19994330.278017256409 27869999.999977607280 262864330.277991175652 1 60412.009578062 2024-04-12T00:13:47.544589+00:00 19994330.278038524091 27869999.999975431710 262864330.278010278940 1 60412.009589469 2024-04-12T00:13:48.530102+00:00 19994330.278028715402 27869999.999995045364 262864330.278020083904 1 60412.009601150 2024-04-12T00:13:49.539328+00:00 19994330.278073284775 27870000.000007756054 262864330.278077334166 1 60412.009612627 2024-04-12T00:13:50.530991+00:00 19994330.277948878706 27870000.000007990748 262864330.277953177691 1 60412.009624309 2024-04-12T00:13:51.540284+00:00 19994330.278105191886 27870000.000022258610 262864330.278123766184 1 60412.009635799 2024-04-12T00:13:52.533027+00:00 19994330.277967993170 27870000.000020910054 262864330.277985215187 1 60412.009647260 2024-04-12T00:13:53.523264+00:00 19994330.277934882790 27869999.999996863306 262864330.277928054333 1 60412.009658980 2024-04-12T00:13:54.535887+00:00 19994330.278120651841 27870000.000009026378 262864330.278126001358 1 60412.009670482 2024-04-12T00:13:55.529686+00:00 19994330.277932234108 27870000.000042177737 262864330.277970701456 1 60412.009682087 2024-04-12T00:13:56.532355+00:00 19994330.278116859496 27869999.999989412725 262864330.278102576733 1 60412.009693640 2024-04-12T00:13:57.530509+00:00 19994330.278076577932 27869999.999974828213 262864330.278047710657 1 60412.009705203 2024-04-12T00:13:58.529524+00:00 19994330.278045799583 27869999.999981600791 262864330.278023719788 1 60412.009716703 2024-04-12T00:13:59.523150+00:00 19994330.278066508472 27870000.000022001565 262864330.278084814548 1 60412.009728393 2024-04-12T00:14:00.533097+00:00 19994330.278027389199 27870000.000002261251 262864330.278025954962 1 60412.009739906 2024-04-12T00:14:01.527851+00:00 19994330.277950305492 27869999.999983187765 262864330.277929812670 1 60412.009751539 2024-04-12T00:14:02.532949+00:00 19994330.278127014637 27869999.999993938953 262864330.278117269278 1 60412.009763059 2024-04-12T00:14:03.528338+00:00 19994330.277868520468 27869999.999991744757 262864330.277856558561 1 60412.009774676 2024-04-12T00:14:04.531999+00:00 19994330.277970835567 27870000.000003706664 262864330.277970850468 1 60412.009786251 2024-04-12T00:14:05.532109+00:00 19994330.278176456690 27870000.000002112240 262864330.278174877167 1 60412.009797757 2024-04-12T00:14:06.526232+00:00 19994330.277897391468 27869999.999981712550 262864330.277875393629 1 60412.009809419 2024-04-12T00:14:07.533749+00:00 19994330.278011690825 27869999.999979510903 262864330.277987480164 1 60412.009821041 2024-04-12T00:14:08.537901+00:00 19994330.278121169657 27869999.999959241599 262864330.278076708317 1 60412.009832489 2024-04-12T00:14:09.527083+00:00 19994330.278030283749 27869999.999991331249 262864330.278017908335 1 60412.009844111 2024-04-12T00:14:10.531181+00:00 19994330.277879413217 27869999.999985709786 262864330.277861416340 1 60412.009855623 2024-04-12T00:14:11.525834+00:00 19994330.278107874095 27869999.999986760318 262864330.278090953827 1 60412.009867242 2024-04-12T00:14:12.529693+00:00 19994330.278038617224 27869999.999963805079 262864330.277998745441 1 60412.009878767 2024-04-12T00:14:13.525437+00:00 19994330.278054766357 27870000.000015638769 262864330.278066724539 1 60412.009890468 2024-04-12T00:14:14.536470+00:00 19994330.278082508594 27870000.000019341707 262864330.278098165989 1 60412.009901893 2024-04-12T00:14:15.523557+00:00 19994330.278005972505 27870000.000002786517 262864330.278005063534 1 60412.009913477 2024-04-12T00:14:16.524372+00:00 19994330.278008311987 27870000.000000417233 262864330.278005033731 1 60412.009925174 2024-04-12T00:14:17.534987+00:00 19994330.278126414865 27869999.999974567443 262864330.278097301722 1 60412.009936601 2024-04-12T00:14:18.522367+00:00 19994330.278039917350 27870000.000005226582 262864330.278041422367 1 60412.009948220 2024-04-12T00:14:19.526226+00:00 19994330.277969654649 27869999.999966409057 262864330.277932375669 1 60412.009959774 2024-04-12T00:14:20.524428+00:00 19994330.277896203101 27869999.999972645193 262864330.277865141630 1 60412.009971330 2024-04-12T00:14:21.522906+00:00 19994330.278027642518 27870000.000015813857 262864330.278039783239 1 60412.009982893 2024-04-12T00:14:22.521934+00:00 19994330.277811683714 27870000.000003546476 262864330.277811527252 1 60412.009994537 2024-04-12T00:14:23.528017+00:00 19994330.277946334332 27870000.000007070601 262864330.277949690819 1 60412.010006110 2024-04-12T00:14:24.527913+00:00 19994330.277918662876 27870000.000007916242 262864330.277922898531 1 60412.010017627 2024-04-12T00:14:25.522970+00:00 19994330.278090372682 27869999.999996099621 262864330.278082787991 1 60412.010029396 2024-04-12T00:14:26.539833+00:00 19994330.277970407158 27870000.000052176416 262864330.278018891811 1 60412.010040819 2024-04-12T00:14:27.526760+00:00 19994330.278079092503 27869999.999988596886 262864330.278063982725 1 60412.010052359 2024-04-12T00:14:28.523822+00:00 19994330.277935601771 27870000.000028904527 262864330.277960807085 1 60412.010064068 2024-04-12T00:14:29.535507+00:00 19994330.277940265834 27869999.999938774854 262864330.277875363827 1 60412.010075501 2024-04-12T00:14:30.523264+00:00 19994330.277890771627 27869999.999982435256 262864330.277869522572 1 60412.010087057 2024-04-12T00:14:31.521779+00:00 19994330.277987692505 27869999.999970309436 262864330.277954310179 1 60412.010098629 2024-04-12T00:14:32.521519+00:00 19994330.277915865183 27869999.999994128942 262864330.277906298637 1 60412.010110265 2024-04-12T00:14:33.526852+00:00 19994330.278062436730 27870000.000010382384 262864330.278069108725 1 60412.010121836 2024-04-12T00:14:34.526643+00:00 19994330.278011761606 27870000.000032547861 262864330.278040617704 1 60412.010133370 2024-04-12T00:14:35.523137+00:00 19994330.277890414000 27870000.000032946467 262864330.277919679880 1 60412.010144971 2024-04-12T00:14:36.525471+00:00 19994330.278011132032 27870000.000015016645 262864330.278022468090 1 60412.010156689 2024-04-12T00:14:37.537961+00:00 19994330.278086416423 27869999.999997403473 262864330.278080135584 1 60412.010168128 2024-04-12T00:14:38.526222+00:00 19994330.278012905270 27870000.000014189631 262864330.278023391962 1 60412.010179830 2024-04-12T00:14:39.537347+00:00 19994330.277985095978 27870000.000043880194 262864330.278025269508 1 60412.010191259 2024-04-12T00:14:40.524751+00:00 19994330.277987327427 27869999.999987561256 262864330.277971208096 1 60412.010202870 2024-04-12T00:14:41.527970+00:00 19994330.277991347015 27870000.000008232892 262864330.277995884418 1 60412.010214395 2024-04-12T00:14:42.523703+00:00 19994330.278002407402 27869999.999975468963 262864330.277974188328 1 60412.010225971 2024-04-12T00:14:43.523891+00:00 19994330.278035424650 27869999.999980375171 262864330.278012126684 1 60412.010237635 2024-04-12T00:14:44.531669+00:00 19994330.277927830815 27870000.000008657575 262864330.277932763100 1 60412.010249163 2024-04-12T00:14:45.527633+00:00 19994330.277650065720 27870000.000048443675 262864330.277694821358 1 60412.010260960 2024-04-12T00:14:46.546947+00:00 19994330.278272762895 27870000.000012017787 262864330.278281092644 1 60412.010272450 2024-04-12T00:14:47.539671+00:00 19994330.277944132686 27870000.000001907349 262864330.277942359447 1 60412.010283887 2024-04-12T00:14:48.527869+00:00 19994330.277900870889 27870000.000035665929 262864330.277932852507 1 60412.010295911 2024-04-12T00:14:49.566718+00:00 19994330.277887828648 27869999.999991919845 262864330.277876049280 1 60412.010307222 2024-04-12T00:14:50.543947+00:00 19994330.278057377785 27869999.999992311001 262864330.278045982122 1 60412.010318571 2024-04-12T00:14:51.524565+00:00 19994330.277783572674 27870000.000023927540 262864330.277803808451 1 60412.010330169 2024-04-12T00:14:52.526589+00:00 19994330.278158739209 27870000.000009939075 262864330.278164982796 1 60412.010341701 2024-04-12T00:14:53.522938+00:00 19994330.277941826731 27869999.999970037490 262864330.277908176184 1 60412.010353295 2024-04-12T00:14:54.524692+00:00 19994330.277899075300 27870000.000009115785 262864330.277904510498 1 60412.010364846 2024-04-12T00:14:55.522723+00:00 19994330.277820196003 27869999.999980662018 262864330.277797162533 1 60412.010376528 2024-04-12T00:14:56.532032+00:00 19994330.278061151505 27869999.999997679144 262864330.278055131435 1 60412.010388058 2024-04-12T00:14:57.528204+00:00 19994330.278168115765 27870000.000019427389 262864330.278183847666 1 60412.010399721 2024-04-12T00:14:58.535886+00:00 19994330.278007492423 27869999.999999299645 262864330.278003096581 1 60412.010411553 2024-04-12T00:14:59.558139+00:00 19994330.278208319098 27870000.000026635826 262864330.278231263161 1 60412.010423021 2024-04-12T00:15:00.549060+00:00 19994330.277834720910 27869999.999964039773 262864330.277795046568 1 60412.010435017 2024-04-12T00:15:01.585433+00:00 19994330.277955695987 27869999.999973021448 262864330.277925014496 1 60412.010446224 2024-04-12T00:15:02.553793+00:00 19994330.278038550168 27870000.000004619360 262864330.278039485216 1 60412.010457577 2024-04-12T00:15:03.534673+00:00 19994330.277989923954 27869999.999981839210 262864330.277968078852 1 60412.010469212 2024-04-12T00:15:04.539924+00:00 19994330.277997832745 27869999.999975666404 262864330.277969807386 1 60412.010480688 2024-04-12T00:15:05.531492+00:00 19994330.278017863631 27870000.000003878027 262864330.278018057346 1 60412.010492194 2024-04-12T00:15:06.525524+00:00 19994330.278066635132 27869999.999966792762 262864330.278029739857 1 60412.010503846 2024-04-12T00:15:07.532279+00:00 19994330.278156075627 27870000.000043060631 262864330.278195440769 1 60412.010515401 2024-04-12T00:15:08.530634+00:00 19994330.277961015701 27870000.000032141805 262864330.277989447117 1 60412.010527011 2024-04-12T00:15:09.533755+00:00 19994330.278017967939 27869999.999995671213 262864330.278009951115 1 60412.010538602 2024-04-12T00:15:10.535237+00:00 19994330.278015393764 27870000.000001721084 262864330.278013437986 1 60412.010550101 2024-04-12T00:15:11.528734+00:00 19994330.277881406248 27870000.000000990927 262864330.277878701687 1 60412.010561673 2024-04-12T00:15:12.528521+00:00 19994330.277992427349 27870000.000006277114 262864330.277995020151 1 60412.010573244 2024-04-12T00:15:13.528298+00:00 19994330.278013307601 27869999.999974001199 262864330.277983635664 1 60412.010584794 2024-04-12T00:15:14.526215+00:00 19994330.278006412089 27869999.999970849603 262864330.277973562479 1 60412.010596356 2024-04-12T00:15:15.525211+00:00 19994330.277939260006 27869999.999960843474 262864330.277896404266 1 60412.010607933 2024-04-12T00:15:16.525424+00:00 19994330.277988243848 27869999.999978452921 262864330.277963012457 1 60412.010619527 2024-04-12T00:15:17.527138+00:00 19994330.278056360781 27870000.000012777746 262864330.278065443039 1 60412.010631034 2024-04-12T00:15:18.521324+00:00 19994330.278048399836 27869999.999995242804 262864330.278039932251 1 60412.010642696 2024-04-12T00:15:19.528901+00:00 19994330.278018075973 27870000.000035982579 262864330.278050363064 1 60412.010654268 2024-04-12T00:15:20.528776+00:00 19994330.278177045286 27869999.999979775399 262864330.278153121471 1 60412.010665851 2024-04-12T00:15:21.529497+00:00 19994330.277894094586 27869999.999974008650 262864330.277864396572 1 60412.010677364 2024-04-12T00:15:22.524204+00:00 19994330.277985230088 27869999.999992590398 262864330.277974128723 1 60412.010688946 2024-04-12T00:15:23.524947+00:00 19994330.278068371117 27870000.000010348856 262864330.278075009584 1 60412.010700533 2024-04-12T00:15:24.526044+00:00 19994330.278008446097 27869999.999929450452 262864330.277934193611 1 60412.010712081 2024-04-12T00:15:25.523774+00:00 19994330.277897473425 27869999.999975346029 262864330.277869135141 1 60412.010723677 2024-04-12T00:15:26.525636+00:00 19994330.277938131243 27869999.999966967851 262864330.277901411057 1 60412.010735281 2024-04-12T00:15:27.528300+00:00 19994330.278117317706 27869999.999987244606 262864330.278100878000 1 60412.010746809 2024-04-12T00:15:28.524254+00:00 19994330.277895286679 27870000.000015959144 262864330.277907550335 1 60412.010758399 2024-04-12T00:15:29.525718+00:00 19994330.278069943190 27870000.000021230429 262864330.278087466955 1 60412.010769947 2024-04-12T00:15:30.523473+00:00 19994330.277974970639 27869999.999986812472 262864330.277958095074 1 60412.010781524 2024-04-12T00:15:31.523689+00:00 19994330.277994234115 27870000.000016231090 262864330.278006792068 1 60412.010793142 2024-04-12T00:15:32.527467+00:00 19994330.278083208948 27870000.000019941479 262864330.278099447489 1 60412.010804678 2024-04-12T00:15:33.524177+00:00 19994330.278102420270 27870000.000038955361 262864330.278137683868 1 60412.010816380 2024-04-12T00:15:34.535223+00:00 19994330.277870818973 27869999.999994248152 262864330.277861356735 1 60412.010827829 2024-04-12T00:15:35.524417+00:00 19994330.278087768704 27870000.000018224120 262864330.278102308512 1 60412.010839442 2024-04-12T00:15:36.527753+00:00 19994330.277903065085 27869999.999967806041 262864330.277867197990 1 60412.010850968 2024-04-12T00:15:37.523613+00:00 19994330.277985140681 27869999.999981407076 262864330.277962863445 1 60412.010862532 2024-04-12T00:15:38.522794+00:00 19994330.277853783220 27870000.000008177012 262864330.277858257294 1 60412.010874105 2024-04-12T00:15:39.522650+00:00 19994330.277992017567 27869999.999971695244 262864330.277960002422 1 60412.010885766 2024-04-12T00:15:40.530181+00:00 19994330.278167173266 27870000.000013604760 262864330.278177082539 1 60412.010897385 2024-04-12T00:15:41.534105+00:00 19994330.277870628983 27870000.000023212284 262864330.277890145779 1 60412.010908856 2024-04-12T00:15:42.525144+00:00 19994330.278097987175 27870000.000022385269 262864330.278116673231 1 60412.010920386 2024-04-12T00:15:43.521329+00:00 19994330.277863919735 27870000.000005166978 262864330.277865380049 1 60412.010931976 2024-04-12T00:15:44.522711+00:00 19994330.278166461736 27870000.000009853393 262864330.278172641993 1 60412.010943627 2024-04-12T00:15:45.529421+00:00 19994330.277879104018 27869999.999987274408 262864330.277862668037 1 60412.010955201 2024-04-12T00:15:46.529341+00:00 19994330.277848578990 27870000.000005077571 262864330.277849942446 1 60412.010966805 2024-04-12T00:15:47.531964+00:00 19994330.277912534773 27869999.999979402870 262864330.277888238430 1 60412.010978340 2024-04-12T00:15:48.528569+00:00 19994330.278211239725 27869999.999953851104 262864330.278161406517 1 60412.010990276 2024-04-12T00:15:49.559871+00:00 19994330.277919642627 27869999.999994035810 262864330.277909994125 1 60412.011001545 2024-04-12T00:15:50.533534+00:00 19994330.277871295810 27870000.000002484769 262864330.277870059013 1 60412.011013258 2024-04-12T00:15:51.545527+00:00 19994330.278003104031 27870000.000002276152 262864330.278001666069 1 60412.011024625 2024-04-12T00:15:52.527571+00:00 19994330.278171118349 27870000.000014811754 262864330.278182238340 1 60412.011036438 2024-04-12T00:15:53.548251+00:00 19994330.278157111257 27870000.000018797815 262864330.278172224760 1 60412.011047836 2024-04-12T00:15:54.533054+00:00 19994330.278184454888 27870000.000017106533 262864330.278197854757 1 60412.011059415 2024-04-12T00:15:55.533475+00:00 19994330.278065904975 27870000.000013876706 262864330.278076112270 1 60412.011070924 2024-04-12T00:15:56.527815+00:00 19994330.277825061232 27870000.000004269183 262864330.277825623751 1 60412.011082511 2024-04-12T00:15:57.528989+00:00 19994330.277856096625 27870000.000004090369 262864330.277856469154 1 60412.011094207 2024-04-12T00:15:58.539466+00:00 19994330.278055131435 27869999.999958656728 262864330.278010100126 1 60412.011105742 2024-04-12T00:15:59.536093+00:00 19994330.277892958373 27869999.999994158745 262864330.277883410454 1 60412.011117445 2024-04-12T00:16:00.547285+00:00 19994330.278133627027 27870000.000001482666 262864330.278131425381 1 60412.011129002 2024-04-12T00:16:01.545743+00:00 19994330.278051912785 27869999.999999675900 262864330.278047889471 1 60412.011140388 2024-04-12T00:16:02.529573+00:00 19994330.278012789786 27869999.999981191009 262864330.277990281582 1 60412.011151976 2024-04-12T00:16:03.530713+00:00 19994330.278174720705 27870000.000063445419 262864330.278234481812 1 60412.011163559 2024-04-12T00:16:04.531467+00:00 19994330.278035409749 27869999.999980431050 262864330.278012126684 1 60412.011175096 2024-04-12T00:16:05.528300+00:00 19994330.277964070439 27870000.000019256026 262864330.277979612350 1 60412.011186726 2024-04-12T00:16:06.533168+00:00 19994330.278136085719 27869999.999973092228 262864330.278105467558 1 60412.011198302 2024-04-12T00:16:07.533298+00:00 19994330.278036024421 27870000.000005815178 262864330.278038144112 1 60412.011209895 2024-04-12T00:16:08.534962+00:00 19994330.278083868325 27870000.000017143786 262864330.278097301722 1 60412.011221368 2024-04-12T00:16:09.526231+00:00 19994330.277964156121 27870000.000002600253 262864330.277963042259 1 60412.011232924 2024-04-12T00:16:10.524595+00:00 19994330.277891281992 27869999.999986127019 262864330.277873694897 1 60412.011244542 2024-04-12T00:16:11.528451+00:00 19994330.278096351773 27870000.000033900142 262864330.278126567602 1 60412.011256283 2024-04-12T00:16:12.542845+00:00 19994330.277982119471 27870000.000002652407 262864330.277981072664 1 60412.011267799 2024-04-12T00:16:13.537864+00:00 19994330.278061211109 27870000.000015012920 262864330.278072535992 1 60412.011279788 2024-04-12T00:16:14.573697+00:00 19994330.278150551021 27870000.000002872199 262864330.278149724007 1 60412.011290792 2024-04-12T00:16:15.524440+00:00 19994330.278210718185 27870000.000032778829 262864330.278239816427 1 60412.011302350 2024-04-12T00:16:16.523000+00:00 19994330.277713607997 27870000.000019177794 262864330.277729094028 1 60412.011313956 2024-04-12T00:16:17.525805+00:00 19994330.278081648052 27869999.999990072101 262864330.278068035841 1 60412.011325525 2024-04-12T00:16:18.525382+00:00 19994330.278119273484 27869999.999982830137 262864330.278098404408 1 60412.011337117 2024-04-12T00:16:19.526959+00:00 19994330.278088420630 27870000.000004712492 262864330.278089433908 1 60412.011348673 2024-04-12T00:16:20.525331+00:00 19994330.278038814664 27869999.999978262931 262864330.278013408184 1 60412.011360308 2024-04-12T00:16:21.530607+00:00 19994330.277859285474 27870000.000019878149 262864330.277875483036 1 60412.011371819 2024-04-12T00:16:22.525193+00:00 19994330.277962174267 27869999.999994870275 262864330.277953356504 1 60412.011383396 2024-04-12T00:16:23.525393+00:00 19994330.277983710170 27869999.999993171543 262864330.277973175049 1 60412.011395139 2024-04-12T00:16:24.539985+00:00 19994330.277719069272 27870000.000010758638 262864330.277726143599 1 60412.011406511 2024-04-12T00:16:25.522554+00:00 19994330.278005365282 27870000.000034030527 262864330.278035700321 1 60412.011418210 2024-04-12T00:16:26.533379+00:00 19994330.278005652130 27870000.000014699996 262864330.278016656637 1 60412.011429701 2024-04-12T00:16:27.526115+00:00 19994330.278062887490 27869999.999957822263 262864330.278017014265 1 60412.011441321 2024-04-12T00:16:28.530121+00:00 19994330.277988381684 27870000.000007092953 262864330.277991771698 1 60412.011452847 2024-04-12T00:16:29.525954+00:00 19994330.277941416949 27870000.000013791025 262864330.277951508760 1 60412.011464403 2024-04-12T00:16:30.524448+00:00 19994330.277929343283 27869999.999997105449 262864330.277922749519 1 60412.011476004 2024-04-12T00:16:31.526711+00:00 19994330.278269879520 27869999.999994896352 262864330.278261095285 1 60412.011487536 2024-04-12T00:16:32.523074+00:00 19994330.277796085924 27869999.999989286065 262864330.277781665325 1 60412.011499127 2024-04-12T00:16:33.524566+00:00 19994330.277959715575 27869999.999972466379 262864330.277928471565 1 60412.011510695 2024-04-12T00:16:34.524036+00:00 19994330.277936484665 27869999.999993130565 262864330.277925938368 1 60412.011522254 2024-04-12T00:16:35.522780+00:00 19994330.277991484851 27869999.999996859580 262864330.277984648943 1 60412.011533881 2024-04-12T00:16:36.527297+00:00 19994330.278026174754 27870000.000012706965 262864330.278035163879 1 60412.011545424 2024-04-12T00:16:37.524659+00:00 19994330.278176032007 27869999.999962255359 262864330.278134614229 1 60412.011557005 2024-04-12T00:16:38.525280+00:00 19994330.277920052409 27870000.000041391701 262864330.277957737446 1 60412.011568612 2024-04-12T00:16:39.528094+00:00 19994330.277882128954 27869999.999972034246 262864330.277850478888 1 60412.011580154 2024-04-12T00:16:40.525355+00:00 19994330.277858708054 27869999.999988321215 262864330.277843326330 1 60412.011591708 2024-04-12T00:16:41.523542+00:00 19994330.277962148190 27870000.000020623207 262864330.277979075909 1 60412.011603269 2024-04-12T00:16:42.522465+00:00 19994330.278053551912 27869999.999974250793 262864330.278024107218 1 60412.011614867 2024-04-12T00:16:43.524505+00:00 19994330.277959778905 27869999.999973393977 262864330.277929484844 1 60412.011626491 2024-04-12T00:16:44.528843+00:00 19994330.277905829251 27869999.999977774918 262864330.277879893780 1 60412.011638087 2024-04-12T00:16:45.530701+00:00 19994330.277887783945 27870000.000020217150 262864330.277904301882 1 60412.011649569 2024-04-12T00:16:46.522787+00:00 19994330.278100956231 27870000.000026401132 262864330.278123676777 1 60412.011661292 2024-04-12T00:16:47.535597+00:00 19994330.277870308608 27869999.999994922429 262864330.277861535549 1 60412.011672789 2024-04-12T00:16:48.528960+00:00 19994330.278065245599 27869999.999988228083 262864330.278049767017 1 60412.011684384 2024-04-12T00:16:49.530754+00:00 19994330.277990646660 27870000.000006385148 262864330.277993321419 1 60412.011696049 2024-04-12T00:16:50.538589+00:00 19994330.278042841703 27869999.999989505857 262864330.278028666973 1 60412.011707446 2024-04-12T00:16:51.523308+00:00 19994330.277954835445 27869999.999982096255 262864330.277933239937 1 60412.011719136 2024-04-12T00:16:52.533391+00:00 19994330.278095353395 27869999.999965846539 262864330.278057515621 1 60412.011730934 2024-04-12T00:16:53.552758+00:00 19994330.277936954051 27869999.999987408519 262864330.277920693159 1 60412.011742346 2024-04-12T00:16:54.538646+00:00 19994330.278101786971 27869999.999973993748 262864330.278072059155 1 60412.011753777 2024-04-12T00:16:55.526313+00:00 19994330.278021689504 27869999.999989759177 262864330.278007745743 1 60412.011765367 2024-04-12T00:16:56.527690+00:00 19994330.277924131602 27869999.999947786331 262864330.277868211269 1 60412.011776933 2024-04-12T00:16:57.526987+00:00 19994330.277983833104 27870000.000002443790 262864330.277982592583 1 60412.011788536 2024-04-12T00:16:58.529514+00:00 19994330.277877945453 27870000.000017713755 262864330.277891963720 1 60412.011800081 2024-04-12T00:16:59.527039+00:00 19994330.278024364263 27869999.999985817820 262864330.278006494045 1 60412.011811706 2024-04-12T00:17:00.531434+00:00 19994330.278022367507 27870000.000023409724 262864330.278042107821 1 60412.011823743 2024-04-12T00:17:01.571381+00:00 19994330.277857571840 27869999.999951850623 262864330.277805715799 1 60412.011834813 2024-04-12T00:17:02.527890+00:00 19994330.277875199914 27869999.999944180250 262864330.277815699577 1 60412.011846321 2024-04-12T00:17:03.522143+00:00 19994330.277986086905 27869999.999970860779 262864330.277953237295 1 60412.011857919 2024-04-12T00:17:04.524194+00:00 19994330.277926634997 27869999.999985311180 262864330.277908235788 1 60412.011869526 2024-04-12T00:17:05.527111+00:00 19994330.278076749295 27870000.000002786517 262864330.278075844049 1 60412.011881048 2024-04-12T00:17:06.522534+00:00 19994330.278080925345 27870000.000018756837 262864330.278095960617 1 60412.011892637 2024-04-12T00:17:07.523854+00:00 19994330.277869675308 27869999.999950252473 262864330.277816236019 1 60412.011904205 2024-04-12T00:17:08.523287+00:00 19994330.277967374772 27869999.999994475394 262864330.277958154678 1 60412.011915796 2024-04-12T00:17:09.524734+00:00 19994330.278032995760 27869999.999980803579 262864330.278010100126 1 60412.011927335 2024-04-12T00:17:10.521764+00:00 19994330.278086107224 27870000.000009045005 262864330.278091460466 1 60412.011938974 2024-04-12T00:17:11.527360+00:00 19994330.278174255043 27869999.999977707863 262864330.278148263693 1 60412.011950548 2024-04-12T00:17:12.527348+00:00 19994330.278015248477 27869999.999999467283 262864330.278011023998 1 60412.011962234 2024-04-12T00:17:13.536995+00:00 19994330.277922872454 27870000.000005651265 262864330.277924835682 1 60412.011974076 2024-04-12T00:17:14.560136+00:00 19994330.278039976954 27869999.999991089106 262864330.278027355671 1 60412.011985318 2024-04-12T00:17:15.531493+00:00 19994330.277962259948 27869999.999980337918 262864330.277938902378 1 60412.011996827 2024-04-12T00:17:16.525864+00:00 19994330.277944918722 27870000.000000681728 262864330.277941912413 1 60412.012008401 2024-04-12T00:17:17.525806+00:00 19994330.277930229902 27870000.000019028783 262864330.277945548296 1 60412.012020140 2024-04-12T00:17:18.540121+00:00 19994330.278143137693 27869999.999985083938 262864330.278124541044 1 60412.012032107 2024-04-12T00:17:19.574061+00:00 19994330.277983441949 27870000.000003360212 262864330.277983129025 1 60412.012043142 2024-04-12T00:17:20.527457+00:00 19994330.277941741049 27870000.000025801361 262864330.277963846922 1 60412.012054807 2024-04-12T00:17:21.535276+00:00 19994330.278202779591 27870000.000021882355 262864330.278220951557 1 60412.012066355 2024-04-12T00:17:22.533057+00:00 19994330.277817796916 27870000.000013161451 262864330.277827262878 1 60412.012077976 2024-04-12T00:17:23.537103+00:00 19994330.277997985482 27870000.000024393201 262864330.278018653393 1 60412.012089781 2024-04-12T00:17:24.557048+00:00 19994330.277917049825 27869999.999992571771 262864330.277905941010 1 60412.012101071 2024-04-12T00:17:25.532515+00:00 19994330.277997050434 27869999.999942090362 262864330.277935445309 1 60412.012112649 2024-04-12T00:17:26.532895+00:00 19994330.277970124036 27869999.999957006425 262864330.277923434973 1 60412.012124241 2024-04-12T00:17:27.534450+00:00 19994330.277896590531 27870000.000007841736 262864330.277900725603 1 60412.012135727 2024-04-12T00:17:28.526810+00:00 19994330.277981709689 27870000.000040397048 262864330.278018414974 1 60412.012147652 2024-04-12T00:17:29.557174+00:00 19994330.278152454644 27870000.000007160008 262864330.278155922890 1 60412.012159023 2024-04-12T00:17:30.539629+00:00 19994330.278141111135 27870000.000038389117 262864330.278175801039 1 60412.012170617 2024-04-12T00:17:31.541247+00:00 19994330.277885328978 27869999.999990791082 262864330.277872413397 1 60412.012182311 2024-04-12T00:17:32.551650+00:00 19994330.278000276536 27870000.000013999641 262864330.278010576963 1 60412.012193661 2024-04-12T00:17:33.532321+00:00 19994330.278133437037 27870000.000040952116 262864330.278170704842 1 60412.012205660 2024-04-12T00:17:34.569077+00:00 19994330.278041053563 27869999.999944321811 262864330.277981698513 1 60412.012216795 2024-04-12T00:17:35.531127+00:00 19994330.277974762022 27869999.999964226037 262864330.277935296297 1 60412.012228395 2024-04-12T00:17:36.533292+00:00 19994330.277851592749 27869999.999941404909 262864330.277789294720 1 60412.012240018 2024-04-12T00:17:37.537542+00:00 19994330.278159737587 27869999.999987088144 262864330.278143137693 1 60412.012251484 2024-04-12T00:17:38.528182+00:00 19994330.278124421835 27870000.000026769936 262864330.278147488832 1 60412.012263075 2024-04-12T00:17:39.529647+00:00 19994330.278145670891 27869999.999961372465 262864330.278103351593 1 60412.012274667 2024-04-12T00:17:40.531230+00:00 19994330.277958031744 27869999.999992445111 262864330.277946770191 1 60412.012286177 2024-04-12T00:17:41.525673+00:00 19994330.278061769903 27870000.000009190291 262864330.278067260981 1 60412.012297716 2024-04-12T00:17:42.522698+00:00 19994330.277960542589 27870000.000057708472 262864330.278014540672 1 60412.012309349 2024-04-12T00:17:43.527711+00:00 19994330.278017673641 27870000.000010523945 262864330.278024494648 1 60412.012321310 2024-04-12T00:17:44.561151+00:00 19994330.278139125556 27870000.000012028962 262864330.278147459030 1 60412.012332606 2024-04-12T00:17:45.537121+00:00 19994330.277883078903 27870000.000009682029 262864330.277889072895 1 60412.012344240 2024-04-12T00:17:46.542327+00:00 19994330.278081323951 27870000.000017758459 262864330.278095394373 1 60412.012355632 2024-04-12T00:17:47.526635+00:00 19994330.278016980737 27870000.000001382083 262864330.278014659882 1 60412.012367240 2024-04-12T00:17:48.529563+00:00 19994330.277888659388 27869999.999974749982 262864330.277859717607 1 60412.012379271 2024-04-12T00:17:49.568963+00:00 19994330.278196878731 27869999.999997057021 262864330.278190225363 1 60412.012390413 2024-04-12T00:17:50.531719+00:00 19994330.277901276946 27869999.999988455325 262864330.277886033058 1 60412.012401962 2024-04-12T00:17:51.529503+00:00 19994330.277958378196 27869999.999998878688 262864330.277953565121 1 60412.012413491 2024-04-12T00:17:52.525645+00:00 19994330.278059843928 27870000.000010550022 262864330.278066694736 1 60412.012425246 2024-04-12T00:17:53.541233+00:00 19994330.278291705996 27870000.000046905130 262864330.278334915638 1 60412.012436811 2024-04-12T00:17:54.540466+00:00 19994330.277872405946 27869999.999983672053 262864330.277852386236 1 60412.012448255 2024-04-12T00:17:55.529277+00:00 19994330.278034254909 27870000.000028170645 262864330.278058707714 1 60412.012459833 2024-04-12T00:17:56.529566+00:00 19994330.277872573584 27869999.999955590814 262864330.277824461460 1 60412.012471499 2024-04-12T00:17:57.537499+00:00 19994330.277930065989 27869999.999977745116 262864330.277904093266 1 60412.012483135 2024-04-12T00:17:58.542866+00:00 19994330.277963705361 27870000.000007465482 262864330.277967453003 1 60412.012494506 2024-04-12T00:17:59.525346+00:00 19994330.277954049408 27869999.999988269061 262864330.277938604355 1 60412.012506132 2024-04-12T00:18:00.529760+00:00 19994330.277966670692 27870000.000000536442 262864330.277963519096 1 60412.012517761 2024-04-12T00:18:01.534488+00:00 19994330.277917262167 27869999.999995671213 262864330.277909249067 1 60412.012529204 2024-04-12T00:18:02.523207+00:00 19994330.278149221092 27869999.999980129302 262864330.278125643730 1 60412.012540861 2024-04-12T00:18:03.530447+00:00 19994330.277892246842 27870000.000051263720 262864330.277939796448 1 60412.012552409 2024-04-12T00:18:04.528081+00:00 19994330.277907114476 27870000.000020507723 262864330.277923911810 1 60412.012564023 2024-04-12T00:18:05.531625+00:00 19994330.277929283679 27869999.999958544970 262864330.277884125710 1 60412.012575585 2024-04-12T00:18:06.530545+00:00 19994330.277903616428 27870000.000015664846 262864330.277915596962 1 60412.012587162 2024-04-12T00:18:07.530799+00:00 19994330.277964662760 27869999.999998468906 262864330.277959436178 1 60412.012598698 2024-04-12T00:18:08.527468+00:00 19994330.278066378087 27870000.000008225441 262864330.278070896864 1 60412.012610316 2024-04-12T00:18:09.531347+00:00 19994330.277980301529 27870000.000025283545 262864330.278001874685 1 60412.012621851 2024-04-12T00:18:10.527906+00:00 19994330.277802828699 27869999.999985769391 262864330.277784883976 1 60412.012633486 2024-04-12T00:18:11.533212+00:00 19994330.278115823865 27870000.000046730042 262864330.278158843517 1 60412.012645000 2024-04-12T00:18:12.527947+00:00 19994330.277960017323 27870000.000034179538 262864330.277990520000 1 60412.012656560 2024-04-12T00:18:13.526777+00:00 19994330.278048262000 27869999.999989397824 262864330.278033971786 1 60412.012668286 2024-04-12T00:18:14.539901+00:00 19994330.278227750212 27870000.000021874905 262864330.278245925903 1 60412.012679800 2024-04-12T00:18:15.534777+00:00 19994330.278077077121 27869999.999998264015 262864330.278071641922 1 60412.012691257 2024-04-12T00:18:16.524592+00:00 19994330.278054051101 27870000.000023972243 262864330.278074324131 1 60412.012702923 2024-04-12T00:18:17.532525+00:00 19994330.278088603169 27870000.000023208559 262864330.278108119965 1 60412.012714409 2024-04-12T00:18:18.524978+00:00 19994330.277888849378 27869999.999961409718 262864330.277846574783 1 60412.012726036 2024-04-12T00:18:19.529526+00:00 19994330.278099004179 27869999.999978248030 262864330.278073549271 1 60412.012737526 2024-04-12T00:18:20.522241+00:00 19994330.277678702027 27869999.999995268881 262864330.277670264244 1 60412.012749132 2024-04-12T00:18:21.524969+00:00 19994330.277957696468 27869999.999963741750 262864330.277917742729 1 60412.012760685 2024-04-12T00:18:22.523218+00:00 19994330.277827627957 27870000.000017248094 262864330.277841180563 1 60412.012772298 2024-04-12T00:18:23.526533+00:00 19994330.278143461794 27869999.999986026436 262864330.278125792742 1 60412.012783934 2024-04-12T00:18:24.531882+00:00 19994330.277968499810 27870000.000013068318 262864330.277977854013 1 60412.012795448 2024-04-12T00:18:25.526686+00:00 19994330.277820024639 27870000.000042945147 262864330.277859270573 1 60412.012807079 2024-04-12T00:18:26.531579+00:00 19994330.277915000916 27870000.000011049211 262864330.277922362089 1 60412.012818587 2024-04-12T00:18:27.525882+00:00 19994330.277842331678 27869999.999991405755 262864330.277830064297 1 60412.012830174 2024-04-12T00:18:28.527045+00:00 19994330.278019040823 27869999.999988615513 262864330.278003960848 1 60412.012841840 2024-04-12T00:18:29.534998+00:00 19994330.278101004660 27869999.999989841133 262864330.278087139130 1 60412.012853323 2024-04-12T00:18:30.527053+00:00 19994330.277959160507 27869999.999969560653 262864330.277925044298 1 60412.012864926 2024-04-12T00:18:31.529604+00:00 19994330.278210934252 27870000.000057097524 262864330.278264343739 1 60412.012876465 2024-04-12T00:18:32.526523+00:00 19994330.277747128159 27869999.999994218349 262864330.277737647295 1 60412.012887986 2024-04-12T00:18:33.522039+00:00 19994330.278090555221 27870000.000057604164 262864330.278144478798 1 60412.012899579 2024-04-12T00:18:34.523597+00:00 19994330.278068169951 27869999.999957941473 262864330.278022408485 1 60412.012911137 2024-04-12T00:18:35.522278+00:00 19994330.277927309275 27870000.000006325543 262864330.277929931879 1 60412.012922747 2024-04-12T00:18:36.525313+00:00 19994330.278065387160 27869999.999995887280 262864330.278057575226 1 60412.012934286 2024-04-12T00:18:37.522292+00:00 19994330.277952909470 27869999.999978169799 262864330.277927398682 1 60412.012945883 2024-04-12T00:18:38.524341+00:00 19994330.277898952365 27869999.999962493777 262864330.277857780457 1 60412.012957533 2024-04-12T00:18:39.530881+00:00 19994330.278179790825 27870000.000016041100 262864330.278192132711 1 60412.012969089 2024-04-12T00:18:40.529316+00:00 19994330.277897015214 27870000.000019900501 262864330.277913212776 1 60412.012980610 2024-04-12T00:18:41.524725+00:00 19994330.278175204992 27869999.999992374331 262864330.278163880110 1 60412.012992190 2024-04-12T00:18:42.525222+00:00 19994330.277991808951 27869999.999994032085 262864330.277982145548 1 60412.013003755 2024-04-12T00:18:43.524410+00:00 19994330.277876578271 27869999.999985631555 262864330.277858525515 1 60412.013015297 2024-04-12T00:18:44.521696+00:00 19994330.278040133417 27870000.000005587935 262864330.278042048216 1 60412.013026995 2024-04-12T00:18:45.532336+00:00 19994330.277894593775 27869999.999976608902 262864330.277867496014 1 60412.013038511 2024-04-12T00:18:46.527373+00:00 19994330.278024423867 27870000.000037714839 262864330.278058469296 1 60412.013050032 2024-04-12T00:18:47.522753+00:00 19994330.277991894633 27869999.999983835965 262864330.277972042561 1 60412.013061608 2024-04-12T00:18:48.522954+00:00 19994330.277769602835 27869999.999994989485 262864330.277760893106 1 60412.013073198 2024-04-12T00:18:49.524272+00:00 19994330.278117913753 27870000.000001117587 262864330.278115361929 1 60412.013084831 2024-04-12T00:18:50.529427+00:00 19994330.278130259365 27869999.999962866306 262864330.278089433908 1 60412.013096347 2024-04-12T00:18:51.524419+00:00 19994330.277709696442 27869999.999963343143 262864330.277669340372 1 60412.013107914 2024-04-12T00:18:52.523726+00:00 19994330.278072513640 27869999.999990403652 262864330.278059214354 1 60412.013119500 2024-04-12T00:18:53.524807+00:00 19994330.277854841202 27869999.999996520579 262864330.277847647667 1 60412.013131080 2024-04-12T00:18:54.525288+00:00 19994330.278037104756 27870000.000003132969 262864330.278036534786 1 60412.013142755 2024-04-12T00:18:55.534008+00:00 19994330.278042502701 27870000.000002969056 262864330.278041779995 1 60412.013154238 2024-04-12T00:18:56.526178+00:00 19994330.277832809836 27870000.000007964671 262864330.277837067842 1 60412.013165790 2024-04-12T00:18:57.524209+00:00 19994330.278136208653 27869999.999985355884 262864330.278117895126 1 60412.013177332 2024-04-12T00:18:58.521532+00:00 19994330.277944888920 27870000.000043306500 262864330.277984499931 1 60412.013188942 2024-04-12T00:18:59.524619+00:00 19994330.278005894274 27870000.000026907772 262864330.278029114008 1 60412.013200518 2024-04-12T00:19:00.524766+00:00 19994330.278043471277 27869999.999985087663 262864330.278024882078 1 60412.013212311 2024-04-12T00:19:01.543628+00:00 19994330.277990743518 27869999.999999605119 262864330.277986645699 1 60412.013223717 2024-04-12T00:19:02.529177+00:00 19994330.278025064617 27869999.999978091568 262864330.277999460697 1 60412.013235263 2024-04-12T00:19:03.526698+00:00 19994330.278114799410 27870000.000022649765 262864330.278133749962 1 60412.013246835 2024-04-12T00:19:04.526517+00:00 19994330.278084062040 27870000.000008229166 262864330.278088599443 1 60412.013258401 2024-04-12T00:19:05.525818+00:00 19994330.277919791639 27869999.999990548939 262864330.277906656265 1 60412.013269919 2024-04-12T00:19:06.521035+00:00 19994330.277947798371 27870000.000007107854 262864330.277951180935 1 60412.013281533 2024-04-12T00:19:07.524403+00:00 19994330.278029549867 27869999.999993890524 262864330.278019756079 1 60412.013293086 2024-04-12T00:19:08.522574+00:00 19994330.277942612767 27870000.000026162714 262864330.277965068817 1 60412.013304698 2024-04-12T00:19:09.525915+00:00 19994330.277965478599 27870000.000023853034 262864330.277985632420 1 60412.013316241 2024-04-12T00:19:10.523243+00:00 19994330.278117179871 27869999.999960951507 262864330.278074443340 1 60412.013327867 2024-04-12T00:19:11.527671+00:00 19994330.278100565076 27870000.000039912760 262864330.278136789799 1 60412.013339414 2024-04-12T00:19:12.525340+00:00 19994330.277921345085 27869999.999965153635 262864330.277882814407 1 60412.013350964 2024-04-12T00:19:13.523292+00:00 19994330.278096925467 27869999.999984856695 262864330.278078079224 1 60412.013362527 2024-04-12T00:19:14.522327+00:00 19994330.277741629630 27869999.999966904521 262864330.277704864740 1 60412.013374160 2024-04-12T00:19:15.527424+00:00 19994330.277847111225 27869999.999963726848 262864330.277807146311 1 60412.013385709 2024-04-12T00:19:16.525246+00:00 19994330.277990769595 27869999.999953363091 262864330.277940422297 1 60412.013397318 2024-04-12T00:19:17.528275+00:00 19994330.278104133904 27870000.000018864870 262864330.278119295835 1 60412.013408822 2024-04-12T00:19:18.522178+00:00 19994330.277870852500 27870000.000020708889 262864330.277887880802 1 60412.013420386 2024-04-12T00:19:19.521378+00:00 19994330.278128940612 27870000.000002060086 262864330.278127312660 1 60412.013431984 2024-04-12T00:19:20.523451+00:00 19994330.278078578413 27869999.999978277832 262864330.278053164482 1 60412.013443557 2024-04-12T00:19:21.523302+00:00 19994330.277921199799 27869999.999995600432 262864330.277913093567 1 60412.013455219 2024-04-12T00:19:22.530873+00:00 19994330.278029315174 27870000.000028248876 262864330.278053879738 1 60412.013466754 2024-04-12T00:19:23.527566+00:00 19994330.278125006706 27869999.999984633178 262864330.278105944395 1 60412.013478318 2024-04-12T00:19:24.526680+00:00 19994330.278005950153 27869999.999998826534 262864330.278001099825 1 60412.013489860 2024-04-12T00:19:25.523935+00:00 19994330.277993325144 27870000.000000484288 262864330.277990102768 1 60412.013501420 2024-04-12T00:19:26.522682+00:00 19994330.277938891202 27870000.000003945082 262864330.277939140797 1 60412.013513014 2024-04-12T00:19:27.524428+00:00 19994330.277886021882 27869999.999964058399 262864330.277846395969 1 60412.013524560 2024-04-12T00:19:28.522018+00:00 19994330.278066251427 27870000.000002421439 262864330.278064966202 1 60412.013536138 2024-04-12T00:19:29.522345+00:00 19994330.278009686619 27869999.999983742833 262864330.277989715338 1 60412.013547699 2024-04-12T00:19:30.521224+00:00 19994330.277783516794 27869999.999984342605 262864330.277764171362 1 60412.013559271 2024-04-12T00:19:31.520986+00:00 19994330.278137926012 27870000.000053934753 262864330.278188169003 1 60412.013570859 2024-04-12T00:19:32.522237+00:00 19994330.278185818344 27870000.000018630177 262864330.278200745583 1 60412.013582500 2024-04-12T00:19:33.527999+00:00 19994330.277830034494 27870000.000012174249 262864330.277838498354 1 60412.013594078 2024-04-12T00:19:34.528384+00:00 19994330.278059255332 27869999.999992255121 262864330.278047800064 1 60412.013605602 2024-04-12T00:19:35.523995+00:00 19994330.278088718653 27870000.000008396804 262864330.278093427420 1 60412.013617200 2024-04-12T00:19:36.526107+00:00 19994330.277908645570 27869999.999994907528 262864330.277899861336 1 60412.013628797 2024-04-12T00:19:37.528035+00:00 19994330.278091091663 27870000.000011336058 262864330.278098732233 1 60412.013640299 2024-04-12T00:19:38.521774+00:00 19994330.277918834239 27869999.999994561076 262864330.277909725904 1 60412.013651890 2024-04-12T00:19:39.523292+00:00 19994330.277975123376 27870000.000020340085 262864330.277991741896 1 60412.013663464 2024-04-12T00:19:40.523307+00:00 19994330.277821093798 27870000.000002510846 262864330.277819901705 1 60412.013675300 2024-04-12T00:19:41.545940+00:00 19994330.278317060322 27870000.000014267862 262864330.278327643871 1 60412.013686683 2024-04-12T00:19:42.529366+00:00 19994330.277832541615 27870000.000042553991 262864330.277871400118 1 60412.013698268 2024-04-12T00:19:43.530360+00:00 19994330.277848511934 27869999.999997701496 262864330.277842521667 1 60412.013709757 2024-04-12T00:19:44.523066+00:00 19994330.277909006923 27870000.000036969781 262864330.277942270041 1 60412.013721342 2024-04-12T00:19:45.523921+00:00 19994330.278076302260 27869999.999982640147 262864330.278055250645 1 60412.013732938 2024-04-12T00:19:46.525824+00:00 19994330.277914561331 27869999.999990057200 262864330.277900904417 1 60412.013744515 2024-04-12T00:19:47.526142+00:00 19994330.277894720435 27870000.000007156283 262864330.277898192406 1 60412.013756066 2024-04-12T00:19:48.524111+00:00 19994330.278239056468 27869999.999994128942 262864330.278229475021 1 60412.013767742 2024-04-12T00:19:49.532913+00:00 19994330.278023622930 27869999.999977424741 262864330.277997344732 1 60412.013779222 2024-04-12T00:19:50.524781+00:00 19994330.277814432979 27869999.999961480498 262864330.277772247791 1 60412.013790776 2024-04-12T00:19:51.523072+00:00 19994330.278150968254 27870000.000049602240 262864330.278196871281 1 60412.013802353 2024-04-12T00:19:52.523333+00:00 19994330.277872182429 27870000.000025272369 262864330.277893751860 1 60412.013813918 2024-04-12T00:19:53.522472+00:00 19994330.277930773795 27870000.000016998500 262864330.277944058180 1 60412.013825488 2024-04-12T00:19:54.522178+00:00 19994330.277926012874 27869999.999974187464 262864330.277896523476 1 60412.013837066 2024-04-12T00:19:55.522443+00:00 19994330.277842178941 27869999.999997466803 262864330.277835965157 1 60412.013848627 2024-04-12T00:19:56.521384+00:00 19994330.278164409101 27870000.000018324703 262864330.278179049492 1 60412.013860206 2024-04-12T00:19:57.521803+00:00 19994330.277964569628 27869999.999992962927 262864330.277953833342 1 60412.013871808 2024-04-12T00:19:58.524165+00:00 19994330.277977060527 27869999.999982446432 262864330.277955800295 1 60412.013883381 2024-04-12T00:19:59.524142+00:00 19994330.278021913022 27870000.000016361475 262864330.278034567833 1 60412.013894938 2024-04-12T00:20:00.522639+00:00 19994330.278025593609 27869999.999995693564 262864330.278017610312 1 60412.013906505 2024-04-12T00:20:01.522054+00:00 19994330.277879338712 27870000.000034354627 262864330.277909994125 1 60412.013918286 2024-04-12T00:20:02.539929+00:00 19994330.277950208634 27870000.000009600073 262864330.277956098318 1 60412.013929725 2024-04-12T00:20:03.528234+00:00 19994330.278175443411 27870000.000037878752 262864330.278209626675 1 60412.013941342 2024-04-12T00:20:04.531983+00:00 19994330.278108607978 27870000.000003054738 262864330.278107941151 1 60412.013953070 2024-04-12T00:20:05.545277+00:00 19994330.278029620647 27869999.999991718680 262864330.278017640114 1 60412.013964478 2024-04-12T00:20:06.530870+00:00 19994330.277933578938 27869999.999981392175 262864330.277911275625 1 60412.013976032 2024-04-12T00:20:07.529200+00:00 19994330.277912262827 27870000.000043697655 262864330.277952253819 1 60412.013987642 2024-04-12T00:20:08.532303+00:00 19994330.277778990567 27869999.999945033342 262864330.277720332146 1 60412.013999239 2024-04-12T00:20:09.534232+00:00 19994330.277984894812 27869999.999993342906 262864330.277974545956 1 60412.014010694 2024-04-12T00:20:10.523950+00:00 19994330.277979273349 27869999.999998729676 262864330.277974307537 1 60412.014022368 2024-04-12T00:20:11.532542+00:00 19994330.278099182993 27869999.999982114881 262864330.278077602386 1 60412.014033902 2024-04-12T00:20:12.529178+00:00 19994330.277882151306 27870000.000013601035 262864330.277892053127 1 60412.014045489 2024-04-12T00:20:13.530278+00:00 19994330.278163444251 27870000.000036489218 262864330.278196215630 1 60412.014057093 2024-04-12T00:20:14.532884+00:00 19994330.277981672436 27869999.999999865890 262864330.277977854013 1 60412.014068624 2024-04-12T00:20:15.529103+00:00 19994330.277857437730 27869999.999994363636 262864330.277848124504 1 60412.014080128 2024-04-12T00:20:16.523077+00:00 19994330.277982939035 27869999.999996062368 262864330.277975320816 1 60412.014091733 2024-04-12T00:20:17.525714+00:00 19994330.277986817062 27869999.999995071441 262864330.277978211641 1 60412.014103279 2024-04-12T00:20:18.523355+00:00 19994330.278011981398 27869999.999978736043 262864330.277987003326 1 60412.014114894 2024-04-12T00:20:19.526851+00:00 19994330.277826521546 27870000.000040296465 262864330.277863115072 1 60412.014126519 2024-04-12T00:20:20.531218+00:00 19994330.277925413102 27869999.999996960163 262864330.277918666601 1 60412.014138019 2024-04-12T00:20:21.524843+00:00 19994330.278001628816 27870000.000001795590 262864330.277999728918 1 60412.014149566 2024-04-12T00:20:22.522478+00:00 19994330.277930974960 27869999.999987464398 262864330.277914732695 1 60412.014161158 2024-04-12T00:20:23.524091+00:00 19994330.278026930988 27870000.000017479062 262864330.278040707111 1 60412.014172753 2024-04-12T00:20:24.525887+00:00 19994330.278306256980 27870000.000015087426 262864330.278317630291 1 60412.014184384 2024-04-12T00:20:25.530756+00:00 19994330.277979120612 27870000.000019881874 262864330.277995288372 1 60412.014195873 2024-04-12T00:20:26.523452+00:00 19994330.277897093445 27870000.000048663467 262864330.277942061424 1 60412.014207501 2024-04-12T00:20:27.528105+00:00 19994330.277967542410 27869999.999967936426 262864330.277931779623 1 60412.014219339 2024-04-12T00:20:28.550892+00:00 19994330.278077274561 27870000.000018797815 262864330.278092384338 1 60412.014230649 2024-04-12T00:20:29.528028+00:00 19994330.277889367193 27870000.000029969960 262864330.277915656567 1 60412.014242167 2024-04-12T00:20:30.523201+00:00 19994330.277861300856 27869999.999989069998 262864330.277846664190 1 60412.014253740 2024-04-12T00:20:31.523120+00:00 19994330.278222709894 27870000.000013791025 262864330.278232812881 1 60412.014265311 2024-04-12T00:20:32.522895+00:00 19994330.278021275997 27869999.999992161989 262864330.278009742498 1 60412.014276915 2024-04-12T00:20:33.525499+00:00 19994330.278056859970 27870000.000003218651 262864330.278056383133 1 60412.014288530 2024-04-12T00:20:34.528978+00:00 19994330.277859721333 27870000.000025816262 262864330.277881830931 1 60412.014300082 2024-04-12T00:20:35.527098+00:00 19994330.277984045446 27870000.000011030585 262864330.277991384268 1 60412.014311610 2024-04-12T00:20:36.523070+00:00 19994330.278102736920 27870000.000038675964 262864330.278137713671 1 60412.014323192 2024-04-12T00:20:37.523781+00:00 19994330.278176408261 27870000.000005330890 262864330.278178036213 1 60412.014334775 2024-04-12T00:20:38.524562+00:00 19994330.277889266610 27870000.000004854053 262864330.277890443802 1 60412.014346375 2024-04-12T00:20:39.526816+00:00 19994330.278063904494 27869999.999984670430 262864330.278044879436 1 60412.014357917 2024-04-12T00:20:40.524066+00:00 19994330.278086017817 27870000.000016391277 262864330.278098702431 1 60412.014369695 2024-04-12T00:20:41.541612+00:00 19994330.277833350003 27870000.000017706305 262864330.277847349644 1 60412.014381116 2024-04-12T00:20:42.528401+00:00 19994330.277923088521 27869999.999980639666 262864330.277900010347 1 60412.014392649 2024-04-12T00:20:43.524894+00:00 19994330.278212528676 27870000.000008184463 262864330.278217017651 1 60412.014404214 2024-04-12T00:20:44.524115+00:00 19994330.277909383178 27869999.999983385205 262864330.277889072895 1 60412.014415829 2024-04-12T00:20:45.527592+00:00 19994330.277856651694 27870000.000009842217 262864330.277862787247 1 60412.014427448 2024-04-12T00:20:46.531535+00:00 19994330.277917802334 27870000.000076599419 262864330.277990698814 1 60412.014438975 2024-04-12T00:20:47.527463+00:00 19994330.277987144887 27870000.000052161515 262864330.278035610914 1 60412.014450492 2024-04-12T00:20:48.522507+00:00 19994330.278004523367 27869999.999979294837 262864330.277980118990 1 60412.014462078 2024-04-12T00:20:49.523513+00:00 19994330.277955844998 27869999.999987136573 262864330.277939260006 1 60412.014473646 2024-04-12T00:20:50.523045+00:00 19994330.278012584895 27870000.000011648983 262864330.278020530939 1 60412.014485266 2024-04-12T00:20:51.526968+00:00 19994330.277933288366 27870000.000005047768 262864330.277934640646 1 60412.014496770 2024-04-12T00:20:52.520918+00:00 19994330.278155017644 27869999.999986283481 262864330.278137624264 1 60412.014508334 2024-04-12T00:20:53.520036+00:00 19994330.277967926115 27869999.999994434416 262864330.277958661318 1 60412.014519924 2024-04-12T00:20:54.521461+00:00 19994330.277933862060 27870000.000003773719 262864330.277933955193 1 60412.014531514 2024-04-12T00:20:55.522765+00:00 19994330.278129789978 27869999.999992620200 262864330.278118699789 1 60412.014543137 2024-04-12T00:20:56.527016+00:00 19994330.277813248336 27869999.999941747636 262864330.277751296759 1 60412.014554693 2024-04-12T00:20:57.525519+00:00 19994330.277899581939 27870000.000034332275 262864330.277930229902 1 60412.014566232 2024-04-12T00:20:58.522390+00:00 19994330.278035011142 27870000.000008601695 262864330.278039932251 1 60412.014577864 2024-04-12T00:20:59.527475+00:00 19994330.278038058430 27870000.000018414110 262864330.278052777052 1 60412.014589390 2024-04-12T00:21:00.523256+00:00 19994330.278028134257 27870000.000025499612 262864330.278049945831 1 60412.014600990 2024-04-12T00:21:01.525551+00:00 19994330.277962576598 27869999.999964073300 262864330.277922928333 1 60412.014612666 2024-04-12T00:21:02.534351+00:00 19994330.277938649058 27869999.999978195876 262864330.277913153172 1 60412.014624198 2024-04-12T00:21:03.530715+00:00 19994330.278054460883 27870000.000001054257 262864330.278051793575 1 60412.014635745 2024-04-12T00:21:04.528380+00:00 19994330.278046909720 27870000.000024974346 262864330.278068184853 1 60412.014647299 2024-04-12T00:21:05.526676+00:00 19994330.278032664210 27870000.000012364239 262864330.278041332960 1 60412.014658866 2024-04-12T00:21:06.525994+00:00 19994330.278007064015 27869999.999977856874 262864330.277981221676 1 60412.014670450 2024-04-12T00:21:07.526922+00:00 19994330.277927711606 27870000.000031188130 262864330.277955174446 1 60412.014682024 2024-04-12T00:21:08.526910+00:00 19994330.277733419091 27870000.000035382807 262864330.277765095234 1 60412.014693584 2024-04-12T00:21:09.525696+00:00 19994330.278134316206 27870000.000011432916 262864330.278142064810 1 60412.014705236 2024-04-12T00:21:10.532408+00:00 19994330.277962151915 27870000.000020809472 262864330.277979254723 1 60412.014716746 2024-04-12T00:21:11.526841+00:00 19994330.278189975768 27869999.999990891665 262864330.278177171946 1 60412.014728432 2024-04-12T00:21:12.536534+00:00 19994330.277800910175 27869999.999982435256 262864330.277779668570 1 60412.014740038 2024-04-12T00:21:13.539262+00:00 19994330.278043139726 27869999.999955222011 262864330.277994692326 1 60412.014751495 2024-04-12T00:21:14.529149+00:00 19994330.278057005256 27870000.000034127384 262864330.278087437153 1 60412.014763006 2024-04-12T00:21:15.523740+00:00 19994330.278143554926 27869999.999956179410 262864330.278096050024 1 60412.014774587 2024-04-12T00:21:16.524284+00:00 19994330.277899812907 27869999.999996785074 262864330.277892887592 1 60412.014786127 2024-04-12T00:21:17.521393+00:00 19994330.277876876295 27870000.000006858259 262864330.277880042791 1 60412.014797705 2024-04-12T00:21:18.521682+00:00 19994330.277783732861 27870000.000000406057 262864330.277780443430 1 60412.014809283 2024-04-12T00:21:19.522076+00:00 19994330.278237078339 27870000.000031769276 262864330.278265148401 1 60412.014820854 2024-04-12T00:21:20.521797+00:00 19994330.278070773929 27870000.000017695129 262864330.278084784746 1 60412.014832463 2024-04-12T00:21:21.524838+00:00 19994330.277962051332 27870000.000004295260 262864330.277962654829 1 60412.014844087 2024-04-12T00:21:22.529167+00:00 19994330.277951069176 27870000.000004738569 262864330.277952104807 1 60412.014855580 2024-04-12T00:21:23.522104+00:00 19994330.277945205569 27869999.999990530312 262864330.277932047844 1 60412.014867179 2024-04-12T00:21:24.524248+00:00 19994330.277949392796 27869999.999980423599 262864330.277926117182 1 60412.014878729 2024-04-12T00:21:25.522214+00:00 19994330.278037875891 27869999.999980755150 262864330.278014928102 1 60412.014890295 2024-04-12T00:21:26.521457+00:00 19994330.278009112924 27869999.999980635941 262864330.277986049652 1 60412.014901883 2024-04-12T00:21:27.522668+00:00 19994330.278106715530 27870000.000033870339 262864330.278136879206 1 60412.014913678 2024-04-12T00:21:28.541766+00:00 19994330.278033029288 27870000.000027514994 262864330.278056830168 1 60412.014925247 2024-04-12T00:21:29.541357+00:00 19994330.278096787632 27870000.000030096620 262864330.278123199940 1 60412.014936708 2024-04-12T00:21:30.531618+00:00 19994330.277877029032 27869999.999998398125 262864330.277871727943 1 60412.014948213 2024-04-12T00:21:31.525632+00:00 19994330.277872405946 27870000.000016883016 262864330.277885586023 1 60412.014959885 2024-04-12T00:21:32.534077+00:00 19994330.278216514736 27870000.000025790185 262864330.278238594532 1 60412.014971353 2024-04-12T00:21:33.524933+00:00 19994330.277912117541 27870000.000041600317 262864330.277950018644 1 60412.014982944 2024-04-12T00:21:34.526404+00:00 19994330.277940284461 27870000.000001270324 262864330.277937859297 1 60412.014994498 2024-04-12T00:21:35.524616+00:00 19994330.278171505779 27870000.000019520521 262864330.278187334538 1 60412.015006109 2024-04-12T00:21:36.527811+00:00 19994330.277891915292 27869999.999970566481 262864330.277858763933 1 60412.015017728 2024-04-12T00:21:37.531678+00:00 19994330.277878075838 27869999.999983571470 262864330.277857959270 1 60412.015029283 2024-04-12T00:21:38.530039+00:00 19994330.277926154435 27870000.000042069703 262864330.277964532375 1 60412.015040893 2024-04-12T00:21:39.533154+00:00 19994330.278058614582 27869999.999997150153 262864330.278052061796 1 60412.015052483 2024-04-12T00:21:40.534586+00:00 19994330.277956932783 27869999.999998521060 262864330.277951747179 1 60412.015063975 2024-04-12T00:21:41.527390+00:00 19994330.278088476509 27870000.000027496368 262864330.278112292290 1 60412.015075645 2024-04-12T00:21:42.535755+00:00 19994330.277896489948 27870000.000005029142 262864330.277897834778 1 60412.015087243 2024-04-12T00:21:43.537826+00:00 19994330.278229251504 27869999.999979991466 262864330.278205573559 1 60412.015098791 2024-04-12T00:21:44.535511+00:00 19994330.278036218137 27870000.000028543174 262864330.278061062098 1 60412.015110355 2024-04-12T00:21:45.534658+00:00 19994330.278023742139 27869999.999936006963 262864330.277956068516 1 60412.015122030 2024-04-12T00:21:46.543435+00:00 19994330.277880720794 27869999.999994993210 262864330.277872025967 1 60412.015133454 2024-04-12T00:21:47.530368+00:00 19994330.278071280569 27869999.999999623746 262864330.278067201376 1 60412.015145091 2024-04-12T00:21:48.535847+00:00 19994330.278104417026 27869999.999983459711 262864330.278084188700 1 60412.015156688 2024-04-12T00:21:49.537868+00:00 19994330.277855183929 27869999.999976545572 262864330.277828037739 1 60412.015168339 2024-04-12T00:21:50.544479+00:00 19994330.278240066022 27870000.000009018928 262864330.278245389462 1 60412.015179836 2024-04-12T00:21:51.537811+00:00 19994330.277940299362 27870000.000032234937 262864330.277968853712 1 60412.015191258 2024-04-12T00:21:52.524692+00:00 19994330.277745369822 27870000.000003814697 262864330.277745485306 1 60412.015202820 2024-04-12T00:21:53.523625+00:00 19994330.278103351593 27870000.000020433217 262864330.278120100498 1 60412.015214487 2024-04-12T00:21:54.531639+00:00 19994330.278119679540 27869999.999972995371 262864330.278088986874 1 60412.015226082 2024-04-12T00:21:55.533526+00:00 19994330.277993053198 27869999.999995749444 262864330.277985095978 1 60412.015237702 2024-04-12T00:21:56.537476+00:00 19994330.278095036745 27869999.999981440604 262864330.278072774410 1 60412.015249169 2024-04-12T00:21:57.528196+00:00 19994330.278103943914 27869999.999980770051 262864330.278081029654 1 60412.015260729 2024-04-12T00:21:58.527015+00:00 19994330.277818389237 27869999.999986145645 262864330.277800828218 1 60412.015272317 2024-04-12T00:21:59.528166+00:00 19994330.277975216508 27870000.000008922070 262864330.277980446815 1 60412.015284020 2024-04-12T00:22:00.539366+00:00 19994330.278056137264 27869999.999986443669 262864330.278038889170 1 60412.015296004 2024-04-12T00:22:01.574758+00:00 19994330.277816224843 27870000.000031884760 262864330.277844429016 1 60412.015307080 2024-04-12T00:22:02.531706+00:00 19994330.278128135949 27869999.999986745417 262864330.278111189604 1 60412.015318627 2024-04-12T00:22:03.529346+00:00 19994330.277990084141 27870000.000045482069 262864330.278031855822 1 60412.015330118 2024-04-12T00:22:04.522194+00:00 19994330.277950365096 27870000.000007774681 262864330.277954459190 1 60412.015341754 2024-04-12T00:22:05.527573+00:00 19994330.278259541839 27870000.000030156225 262864330.278286010027 1 60412.015353428 2024-04-12T00:22:06.536167+00:00 19994330.277879916131 27869999.999980673194 262864330.277856916189 1 60412.015364991 2024-04-12T00:22:07.535225+00:00 19994330.277885708958 27869999.999959602952 262864330.277841597795 1 60412.015376460 2024-04-12T00:22:08.526106+00:00 19994330.277864933014 27870000.000010356307 262864330.277871608734 1 60412.015388096 2024-04-12T00:22:09.531497+00:00 19994330.278152365237 27869999.999951820821 262864330.278100490570 1 60412.015399699 2024-04-12T00:22:10.533959+00:00 19994330.277878172696 27869999.999973248690 262864330.277847707272 1 60412.015411203 2024-04-12T00:22:11.527929+00:00 19994330.278132300824 27869999.999989636242 262864330.278118222952 1 60412.015422736 2024-04-12T00:22:12.524408+00:00 19994330.277926057577 27869999.999994631857 262864330.277916997671 1 60412.015434290 2024-04-12T00:22:13.522638+00:00 19994330.278066653758 27869999.999992866069 262864330.278055846691 1 60412.015445855 2024-04-12T00:22:14.521894+00:00 19994330.278061196208 27870000.000005710870 262864330.278063237667 1 60412.015457423 2024-04-12T00:22:15.521334+00:00 19994330.278171114624 27869999.999982323498 262864330.278149753809 1 60412.015469002 2024-04-12T00:22:16.521763+00:00 19994330.277891077101 27869999.999956812710 262864330.277844190598 1 60412.015481080 2024-04-12T00:22:17.565303+00:00 19994330.278069034219 27869999.999991264194 262864330.278056621552 1 60412.015492185 2024-04-12T00:22:18.524792+00:00 19994330.277907215059 27869999.999992575496 262864330.277896106243 1 60412.015503738 2024-04-12T00:22:19.522970+00:00 19994330.278015092015 27869999.999956805259 262864330.277968227863 1 60412.015515490 2024-04-12T00:22:20.538339+00:00 19994330.277941063046 27869999.999959621578 262864330.277897000313 1 60412.015526910 2024-04-12T00:22:21.525039+00:00 19994330.278065718710 27870000.000001654029 262864330.278063684702 1 60412.015538462 2024-04-12T00:22:22.523174+00:00 19994330.278040833771 27869999.999976959080 262864330.278014093637 1 60412.015550033 2024-04-12T00:22:23.522850+00:00 19994330.277926232666 27870000.000010211021 262864330.277932763100 1 60412.015561644 2024-04-12T00:22:24.526058+00:00 19994330.278040409088 27869999.999991305172 262864330.278028011322 1 60412.015573175 2024-04-12T00:22:25.522291+00:00 19994330.278009705245 27869999.999994244426 262864330.278000265360 1 60412.015584766 2024-04-12T00:22:26.523812+00:00 19994330.278124272823 27870000.000007349998 262864330.278127938509 1 60412.015596326 2024-04-12T00:22:27.522582+00:00 19994330.278061613441 27870000.000004157424 262864330.278062105179 1 60412.015607902 2024-04-12T00:22:28.522775+00:00 19994330.278119906783 27870000.000032752752 262864330.278148949146 1 60412.015619498 2024-04-12T00:22:29.524599+00:00 19994330.277974314988 27869999.999950092286 262864330.277920693159 1 60412.015631058 2024-04-12T00:22:30.523409+00:00 19994330.277907419950 27870000.000000242144 262864330.277903974056 1 60412.015642628 2024-04-12T00:22:31.523080+00:00 19994330.278048172593 27869999.999966084957 262864330.278010547161 1 60412.015654228 2024-04-12T00:22:32.525249+00:00 19994330.277854759246 27870000.000016123056 262864330.277867197990 1 60412.015665774 2024-04-12T00:22:33.522847+00:00 19994330.277878180146 27869999.999999441206 262864330.277873933315 1 60412.015677396 2024-04-12T00:22:34.526987+00:00 19994330.277955375612 27870000.000002436340 262864330.277954131365 1 60412.015688939 2024-04-12T00:22:35.524309+00:00 19994330.278175830841 27870000.000010322779 262864330.278182446957 1 60412.015700500 2024-04-12T00:22:36.523157+00:00 19994330.277966398746 27869999.999968416989 262864330.277931123972 1 60412.015712113 2024-04-12T00:22:37.526596+00:00 19994330.277967743576 27870000.000031094998 262864330.277995139360 1 60412.015723666 2024-04-12T00:22:38.524715+00:00 19994330.278079643846 27869999.999987032264 262864330.278062999249 1 60412.015735272 2024-04-12T00:22:39.527546+00:00 19994330.278018280864 27869999.999963771552 262864330.277978360653 1 60412.015746811 2024-04-12T00:22:40.524468+00:00 19994330.277878839523 27870000.000037506223 262864330.277912646532 1 60412.015758352 2024-04-12T00:22:41.521623+00:00 19994330.277980752289 27869999.999983079731 262864330.277960121632 1 60412.015769967 2024-04-12T00:22:42.525178+00:00 19994330.278021842241 27870000.000030912459 262864330.278049051762 1 60412.015781504 2024-04-12T00:22:43.521919+00:00 19994330.277849473059 27869999.999995119870 262864330.277840882540 1 60412.015793145 2024-04-12T00:22:44.527754+00:00 19994330.278100989759 27869999.999988827854 262864330.278086125851 1 60412.015804708 2024-04-12T00:22:45.526754+00:00 19994330.277942441404 27870000.000042047352 262864330.277980804443 1 60412.015816248 2024-04-12T00:22:46.523800+00:00 19994330.277945321053 27869999.999998830259 262864330.277940452099 1 60412.015827984 2024-04-12T00:22:47.537800+00:00 19994330.278186623007 27869999.999989446253 262864330.278172373772 1 60412.015839571 2024-04-12T00:22:48.538959+00:00 19994330.277794536203 27869999.999984763563 262864330.277775615454 1 60412.015851038 2024-04-12T00:22:49.529696+00:00 19994330.278103698045 27870000.000024311244 262864330.278124332428 1 60412.015862726 2024-04-12T00:22:50.539508+00:00 19994330.278090268373 27869999.999999891967 262864330.278086453676 1 60412.015874234 2024-04-12T00:22:51.533845+00:00 19994330.277937509120 27869999.999984413385 262864330.277918219566 1 60412.015885876 2024-04-12T00:22:52.539736+00:00 19994330.278000656515 27869999.999969996512 262864330.277966946363 1 60412.015897292 2024-04-12T00:22:53.526017+00:00 19994330.278106514364 27870000.000027876347 262864330.278130680323 1 60412.015908808 2024-04-12T00:22:54.520966+00:00 19994330.278116583824 27870000.000023752451 262864330.278136640787 1 60412.015920429 2024-04-12T00:22:55.525132+00:00 19994330.277877368033 27869999.999952029437 262864330.277825683355 1 60412.015932146 2024-04-12T00:22:56.537415+00:00 19994330.277906045318 27869999.999981027097 262864330.277883350849 1 60412.015943713 2024-04-12T00:22:57.536820+00:00 19994330.278032492846 27870000.000031303614 262864330.278060078621 1 60412.015955236 2024-04-12T00:22:58.532419+00:00 19994330.277840610594 27870000.000061910599 262864330.277898818254 1 60412.015966860 2024-04-12T00:22:59.536672+00:00 19994330.278022903949 27870000.000017948449 262864330.278037160635 1 60412.015978282 2024-04-12T00:23:00.523553+00:00 19994330.278153777122 27870000.000024601817 262864330.278174698353 1 60412.015989950 2024-04-12T00:23:01.531702+00:00 19994330.277958281338 27869999.999999061227 262864330.277953624725 1 60412.016001426 2024-04-12T00:23:02.523161+00:00 19994330.278041008860 27870000.000008653849 262864330.278045952320 1 60412.016013006 2024-04-12T00:23:03.523745+00:00 19994330.277807094157 27869999.999935641885 262864330.277739018202 1 60412.016024611 2024-04-12T00:23:04.526413+00:00 19994330.278054494411 27869999.999971382320 262864330.278022199869 1 60412.016036201 2024-04-12T00:23:05.527799+00:00 19994330.278032913804 27869999.999984022230 262864330.278013229370 1 60412.016047780 2024-04-12T00:23:06.528202+00:00 19994330.277873229235 27870000.000014226884 262864330.277883738279 1 60412.016059313 2024-04-12T00:23:07.524642+00:00 19994330.278050236404 27870000.000016435981 262864330.278062999249 1 60412.016070937 2024-04-12T00:23:08.528957+00:00 19994330.278055168688 27869999.999990437180 262864330.278041899204 1 60412.016082487 2024-04-12T00:23:09.526906+00:00 19994330.278036963195 27870000.000011719763 262864330.278044968843 1 60412.016094013 2024-04-12T00:23:10.522730+00:00 19994330.278006415814 27870000.000048156828 262864330.278050869703 1 60412.016105576 2024-04-12T00:23:11.521786+00:00 19994330.277940001339 27869999.999975915998 262864330.277912229300 1 60412.016117142 2024-04-12T00:23:12.521070+00:00 19994330.278100483119 27869999.999985672534 262864330.278082460165 1 60412.016128871 2024-04-12T00:23:13.534417+00:00 19994330.277834299952 27870000.000031303614 262864330.277861893177 1 60412.016140514 2024-04-12T00:23:14.540396+00:00 19994330.277877151966 27870000.000024329871 262864330.277897775173 1 60412.016151952 2024-04-12T00:23:15.528674+00:00 19994330.278127569705 27869999.999945379794 262864330.278069257736 1 60412.016163514 2024-04-12T00:23:16.527580+00:00 19994330.278080549091 27870000.000038079917 262864330.278114944696 1 60412.016175145 2024-04-12T00:23:17.532559+00:00 19994330.277905140072 27869999.999982610345 262864330.277884036303 1 60412.016186650 2024-04-12T00:23:18.526543+00:00 19994330.278064645827 27870000.000042535365 262864330.278103470802 1 60412.016198233 2024-04-12T00:23:19.527292+00:00 19994330.278007529676 27869999.999981943518 262864330.277985781431 1 60412.016209951 2024-04-12T00:23:20.539718+00:00 19994330.278059825301 27870000.000023338944 262864330.278079450130 1 60412.016221364 2024-04-12T00:23:21.525872+00:00 19994330.277890611440 27870000.000050831586 262864330.277937769890 1 60412.016232972 2024-04-12T00:23:22.528803+00:00 19994330.278146006167 27870000.000020120293 262864330.278162419796 1 60412.016244533 2024-04-12T00:23:23.527669+00:00 19994330.277714252472 27870000.000015381724 262864330.277725934982 1 60412.016256203 2024-04-12T00:23:24.535916+00:00 19994330.278084125370 27869999.999993551522 262864330.278073996305 1 60412.016267655 2024-04-12T00:23:25.525389+00:00 19994330.278072815388 27870000.000030018389 262864330.278099119663 1 60412.016279250 2024-04-12T00:23:26.527230+00:00 19994330.277803901583 27870000.000023853034 262864330.277824044228 1 60412.016290915 2024-04-12T00:23:27.535037+00:00 19994330.277916170657 27870000.000006075948 262864330.277918547392 1 60412.016302716 2024-04-12T00:23:28.554676+00:00 19994330.277860242873 27869999.999973885715 262864330.277830451727 1 60412.016313945 2024-04-12T00:23:29.524856+00:00 19994330.277849752456 27870000.000010956079 262864330.277857035398 1 60412.016325527 2024-04-12T00:23:30.525555+00:00 19994330.278181988746 27870000.000052925199 262864330.278231233358 1 60412.016337117 2024-04-12T00:23:31.526943+00:00 19994330.277965888381 27870000.000032972544 262864330.277995169163 1 60412.016348742 2024-04-12T00:23:32.531318+00:00 19994330.277872122824 27869999.999998427927 262864330.277866840363 1 60412.016360331 2024-04-12T00:23:33.532631+00:00 19994330.278106849641 27870000.000005085021 262864330.278108239174 1 60412.016372161 2024-04-12T00:23:34.554696+00:00 19994330.277909327298 27869999.999996464700 262864330.277902096510 1 60412.016383423 2024-04-12T00:23:35.527789+00:00 19994330.278129149228 27870000.000022068620 262864330.278147518635 1 60412.016395183 2024-04-12T00:23:36.543814+00:00 19994330.277840968221 27869999.999987363815 262864330.277824640274 1 60412.016406545 2024-04-12T00:23:37.525501+00:00 19994330.278078615665 27869999.999994035810 262864330.278068959713 1 60412.016418100 2024-04-12T00:23:38.523857+00:00 19994330.278075270355 27870000.000020269305 262864330.278091847897 1 60412.016429867 2024-04-12T00:23:39.540463+00:00 19994330.277978859842 27869999.999963060021 262864330.277938216925 1 60412.016441278 2024-04-12T00:23:40.526381+00:00 19994330.277984797955 27870000.000018298626 262864330.277999401093 1 60412.016452963 2024-04-12T00:23:41.535950+00:00 19994330.278007414192 27870000.000023148954 262864330.278026878834 1 60412.016464503 2024-04-12T00:23:42.533073+00:00 19994330.277963656932 27870000.000003267080 262864330.277963250875 1 60412.016476001 2024-04-12T00:23:43.526486+00:00 19994330.277776319534 27869999.999994091690 262864330.277766734362 1 60412.016487633 2024-04-12T00:23:44.531512+00:00 19994330.277947332710 27869999.999985590577 262864330.277929216623 1 60412.016499371 2024-04-12T00:23:45.545653+00:00 19994330.277868889272 27869999.999967370182 262864330.277832567692 1 60412.016510804 2024-04-12T00:23:46.533472+00:00 19994330.278145439923 27869999.999978825450 262864330.278120577335 1 60412.016522463 2024-04-12T00:23:47.540812+00:00 19994330.277911473066 27869999.999953109771 262864330.277860909700 1 60412.016533849 2024-04-12T00:23:48.524567+00:00 19994330.277995672077 27870000.000026430935 262864330.278018414974 1 60412.016545431 2024-04-12T00:23:49.525201+00:00 19994330.278263818473 27870000.000007499009 262864330.278267621994 1 60412.016557022 2024-04-12T00:23:50.526667+00:00 19994330.277870014310 27870000.000009547919 262864330.277875840664 1 60412.016568939 2024-04-12T00:23:51.556298+00:00 19994330.278147317469 27870000.000029318035 262864330.278172940016 1 60412.016580217 2024-04-12T00:23:52.530743+00:00 19994330.278089717031 27870000.000032890588 262864330.278118908405 1 60412.016591837 2024-04-12T00:23:53.534716+00:00 19994330.277816057205 27869999.999982405454 262864330.277794778347 1 60412.016603392 2024-04-12T00:23:54.533051+00:00 19994330.278082456440 27870000.000039238483 262864330.278118014336 1 60412.016614907 2024-04-12T00:23:55.527965+00:00 19994330.278004743159 27869999.999976057559 262864330.277977108955 1 60412.016626469 2024-04-12T00:23:56.526899+00:00 19994330.277724239975 27869999.999972652644 262864330.277693182230 1 60412.016638048 2024-04-12T00:23:57.527347+00:00 19994330.278129678220 27870000.000006925315 262864330.278132885695 1 60412.016649626 2024-04-12T00:23:58.527699+00:00 19994330.277929950505 27869999.999968256801 262864330.277894526720 1 60412.016661281 2024-04-12T00:23:59.534638+00:00 19994330.277969677001 27869999.999976694584 262864330.277942687273 1 60412.016672863 2024-04-12T00:24:00.535330+00:00 19994330.277836281806 27869999.999971397221 262864330.277803987265 1 60412.016684431 2024-04-12T00:24:01.534850+00:00 19994330.278100930154 27870000.000030919909 262864330.278128176928 1 60412.016695972 2024-04-12T00:24:02.531990+00:00 19994330.278012476861 27870000.000010117888 262864330.278018921614 1 60412.016707493 2024-04-12T00:24:03.527398+00:00 19994330.278062269092 27870000.000053919852 262864330.278112471104 1 60412.016719088 2024-04-12T00:24:04.529250+00:00 19994330.277997348458 27869999.999978903681 262864330.277972549200 1 60412.016730690 2024-04-12T00:24:05.531594+00:00 19994330.277900036424 27870000.000001996756 262864330.277898341417 1 60412.016742329 2024-04-12T00:24:06.537253+00:00 19994330.277961257845 27869999.999946437776 262864330.277904003859 1 60412.016753767 2024-04-12T00:24:07.525442+00:00 19994330.278103251010 27870000.000003226101 262864330.278102785349 1 60412.016765417 2024-04-12T00:24:08.532020+00:00 19994330.277859807014 27870000.000011555851 262864330.277867674828 1 60412.016776975 2024-04-12T00:24:09.530608+00:00 19994330.277845423669 27869999.999961204827 262864330.277802914381 1 60412.016788539 2024-04-12T00:24:10.529790+00:00 19994330.278018396348 27870000.000008564442 262864330.278023242950 1 60412.016800054 2024-04-12T00:24:11.524713+00:00 19994330.277958869934 27869999.999934751540 262864330.277889937162 1 60412.016811757 2024-04-12T00:24:12.535802+00:00 19994330.277841944247 27870000.000058196485 262864330.277896463871 1 60412.016823282 2024-04-12T00:24:13.531586+00:00 19994330.278102330863 27869999.999988358468 262864330.278086990118 1 60412.016834820 2024-04-12T00:24:14.528427+00:00 19994330.277794040740 27870000.000024832785 262864330.277815163136 1 60412.016846410 2024-04-12T00:24:15.529796+00:00 19994330.278029203415 27869999.999989576638 262864330.278015077114 1 60412.016857951 2024-04-12T00:24:16.526946+00:00 19994330.278010081500 27870000.000018909574 262864330.278025269508 1 60412.016869553 2024-04-12T00:24:17.529428+00:00 19994330.277895882726 27869999.999993301928 262864330.277885496616 1 60412.016881051 2024-04-12T00:24:18.522828+00:00 19994330.277902048081 27869999.999991707504 262864330.277890056372 1 60412.016892683 2024-04-12T00:24:19.527789+00:00 19994330.278143689036 27869999.999996516854 262864330.278136491776 1 60412.016904211 2024-04-12T00:24:20.523820+00:00 19994330.277976896614 27870000.000000778586 262864330.277973979712 1 60412.016915879 2024-04-12T00:24:21.531942+00:00 19994330.277851745486 27869999.999995645136 262864330.277843713760 1 60412.016927350 2024-04-12T00:24:22.523031+00:00 19994330.278015546501 27869999.999972600490 262864330.277984470129 1 60412.016939000 2024-04-12T00:24:23.529635+00:00 19994330.277926966548 27870000.000005792826 262864330.277929067612 1 60412.016950498 2024-04-12T00:24:24.523002+00:00 19994330.277930427343 27869999.999994613230 262864330.277921348810 1 60412.016962071 2024-04-12T00:24:25.522969+00:00 19994330.278178539127 27870000.000051088631 262864330.278225928545 1 60412.016973712 2024-04-12T00:24:26.528732+00:00 19994330.277944620699 27870000.000008292496 262864330.277949213982 1 60412.016985241 2024-04-12T00:24:27.524842+00:00 19994330.278078433126 27869999.999958984554 262864330.278033733368 1 60412.016996949 2024-04-12T00:24:28.536396+00:00 19994330.277968011796 27870000.000000312924 262864330.277964621782 1 60412.017008451 2024-04-12T00:24:29.530167+00:00 19994330.277778446674 27869999.999949932098 262864330.277724683285 1 60412.017020102 2024-04-12T00:24:30.536803+00:00 19994330.277949742973 27869999.999974619597 262864330.277920663357 1 60412.017031583 2024-04-12T00:24:31.528826+00:00 19994330.278002940118 27869999.999982040375 262864330.277981281281 1 60412.017043161 2024-04-12T00:24:32.529099+00:00 19994330.278146427125 27870000.000014487654 262864330.278157204390 1 60412.017054791 2024-04-12T00:24:33.533887+00:00 19994330.277809835970 27870000.000035777688 262864330.277841895819 1 60412.017066236 2024-04-12T00:24:34.522806+00:00 19994330.278076976538 27870000.000012796372 262864330.278086066246 1 60412.017077878 2024-04-12T00:24:35.528627+00:00 19994330.278002731502 27869999.999996867031 262864330.277995914221 1 60412.017089424 2024-04-12T00:24:36.526220+00:00 19994330.277927316725 27870000.000060386956 262864330.277983993292 1 60412.017100995 2024-04-12T00:24:37.526005+00:00 19994330.278192855418 27870000.000054877251 262864330.278244018555 1 60412.017112543 2024-04-12T00:24:38.523713+00:00 19994330.278007909656 27870000.000018782914 262864330.278023004532 1 60412.017124142 2024-04-12T00:24:39.525922+00:00 19994330.277842499316 27869999.999975048006 262864330.277813851833 1 60412.017135748 2024-04-12T00:24:40.528614+00:00 19994330.278140615672 27869999.999970167875 262864330.278107076883 1 60412.017147352 2024-04-12T00:24:41.531171+00:00 19994330.277964208275 27870000.000016625971 262864330.277977138758 1 60412.017158877 2024-04-12T00:24:42.526995+00:00 19994330.278102304786 27870000.000014156103 262864330.278112769127 1 60412.017170446 2024-04-12T00:24:43.526526+00:00 19994330.277958225459 27869999.999978508800 262864330.277933031321 1 60412.017182052 2024-04-12T00:24:44.529302+00:00 19994330.278236959130 27870000.000006821007 262864330.278240084648 1 60412.017193570 2024-04-12T00:24:45.524486+00:00 19994330.277973078191 27870000.000009123236 262864330.277978509665 1 60412.017205193 2024-04-12T00:24:46.528677+00:00 19994330.278071504086 27870000.000023838133 262864330.278091639280 1 60412.017216683 2024-04-12T00:24:47.521437+00:00 19994330.277777202427 27869999.999987892807 262864330.277761399746 1 60412.017228275 2024-04-12T00:24:48.522903+00:00 19994330.277872029692 27870000.000001385808 262864330.277869701385 1 60412.017239855 2024-04-12T00:24:49.523433+00:00 19994330.277794960886 27870000.000018265098 262864330.277809530497 1 60412.017251419 2024-04-12T00:24:50.522606+00:00 19994330.277921561152 27869999.999991696328 262864330.277909547091 1 60412.017262967 2024-04-12T00:24:51.520377+00:00 19994330.278111953288 27869999.999957401305 262864330.278065681458 1 60412.017274568 2024-04-12T00:24:52.522703+00:00 19994330.277944449335 27869999.999957319349 262864330.277898073196 1 60412.017286150 2024-04-12T00:24:53.523394+00:00 19994330.277997899801 27869999.999998223037 262864330.277992427349 1 60412.017297748 2024-04-12T00:24:54.525486+00:00 19994330.277954079211 27869999.999977834523 262864330.277928203344 1 60412.017309299 2024-04-12T00:24:55.523464+00:00 19994330.277965564281 27870000.000021699816 262864330.277983576059 1 60412.017320965 2024-04-12T00:24:56.531381+00:00 19994330.278079390526 27869999.999972984195 262864330.278048694134 1 60412.017332510 2024-04-12T00:24:57.528882+00:00 19994330.278092537075 27870000.000013593584 262864330.278102427721 1 60412.017344021 2024-04-12T00:24:58.523404+00:00 19994330.277982890606 27870000.000020489097 262864330.277999699116 1 60412.017355606 2024-04-12T00:24:59.524381+00:00 19994330.277910288423 27869999.999984517694 262864330.277891099453 1 60412.017367276 2024-04-12T00:25:00.532682+00:00 19994330.278029095381 27870000.000008724630 262864330.278034120798 1 60412.017378779 2024-04-12T00:25:01.526464+00:00 19994330.278115760535 27869999.999979875982 262864330.278091937304 1 60412.017390383 2024-04-12T00:25:02.529131+00:00 19994330.277979876846 27869999.999983616173 262864330.277959793806 1 60412.017401928 2024-04-12T00:25:03.526550+00:00 19994330.277983229607 27869999.999994028360 262864330.277973562479 1 60412.017413566 2024-04-12T00:25:04.532136+00:00 19994330.277945529670 27869999.999983806163 262864330.277925640345 1 60412.017425096 2024-04-12T00:25:05.528247+00:00 19994330.277973026037 27869999.999964930117 262864330.277934253216 1 60412.017436721 2024-04-12T00:25:06.532674+00:00 19994330.278035473078 27869999.999994717538 262864330.278026491404 1 60412.017448181 2024-04-12T00:25:07.522838+00:00 19994330.277821496129 27870000.000074278563 262864330.277892053127 1 60412.017459817 2024-04-12T00:25:08.528198+00:00 19994330.277958136052 27870000.000020440668 262864330.277974873781 1 60412.017471362 2024-04-12T00:25:09.525715+00:00 19994330.277943890542 27870000.000019222498 262864330.277959406376 1 60412.017482917 2024-04-12T00:25:10.524017+00:00 19994330.278263103217 27870000.000017143786 262864330.278276532888 1 60412.017494626 2024-04-12T00:25:11.535697+00:00 19994330.277839403600 27869999.999967854470 262864330.277803540230 1 60412.017506097 2024-04-12T00:25:12.526771+00:00 19994330.278035495430 27870000.000000063330 262864330.278031855822 1 60412.017517613 2024-04-12T00:25:13.521809+00:00 19994330.277965668589 27869999.999968938529 262864330.277930915356 1 60412.017529201 2024-04-12T00:25:14.522930+00:00 19994330.278139684349 27869999.999994747341 262864330.278130739927 1 60412.017540774 2024-04-12T00:25:15.522912+00:00 19994330.277916751802 27869999.999972883612 262864330.277885943651 1 60412.017552369 2024-04-12T00:25:16.524666+00:00 19994330.277829196304 27870000.000008285046 262864330.277833789587 1 60412.017563944 2024-04-12T00:25:17.524775+00:00 19994330.278009891510 27870000.000018887222 262864330.278025090694 1 60412.017575498 2024-04-12T00:25:18.522994+00:00 19994330.277950704098 27870000.000017926097 262864330.277964949608 1 60412.017587061 2024-04-12T00:25:19.522096+00:00 19994330.277786031365 27870000.000032357872 262864330.277814686298 1 60412.017598652 2024-04-12T00:25:20.523569+00:00 19994330.277967598289 27870000.000032633543 262864330.277996540070 1 60412.017610280 2024-04-12T00:25:21.528180+00:00 19994330.278021819890 27869999.999982770532 262864330.278000891209 1 60412.017621864 2024-04-12T00:25:22.529020+00:00 19994330.278011314571 27869999.999976914376 262864330.277984529734 1 60412.017633375 2024-04-12T00:25:23.523568+00:00 19994330.277989741415 27869999.999999545515 262864330.277985602617 1 60412.017644986 2024-04-12T00:25:24.526756+00:00 19994330.277960605919 27869999.999977827072 262864330.277934730053 1 60412.017656536 2024-04-12T00:25:25.524744+00:00 19994330.277981884778 27869999.999947175384 262864330.277925372124 1 60412.017668121 2024-04-12T00:25:26.525649+00:00 19994330.277929387987 27870000.000035841018 262864330.277961552143 1 60412.017679657 2024-04-12T00:25:27.522368+00:00 19994330.278156261891 27869999.999958790839 262864330.278111338615 1 60412.017691252 2024-04-12T00:25:28.524197+00:00 19994330.278275754303 27869999.999994620681 262864330.278266698122 1 60412.017702836 2024-04-12T00:25:29.525001+00:00 19994330.277952056378 27870000.000012453645 262864330.277960807085 1 60412.017714453 2024-04-12T00:25:30.528762+00:00 19994330.278030220419 27870000.000043079257 262864330.278069615364 1 60412.017725951 2024-04-12T00:25:31.522168+00:00 19994330.277814473957 27870000.000047553331 262864330.277858346701 1 60412.017737513 2024-04-12T00:25:32.521121+00:00 19994330.277956563979 27869999.999998394400 262864330.277951270342 1 60412.017749100 2024-04-12T00:25:33.522200+00:00 19994330.277954280376 27869999.999986477196 262864330.277937054634 1 60412.017760675 2024-04-12T00:25:34.522312+00:00 19994330.278042722493 27870000.000002387911 262864330.278041422367 1 60412.017772315 2024-04-12T00:25:35.528015+00:00 19994330.277935419232 27869999.999965321273 262864330.277897030115 1 60412.017783827 2024-04-12T00:25:36.522654+00:00 19994330.277848459780 27869999.999983791262 262864330.277828544378 1 60412.017795407 2024-04-12T00:25:37.523135+00:00 19994330.277916762978 27870000.000027213246 262864330.277940273285 1 60412.017806999 2024-04-12T00:25:38.524743+00:00 19994330.277916450053 27869999.999998245388 262864330.277911007404 1 60412.017818580 2024-04-12T00:25:39.525316+00:00 19994330.277961179614 27869999.999994922429 262864330.277952432632 1 60412.017830154 2024-04-12T00:25:40.525322+00:00 19994330.278019838035 27869999.999983657151 262864330.277999818325 1 60412.017841684 2024-04-12T00:25:41.521483+00:00 19994330.277942236513 27869999.999986529350 262864330.277925074100 1 60412.017853261 2024-04-12T00:25:42.521735+00:00 19994330.278008293360 27870000.000046763569 262864330.278051346540 1 60412.017864823 2024-04-12T00:25:43.520746+00:00 19994330.278172794729 27870000.000019434839 262864330.278188526630 1 60412.017876433 2024-04-12T00:25:44.523783+00:00 19994330.277966931462 27869999.999964099377 262864330.277927339077 1 60412.017888064 2024-04-12T00:25:45.528677+00:00 19994330.277920555323 27869999.999980073422 262864330.277896910906 1 60412.017899726 2024-04-12T00:25:46.536335+00:00 19994330.278035283089 27869999.999996278435 262864330.278027862310 1 60412.017911388 2024-04-12T00:25:47.543905+00:00 19994330.277934320271 27869999.999988790601 262864330.277919411659 1 60412.017922990 2024-04-12T00:25:48.546301+00:00 19994330.278103038669 27870000.000005051494 262864330.278104424477 1 60412.017934359 2024-04-12T00:25:49.528588+00:00 19994330.277797166258 27870000.000026863068 262864330.277820318937 1 60412.017945937 2024-04-12T00:25:50.528975+00:00 19994330.278050061315 27869999.999996364117 262864330.278042733669 1 60412.017957660 2024-04-12T00:25:51.541811+00:00 19994330.277957767248 27870000.000056285411 262864330.278010368347 1 60412.017969258 2024-04-12T00:25:52.543925+00:00 19994330.277859840542 27869999.999976579100 262864330.277832716703 1 60412.017980655 2024-04-12T00:25:53.528593+00:00 19994330.278021104634 27869999.999974366277 262864330.277991771698 1 60412.017992310 2024-04-12T00:25:54.535549+00:00 19994330.278213903308 27870000.000042621046 262864330.278252840042 1 60412.018003897 2024-04-12T00:25:55.536726+00:00 19994330.277920920402 27869999.999944135547 262864330.277861386538 1 60412.018015393 2024-04-12T00:25:56.529941+00:00 19994330.278019800782 27870000.000026248395 262864330.278042376041 1 60412.018026893 2024-04-12T00:25:57.523521+00:00 19994330.278197214007 27869999.999972932041 262864330.278166472912 1 60412.018038555 2024-04-12T00:25:58.531115+00:00 19994330.277785174549 27870000.000002231449 262864330.277783721685 1 60412.018050052 2024-04-12T00:25:59.524523+00:00 19994330.278012808412 27870000.000014293939 262864330.278023421764 1 60412.018061630 2024-04-12T00:26:00.524839+00:00 19994330.277996998280 27870000.000019375235 262864330.278012663126 1 60412.018073222 2024-04-12T00:26:01.526402+00:00 19994330.278017908335 27870000.000026427209 262864330.278040647507 1 60412.018084865 2024-04-12T00:26:02.532324+00:00 19994330.278104703873 27869999.999968197197 262864330.278069198132 1 60412.018096380 2024-04-12T00:26:03.527224+00:00 19994330.277954924852 27870000.000021327287 262864330.277972579002 1 60412.018107952 2024-04-12T00:26:04.527009+00:00 19994330.278182312846 27869999.999957226217 262864330.278135836124 1 60412.018119575 2024-04-12T00:26:05.531250+00:00 19994330.278005346656 27870000.000039488077 262864330.278041124344 1 60412.018131080 2024-04-12T00:26:06.525310+00:00 19994330.277844171971 27869999.999956775457 262864330.277797251940 1 60412.018142704 2024-04-12T00:26:07.529674+00:00 19994330.277980037034 27870000.000034462661 262864330.278010785580 1 60412.018154266 2024-04-12T00:26:08.528574+00:00 19994330.277904640883 27869999.999985456467 262864330.277886390686 1 60412.018165822 2024-04-12T00:26:09.527057+00:00 19994330.277937997133 27869999.999987557530 262864330.277921855450 1 60412.018177417 2024-04-12T00:26:10.528805+00:00 19994330.277906410396 27869999.999992240220 262864330.277894973755 1 60412.018188945 2024-04-12T00:26:11.524902+00:00 19994330.278055552393 27870000.000019118190 262864330.278070986271 1 60412.018200574 2024-04-12T00:26:12.529638+00:00 19994330.277900110930 27870000.000046122819 262864330.277942538261 1 60412.018212245 2024-04-12T00:26:13.537965+00:00 19994330.278012651950 27870000.000032190233 262864330.278041154146 1 60412.018223784 2024-04-12T00:26:14.534921+00:00 19994330.277921218425 27870000.000047508627 262864330.277965039015 1 60412.018235282 2024-04-12T00:26:15.528348+00:00 19994330.278084538877 27869999.999973397702 262864330.278054237366 1 60412.018246811 2024-04-12T00:26:16.524489+00:00 19994330.278202652931 27870000.000043336302 262864330.278242290020 1 60412.018258382 2024-04-12T00:26:17.524189+00:00 19994330.277688894421 27869999.999941810966 262864330.277627021074 1 60412.018269998 2024-04-12T00:26:18.527816+00:00 19994330.278132531792 27870000.000011686236 262864330.278140515089 1 60412.018281521 2024-04-12T00:26:19.523393+00:00 19994330.277935341001 27869999.999960944057 262864330.277892589569 1 60412.018293140 2024-04-12T00:26:20.527352+00:00 19994330.278020922095 27869999.999981511384 262864330.277998745441 1 60412.018304721 2024-04-12T00:26:21.527845+00:00 19994330.277895104140 27870000.000000953674 262864330.277892351151 1 60412.018316340 2024-04-12T00:26:22.531727+00:00 19994330.277830135077 27870000.000022184104 262864330.277848601341 1 60412.018327899 2024-04-12T00:26:23.530497+00:00 19994330.278112865984 27870000.000037550926 262864330.278146713972 1 60412.018339386 2024-04-12T00:26:24.522918+00:00 19994330.277829613537 27869999.999979149550 262864330.277805060148 1 60412.018350977 2024-04-12T00:26:25.524436+00:00 19994330.278122864664 27869999.999999158084 262864330.278118342161 1 60412.018362637 2024-04-12T00:26:26.531839+00:00 19994330.278106842190 27870000.000014957041 262864330.278118103743 1 60412.018374173 2024-04-12T00:26:27.528551+00:00 19994330.277986325324 27869999.999988377094 262864330.277970999479 1 60412.018385665 2024-04-12T00:26:28.521398+00:00 19994330.278050500900 27869999.999994724989 262864330.278041541576 1 60412.018397263 2024-04-12T00:26:29.523495+00:00 19994330.277874644846 27870000.000017680228 262864330.277888625860 1 60412.018408837 2024-04-12T00:26:30.523494+00:00 19994330.277905069292 27869999.999958518893 262864330.277859896421 1 60412.018420478 2024-04-12T00:26:31.529318+00:00 19994330.278065107763 27870000.000001229346 262864330.278062641621 1 60412.018432044 2024-04-12T00:26:32.528632+00:00 19994330.278138302267 27869999.999980032444 262864330.278114646673 1 60412.018443569 2024-04-12T00:26:33.524382+00:00 19994330.277767390013 27869999.999944929034 262864330.277708619833 1 60412.018455135 2024-04-12T00:26:34.523622+00:00 19994330.278038289398 27870000.000030580908 262864330.278065174818 1 60412.018466747 2024-04-12T00:26:35.526948+00:00 19994330.278050206602 27870000.000054970384 262864330.278101474047 1 60412.018478305 2024-04-12T00:26:36.525567+00:00 19994330.277979090810 27870000.000036392361 262864330.278011798859 1 60412.018489858 2024-04-12T00:26:37.523720+00:00 19994330.277990732342 27870000.000020787120 262864330.278007835150 1 60412.018501460 2024-04-12T00:26:38.526139+00:00 19994330.277847994119 27869999.999993212521 262864330.277837514877 1 60412.018513021 2024-04-12T00:26:39.524982+00:00 19994330.277936130762 27869999.999964788556 262864330.277897208929 1 60412.018524625 2024-04-12T00:26:40.527575+00:00 19994330.278102457523 27869999.999999720603 262864330.278098493814 1 60412.018536197 2024-04-12T00:26:41.527411+00:00 19994330.277585677803 27869999.999990977347 262864330.277572959661 1 60412.018547756 2024-04-12T00:26:42.526135+00:00 19994330.278067670763 27870000.000011514872 262864330.278075486422 1 60412.018559320 2024-04-12T00:26:43.525275+00:00 19994330.278047583997 27869999.999984573573 262864330.278028458357 1 60412.018570929 2024-04-12T00:26:44.528278+00:00 19994330.277924258262 27870000.000023882836 262864330.277944445610 1 60412.018582483 2024-04-12T00:26:45.526501+00:00 19994330.278092287481 27870000.000023048371 262864330.278111636639 1 60412.018594149 2024-04-12T00:26:46.534432+00:00 19994330.277852121741 27870000.000012502074 262864330.277860939503 1 60412.018605663 2024-04-12T00:26:47.529326+00:00 19994330.278084237128 27869999.999992530793 262864330.278073072433 1 60412.018617469 2024-04-12T00:26:48.549359+00:00 19994330.277750432491 27869999.999972596765 262864330.277719318867 1 60412.018628784 2024-04-12T00:26:49.526931+00:00 19994330.277914993465 27870000.000018984079 262864330.277930289507 1 60412.018640389 2024-04-12T00:26:50.529567+00:00 19994330.278018075973 27869999.999972760677 262864330.277987152338 1 60412.018652104 2024-04-12T00:26:51.541820+00:00 19994330.277900855988 27869999.999975044280 262864330.277872204781 1 60412.018663472 2024-04-12T00:26:52.524027+00:00 19994330.278068639338 27869999.999935273081 262864330.278000205755 1 60412.018675052 2024-04-12T00:26:53.524462+00:00 19994330.278009600937 27870000.000000122935 262864330.278006017208 1 60412.018686636 2024-04-12T00:26:54.525336+00:00 19994330.277982801199 27869999.999957296997 262864330.277936398983 1 60412.018698445 2024-04-12T00:26:55.545645+00:00 19994330.277925580740 27870000.000024251640 262864330.277946144342 1 60412.018709849 2024-04-12T00:26:56.530954+00:00 19994330.277817115188 27870000.000007066876 262864330.277820467949 1 60412.018721435 2024-04-12T00:26:57.532007+00:00 19994330.278018917888 27870000.000011634082 262864330.278026849031 1 60412.018732945 2024-04-12T00:26:58.526385+00:00 19994330.277896557003 27870000.000017590821 262864330.277910441160 1 60412.018744576 2024-04-12T00:26:59.531388+00:00 19994330.278036411852 27869999.999985489994 262864330.278018206358 1 60412.018756152 2024-04-12T00:27:00.531550+00:00 19994330.277934476733 27869999.999947920442 262864330.277878701687 1 60412.018767754 2024-04-12T00:27:01.533955+00:00 19994330.277977257967 27869999.999997690320 262864330.277971237898 1 60412.018779257 2024-04-12T00:27:02.527833+00:00 19994330.278059251606 27870000.000031560659 262864330.278087109327 1 60412.018790881 2024-04-12T00:27:03.532139+00:00 19994330.278009153903 27869999.999971140176 262864330.277976602316 1 60412.018802436 2024-04-12T00:27:04.530435+00:00 19994330.277710698545 27869999.999962888658 262864330.277669906616 1 60412.018813970 2024-04-12T00:27:05.527073+00:00 19994330.278097502887 27870000.000003162771 262864330.278096973896 1 60412.018825524 2024-04-12T00:27:06.525272+00:00 19994330.278176736087 27869999.999994091690 262864330.278167128563 1 60412.018837066 2024-04-12T00:27:07.522523+00:00 19994330.277949832380 27869999.999989230186 262864330.277935385704 1 60412.018848702 2024-04-12T00:27:08.527837+00:00 19994330.278024490923 27870000.000045012683 262864330.278065800667 1 60412.018860320 2024-04-12T00:27:09.531599+00:00 19994330.277874059975 27870000.000030454248 262864330.277900815010 1 60412.018871843 2024-04-12T00:27:10.527226+00:00 19994330.278085324913 27870000.000017002225 262864330.278098613024 1 60412.018883452 2024-04-12T00:27:11.530226+00:00 19994330.278081025928 27869999.999995272607 262864330.278072595596 1 60412.018894941 2024-04-12T00:27:12.522919+00:00 19994330.277869172394 27869999.999944169074 262864330.277809649706 1 60412.018906543 2024-04-12T00:27:13.525302+00:00 19994330.278047248721 27870000.000013735145 262864330.278057277203 1 60412.018918124 2024-04-12T00:27:14.525910+00:00 19994330.278060182929 27869999.999976046383 262864330.278032541275 1 60412.018929695 2024-04-12T00:27:15.525647+00:00 19994330.277971077710 27869999.999989580363 262864330.277956962585 1 60412.018941302 2024-04-12T00:27:16.528455+00:00 19994330.278141889721 27870000.000006943941 262864330.278145134449 1 60412.018952822 2024-04-12T00:27:17.523819+00:00 19994330.277970481664 27870000.000032156706 262864330.277998954058 1 60412.018964406 2024-04-12T00:27:18.524710+00:00 19994330.277905583382 27870000.000036351383 262864330.277938246727 1 60412.018976007 2024-04-12T00:27:19.527004+00:00 19994330.278114352375 27870000.000055544078 262864330.278166204691 1 60412.018987533 2024-04-12T00:27:20.522872+00:00 19994330.277981568128 27869999.999996706843 262864330.277974605560 1 60412.018999098 2024-04-12T00:27:21.522039+00:00 19994330.278072021902 27869999.999995496124 262864330.278063833714 1 60412.019010778 2024-04-12T00:27:22.531209+00:00 19994330.277957431972 27870000.000017989427 262864330.277971744537 1 60412.019022273 2024-04-12T00:27:23.524362+00:00 19994330.277954064310 27869999.999972190708 262864330.277922570705 1 60412.019033820 2024-04-12T00:27:24.522082+00:00 19994330.277983736247 27869999.999967943877 262864330.277947962284 1 60412.019045397 2024-04-12T00:27:25.522311+00:00 19994330.278210874647 27869999.999998178333 262864330.278205364943 1 60412.019057001 2024-04-12T00:27:26.524915+00:00 19994330.277905106544 27869999.999998539686 262864330.277899950743 1 60412.019068694 2024-04-12T00:27:27.535136+00:00 19994330.277909614146 27869999.999998286366 262864330.277904182673 1 60412.019080431 2024-04-12T00:27:28.549280+00:00 19994330.278015706688 27870000.000009857118 262864330.278021872044 1 60412.019091736 2024-04-12T00:27:29.526003+00:00 19994330.278189048171 27869999.999969333410 262864330.278154671192 1 60412.019103450 2024-04-12T00:27:30.538069+00:00 19994330.277865290642 27870000.000023484230 262864330.277885079384 1 60412.019114932 2024-04-12T00:27:31.530076+00:00 19994330.278260432184 27870000.000034842640 262864330.278291583061 1 60412.019126505 2024-04-12T00:27:32.529982+00:00 19994330.277732443064 27870000.000004872680 262864330.277733623981 1 60412.019138056 2024-04-12T00:27:33.528026+00:00 19994330.278076685965 27870000.000014431775 262864330.278087407351 1 60412.019149745 2024-04-12T00:27:34.537991+00:00 19994330.278063304722 27870000.000027220696 262864330.278086811304 1 60412.019161156 2024-04-12T00:27:35.523913+00:00 19994330.277847934514 27869999.999987129122 262864330.277831375599 1 60412.019172815 2024-04-12T00:27:36.531215+00:00 19994330.278224203736 27869999.999997247010 262864330.278217762709 1 60412.019184355 2024-04-12T00:27:37.528252+00:00 19994330.277912955731 27869999.999992672354 262864330.277901917696 1 60412.019195962 2024-04-12T00:27:38.531117+00:00 19994330.278030276299 27870000.000056948513 262864330.278083533049 1 60412.019207473 2024-04-12T00:27:39.525691+00:00 19994330.278015576303 27870000.000047005713 262864330.278058886528 1 60412.019219196 2024-04-12T00:27:40.538519+00:00 19994330.277972858399 27870000.000005148351 262864330.277974307537 1 60412.019230685 2024-04-12T00:27:41.531154+00:00 19994330.278006330132 27870000.000026486814 262864330.278029143810 1 60412.019242292 2024-04-12T00:27:42.534058+00:00 19994330.277996949852 27870000.000025007874 262864330.278018265963 1 60412.019253845 2024-04-12T00:27:43.532200+00:00 19994330.278225760907 27869999.999954830855 262864330.278176873922 1 60412.019265399 2024-04-12T00:27:44.530515+00:00 19994330.277872275561 27869999.999969109893 262864330.277837693691 1 60412.019277059 2024-04-12T00:27:45.537929+00:00 19994330.278107780963 27870000.000010304153 262864330.278114408255 1 60412.019288585 2024-04-12T00:27:46.533718+00:00 19994330.277859508991 27869999.999984085560 262864330.277839899063 1 60412.019300107 2024-04-12T00:27:47.529256+00:00 19994330.278001051396 27869999.999948222190 262864330.277945578098 1 60412.019311677 2024-04-12T00:27:48.528919+00:00 19994330.278118416667 27870000.000005982816 262864330.278120696545 1 60412.019323335 2024-04-12T00:27:49.536104+00:00 19994330.278027083725 27870000.000045783818 262864330.278069168329 1 60412.019334882 2024-04-12T00:27:50.533814+00:00 19994330.277813967317 27870000.000025972724 262864330.277836263180 1 60412.019346382 2024-04-12T00:27:51.527411+00:00 19994330.278027109802 27870000.000001695007 262864330.278025120497 1 60412.019357973 2024-04-12T00:27:52.528856+00:00 19994330.277851283550 27869999.999997377396 262864330.277844965458 1 60412.019369609 2024-04-12T00:27:53.534181+00:00 19994330.278148073703 27870000.000030104071 262864330.278174489737 1 60412.019381176 2024-04-12T00:27:54.533578+00:00 19994330.277894917876 27869999.999977149069 262864330.277868360281 1 60412.019392638 2024-04-12T00:27:55.523964+00:00 19994330.277843680233 27870000.000003669411 262864330.277843654156 1 60412.019404253 2024-04-12T00:27:56.527466+00:00 19994330.278061900288 27869999.999987814575 262864330.278046011925 1 60412.019415933 2024-04-12T00:27:57.536623+00:00 19994330.277868341655 27869999.999998833984 262864330.277863472700 1 60412.019427394 2024-04-12T00:27:58.526837+00:00 19994330.278024557978 27870000.000021118671 262864330.278041988611 1 60412.019438952 2024-04-12T00:27:59.525478+00:00 19994330.278082598001 27869999.999965913594 262864330.278044819832 1 60412.019450649 2024-04-12T00:28:00.536065+00:00 19994330.278165213764 27869999.999983061105 262864330.278144598007 1 60412.019462110 2024-04-12T00:28:01.526254+00:00 19994330.277853500098 27870000.000036992133 262864330.277886778116 1 60412.019473804 2024-04-12T00:28:02.536698+00:00 19994330.278003185987 27870000.000035140663 262864330.278034627438 1 60412.019485232 2024-04-12T00:28:03.524042+00:00 19994330.278116822243 27870000.000009145588 262864330.278122276068 1 60412.019496799 2024-04-12T00:28:04.523469+00:00 19994330.277913261205 27869999.999982222915 262864330.277891814709 1 60412.019508423 2024-04-12T00:28:05.527770+00:00 19994330.278050519526 27870000.000000435859 262864330.278047263622 1 60412.019520009 2024-04-12T00:28:06.528819+00:00 19994330.278074309230 27870000.000022925436 262864330.278093516827 1 60412.019531569 2024-04-12T00:28:07.527527+00:00 19994330.278116125613 27869999.999977711588 262864330.278090149164 1 60412.019543132 2024-04-12T00:28:08.526602+00:00 19994330.277939461172 27869999.999967537820 262864330.277903318405 1 60412.019554713 2024-04-12T00:28:09.527195+00:00 19994330.277910679579 27870000.000007364899 262864330.277914345264 1 60412.019566335 2024-04-12T00:28:10.531351+00:00 19994330.277816124260 27869999.999988473952 262864330.277800887823 1 60412.019577865 2024-04-12T00:28:11.527546+00:00 19994330.278133295476 27870000.000011745840 262864330.278141349554 1 60412.019589429 2024-04-12T00:28:12.526664+00:00 19994330.277967281640 27869999.999948553741 262864330.277912139893 1 60412.019600987 2024-04-12T00:28:13.525311+00:00 19994330.277856320143 27870000.000052195042 262864330.277904808521 1 60412.019612822 2024-04-12T00:28:14.547812+00:00 19994330.277958683670 27869999.999996822327 262864330.277951806784 1 60412.019624117 2024-04-12T00:28:15.523727+00:00 19994330.277853194624 27869999.999997749925 262864330.277847230434 1 60412.019635747 2024-04-12T00:28:16.528541+00:00 19994330.277937561274 27869999.999966695905 262864330.277900546789 1 60412.019647415 2024-04-12T00:28:17.536647+00:00 19994330.278008114547 27869999.999958805740 262864330.277963221073 1 60412.019658843 2024-04-12T00:28:18.524011+00:00 19994330.278009057045 27869999.999973006546 262864330.277978360653 1 60412.019670396 2024-04-12T00:28:19.522177+00:00 19994330.277943883091 27869999.999930195510 262864330.277870386839 1 60412.019682005 2024-04-12T00:28:20.525246+00:00 19994330.277978152037 27869999.999988529831 262864330.277962982655 1 60412.019693551 2024-04-12T00:28:21.522782+00:00 19994330.278089880943 27870000.000001527369 262864330.278087705374 1 60412.019705134 2024-04-12T00:28:22.523575+00:00 19994330.277996458113 27870000.000028524548 262864330.278021275997 1 60412.019716690 2024-04-12T00:28:23.522008+00:00 19994330.277905259281 27869999.999989628792 262864330.277891188860 1 60412.019728273 2024-04-12T00:28:24.522772+00:00 19994330.278140835464 27869999.999985992908 262864330.278123140335 1 60412.019739859 2024-04-12T00:28:25.523837+00:00 19994330.277869787067 27870000.000034395605 262864330.277900487185 1 60412.019751488 2024-04-12T00:28:26.528573+00:00 19994330.277998782694 27869999.999997813255 262864330.277992904186 1 60412.019763003 2024-04-12T00:28:27.523439+00:00 19994330.278062038124 27869999.999969452620 262864330.278027802706 1 60412.019774589 2024-04-12T00:28:28.524492+00:00 19994330.277865990996 27870000.000002238899 262864330.277864515781 1 60412.019786156 2024-04-12T00:28:29.523893+00:00 19994330.277950178832 27869999.999989688396 262864330.277936160564 1 60412.019797697 2024-04-12T00:28:30.521009+00:00 19994330.278092358261 27870000.000011343509 262864330.278100013733 1 60412.019809293 2024-04-12T00:28:31.522884+00:00 19994330.278024479747 27869999.999981410801 262864330.278002202511 1 60412.019820865 2024-04-12T00:28:32.522739+00:00 19994330.277811802924 27870000.000019315630 262864330.277827411890 1 60412.019832442 2024-04-12T00:28:33.522947+00:00 19994330.278156012297 27870000.000009182841 262864330.278161495924 1 60412.019844018 2024-04-12T00:28:34.523170+00:00 19994330.277929067612 27870000.000011872500 262864330.277937233448 1 60412.019855748 2024-04-12T00:28:35.536630+00:00 19994330.277923498303 27869999.999966964126 262864330.277886778116 1 60412.019867166 2024-04-12T00:28:36.523140+00:00 19994330.278263337910 27870000.000022180378 262864330.278281807899 1 60412.019878811 2024-04-12T00:28:37.529278+00:00 19994330.277798827738 27869999.999993395060 262864330.277788519859 1 60412.019890372 2024-04-12T00:28:38.528102+00:00 19994330.277929667383 27870000.000023115426 262864330.277949094772 1 60412.019901878 2024-04-12T00:28:39.522249+00:00 19994330.278065860271 27870000.000019557774 262864330.278081715107 1 60412.019913466 2024-04-12T00:28:40.523420+00:00 19994330.277895826846 27869999.999954588711 262864330.277846723795 1 60412.019925069 2024-04-12T00:28:41.525912+00:00 19994330.277980055660 27869999.999978080392 262864330.277954429388 1 60412.019936614 2024-04-12T00:28:42.523440+00:00 19994330.277935974300 27869999.999991342425 262864330.277923643589 1 60412.019948196 2024-04-12T00:28:43.524093+00:00 19994330.277920935303 27870000.000036511570 262864330.277953743935 1 60412.019959757 2024-04-12T00:28:44.523006+00:00 19994330.278081089258 27869999.999994922429 262864330.278072327375 1 60412.019971383 2024-04-12T00:28:45.527459+00:00 19994330.278033394367 27869999.999982301146 262864330.278012007475 1 60412.019983100 2024-04-12T00:28:46.539838+00:00 19994330.278131574392 27869999.999991636723 262864330.278119504452 1 60412.019994543 2024-04-12T00:28:47.528498+00:00 19994330.277933731675 27870000.000031754375 262864330.277961790562 1 60412.020006156 2024-04-12T00:28:48.531819+00:00 19994330.278100099415 27869999.999988809228 262864330.278085201979 1 60412.020017789 2024-04-12T00:28:49.536978+00:00 19994330.277889922261 27870000.000041507185 262864330.277927756310 1 60412.020029308 2024-04-12T00:28:50.532238+00:00 19994330.277904689312 27869999.999956540763 262864330.277857542038 1 60412.020040784 2024-04-12T00:28:51.523776+00:00 19994330.278079167008 27869999.999959997833 262864330.278035461903 1 60412.020052439 2024-04-12T00:28:52.530702+00:00 19994330.277902666479 27869999.999996434897 262864330.277895390987 1 60412.020064031 2024-04-12T00:28:53.532259+00:00 19994330.277946684510 27870000.000009886920 262864330.277952879667 1 60412.020075583 2024-04-12T00:28:54.530411+00:00 19994330.277975801378 27869999.999977882951 262864330.277949988842 1 60412.020087102 2024-04-12T00:28:55.525644+00:00 19994330.277925021946 27870000.000035304576 262864330.277956634760 1 60412.020098711 2024-04-12T00:28:56.528609+00:00 19994330.277941878885 27870000.000029835850 262864330.277968019247 1 60412.020110223 2024-04-12T00:28:57.523313+00:00 19994330.278014484793 27869999.999981224537 262864330.277992010117 1 60412.020121877 2024-04-12T00:28:58.530182+00:00 19994330.278083886951 27870000.000028539449 262864330.278108745813 1 60412.020133443 2024-04-12T00:28:59.529514+00:00 19994330.277972035110 27869999.999964777380 262864330.277933120728 1 60412.020145022 2024-04-12T00:29:00.529899+00:00 19994330.277962263674 27870000.000007700175 262864330.277966260910 1 60412.020156536 2024-04-12T00:29:01.524749+00:00 19994330.278105322272 27869999.999956890941 262864330.278058528900 1 60412.020168083 2024-04-12T00:29:02.522382+00:00 19994330.278015758842 27869999.999984007329 262864330.277996063232 1 60412.020179695 2024-04-12T00:29:03.525604+00:00 19994330.277819048613 27869999.999963242561 262864330.277778595686 1 60412.020191259 2024-04-12T00:29:04.524769+00:00 19994330.277996193618 27870000.000005755574 262864330.277998238802 1 60412.020202810 2024-04-12T00:29:05.522824+00:00 19994330.278206840158 27870000.000014983118 262864330.278218150139 1 60412.020214424 2024-04-12T00:29:06.526269+00:00 19994330.277763564140 27869999.999985437840 262864330.277745306492 1 60412.020226000 2024-04-12T00:29:07.526404+00:00 19994330.278193078935 27870000.000003524125 262864330.278192907572 1 60412.020237536 2024-04-12T00:29:08.523139+00:00 19994330.278159692883 27870000.000064644963 262864330.278220653534 1 60412.020249125 2024-04-12T00:29:09.524394+00:00 19994330.277870338410 27869999.999992780387 262864330.277859419584 1 60412.020260734 2024-04-12T00:29:10.527388+00:00 19994330.278164010495 27870000.000035617501 262864330.278195917606 1 60412.020272268 2024-04-12T00:29:11.523949+00:00 19994330.277941413224 27870000.000030975789 262864330.277968674898 1 60412.020284015 2024-04-12T00:29:12.538887+00:00 19994330.277782630175 27869999.999974183738 262864330.277753114700 1 60412.020295506 2024-04-12T00:29:13.531757+00:00 19994330.277930635959 27869999.999999046326 262864330.277925997972 1 60412.020307133 2024-04-12T00:29:14.536253+00:00 19994330.278016611934 27870000.000001352280 262864330.278014242649 1 60412.020318577 2024-04-12T00:29:15.525060+00:00 19994330.277991890907 27870000.000045575202 262864330.278033763170 1 60412.020330186 2024-04-12T00:29:16.528054+00:00 19994330.277950953692 27870000.000006835908 262864330.277954071760 1 60412.020341711 2024-04-12T00:29:17.523842+00:00 19994330.278014838696 27870000.000018432736 262864330.278029561043 1 60412.020353318 2024-04-12T00:29:18.526704+00:00 19994330.278068244457 27870000.000059351325 262864330.278123915195 1 60412.020364936 2024-04-12T00:29:19.530509+00:00 19994330.278057195246 27869999.999991573393 262864330.278045058250 1 60412.020376485 2024-04-12T00:29:20.528330+00:00 19994330.277918398380 27870000.000025153160 262864330.277939856052 1 60412.020388127 2024-04-12T00:29:21.534163+00:00 19994330.277950067073 27870000.000016976148 262864330.277963370085 1 60412.020399669 2024-04-12T00:29:22.531399+00:00 19994330.278073765337 27869999.999970082194 262864330.278040140867 1 60412.020411225 2024-04-12T00:29:23.529810+00:00 19994330.277941789478 27869999.999943323433 262864330.277881413698 1 60412.020422763 2024-04-12T00:29:24.526763+00:00 19994330.278108969331 27869999.999987319112 262864330.278092563152 1 60412.020434450 2024-04-12T00:29:25.536527+00:00 19994330.277877405286 27869999.999966066331 262864330.277839779854 1 60412.020445982 2024-04-12T00:29:26.532815+00:00 19994330.277996376157 27869999.999975949526 262864330.277968645096 1 60412.020457496 2024-04-12T00:29:27.527698+00:00 19994330.278085138649 27870000.000003580004 262864330.278085023165 1 60412.020469055 2024-04-12T00:29:28.526329+00:00 19994330.278083808720 27870000.000019289553 262864330.278099387884 1 60412.020480617 2024-04-12T00:29:29.525326+00:00 19994330.278291318566 27870000.000019155443 262864330.278306782246 1 60412.020492235 2024-04-12T00:29:30.529116+00:00 19994330.277826994658 27870000.000056665391 262864330.277879953384 1 60412.020503984 2024-04-12T00:29:31.544239+00:00 19994330.277715869248 27869999.999990399927 262864330.277702569962 1 60412.020515432 2024-04-12T00:29:32.533305+00:00 19994330.277924995869 27869999.999976485968 262864330.277897775173 1 60412.020526994 2024-04-12T00:29:33.532272+00:00 19994330.277922425419 27870000.000083893538 262864330.278002619743 1 60412.020538571 2024-04-12T00:29:34.532548+00:00 19994330.278214465827 27869999.999997433275 262864330.278208196163 1 60412.020550268 2024-04-12T00:29:35.543119+00:00 19994330.277931433171 27869999.999968905002 262864330.277896642685 1 60412.020561717 2024-04-12T00:29:36.532297+00:00 19994330.278330273926 27869999.999987468123 262864330.278314054012 1 60412.020573279 2024-04-12T00:29:37.531348+00:00 19994330.277812436223 27870000.000034432858 262864330.277843177319 1 60412.020584980 2024-04-12T00:29:38.542294+00:00 19994330.278058044612 27870000.000075973570 262864330.278130322695 1 60412.020596407 2024-04-12T00:29:39.529557+00:00 19994330.277871172875 27869999.999997712672 262864330.277865171432 1 60412.020608161 2024-04-12T00:29:40.545096+00:00 19994330.277966424823 27870000.000008799136 262864330.277971506119 1 60412.020619535 2024-04-12T00:29:41.527804+00:00 19994330.278090361506 27869999.999992050231 262864330.278078705072 1 60412.020631100 2024-04-12T00:29:42.527068+00:00 19994330.277853980660 27870000.000033441931 262864330.277883708477 1 60412.020642646 2024-04-12T00:29:43.524630+00:00 19994330.278134789318 27870000.000011015683 262864330.278142124414 1 60412.020654495 2024-04-12T00:29:44.548342+00:00 19994330.278133589774 27870000.000002067536 262864330.278131961823 1 60412.020665828 2024-04-12T00:29:45.527534+00:00 19994330.277986373752 27869999.999976072460 262864330.277958750725 1 60412.020677455 2024-04-12T00:29:46.532078+00:00 19994330.278054874390 27869999.999989598989 262864330.278040766716 1 60412.020688947 2024-04-12T00:29:47.524992+00:00 19994330.277895972133 27869999.999992027879 262864330.277884304523 1 60412.020700708 2024-04-12T00:29:48.541189+00:00 19994330.277810771018 27870000.000001188368 262864330.277808278799 1 60412.020712217 2024-04-12T00:29:49.535530+00:00 19994330.278083972633 27869999.999996535480 262864330.278076827526 1 60412.020723798 2024-04-12T00:29:50.536162+00:00 19994330.277905657887 27869999.999984439462 262864330.277886390686 1 60412.020735430 2024-04-12T00:29:51.541140+00:00 19994330.277925912291 27870000.000054679811 262864330.277976900339 1 60412.020746805 2024-04-12T00:29:52.523939+00:00 19994330.278016611934 27870000.000003140420 262864330.278016030788 1 60412.020758448 2024-04-12T00:29:53.529935+00:00 19994330.277931176126 27870000.000004965812 262864330.277932465076 1 60412.020769934 2024-04-12T00:29:54.522319+00:00 19994330.278013102710 27870000.000015165657 262864330.278024584055 1 60412.020781551 2024-04-12T00:29:55.525996+00:00 19994330.277942262590 27869999.999968037009 262864330.277906626463 1 60412.020793180 2024-04-12T00:29:56.530750+00:00 19994330.277957793325 27869999.999992065132 262864330.277946174145 1 60412.020804700 2024-04-12T00:29:57.526113+00:00 19994330.277953155339 27870000.000027436763 262864330.277976900339 1 60412.020816291 2024-04-12T00:29:58.527560+00:00 19994330.277888663113 27869999.999960042536 262864330.277844995260 1 60412.020827874 2024-04-12T00:29:59.528265+00:00 19994330.277920383960 27869999.999999660999 262864330.277916371822 1 60412.020839630 2024-04-12T00:30:00.544055+00:00 19994330.278100032359 27870000.000016480684 262864330.278112828732 1 60412.020852547 2024-04-12T00:30:01.660051+00:00 19994330.277935858816 27870000.000036269426 262864330.277968436480 1 60412.020862803 2024-04-12T00:30:02.546154+00:00 19994330.278082046658 27870000.000002034009 262864330.278080374002 1 60412.020874198 2024-04-12T00:30:03.530722+00:00 19994330.278007254004 27869999.999991655350 262864330.277995228767 1 60412.020885773 2024-04-12T00:30:04.530831+00:00 19994330.277870744467 27869999.999986916780 262864330.277853965759 1 60412.020897396 2024-04-12T00:30:05.534989+00:00 19994330.278153676540 27870000.000025387853 262864330.278175383806 1 60412.020908938 2024-04-12T00:30:06.532280+00:00 19994330.277974996716 27869999.999938987195 262864330.277910292149 1 60412.020920487 2024-04-12T00:30:07.530079+00:00 19994330.278066925704 27869999.999939717352 262864330.278002947569 1 60412.020932068 2024-04-12T00:30:08.530660+00:00 19994330.277974545956 27870000.000001247972 262864330.277972102165 1 60412.020943641 2024-04-12T00:30:09.530586+00:00 19994330.277741897851 27870000.000000495464 262864330.277738720179 1 60412.020955144 2024-04-12T00:30:10.524472+00:00 19994330.278097134084 27869999.999986667186 262864330.278080105782 1 60412.020966873 2024-04-12T00:30:11.537834+00:00 19994330.277838289738 27870000.000006336719 262864330.277840942144 1 60412.020978366 2024-04-12T00:30:12.530804+00:00 19994330.277985997498 27870000.000040348619 262864330.278022646904 1 60412.020989918 2024-04-12T00:30:13.528946+00:00 19994330.277893885970 27869999.999980028719 262864330.277870237827 1 60412.021001600 2024-04-12T00:30:14.538215+00:00 19994330.278004024178 27870000.000035043806 262864330.278035372496 1 60412.021013124 2024-04-12T00:30:15.533906+00:00 19994330.277950022370 27869999.999981585890 262864330.277927905321 1 60412.021024612 2024-04-12T00:30:16.526451+00:00 19994330.277980420738 27870000.000015370548 262864330.277992099524 1 60412.021036262 2024-04-12T00:30:17.533024+00:00 19994330.277960758656 27869999.999974932522 262864330.277931988239 1 60412.021047766 2024-04-12T00:30:18.527035+00:00 19994330.277928411961 27869999.999965578318 262864330.277890294790 1 60412.021059343 2024-04-12T00:30:19.527228+00:00 19994330.278050228953 27870000.000000022352 262864330.278046548367 1 60412.021070947 2024-04-12T00:30:20.529828+00:00 19994330.278096616268 27869999.999998304993 262864330.278091222048 1 60412.021082450 2024-04-12T00:30:21.523638+00:00 19994330.278056066483 27870000.000001572073 262864330.278053939342 1 60412.021094248 2024-04-12T00:30:22.542998+00:00 19994330.277937002480 27869999.999967318028 262864330.277900606394 1 60412.021105588 2024-04-12T00:30:23.522792+00:00 19994330.278019879013 27870000.000008068979 262864330.278024256229 1 60412.021117230 2024-04-12T00:30:24.528691+00:00 19994330.278040859848 27870000.000007871538 262864330.278045028448 1 60412.021128741 2024-04-12T00:30:25.523196+00:00 19994330.277793269604 27869999.999985814095 262864330.277775377035 1 60412.021140360 2024-04-12T00:30:26.527127+00:00 19994330.278115808964 27869999.999997921288 262864330.278110027313 1 60412.021151886 2024-04-12T00:30:27.522968+00:00 19994330.277882501483 27870000.000020276755 262864330.277899086475 1 60412.021163510 2024-04-12T00:30:28.527242+00:00 19994330.277994733304 27869999.999959386885 262864330.277950406075 1 60412.021175094 2024-04-12T00:30:29.528120+00:00 19994330.277938198298 27869999.999979715794 262864330.277914196253 1 60412.021186639 2024-04-12T00:30:30.525556+00:00 19994330.277948651463 27869999.999943532050 262864330.277888476849 1 60412.021198330 2024-04-12T00:30:31.535719+00:00 19994330.277996957302 27870000.000046048313 262864330.278039306402 1 60412.021209796 2024-04-12T00:30:32.526391+00:00 19994330.277968317270 27869999.999944135547 262864330.277908772230 1 60412.021221343 2024-04-12T00:30:33.524072+00:00 19994330.277957957238 27870000.000021770597 262864330.277976006269 1 60412.021232923 2024-04-12T00:30:34.524613+00:00 19994330.278078455478 27870000.000006634742 262864330.278081417084 1 60412.021244489 2024-04-12T00:30:35.523823+00:00 19994330.278048325330 27869999.999968439341 262864330.278013080359 1 60412.021256038 2024-04-12T00:30:36.521637+00:00 19994330.277897339314 27870000.000029534101 262864330.277923166752 1 60412.021267635 2024-04-12T00:30:37.523693+00:00 19994330.278072413057 27869999.999997735023 262864330.278066456318 1 60412.021279248 2024-04-12T00:30:38.527084+00:00 19994330.277827989310 27869999.999981861562 262864330.277806133032 1 60412.021291585 2024-04-12T00:30:39.592967+00:00 19994330.277946598828 27869999.999985747039 262864330.277928650379 1 60412.021302403 2024-04-12T00:30:40.527656+00:00 19994330.277791347355 27869999.999985065311 262864330.277772724628 1 60412.021313928 2024-04-12T00:30:41.523403+00:00 19994330.277970243245 27869999.999972656369 262864330.277939200401 1 60412.021325519 2024-04-12T00:30:42.524835+00:00 19994330.277939368039 27870000.000032790005 262864330.277968466282 1 60412.021337096 2024-04-12T00:30:43.525046+00:00 19994330.277967169881 27870000.000001825392 262864330.277965307236 1 60412.021348649 2024-04-12T00:30:44.523295+00:00 19994330.277934558690 27870000.000030800700 262864330.277961671352 1 60412.021360295 2024-04-12T00:30:45.529481+00:00 19994330.277986098081 27870000.000000119209 262864330.277982532978 1 60412.021371908 2024-04-12T00:30:46.532875+00:00 19994330.277954380959 27869999.999949388206 262864330.277900069952 1 60412.021383459 2024-04-12T00:30:47.530839+00:00 19994330.277971822768 27870000.000023830682 262864330.277991980314 1 60412.021394943 2024-04-12T00:30:48.523083+00:00 19994330.278007730842 27870000.000043977052 262864330.278048038483 1 60412.021406504 2024-04-12T00:30:49.521961+00:00 19994330.277757264674 27869999.999985061586 262864330.277738630772 1 60412.021418092 2024-04-12T00:30:50.523118+00:00 19994330.278025571257 27869999.999973345548 262864330.277995228767 1 60412.021429658 2024-04-12T00:30:51.522435+00:00 19994330.278077274561 27869999.999968118966 262864330.278041690588 1 60412.021441261 2024-04-12T00:30:52.524967+00:00 19994330.277848992497 27869999.999978624284 262864330.277823925018 1 60412.021452823 2024-04-12T00:30:53.523860+00:00 19994330.278013896197 27870000.000027194619 262864330.278037369251 1 60412.021464390 2024-04-12T00:30:54.523251+00:00 19994330.278074044734 27870000.000006541610 262864330.278076916933 1 60412.021476008 2024-04-12T00:30:55.527063+00:00 19994330.278038874269 27869999.999998547137 262864330.278033733368 1 60412.021487541 2024-04-12T00:30:56.523543+00:00 19994330.277894832194 27870000.000042974949 262864330.277934104204 1 60412.021499147 2024-04-12T00:30:57.526318+00:00 19994330.277996756136 27869999.999990560114 262864330.277983605862 1 60412.021510722 2024-04-12T00:30:58.526348+00:00 19994330.278121788055 27870000.000041082501 262864330.278159171343 1 60412.021522257 2024-04-12T00:30:59.523009+00:00 19994330.277965627611 27870000.000005125999 262864330.277967065573 1 60412.021533837 2024-04-12T00:31:00.523469+00:00 19994330.278095409274 27869999.999980892986 262864330.278072595596 1 60412.021545421 2024-04-12T00:31:01.524365+00:00 19994330.277951594442 27869999.999985452741 262864330.277933359146 1 60412.021557036 2024-04-12T00:31:02.527932+00:00 19994330.278056111187 27869999.999986294657 262864330.278038710356 1 60412.021568588 2024-04-12T00:31:03.526000+00:00 19994330.278051972389 27869999.999986451119 262864330.278034716845 1 60412.021580121 2024-04-12T00:31:04.522405+00:00 19994330.278093829751 27869999.999984633178 262864330.278074741364 1 60412.021591696 2024-04-12T00:31:05.522534+00:00 19994330.277972582728 27870000.000003907830 262864330.277972787619 1 60412.021603259 2024-04-12T00:31:06.521579+00:00 19994330.277982998639 27870000.000004991889 262864330.277984321117 1 60412.021614831 2024-04-12T00:31:07.521448+00:00 19994330.278125148267 27870000.000008180737 262864330.278129607439 1 60412.021626414 2024-04-12T00:31:08.522170+00:00 19994330.278094723821 27870000.000013936311 262864330.278104960918 1 60412.021637989 2024-04-12T00:31:09.522251+00:00 19994330.277900710702 27870000.000038072467 262864330.277935087681 1 60412.021649571 2024-04-12T00:31:10.522938+00:00 19994330.277986500412 27870000.000026986003 262864330.278009802103 1 60412.021661186 2024-04-12T00:31:11.526485+00:00 19994330.278180234134 27870000.000010784715 262864330.278187334538 1 60412.021672711 2024-04-12T00:31:12.522235+00:00 19994330.278120458126 27870000.000000908971 262864330.278117656708 1 60412.021684330 2024-04-12T00:31:13.526161+00:00 19994330.277939904481 27869999.999999545515 262864330.277935773134 1 60412.021695870 2024-04-12T00:31:14.523179+00:00 19994330.277890861034 27869999.999994821846 262864330.277881979942 1 60412.021707440 2024-04-12T00:31:15.522799+00:00 19994330.277969572693 27869999.999993093312 262864330.277958959341 1 60412.021719100 2024-04-12T00:31:16.530227+00:00 19994330.278081342578 27870000.000001996756 262864330.278079628944 1 60412.021730558 2024-04-12T00:31:17.520167+00:00 19994330.277874045074 27870000.000079683959 262864330.277950048447 1 60412.021742198 2024-04-12T00:31:18.525884+00:00 19994330.278072185814 27870000.000009085983 262864330.278077572584 1 60412.021753793 2024-04-12T00:31:19.527726+00:00 19994330.278202779591 27870000.000077985227 262864330.278277069330 1 60412.021765304 2024-04-12T00:31:20.522240+00:00 19994330.278050288558 27869999.999957632273 262864330.278004229069 1 60412.021776907 2024-04-12T00:31:21.524800+00:00 19994330.277975548059 27869999.999972391874 262864330.277944266796 1 60412.021788486 2024-04-12T00:31:22.525223+00:00 19994330.278109118342 27870000.000027738512 262864330.278133153915 1 60412.021800036 2024-04-12T00:31:23.523068+00:00 19994330.277900617570 27869999.999966770411 262864330.277863681316 1 60412.021811644 2024-04-12T00:31:24.526009+00:00 19994330.278066083789 27869999.999929580837 262864330.277991950512 1 60412.021823218 2024-04-12T00:31:25.525999+00:00 19994330.278082206845 27869999.999973703176 262864330.278052210808 1 60412.021834755 2024-04-12T00:31:26.522883+00:00 19994330.277978416532 27870000.000024128705 262864330.277998864651 1 60412.021846425 2024-04-12T00:31:27.531113+00:00 19994330.277827966958 27870000.000036850572 262864330.277861118317 1 60412.021857918 2024-04-12T00:31:28.524111+00:00 19994330.278142489493 27869999.999978099018 262864330.278116881847 1 60412.021869527 2024-04-12T00:31:29.527122+00:00 19994330.277947083116 27870000.000005599111 262864330.277948975563 1 60412.021881051 2024-04-12T00:31:30.522854+00:00 19994330.277885075659 27870000.000002346933 262864330.277883738279 1 60412.021892632 2024-04-12T00:31:31.523436+00:00 19994330.278011716902 27870000.000021547079 262864330.278029561043 1 60412.021904235 2024-04-12T00:31:32.525934+00:00 19994330.278088457882 27870000.000021584332 262864330.278106331825 1 60412.021915763 2024-04-12T00:31:33.521917+00:00 19994330.278011031449 27869999.999951507896 262864330.277958840132 1 60412.021927364 2024-04-12T00:31:34.524252+00:00 19994330.278026930988 27869999.999974127859 262864330.277997374535 1 60412.021938954 2024-04-12T00:31:35.525643+00:00 19994330.278042718768 27869999.999981723726 262864330.278020739555 1 60412.021950473 2024-04-12T00:31:36.520837+00:00 19994330.277988426387 27870000.000005323440 262864330.277990072966 1 60412.021962050 2024-04-12T00:31:37.521151+00:00 19994330.278086416423 27870000.000037696213 262864330.278120428324 1 60412.021973650 2024-04-12T00:31:38.523357+00:00 19994330.278028391302 27869999.999985218048 262864330.278009921312 1 60412.021985224 2024-04-12T00:31:39.523365+00:00 19994330.278125599027 27870000.000001069158 262864330.278122961521 1 60412.021996773 2024-04-12T00:31:40.521208+00:00 19994330.277919799089 27870000.000008445233 262864330.277924537659 1 60412.022008386 2024-04-12T00:31:41.524570+00:00 19994330.278132911772 27870000.000016000122 262864330.278145223856 1 60412.022019930 2024-04-12T00:31:42.521961+00:00 19994330.278002358973 27870000.000005096197 262864330.278003752232 1 60412.022031529 2024-04-12T00:31:43.524095+00:00 19994330.278037160635 27870000.000006478280 262864330.278039932251 1 60412.022043193 2024-04-12T00:31:44.531877+00:00 19994330.277898985893 27869999.999963998795 262864330.277859300375 1 60412.022054679 2024-04-12T00:31:45.524269+00:00 19994330.277811497450 27869999.999974127859 262864330.277781933546 1 60412.022066402 2024-04-12T00:31:46.537118+00:00 19994330.278088647872 27869999.999982889742 262864330.278067857027 1 60412.022078014 2024-04-12T00:31:47.540370+00:00 19994330.278105091304 27870000.000002101064 262864330.278103470802 1 60412.022089427 2024-04-12T00:31:48.526535+00:00 19994330.277818970382 27870000.000001840293 262864330.277817130089 1 60412.022100967 2024-04-12T00:31:49.523579+00:00 19994330.278117574751 27870000.000048100948 262864330.278161972761 1 60412.022112584 2024-04-12T00:31:50.527256+00:00 19994330.278086699545 27870000.000001449138 262864330.278084456921 1 60412.022124332 2024-04-12T00:31:51.542264+00:00 19994330.278013240546 27870000.000024288893 262864330.278033822775 1 60412.022135759 2024-04-12T00:31:52.529613+00:00 19994330.278015509248 27870000.000035498291 262864330.278047323227 1 60412.022147276 2024-04-12T00:31:53.524593+00:00 19994330.277956590056 27869999.999957058579 262864330.277909934521 1 60412.022159001 2024-04-12T00:31:54.537653+00:00 19994330.278021857142 27870000.000012766570 262864330.278030931950 1 60412.022170716 2024-04-12T00:31:55.549839+00:00 19994330.277989134192 27869999.999992087483 262864330.277977526188 1 60412.022182094 2024-04-12T00:31:56.532918+00:00 19994330.278025377542 27869999.999991282821 262864330.278012990952 1 60412.022193658 2024-04-12T00:31:57.532030+00:00 19994330.278078455478 27870000.000030327588 262864330.278105109930 1 60412.022205181 2024-04-12T00:31:58.527694+00:00 19994330.277896597981 27869999.999978989363 262864330.277871906757 1 60412.022216805 2024-04-12T00:31:59.531934+00:00 19994330.278031565249 27870000.000009242445 262864330.278037101030 1 60412.022228466 2024-04-12T00:32:00.539474+00:00 19994330.277967322618 27869999.999981742352 262864330.277945369482 1 60412.022239944 2024-04-12T00:32:01.531164+00:00 19994330.277806635946 27870000.000007264316 262864330.277810215950 1 60412.022251420 2024-04-12T00:32:02.522687+00:00 19994330.277872450650 27870000.000004880130 262864330.277873635292 1 60412.022263073 2024-04-12T00:32:03.529508+00:00 19994330.278026334941 27870000.000022374094 262864330.278045028448 1 60412.022274623 2024-04-12T00:32:04.527395+00:00 19994330.277972392738 27869999.999994702637 262864330.277963399887 1 60412.022286234 2024-04-12T00:32:05.530618+00:00 19994330.278033103794 27870000.000003889203 262864330.278033286333 1 60412.022297906 2024-04-12T00:32:06.539049+00:00 19994330.278081413358 27870000.000020634383 262864330.278098344803 1 60412.022309358 2024-04-12T00:32:07.528523+00:00 19994330.277829647064 27869999.999958883971 262864330.277784824371 1 60412.022320955 2024-04-12T00:32:08.530518+00:00 19994330.278140321374 27870000.000014610589 262864330.278151214123 1 60412.022332560 2024-04-12T00:32:09.533206+00:00 19994330.277930904180 27869999.999989863485 262864330.277917087078 1 60412.022344086 2024-04-12T00:32:10.529045+00:00 19994330.277899120003 27869999.999998893589 262864330.277894318104 1 60412.022355627 2024-04-12T00:32:11.526163+00:00 19994330.278115272522 27870000.000016815960 262864330.278128385544 1 60412.022367166 2024-04-12T00:32:12.523137+00:00 19994330.278031084687 27870000.000008225441 262864330.278035610914 1 60412.022378832 2024-04-12T00:32:13.531071+00:00 19994330.277936957777 27869999.999986961484 262864330.277920216322 1 60412.022390326 2024-04-12T00:32:14.524165+00:00 19994330.278083231300 27870000.000015214086 262864330.278094738722 1 60412.022401891 2024-04-12T00:32:15.523350+00:00 19994330.277986437082 27870000.000005308539 262864330.277988046408 1 60412.022413499 2024-04-12T00:32:16.526302+00:00 19994330.278005443513 27869999.999991424382 262864330.277993172407 1 60412.022425237 2024-04-12T00:32:17.540497+00:00 19994330.278032489121 27870000.000000827014 262864330.278029620647 1 60412.022436657 2024-04-12T00:32:18.527181+00:00 19994330.278045754880 27869999.999976560473 262864330.278018623590 1 60412.022448196 2024-04-12T00:32:19.524149+00:00 19994330.277908340096 27869999.999977089465 262864330.277881741524 1 60412.022459938 2024-04-12T00:32:20.538625+00:00 19994330.278044965118 27870000.000004034489 262864330.278045296669 1 60412.022471366 2024-04-12T00:32:21.526034+00:00 19994330.277870900929 27870000.000022277236 262864330.277889490128 1 60412.022482907 2024-04-12T00:32:22.523211+00:00 19994330.278099305928 27869999.999992605299 262864330.278088212013 1 60412.022494497 2024-04-12T00:32:23.524524+00:00 19994330.278178390115 27870000.000033602118 262864330.278208315372 1 60412.022506087 2024-04-12T00:32:24.525877+00:00 19994330.277929037809 27870000.000007223338 262864330.277932554483 1 60412.022517714 2024-04-12T00:32:25.530481+00:00 19994330.277878768742 27869999.999968931079 262864330.277844011784 1 60412.022529203 2024-04-12T00:32:26.523175+00:00 19994330.277881417423 27869999.999979946762 262864330.277857661247 1 60412.022540765 2024-04-12T00:32:27.522097+00:00 19994330.277894958854 27870000.000016119331 262864330.277907371521 1 60412.022552366 2024-04-12T00:32:28.524427+00:00 19994330.277998883277 27870000.000003661960 262864330.277998864651 1 60412.022563962 2024-04-12T00:32:29.526343+00:00 19994330.278155669570 27869999.999978117645 262864330.278130114079 1 60412.022575486 2024-04-12T00:32:30.522043+00:00 19994330.277805004269 27870000.000004224479 262864330.277805536985 1 60412.022587077 2024-04-12T00:32:31.523422+00:00 19994330.277984831482 27869999.999978970736 262864330.277960091829 1 60412.022598629 2024-04-12T00:32:32.521563+00:00 19994330.277911905199 27870000.000028040260 262864330.277936249971 1 60412.022610243 2024-04-12T00:32:33.525016+00:00 19994330.278005730361 27869999.999991912395 262864330.277993947268 1 60412.022621815 2024-04-12T00:32:34.524832+00:00 19994330.277992948890 27869999.999970991164 262864330.277960240841 1 60412.022633384 2024-04-12T00:32:35.524372+00:00 19994330.277971398085 27870000.000002756715 262864330.277970433235 1 60412.022644954 2024-04-12T00:32:36.524006+00:00 19994330.278022032231 27870000.000059764832 262864330.278078079224 1 60412.022656519 2024-04-12T00:32:37.523259+00:00 19994330.277991358191 27869999.999941457063 262864330.277929127216 1 60412.022668094 2024-04-12T00:32:38.523370+00:00 19994330.277904674411 27870000.000008970499 262864330.277909934521 1 60412.022679729 2024-04-12T00:32:39.528608+00:00 19994330.278111670166 27869999.999980535358 262864330.278088510036 1 60412.022691291 2024-04-12T00:32:40.527529+00:00 19994330.278041239828 27870000.000009808689 262864330.278047353029 1 60412.022702857 2024-04-12T00:32:41.526872+00:00 19994330.277983617038 27869999.999996583909 262864330.277976483107 1 60412.022714388 2024-04-12T00:32:42.523126+00:00 19994330.277876529843 27869999.999969106168 262864330.277841925621 1 60412.022725961 2024-04-12T00:32:43.523062+00:00 19994330.277992967516 27870000.000026524067 262864330.278015792370 1 60412.022737585 2024-04-12T00:32:44.527392+00:00 19994330.277769990265 27870000.000033598393 262864330.277799874544 1 60412.022749122 2024-04-12T00:32:45.524131+00:00 19994330.277891188860 27870000.000030566007 262864330.277918070555 1 60412.022760678 2024-04-12T00:32:46.522586+00:00 19994330.278003502637 27869999.999998539686 262864330.277998358011 1 60412.022772528 2024-04-12T00:32:47.546407+00:00 19994330.278122581542 27869999.999972146004 262864330.278091013432 1 60412.022783985 2024-04-12T00:32:48.536298+00:00 19994330.277935005724 27869999.999994546175 262864330.277925848961 1 60412.022795653 2024-04-12T00:32:49.544380+00:00 19994330.278020918369 27869999.999997869134 262864330.278015077114 1 60412.022807035 2024-04-12T00:32:50.527795+00:00 19994330.278016850352 27870000.000011239201 262864330.278024375439 1 60412.022818560 2024-04-12T00:32:51.523602+00:00 19994330.277855388820 27870000.000034533441 262864330.277886241674 1 60412.022830176 2024-04-12T00:32:52.527177+00:00 19994330.277946282178 27869999.999983157963 262864330.277925759554 1 60412.022841812 2024-04-12T00:32:53.532531+00:00 19994330.277907580137 27869999.999970171601 262864330.277874052525 1 60412.022853394 2024-04-12T00:32:54.533208+00:00 19994330.278146982193 27870000.000096525997 262864330.278239816427 1 60412.022864930 2024-04-12T00:32:55.529967+00:00 19994330.278162200004 27869999.999932639301 262864330.278091162443 1 60412.022876460 2024-04-12T00:32:56.526118+00:00 19994330.277825720608 27870000.000037990510 262864330.277860015631 1 60412.022888026 2024-04-12T00:32:57.525483+00:00 19994330.278059132397 27870000.000054351985 262864330.278109788895 1 60412.022899677 2024-04-12T00:32:58.532117+00:00 19994330.277925584465 27870000.000025115907 262864330.277947008610 1 60412.022911485 2024-04-12T00:32:59.552321+00:00 19994330.278212565929 27870000.000031977892 262864330.278240859509 1 60412.022922836 2024-04-12T00:33:00.533034+00:00 19994330.277972638607 27869999.999991882592 262864330.277960836887 1 60412.022934325 2024-04-12T00:33:01.525666+00:00 19994330.278138436377 27869999.999964281917 262864330.278099030256 1 60412.022945894 2024-04-12T00:33:02.525256+00:00 19994330.277972958982 27870000.000001788139 262864330.277971059084 1 60412.022957447 2024-04-12T00:33:03.523416+00:00 19994330.277972947806 27869999.999959569424 262864330.277928799391 1 60412.022969078 2024-04-12T00:33:04.528348+00:00 19994330.277809713036 27869999.999983727932 262864330.277789741755 1 60412.022980703 2024-04-12T00:33:05.532726+00:00 19994330.277875434607 27870000.000013936311 262864330.277885675430 1 60412.022992217 2024-04-12T00:33:06.527533+00:00 19994330.278139203787 27869999.999987185001 262864330.278122693300 1 60412.023003722 2024-04-12T00:33:07.521538+00:00 19994330.278109394014 27869999.999960966408 262864330.278066664934 1 60412.023015362 2024-04-12T00:33:08.527298+00:00 19994330.277974214405 27870000.000023901463 262864330.277994424105 1 60412.023026881 2024-04-12T00:33:09.522493+00:00 19994330.278146643192 27869999.999979071319 262864330.278122037649 1 60412.023038451 2024-04-12T00:33:10.522118+00:00 19994330.277785267681 27870000.000004548579 262864330.277786135674 1 60412.023050091 2024-04-12T00:33:11.527897+00:00 19994330.277956299484 27869999.999968264252 262864330.277920871973 1 60412.023061690 2024-04-12T00:33:12.530041+00:00 19994330.278014775366 27869999.999973651022 262864330.277984738350 1 60412.023073295 2024-04-12T00:33:13.532717+00:00 19994330.277928803116 27870000.000010296702 262864330.277935415506 1 60412.023084778 2024-04-12T00:33:14.524807+00:00 19994330.278062101454 27869999.999993927777 262864330.278052330017 1 60412.023096362 2024-04-12T00:33:15.525686+00:00 19994330.278043843806 27870000.000035390258 262864330.278075546026 1 60412.023107906 2024-04-12T00:33:16.523119+00:00 19994330.277951411903 27869999.999975524843 262864330.277923256159 1 60412.023119507 2024-04-12T00:33:17.525405+00:00 19994330.277854930609 27870000.000032216311 262864330.277883440256 1 60412.023131056 2024-04-12T00:33:18.523195+00:00 19994330.277943592519 27870000.000005424023 262864330.277945309877 1 60412.023142644 2024-04-12T00:33:19.524446+00:00 19994330.277903776616 27870000.000006109476 262864330.277906179428 1 60412.023154247 2024-04-12T00:33:20.526911+00:00 19994330.278149574995 27870000.000011008233 262864330.278156876564 1 60412.023165832 2024-04-12T00:33:21.527929+00:00 19994330.278040882200 27869999.999982483685 262864330.278019666672 1 60412.023177480 2024-04-12T00:33:22.534247+00:00 19994330.277968652546 27869999.999948002398 262864330.277912944555 1 60412.023188927 2024-04-12T00:33:23.523324+00:00 19994330.277950722724 27870000.000001940876 262864330.277948975563 1 60412.023200483 2024-04-12T00:33:24.521716+00:00 19994330.278036482632 27869999.999997749925 262864330.278030514717 1 60412.023212058 2024-04-12T00:33:25.521861+00:00 19994330.277928825468 27869999.999998494983 262864330.277923643589 1 60412.023223669 2024-04-12T00:33:26.525030+00:00 19994330.278008986264 27869999.999990131706 262864330.277995437384 1 60412.023235365 2024-04-12T00:33:27.535525+00:00 19994330.277951572090 27870000.000023551285 262864330.277971416712 1 60412.023246892 2024-04-12T00:33:28.531446+00:00 19994330.278001300991 27870000.000005319715 262864330.278002917767 1 60412.023258452 2024-04-12T00:33:29.530277+00:00 19994330.278068117797 27869999.999965172261 262864330.278029590845 1 60412.023270123 2024-04-12T00:33:30.538622+00:00 19994330.278000269085 27870000.000020168722 262864330.278016746044 1 60412.023281629 2024-04-12T00:33:31.532737+00:00 19994330.278101745993 27869999.999983001500 262864330.278081059456 1 60412.023293202 2024-04-12T00:33:32.532645+00:00 19994330.278130799532 27869999.999986730516 262864330.278113842010 1 60412.023304920 2024-04-12T00:33:33.545056+00:00 19994330.277890071273 27869999.999965753406 262864330.277852118015 1 60412.023316375 2024-04-12T00:33:34.534762+00:00 19994330.277989745140 27870000.000005621463 262864330.277991682291 1 60412.023327830 2024-04-12T00:33:35.524548+00:00 19994330.278147920966 27869999.999949898571 262864330.278094112873 1 60412.023339615 2024-04-12T00:33:36.542740+00:00 19994330.277984917164 27869999.999989721924 262864330.277970939875 1 60412.023351116 2024-04-12T00:33:37.536447+00:00 19994330.278096761554 27870000.000012390316 262864330.278105467558 1 60412.023362611 2024-04-12T00:33:38.529619+00:00 19994330.277970466763 27869999.999991226941 262864330.277958005667 1 60412.023374150 2024-04-12T00:33:39.526515+00:00 19994330.278186187148 27870000.000061117113 262864330.278243601322 1 60412.023386050 2024-04-12T00:33:40.554738+00:00 19994330.277988638729 27870000.000006120652 262864330.277991056442 1 60412.023397298 2024-04-12T00:33:41.526531+00:00 19994330.277931991965 27870000.000034913421 262864330.277963221073 1 60412.023408906 2024-04-12T00:33:42.529457+00:00 19994330.277902871370 27869999.999975286424 262864330.277874469757 1 60412.023420539 2024-04-12T00:33:43.534579+00:00 19994330.277817588300 27869999.999982997775 262864330.277796894312 1 60412.023432114 2024-04-12T00:33:44.534660+00:00 19994330.278037808836 27869999.999971356243 262864330.278005480766 1 60412.023443657 2024-04-12T00:33:45.531962+00:00 19994330.277987468988 27870000.000022321939 262864330.278006106615 1 60412.023455296 2024-04-12T00:33:46.537574+00:00 19994330.278044041246 27869999.999966859818 262864330.278007209301 1 60412.023466768 2024-04-12T00:33:47.528722+00:00 19994330.277899593115 27869999.999975122511 262864330.277871012688 1 60412.023478340 2024-04-12T00:33:48.528552+00:00 19994330.278118599206 27869999.999979902059 262864330.278094828129 1 60412.023489870 2024-04-12T00:33:49.524782+00:00 19994330.278020508587 27870000.000020362437 262864330.278037160635 1 60412.023501629 2024-04-12T00:33:50.540745+00:00 19994330.278048455715 27870000.000047367066 262864330.278092116117 1 60412.023513023 2024-04-12T00:33:51.525149+00:00 19994330.278042584658 27869999.999994363636 262864330.278033256531 1 60412.023524618 2024-04-12T00:33:52.527027+00:00 19994330.277981195599 27870000.000010408461 262864330.277987897396 1 60412.023536209 2024-04-12T00:33:53.528505+00:00 19994330.278014417738 27869999.999970775098 262864330.277981489897 1 60412.023547801 2024-04-12T00:33:54.530002+00:00 19994330.278273366392 27870000.000040095299 262864330.278309762478 1 60412.023559825 2024-04-12T00:33:55.568900+00:00 19994330.277936156839 27869999.999960951507 262864330.277893424034 1 60412.023570911 2024-04-12T00:33:56.526708+00:00 19994330.278093889356 27869999.999999027699 262864330.278089225292 1 60412.023582560 2024-04-12T00:33:57.533168+00:00 19994330.278083588928 27869999.999931834638 262864330.278011739254 1 60412.023594087 2024-04-12T00:33:58.529073+00:00 19994330.278078522533 27870000.000030826777 262864330.278105646372 1 60412.023605660 2024-04-12T00:33:59.528977+00:00 19994330.277972530574 27869999.999983303249 262864330.277952134609 1 60412.023617339 2024-04-12T00:34:00.538072+00:00 19994330.278067681938 27870000.000016432256 262864330.278080403805 1 60412.023629257 2024-04-12T00:34:01.567783+00:00 19994330.277893509716 27870000.000000279397 262864330.277890086174 1 60412.023640375 2024-04-12T00:34:02.528424+00:00 19994330.277920410037 27869999.999983172864 262864330.277899861336 1 60412.023651942 2024-04-12T00:34:03.527798+00:00 19994330.277876701206 27870000.000033732504 262864330.277906745672 1 60412.023663531 2024-04-12T00:34:04.529089+00:00 19994330.277990475297 27869999.999998573214 262864330.277985334396 1 60412.023675092 2024-04-12T00:34:05.527979+00:00 19994330.277870520949 27869999.999987490475 262864330.277854323387 1 60412.023686856 2024-04-12T00:34:06.544317+00:00 19994330.277976807207 27869999.999957922846 262864330.277931034565 1 60412.023698281 2024-04-12T00:34:07.531435+00:00 19994330.277924090624 27870000.000008188188 262864330.277928590775 1 60412.023709764 2024-04-12T00:34:08.523591+00:00 19994330.278053145856 27870000.000006046146 262864330.278055489063 1 60412.023721380 2024-04-12T00:34:09.527246+00:00 19994330.277930617332 27869999.999992050231 262864330.277918964624 1 60412.023732958 2024-04-12T00:34:10.527581+00:00 19994330.278090767562 27870000.000014476478 262864330.278101563454 1 60412.023744563 2024-04-12T00:34:11.530198+00:00 19994330.277923975140 27869999.999987278134 262864330.277907550335 1 60412.023756138 2024-04-12T00:34:12.530309+00:00 19994330.277962096035 27870000.000051409006 262864330.278009802103 1 60412.023767629 2024-04-12T00:34:13.523104+00:00 19994330.278133116663 27870000.000029854476 262864330.278159290552 1 60412.023779403 2024-04-12T00:34:14.540465+00:00 19994330.278212551028 27869999.999966740608 262864330.278175592422 1 60412.023790783 2024-04-12T00:34:15.523623+00:00 19994330.277908820659 27870000.000033471733 262864330.277938604355 1 60412.023802415 2024-04-12T00:34:16.528632+00:00 19994330.277894541621 27869999.999992016703 262864330.277882874012 1 60412.023813952 2024-04-12T00:34:17.525485+00:00 19994330.277957189828 27869999.999997269362 262864330.277950763702 1 60412.023825545 2024-04-12T00:34:18.527071+00:00 19994330.277931369841 27870000.000005450100 262864330.277933120728 1 60412.023837164 2024-04-12T00:34:19.530925+00:00 19994330.278201144189 27870000.000001925975 262864330.278199374676 1 60412.023848675 2024-04-12T00:34:20.525534+00:00 19994330.278017628938 27869999.999968934804 262864330.277982890606 1 60412.023860439 2024-04-12T00:34:21.541926+00:00 19994330.277730342001 27869999.999962944537 262864330.277689605951 1 60412.023871792 2024-04-12T00:34:22.522850+00:00 19994330.278040889651 27870000.000029448420 262864330.278066635132 1 60412.023883395 2024-04-12T00:34:23.525353+00:00 19994330.278038360178 27870000.000044897199 262864330.278079539537 1 60412.023895036 2024-04-12T00:34:24.531108+00:00 19994330.277913153172 27870000.000009402633 262864330.277918875217 1 60412.023906579 2024-04-12T00:34:25.528428+00:00 19994330.277907416224 27869999.999983109534 262864330.277886807919 1 60412.023918123 2024-04-12T00:34:26.525791+00:00 19994330.278070170432 27869999.999982856214 262864330.278049349785 1 60412.023929658 2024-04-12T00:34:27.522488+00:00 19994330.277899660170 27870000.000026471913 262864330.277922421694 1 60412.023941232 2024-04-12T00:34:28.522450+00:00 19994330.277903594077 27869999.999943546951 262864330.277843445539 1 60412.023952829 2024-04-12T00:34:29.524407+00:00 19994330.278064958751 27869999.999997265637 262864330.278058528900 1 60412.023964426 2024-04-12T00:34:30.526345+00:00 19994330.278026513755 27869999.999973639846 262864330.277996480465 1 60412.023976004 2024-04-12T00:34:31.526713+00:00 19994330.277965568006 27870000.000061705709 262864330.278023570776 1 60412.023987564 2024-04-12T00:34:32.525547+00:00 19994330.278068318963 27870000.000028561801 262864330.278093159199 1 60412.023999116 2024-04-12T00:34:33.523613+00:00 19994330.278032291681 27869999.999984584749 262864330.278013199568 1 60412.024010675 2024-04-12T00:34:34.522323+00:00 19994330.277982391417 27869999.999971728772 262864330.277950406075 1 60412.024022285 2024-04-12T00:34:35.525457+00:00 19994330.278080482036 27870000.000036798418 262864330.278113603592 1 60412.024033832 2024-04-12T00:34:36.523087+00:00 19994330.277979280800 27870000.000018242747 262864330.277993828058 1 60412.024045406 2024-04-12T00:34:37.523081+00:00 19994330.277961377054 27869999.999964542687 262864330.277922213078 1 60412.024057013 2024-04-12T00:34:38.525934+00:00 19994330.277967616916 27870000.000025331974 262864330.277989268303 1 60412.024068579 2024-04-12T00:34:39.525227+00:00 19994330.278148911893 27869999.999959640205 262864330.278104871511 1 60412.024080154 2024-04-12T00:34:40.525255+00:00 19994330.277757011354 27870000.000014152378 262864330.277767479420 1 60412.024091729 2024-04-12T00:34:41.525396+00:00 19994330.278141777962 27869999.999968912452 262864330.278106987476 1 60412.024103346 2024-04-12T00:34:42.529076+00:00 19994330.278002828360 27869999.999992966652 262864330.277992099524 1 60412.024114875 2024-04-12T00:34:43.525225+00:00 19994330.278220158070 27870000.000015459955 262864330.278231918812 1 60412.024126430 2024-04-12T00:34:44.523577+00:00 19994330.278158996254 27870000.000018019229 262864330.278173327446 1 60412.024138125 2024-04-12T00:34:45.533997+00:00 19994330.277928628027 27870000.000037301332 262864330.277962237597 1 60412.024149630 2024-04-12T00:34:46.528054+00:00 19994330.277902800590 27870000.000018000603 262864330.277917116880 1 60412.024161236 2024-04-12T00:34:47.530778+00:00 19994330.277811255306 27869999.999970152974 262864330.277777701616 1 60412.024172768 2024-04-12T00:34:48.527145+00:00 19994330.278091028333 27869999.999985646456 262864330.278072953224 1 60412.024184313 2024-04-12T00:34:49.524623+00:00 19994330.277694027871 27870000.000002223998 262864330.277692556381 1 60412.024196165 2024-04-12T00:34:50.548656+00:00 19994330.278011463583 27869999.999966770411 262864330.277974545956 1 60412.024207443 2024-04-12T00:34:51.523090+00:00 19994330.278124760836 27869999.999986875802 262864330.278107941151 1 60412.024219023 2024-04-12T00:34:52.523555+00:00 19994330.278056558222 27870000.000015001744 262864330.278067857027 1 60412.024230752 2024-04-12T00:34:53.536975+00:00 19994330.278069470078 27869999.999981559813 262864330.278047323227 1 60412.024242332 2024-04-12T00:34:54.537500+00:00 19994330.277801595628 27869999.999943412840 262864330.277741312981 1 60412.024253835 2024-04-12T00:34:55.531339+00:00 19994330.277811534703 27870000.000025749207 262864330.277833580971 1 60412.024265346 2024-04-12T00:34:56.525863+00:00 19994330.278224248439 27870000.000030804425 262864330.278251379728 1 60412.024276929 2024-04-12T00:34:57.526689+00:00 19994330.277999710292 27870000.000004928559 262864330.278000921011 1 60412.024288587 2024-04-12T00:34:58.533952+00:00 19994330.277868356556 27870000.000001378357 262864330.277866035700 1 60412.024300057 2024-04-12T00:34:59.524926+00:00 19994330.278071813285 27869999.999963179231 262864330.278031289577 1 60412.024311647 2024-04-12T00:35:00.526328+00:00 19994330.277973435819 27870000.000013474375 262864330.277983218431 1 60412.024323303 2024-04-12T00:35:01.533377+00:00 19994330.277990531176 27869999.999959997833 262864330.277946829796 1 60412.024334811 2024-04-12T00:35:02.527647+00:00 19994330.277946241200 27869999.999985817820 262864330.277928352356 1 60412.024346502 2024-04-12T00:35:03.537803+00:00 19994330.277979630977 27869999.999989494681 262864330.277965456247 1 60412.024358022 2024-04-12T00:35:04.533143+00:00 19994330.278033491224 27870000.000015113503 262864330.278044909239 1 60412.024369588 2024-04-12T00:35:05.532390+00:00 19994330.278090987355 27869999.999977201223 262864330.278064489365 1 60412.024381069 2024-04-12T00:35:06.524382+00:00 19994330.278005592525 27870000.000056788325 262864330.278058707714 1 60412.024392727 2024-04-12T00:35:07.531613+00:00 19994330.277958650142 27870000.000033278018 262864330.277988255024 1 60412.024404234 2024-04-12T00:35:08.525807+00:00 19994330.277705382556 27870000.000012479722 262864330.277714163065 1 60412.024415779 2024-04-12T00:35:09.523301+00:00 19994330.278054598719 27870000.000021517277 262864330.278072416782 1 60412.024427400 2024-04-12T00:35:10.527397+00:00 19994330.278171669692 27869999.999990303069 262864330.278158277273 1 60412.024438991 2024-04-12T00:35:11.528815+00:00 19994330.278050679713 27870000.000007472932 262864330.278054475784 1 60412.024450503 2024-04-12T00:35:12.523431+00:00 19994330.278070662171 27870000.000010054559 262864330.278077006340 1 60412.024462104 2024-04-12T00:35:13.525768+00:00 19994330.277969200164 27869999.999999348074 262864330.277964860201 1 60412.024473670 2024-04-12T00:35:14.525127+00:00 19994330.277949586511 27869999.999999143183 262864330.277945041656 1 60412.024485227 2024-04-12T00:35:15.523639+00:00 19994330.277993388474 27869999.999985653907 262864330.277975350618 1 60412.024496807 2024-04-12T00:35:16.524153+00:00 19994330.278046432883 27870000.000031314790 262864330.278074055910 1 60412.024508378 2024-04-12T00:35:17.523841+00:00 19994330.277926053852 27870000.000018268824 262864330.277940630913 1 60412.024520005 2024-04-12T00:35:18.528434+00:00 19994330.278010617942 27869999.999975524843 262864330.277982443571 1 60412.024531556 2024-04-12T00:35:19.526484+00:00 19994330.277884569019 27870000.000012792647 262864330.277893662453 1 60412.024543147 2024-04-12T00:35:20.527871+00:00 19994330.277873251587 27869999.999974686652 262864330.277844250202 1 60412.024554658 2024-04-12T00:35:21.522412+00:00 19994330.277957614511 27869999.999963779002 262864330.277917712927 1 60412.024566277 2024-04-12T00:35:22.526351+00:00 19994330.278007142246 27869999.999972999096 262864330.277976453304 1 60412.024577818 2024-04-12T00:35:23.523505+00:00 19994330.277961049229 27870000.000005658716 262864330.277963012457 1 60412.024589386 2024-04-12T00:35:24.522977+00:00 19994330.277911651880 27869999.999980129302 262864330.277888089418 1 60412.024600950 2024-04-12T00:35:25.522071+00:00 19994330.278001133353 27869999.999967034906 262864330.277964472771 1 60412.024612518 2024-04-12T00:35:26.521510+00:00 19994330.277993924916 27869999.999929063022 262864330.277919292450 1 60412.024624127 2024-04-12T00:35:27.524619+00:00 19994330.278078805655 27869999.999983314425 262864330.278058409691 1 60412.024635732 2024-04-12T00:35:28.527284+00:00 19994330.278019107878 27870000.000001933426 262864330.278017342091 1 60412.024647261 2024-04-12T00:35:29.523306+00:00 19994330.277930088341 27869999.999991763383 262864330.277918159962 1 60412.024658845 2024-04-12T00:35:30.524194+00:00 19994330.278104107827 27870000.000017452985 262864330.278117865324 1 60412.024670395 2024-04-12T00:35:31.522119+00:00 19994330.277855094522 27869999.999977715313 262864330.277829110622 1 60412.024681969 2024-04-12T00:35:32.522080+00:00 19994330.277987681329 27869999.999994251877 262864330.277978241444 1 60412.024693553 2024-04-12T00:35:33.523010+00:00 19994330.277995113283 27869999.999945707619 262864330.277937114239 1 60412.024705181 2024-04-12T00:35:34.527642+00:00 19994330.278000891209 27869999.999978017062 262864330.277975201607 1 60412.024716704 2024-04-12T00:35:35.523239+00:00 19994330.278142020106 27869999.999964740127 262864330.278103053570 1 60412.024728277 2024-04-12T00:35:36.523137+00:00 19994330.277964748442 27869999.999990727752 262864330.277951776981 1 60412.024739861 2024-04-12T00:35:37.523998+00:00 19994330.277877356857 27870000.000019181520 262864330.277892857790 1 60412.024751433 2024-04-12T00:35:38.523785+00:00 19994330.278010670096 27870000.000004112720 262864330.278011083603 1 60412.024763056 2024-04-12T00:35:39.527998+00:00 19994330.278032623231 27870000.000030461699 262864330.278059393167 1 60412.024774576 2024-04-12T00:35:40.523355+00:00 19994330.277975652367 27869999.999983478338 262864330.277955442667 1 60412.024786149 2024-04-12T00:35:41.523305+00:00 19994330.277961958200 27870000.000037297606 262864330.277995586395 1 60412.024797730 2024-04-12T00:35:42.523859+00:00 19994330.278052780777 27869999.999986682087 262864330.278035759926 1 60412.024809331 2024-04-12T00:35:43.526180+00:00 19994330.277843475342 27870000.000034742057 262864330.277874529362 1 60412.024821001 2024-04-12T00:35:44.534513+00:00 19994330.278037790209 27869999.999973345548 262864330.278007447720 1 60412.024832504 2024-04-12T00:35:45.528341+00:00 19994330.277747750282 27869999.999999187887 262864330.277743250132 1 60412.024844091 2024-04-12T00:35:46.529492+00:00 19994330.278033666313 27869999.999955173582 262864330.277985155582 1 60412.024855722 2024-04-12T00:35:47.534395+00:00 19994330.278125490993 27870000.000011369586 262864330.278133183718 1 60412.024867320 2024-04-12T00:35:48.536463+00:00 19994330.278096906841 27870000.000037040561 262864330.278130263090 1 60412.024878930 2024-04-12T00:35:49.539552+00:00 19994330.277899757028 27870000.000008750707 262864330.277904808521 1 60412.024890343 2024-04-12T00:35:50.525658+00:00 19994330.277937810868 27869999.999976992607 262864330.277911096811 1 60412.024901983 2024-04-12T00:35:51.531307+00:00 19994330.278176393360 27870000.000042926520 262864330.278215616941 1 60412.024913675 2024-04-12T00:35:52.541503+00:00 19994330.278028681874 27870000.000019300729 262864330.278044283390 1 60412.024925029 2024-04-12T00:35:53.522544+00:00 19994330.278038952500 27870000.000006459653 262864330.278041720390 1 60412.024936621 2024-04-12T00:35:54.524010+00:00 19994330.277924906462 27869999.999981727451 262864330.277902930975 1 60412.024948235 2024-04-12T00:35:55.527464+00:00 19994330.278204940259 27869999.999983526766 262864330.278184771538 1 60412.024959784 2024-04-12T00:35:56.525302+00:00 19994330.277747817338 27869999.999968763441 262864330.277712881565 1 60412.024971476 2024-04-12T00:35:57.535514+00:00 19994330.278031054884 27869999.999989513308 262864330.278016865253 1 60412.024982994 2024-04-12T00:35:58.530715+00:00 19994330.277786336839 27870000.000005945563 262864330.277788609266 1 60412.024994696 2024-04-12T00:35:59.541727+00:00 19994330.278070434928 27870000.000034734607 262864330.278101503849 1 60412.025006140 2024-04-12T00:36:00.530468+00:00 19994330.277808707207 27870000.000017404556 262864330.277822405100 1 60412.025017685 2024-04-12T00:36:01.527994+00:00 19994330.277965042740 27869999.999989271164 262864330.277950614691 1 60412.025029340 2024-04-12T00:36:02.534990+00:00 19994330.278197985142 27870000.000002171844 262864330.278196454048 1 60412.025040871 2024-04-12T00:36:03.531261+00:00 19994330.278031118214 27870000.000008054078 262864330.278035461903 1 60412.025052466 2024-04-12T00:36:04.533084+00:00 19994330.277957774699 27870000.000006891787 262864330.277960956097 1 60412.025063984 2024-04-12T00:36:05.528207+00:00 19994330.278144672513 27870000.000025022775 262864330.278165996075 1 60412.025075585 2024-04-12T00:36:06.530489+00:00 19994330.277810461819 27870000.000034220517 262864330.277840971947 1 60412.025087167 2024-04-12T00:36:07.531241+00:00 19994330.278013616800 27869999.999973010272 262864330.277982920408 1 60412.025098863 2024-04-12T00:36:08.541780+00:00 19994330.277979109436 27870000.000020455569 262864330.277995854616 1 60412.025110255 2024-04-12T00:36:09.526073+00:00 19994330.278031248599 27869999.999984066933 262864330.278011620045 1 60412.025121981 2024-04-12T00:36:10.539156+00:00 19994330.278058480471 27869999.999983385205 262864330.278038144112 1 60412.025133479 2024-04-12T00:36:11.532596+00:00 19994330.277923993766 27870000.000028025359 262864330.277948319912 1 60412.025145037 2024-04-12T00:36:12.531205+00:00 19994330.278061252087 27870000.000004939735 262864330.278062492609 1 60412.025156658 2024-04-12T00:36:13.535265+00:00 19994330.278164952993 27870000.000014841557 262864330.278176099062 1 60412.025168261 2024-04-12T00:36:14.537815+00:00 19994330.277955632657 27870000.000010516495 262864330.277962446213 1 60412.025179795 2024-04-12T00:36:15.534282+00:00 19994330.278137050569 27869999.999992672354 262864330.278126031160 1 60412.025191291 2024-04-12T00:36:16.527565+00:00 19994330.277931552380 27870000.000007208437 262864330.277935057878 1 60412.025202875 2024-04-12T00:36:17.528403+00:00 19994330.278177581728 27869999.999947130680 262864330.278121024370 1 60412.025214436 2024-04-12T00:36:18.527216+00:00 19994330.277829807252 27869999.999931335449 262864330.277757436037 1 60412.025225961 2024-04-12T00:36:19.522988+00:00 19994330.277981474996 27870000.000011976808 262864330.277989745140 1 60412.025237621 2024-04-12T00:36:20.530457+00:00 19994330.277877196670 27870000.000012002885 262864330.277885496616 1 60412.025249208 2024-04-12T00:36:21.531597+00:00 19994330.278259169310 27869999.999978806823 262864330.278234273195 1 60412.025260877 2024-04-12T00:36:22.539808+00:00 19994330.277943436056 27870000.000020839274 262864330.277960568666 1 60412.025272416 2024-04-12T00:36:23.536774+00:00 19994330.278055507690 27870000.000001385808 262864330.278053194284 1 60412.025283859 2024-04-12T00:36:24.525374+00:00 19994330.278086502105 27870000.000013031065 262864330.278095841408 1 60412.025295549 2024-04-12T00:36:25.535447+00:00 19994330.278143882751 27870000.000007409602 262864330.278147608042 1 60412.025307161 2024-04-12T00:36:26.538697+00:00 19994330.277882814407 27869999.999998170882 262864330.277877300978 1 60412.025318678 2024-04-12T00:36:27.533740+00:00 19994330.277954820544 27869999.999981507659 262864330.277932643890 1 60412.025330181 2024-04-12T00:36:28.527609+00:00 19994330.278027497232 27869999.999991931021 262864330.278015732765 1 60412.025341740 2024-04-12T00:36:29.526330+00:00 19994330.278022974730 27869999.999983258545 262864330.278002530336 1 60412.025353371 2024-04-12T00:36:30.531259+00:00 19994330.277758672833 27869999.999965026975 262864330.277719974518 1 60412.025364941 2024-04-12T00:36:31.530855+00:00 19994330.278101321310 27870000.000027034432 262864330.278124660254 1 60412.025376515 2024-04-12T00:36:32.530912+00:00 19994330.277966391295 27870000.000034175813 262864330.277996867895 1 60412.025388086 2024-04-12T00:36:33.530596+00:00 19994330.277963083237 27870000.000010453165 262864330.277969837189 1 60412.025399662 2024-04-12T00:36:34.530806+00:00 19994330.278125278652 27870000.000013563782 262864330.278135150671 1 60412.025411202 2024-04-12T00:36:35.527832+00:00 19994330.277837470174 27870000.000006452203 262864330.277840197086 1 60412.025422834 2024-04-12T00:36:36.532861+00:00 19994330.277927558869 27869999.999974943697 262864330.277898788452 1 60412.025434320 2024-04-12T00:36:37.525268+00:00 19994330.278044357896 27869999.999978210777 262864330.278018891811 1 60412.025445931 2024-04-12T00:36:38.528428+00:00 19994330.277739256620 27869999.999987192452 262864330.277722746134 1 60412.025457608 2024-04-12T00:36:39.537272+00:00 19994330.278040204197 27870000.000013057142 262864330.278049558401 1 60412.025469112 2024-04-12T00:36:40.531255+00:00 19994330.277945436537 27869999.999985091388 262864330.277926832438 1 60412.025480618 2024-04-12T00:36:41.525405+00:00 19994330.278196074069 27869999.999965630472 262864330.278158009052 1 60412.025492175 2024-04-12T00:36:42.523941+00:00 19994330.277885876596 27870000.000044766814 262864330.277926951647 1 60412.025503798 2024-04-12T00:36:43.528131+00:00 19994330.277958743274 27869999.999986100942 262864330.277941167355 1 60412.025515368 2024-04-12T00:36:44.527807+00:00 19994330.278001051396 27870000.000014189631 262864330.278011530638 1 60412.025526911 2024-04-12T00:36:45.525100+00:00 19994330.277835976332 27869999.999985989183 262864330.277818262577 1 60412.025538480 2024-04-12T00:36:46.524673+00:00 19994330.278089858592 27870000.000007886440 262864330.278094053268 1 60412.025550048 2024-04-12T00:36:47.524171+00:00 19994330.278091859072 27870000.000002518296 262864330.278090655804 1 60412.025561601 2024-04-12T00:36:48.522357+00:00 19994330.277788255364 27869999.999995250255 262864330.277779817581 1 60412.025573217 2024-04-12T00:36:49.525991+00:00 19994330.277740806341 27869999.999941974878 262864330.277679085732 1 60412.025584758 2024-04-12T00:36:50.523105+00:00 19994330.278010886163 27869999.999986827374 262864330.277994006872 1 60412.025596320 2024-04-12T00:36:51.522045+00:00 19994330.278095293790 27869999.999980896711 262864330.278072506189 1 60412.025607890 2024-04-12T00:36:52.521654+00:00 19994330.277904745191 27869999.999968890101 262864330.277869939804 1 60412.025619467 2024-04-12T00:36:53.521922+00:00 19994330.277961477637 27869999.999974217266 262864330.277931988239 1 60412.025631043 2024-04-12T00:36:54.522150+00:00 19994330.278076253831 27869999.999978721142 262864330.278051286936 1 60412.025642625 2024-04-12T00:36:55.522815+00:00 19994330.277868334204 27870000.000052019954 262864330.277916669846 1 60412.025654217 2024-04-12T00:36:56.524375+00:00 19994330.278209358454 27869999.999989781529 262864330.278195440769 1 60412.025665822 2024-04-12T00:36:57.527053+00:00 19994330.277823038399 27869999.999996945262 262864330.277816295624 1 60412.025677389 2024-04-12T00:36:58.526387+00:00 19994330.277995299548 27869999.999994076788 262864330.277985662222 1 60412.025689052 2024-04-12T00:36:59.534149+00:00 19994330.278163727373 27869999.999982338399 262864330.278142362833 1 60412.025700649 2024-04-12T00:37:00.536055+00:00 19994330.278055645525 27869999.999969724566 262864330.278021663427 1 60412.025712233 2024-04-12T00:37:01.536941+00:00 19994330.277868755162 27870000.000000290573 262864330.277865350246 1 60412.025723649 2024-04-12T00:37:02.523297+00:00 19994330.277913652360 27869999.999985683709 262864330.277895659208 1 60412.025735254 2024-04-12T00:37:03.525967+00:00 19994330.278024256229 27869999.999981988221 262864330.278002560139 1 60412.025746797 2024-04-12T00:37:04.523291+00:00 19994330.277903325856 27870000.000028908253 262864330.277928531170 1 60412.025758430 2024-04-12T00:37:05.528377+00:00 19994330.278078623116 27869999.999971725047 262864330.278046637774 1 60412.025769991 2024-04-12T00:37:06.527246+00:00 19994330.278149288148 27870000.000014297664 262864330.278159886599 1 60412.025781569 2024-04-12T00:37:07.527551+00:00 19994330.278008766472 27869999.999997094274 262864330.278002142906 1 60412.025793167 2024-04-12T00:37:08.529646+00:00 19994330.278056692332 27870000.000000696629 262864330.278053671122 1 60412.025804684 2024-04-12T00:37:09.524750+00:00 19994330.278050165623 27870000.000035185367 262864330.278081655502 1 60412.025816262 2024-04-12T00:37:10.525035+00:00 19994330.278092693537 27869999.999983873218 262864330.278072863817 1 60412.025827796 2024-04-12T00:37:11.521591+00:00 19994330.278028089553 27869999.999997679144 262864330.278022080660 1 60412.025839377 2024-04-12T00:37:12.522175+00:00 19994330.277997419238 27869999.999979361892 262864330.277973115444 1 60412.025851025 2024-04-12T00:37:13.528595+00:00 19994330.277985375375 27870000.000011041760 262864330.277992695570 1 60412.025862587 2024-04-12T00:37:14.527468+00:00 19994330.278142273426 27870000.000002548099 262864330.278141140938 1 60412.025874184 2024-04-12T00:37:15.529554+00:00 19994330.278049468994 27870000.000002607703 262864330.278048396111 1 60412.025885828 2024-04-12T00:37:16.535535+00:00 19994330.278032839298 27870000.000015966594 262864330.278045117855 1 60412.025897361 2024-04-12T00:37:17.531983+00:00 19994330.277958359569 27869999.999988865107 262864330.277943521738 1 60412.025908943 2024-04-12T00:37:18.532687+00:00 19994330.278217688203 27870000.000053375959 262864330.278267383575 1 60412.025920476 2024-04-12T00:37:19.529098+00:00 19994330.278077278286 27869999.999974761158 262864330.278048336506 1 60412.025932159 2024-04-12T00:37:20.538552+00:00 19994330.278064306825 27870000.000015120953 262864330.278075724840 1 60412.025943603 2024-04-12T00:37:21.527324+00:00 19994330.277970883995 27869999.999978557229 262864330.277945727110 1 60412.025955382 2024-04-12T00:37:22.545024+00:00 19994330.277992300689 27869999.999948769808 262864330.277937382460 1 60412.025966845 2024-04-12T00:37:23.535425+00:00 19994330.277855738997 27870000.000008460134 262864330.277860522270 1 60412.025978356 2024-04-12T00:37:24.529939+00:00 19994330.278093241155 27870000.000002052635 262864330.278091609478 1 60412.025989955 2024-04-12T00:37:25.532098+00:00 19994330.277859680355 27869999.999997857958 262864330.277853846550 1 60412.026001581 2024-04-12T00:37:26.536608+00:00 19994330.277994550765 27869999.999972615391 262864330.277963459492 1 60412.026013026 2024-04-12T00:37:27.525470+00:00 19994330.277997266501 27870000.000036243349 262864330.278029799461 1 60412.026024690 2024-04-12T00:37:28.533194+00:00 19994330.277996562421 27870000.000031020492 262864330.278023898602 1 60412.026036171 2024-04-12T00:37:29.525155+00:00 19994330.277967352420 27869999.999987162650 262864330.277950823307 1 60412.026047798 2024-04-12T00:37:30.529778+00:00 19994330.278206601739 27869999.999988969415 262864330.278191864491 1 60412.026059330 2024-04-12T00:37:31.526114+00:00 19994330.277621228248 27869999.999977882951 262864330.277595430613 1 60412.026070947 2024-04-12T00:37:32.529830+00:00 19994330.277952846140 27870000.000009305775 262864330.277958452702 1 60412.026082735 2024-04-12T00:37:33.548258+00:00 19994330.277888000011 27870000.000026311725 262864330.277910619974 1 60412.026094026 2024-04-12T00:37:34.523817+00:00 19994330.277909461409 27869999.999991580844 262864330.277897357941 1 60412.026105766 2024-04-12T00:37:35.538223+00:00 19994330.277988016605 27870000.000014357269 262864330.277998685837 1 60412.026117368 2024-04-12T00:37:36.540593+00:00 19994330.277860537171 27869999.999971415848 262864330.277828276157 1 60412.026128815 2024-04-12T00:37:37.529641+00:00 19994330.278087303042 27870000.000012125820 262864330.278095722198 1 60412.026140551 2024-04-12T00:37:38.543579+00:00 19994330.278028525412 27870000.000031996518 262864330.278056830168 1 60412.026152097 2024-04-12T00:37:39.541201+00:00 19994330.277858205140 27870000.000001896173 262864330.277856409550 1 60412.026163640 2024-04-12T00:37:40.538443+00:00 19994330.278124097735 27870000.000021826476 262864330.278142213821 1 60412.026175236 2024-04-12T00:37:41.540367+00:00 19994330.277814254165 27870000.000060457736 262864330.277871012688 1 60412.026186689 2024-04-12T00:37:42.529930+00:00 19994330.278086263686 27870000.000003959984 262864330.278086543083 1 60412.026198301 2024-04-12T00:37:43.533236+00:00 19994330.278035856783 27869999.999990191311 262864330.278022348881 1 60412.026209828 2024-04-12T00:37:44.529167+00:00 19994330.277918092906 27870000.000027444214 262864330.277941852808 1 60412.026221422 2024-04-12T00:37:45.530879+00:00 19994330.278153579682 27870000.000014115125 262864330.278163999319 1 60412.026233017 2024-04-12T00:37:46.532686+00:00 19994330.277949541807 27869999.999944593757 262864330.277890443802 1 60412.026244610 2024-04-12T00:37:47.534317+00:00 19994330.278088282794 27870000.000030782074 262864330.278115361929 1 60412.026256069 2024-04-12T00:37:48.524311+00:00 19994330.277867507190 27869999.999977037311 262864330.277840852737 1 60412.026267635 2024-04-12T00:37:49.523690+00:00 19994330.278082557023 27870000.000039722770 262864330.278118580580 1 60412.026279388 2024-04-12T00:37:50.539159+00:00 19994330.277907349169 27869999.999986525625 262864330.277890175581 1 60412.026290865 2024-04-12T00:37:51.530754+00:00 19994330.277879089117 27870000.000042028725 262864330.277917414904 1 60412.026302421 2024-04-12T00:37:52.529175+00:00 19994330.278021756560 27870000.000012714416 262864330.278030782938 1 60412.026313975 2024-04-12T00:37:53.527430+00:00 19994330.278100799769 27869999.999995794147 262864330.278092890978 1 60412.026325588 2024-04-12T00:37:54.530812+00:00 19994330.277891404927 27870000.000000916421 262864330.277888625860 1 60412.026337229 2024-04-12T00:37:55.536591+00:00 19994330.277981150895 27870000.000027727336 262864330.278005182743 1 60412.026348846 2024-04-12T00:37:56.540339+00:00 19994330.277864217758 27869999.999961551279 262864330.277822077274 1 60412.026360237 2024-04-12T00:37:57.524468+00:00 19994330.277879275382 27869999.999992724508 262864330.277868300676 1 60412.026371904 2024-04-12T00:37:58.532520+00:00 19994330.277969483286 27869999.999962046742 262864330.277927815914 1 60412.026383424 2024-04-12T00:37:59.527801+00:00 19994330.278072483838 27870000.000015512109 262864330.278084278107 1 60412.026395052 2024-04-12T00:38:00.532481+00:00 19994330.277884926647 27870000.000033039600 262864330.277914285660 1 60412.026406609 2024-04-12T00:38:01.531023+00:00 19994330.278095219284 27870000.000019609928 262864330.278111129999 1 60412.026418195 2024-04-12T00:38:02.532008+00:00 19994330.278222739697 27870000.000059150159 262864330.278278201818 1 60412.026429754 2024-04-12T00:38:03.530743+00:00 19994330.278178703040 27870000.000023338944 262864330.278198331594 1 60412.026441234 2024-04-12T00:38:04.522625+00:00 19994330.277837105095 27869999.999972030520 262864330.277805447578 1 60412.026452927 2024-04-12T00:38:05.532915+00:00 19994330.278106525540 27870000.000004384667 262864330.278107225895 1 60412.026464404 2024-04-12T00:38:06.524489+00:00 19994330.277969602495 27869999.999974939972 262864330.277940839529 1 60412.026476059 2024-04-12T00:38:07.531508+00:00 19994330.277916595340 27869999.999988853931 262864330.277901768684 1 60412.026487601 2024-04-12T00:38:08.528684+00:00 19994330.277992479503 27869999.999983347952 262864330.277972131968 1 60412.026499135 2024-04-12T00:38:09.525318+00:00 19994330.277976315469 27869999.999997604638 262864330.277970224619 1 60412.026510700 2024-04-12T00:38:10.524428+00:00 19994330.277896847576 27869999.999957211316 262864330.277850359678 1 60412.026522374 2024-04-12T00:38:11.533109+00:00 19994330.278143186122 27870000.000011116266 262864330.278150618076 1 60412.026533859 2024-04-12T00:38:12.525443+00:00 19994330.278235450387 27870000.000038206577 262864330.278269946575 1 60412.026545430 2024-04-12T00:38:13.525172+00:00 19994330.277700874954 27870000.000008385628 262864330.277705550194 1 60412.026556994 2024-04-12T00:38:14.524312+00:00 19994330.278206873685 27869999.999998122454 262864330.278201311827 1 60412.026568575 2024-04-12T00:38:15.524906+00:00 19994330.277708198875 27869999.999945662916 262864330.277650177479 1 60412.026580150 2024-04-12T00:38:16.525001+00:00 19994330.277898106724 27869999.999955702573 262864330.277850121260 1 60412.026591961 2024-04-12T00:38:17.545456+00:00 19994330.278166964650 27869999.999989144504 262864330.278152406216 1 60412.026603334 2024-04-12T00:38:18.528008+00:00 19994330.278040673584 27869999.999966204166 262864330.278003185987 1 60412.026614870 2024-04-12T00:38:19.524744+00:00 19994330.278051521629 27869999.999989900738 262864330.278037726879 1 60412.026626561 2024-04-12T00:38:20.534839+00:00 19994330.278029952198 27870000.000021684915 262864330.278047949076 1 60412.026638289 2024-04-12T00:38:21.548193+00:00 19994330.277990389615 27869999.999996624887 262864330.277983337641 1 60412.026649604 2024-04-12T00:38:22.525789+00:00 19994330.278045006096 27870000.000023081899 262864330.278064370155 1 60412.026661182 2024-04-12T00:38:23.526121+00:00 19994330.277912788093 27869999.999973848462 262864330.277882933617 1 60412.026672726 2024-04-12T00:38:24.523570+00:00 19994330.277714416385 27869999.999958474189 262864330.277669191360 1 60412.026684297 2024-04-12T00:38:25.523239+00:00 19994330.277804262936 27869999.999996919185 262864330.277797490358 1 60412.026695952 2024-04-12T00:38:26.530266+00:00 19994330.278265733272 27870000.000020857900 262864330.278282910585 1 60412.026707429 2024-04-12T00:38:27.521857+00:00 19994330.278099570423 27869999.999973189086 262864330.278069049120 1 60412.026719013 2024-04-12T00:38:28.522722+00:00 19994330.277935430408 27870000.000032365322 262864330.277964115143 1 60412.026730650 2024-04-12T00:38:29.528138+00:00 19994330.277921147645 27869999.999975901097 262864330.277893334627 1 60412.026742235 2024-04-12T00:38:30.529124+00:00 19994330.278256051242 27870000.000076603144 262864330.278328955173 1 60412.026753815 2024-04-12T00:38:31.529646+00:00 19994330.277819123119 27869999.999996136874 262864330.277811557055 1 60412.026765318 2024-04-12T00:38:32.523497+00:00 19994330.277816139162 27870000.000014323741 262864330.277826786041 1 60412.026776875 2024-04-12T00:38:33.521978+00:00 19994330.278138432652 27870000.000010240823 262864330.278144985437 1 60412.026788434 2024-04-12T00:38:34.520662+00:00 19994330.278081014752 27870000.000056561083 262864330.278133869171 1 60412.026800057 2024-04-12T00:38:35.524898+00:00 19994330.277694143355 27870000.000003173947 262864330.277693599463 1 60412.026811750 2024-04-12T00:38:36.535177+00:00 19994330.278010003269 27869999.999998625368 262864330.278004944324 1 60412.026823195 2024-04-12T00:38:37.524061+00:00 19994330.277931064367 27870000.000001490116 262864330.277928858995 1 60412.026834769 2024-04-12T00:38:38.524002+00:00 19994330.278148699552 27870000.000041425228 262864330.278186440468 1 60412.026846326 2024-04-12T00:38:39.522614+00:00 19994330.277942407876 27870000.000002779067 262864330.277941495180 1 60412.026857892 2024-04-12T00:38:40.521826+00:00 19994330.277881525457 27869999.999998640269 262864330.277876466513 1 60412.026869462 2024-04-12T00:38:41.521521+00:00 19994330.277815107256 27869999.999997962266 262864330.277809381485 1 60412.026881064 2024-04-12T00:38:42.523935+00:00 19994330.277855418622 27869999.999990668148 262864330.277842402458 1 60412.026892667 2024-04-12T00:38:43.526422+00:00 19994330.278026364744 27870000.000009119511 262864330.278031796217 1 60412.026904209 2024-04-12T00:38:44.523629+00:00 19994330.278133988380 27870000.000033210963 262864330.278163492680 1 60412.026915834 2024-04-12T00:38:45.528085+00:00 19994330.277960799634 27869999.999996583909 262864330.277953684330 1 60412.026927468 2024-04-12T00:38:46.533233+00:00 19994330.277941852808 27869999.999980628490 262864330.277918785810 1 60412.026939041 2024-04-12T00:38:47.533117+00:00 19994330.278058268130 27870000.000007286668 262864330.278061836958 1 60412.026950519 2024-04-12T00:38:48.524848+00:00 19994330.278013925999 27869999.999974630773 262864330.277984857559 1 60412.026962129 2024-04-12T00:38:49.527951+00:00 19994330.278036084026 27869999.999987937510 262864330.278020322323 1 60412.026973729 2024-04-12T00:38:50.530237+00:00 19994330.277988750488 27869999.999996550381 262864330.277981609106 1 60412.026985323 2024-04-12T00:38:51.531865+00:00 19994330.277938883752 27869999.999958775938 262864330.277893960476 1 60412.026996932 2024-04-12T00:38:52.534893+00:00 19994330.277924951166 27870000.000031463802 262864330.277952730656 1 60412.027008607 2024-04-12T00:38:53.543665+00:00 19994330.277888074517 27869999.999988518655 262864330.277872920036 1 60412.027020072 2024-04-12T00:38:54.534171+00:00 19994330.278139114380 27870000.000009812415 262864330.278145223856 1 60412.027031703 2024-04-12T00:38:55.539110+00:00 19994330.278014976531 27870000.000054359436 262864330.278065651655 1 60412.027043227 2024-04-12T00:38:56.534841+00:00 19994330.278077699244 27870000.000023778528 262864330.278097778559 1 60412.027054716 2024-04-12T00:38:57.527509+00:00 19994330.277863640338 27870000.000014137477 262864330.277874082327 1 60412.027066261 2024-04-12T00:38:58.524925+00:00 19994330.278048545122 27869999.999965071678 262864330.278009921312 1 60412.027077833 2024-04-12T00:38:59.524760+00:00 19994330.277716651559 27869999.999970521778 262864330.277683496475 1 60412.027089417 2024-04-12T00:39:00.525643+00:00 19994330.278181079775 27869999.999998360872 262864330.278175741434 1 60412.027101025 2024-04-12T00:39:01.528603+00:00 19994330.277987200767 27870000.000011585653 262864330.277995109558 1 60412.027112604 2024-04-12T00:39:02.529003+00:00 19994330.278035920113 27869999.999972835183 262864330.278005033731 1 60412.027124139 2024-04-12T00:39:03.525605+00:00 19994330.277931544930 27870000.000013522804 262864330.277941375971 1 60412.027135682 2024-04-12T00:39:04.522931+00:00 19994330.278039146215 27870000.000029917806 262864330.278065383434 1 60412.027147313 2024-04-12T00:39:05.527811+00:00 19994330.277957223356 27870000.000014171004 262864330.277967721224 1 60412.027158824 2024-04-12T00:39:06.522372+00:00 19994330.278091378510 27869999.999968223274 262864330.278055906296 1 60412.027170408 2024-04-12T00:39:07.523226+00:00 19994330.278086483479 27870000.000057637691 262864330.278140425682 1 60412.027182041 2024-04-12T00:39:08.528335+00:00 19994330.277984067798 27870000.000009667128 262864330.277990043163 1 60412.027193576 2024-04-12T00:39:09.524979+00:00 19994330.277896333486 27870000.000002976507 262864330.277895629406 1 60412.027205128 2024-04-12T00:39:10.523094+00:00 19994330.277994867414 27869999.999993644655 262864330.277984827757 1 60412.027216741 2024-04-12T00:39:11.526431+00:00 19994330.277842316777 27869999.999987468123 262864330.277826100588 1 60412.027228265 2024-04-12T00:39:12.522075+00:00 19994330.277955342084 27870000.000016581267 262864330.277968227863 1 60412.027239871 2024-04-12T00:39:13.524879+00:00 19994330.277977298945 27870000.000020910054 262864330.277994513512 1 60412.027251421 2024-04-12T00:39:14.522826+00:00 19994330.277697052807 27869999.999966122210 262864330.277659475803 1 60412.027263002 2024-04-12T00:39:15.523363+00:00 19994330.278259526938 27870000.000008083880 262864330.278263896704 1 60412.027274583 2024-04-12T00:39:16.524032+00:00 19994330.277945745736 27869999.999995797873 262864330.277937859297 1 60412.027286136 2024-04-12T00:39:17.522125+00:00 19994330.277933273464 27869999.999987099320 262864330.277916669846 1 60412.027297726 2024-04-12T00:39:18.523548+00:00 19994330.278041161597 27870000.000010192394 262864330.278047651052 1 60412.027309293 2024-04-12T00:39:19.522937+00:00 19994330.278135742992 27870000.000029716641 262864330.278161764145 1 60412.027320873 2024-04-12T00:39:20.523481+00:00 19994330.277836345136 27869999.999992299825 262864330.277824968100 1 60412.027332444 2024-04-12T00:39:21.523193+00:00 19994330.277846142650 27869999.999948654324 262864330.277791082859 1 60412.027344042 2024-04-12T00:39:22.525239+00:00 19994330.278044149280 27870000.000006228685 262864330.278046667576 1 60412.027355650 2024-04-12T00:39:23.528123+00:00 19994330.278089582920 27869999.999998394400 262864330.278084278107 1 60412.027367165 2024-04-12T00:39:24.523061+00:00 19994330.278129976243 27869999.999984048307 262864330.278110325336 1 60412.027378762 2024-04-12T00:39:25.525045+00:00 19994330.277986720204 27869999.999937511981 262864330.277920544147 1 60412.027390357 2024-04-12T00:39:26.526813+00:00 19994330.277957051992 27870000.000018816441 262864330.277972161770 1 60412.027401963 2024-04-12T00:39:27.529615+00:00 19994330.277969066054 27870000.000053457916 262864330.278018832207 1 60412.027413652 2024-04-12T00:39:28.539541+00:00 19994330.278217904270 27870000.000017181039 262864330.278231382370 1 60412.027425040 2024-04-12T00:39:29.523394+00:00 19994330.278052899987 27870000.000009734184 262864330.278058946133 1 60412.027436695 2024-04-12T00:39:30.530439+00:00 19994330.277895033360 27870000.000016923994 262864330.277908265591 1 60412.027448283 2024-04-12T00:39:31.531635+00:00 19994330.278003215790 27870000.000049874187 262864330.278049409389 1 60412.027459897 2024-04-12T00:39:32.535084+00:00 19994330.278104543686 27869999.999974548817 262864330.278075397015 1 60412.027471337 2024-04-12T00:39:33.523465+00:00 19994330.277952417731 27870000.000019103289 262864330.277967810631 1 60412.027483021 2024-04-12T00:39:34.533043+00:00 19994330.277908973396 27869999.999971117824 262864330.277876406908 1 60412.027494541 2024-04-12T00:39:35.528332+00:00 19994330.278009731323 27870000.000013612211 262864330.278019666672 1 60412.027506192 2024-04-12T00:39:36.534964+00:00 19994330.278134323657 27870000.000000953674 262864330.278131574392 1 60412.027517663 2024-04-12T00:39:37.526104+00:00 19994330.278131075203 27869999.999975010753 262864330.278102397919 1 60412.027529221 2024-04-12T00:39:38.524670+00:00 19994330.277690947056 27869999.999983444810 262864330.277670681477 1 60412.027540801 2024-04-12T00:39:39.525186+00:00 19994330.278099503368 27870000.000019200146 262864330.278115004301 1 60412.027552513 2024-04-12T00:39:40.537140+00:00 19994330.277997467667 27870000.000040102750 262864330.278033882380 1 60412.027563929 2024-04-12T00:39:41.523432+00:00 19994330.278185367584 27869999.999953500926 262864330.278135180473 1 60412.027575582 2024-04-12T00:39:42.530312+00:00 19994330.278047289699 27869999.999967157841 262864330.278010755777 1 60412.027587106 2024-04-12T00:39:43.526022+00:00 19994330.277972288430 27870000.000007960945 262864330.277976542711 1 60412.027598732 2024-04-12T00:39:44.530437+00:00 19994330.277840808034 27869999.999968342483 262864330.277805447578 1 60412.027610405 2024-04-12T00:39:45.539029+00:00 19994330.278020203114 27869999.999981075525 262864330.277997583151 1 60412.027621900 2024-04-12T00:39:46.532114+00:00 19994330.278076853603 27869999.999930273741 262864330.278003424406 1 60412.027633500 2024-04-12T00:39:47.534385+00:00 19994330.278178673238 27870000.000032927841 262864330.278207898140 1 60412.027644987 2024-04-12T00:39:48.526892+00:00 19994330.278011411428 27869999.999999728054 262864330.278007447720 1 60412.027656609 2024-04-12T00:39:49.531045+00:00 19994330.278004951775 27870000.000026743859 262864330.278027981520 1 60412.027668216 2024-04-12T00:39:50.533888+00:00 19994330.278010256588 27870000.000038780272 262864330.278045326471 1 60412.027679966 2024-04-12T00:39:51.549058+00:00 19994330.278099294752 27870000.000013697892 262864330.278109312057 1 60412.027691422 2024-04-12T00:39:52.538809+00:00 19994330.277968663722 27869999.999963309616 262864330.277928292751 1 60412.027702961 2024-04-12T00:39:53.535803+00:00 19994330.277999147773 27870000.000041756779 262864330.278037190437 1 60412.027714563 2024-04-12T00:39:54.538229+00:00 19994330.277937799692 27869999.999999593943 262864330.277933686972 1 60412.027725993 2024-04-12T00:39:55.525813+00:00 19994330.278084687889 27869999.999997839332 262864330.278078854084 1 60412.027737722 2024-04-12T00:39:56.539208+00:00 19994330.277866449207 27869999.999966062605 262864330.277828812599 1 60412.027749230 2024-04-12T00:39:57.533465+00:00 19994330.278005599976 27870000.000008448958 262864330.278010368347 1 60412.027760701 2024-04-12T00:39:58.524558+00:00 19994330.278026834130 27869999.999994989485 262864330.278018116951 1 60412.027772326 2024-04-12T00:39:59.528954+00:00 19994330.278022725135 27870000.000009510666 262864330.278028547764 1 60412.027783881 2024-04-12T00:40:00.527356+00:00 19994330.278129044920 27870000.000010468066 262864330.278135806322 1 60412.027795669 2024-04-12T00:40:01.545773+00:00 19994330.277724590153 27869999.999994128942 262864330.277715027332 1 60412.027807156 2024-04-12T00:40:02.538284+00:00 19994330.278098471463 27870000.000018272549 262864330.278113037348 1 60412.027818663 2024-04-12T00:40:03.532477+00:00 19994330.277874231339 27869999.999964974821 262864330.277835518122 1 60412.027830249 2024-04-12T00:40:04.533508+00:00 19994330.278264995664 27870000.000023052096 262864330.278284370899 1 60412.027841826 2024-04-12T00:40:05.533774+00:00 19994330.277907133102 27869999.999976582825 262864330.277880012989 1 60412.027853331 2024-04-12T00:40:06.527772+00:00 19994330.277939498425 27869999.999950785190 262864330.277886599302 1 60412.027864938 2024-04-12T00:40:07.530639+00:00 19994330.278038863093 27869999.999994993210 262864330.278030157089 1 60412.027876481 2024-04-12T00:40:08.527999+00:00 19994330.277835961431 27870000.000016700476 262864330.277848958969 1 60412.027888060 2024-04-12T00:40:09.528399+00:00 19994330.277959503233 27869999.999999798834 262864330.277955591679 1 60412.027899603 2024-04-12T00:40:10.525721+00:00 19994330.277965616435 27870000.000014841557 262864330.277976751328 1 60412.027911198 2024-04-12T00:40:11.527507+00:00 19994330.277935210615 27870000.000007472932 262864330.277938991785 1 60412.027922826 2024-04-12T00:40:12.532163+00:00 19994330.277914289385 27870000.000013627112 262864330.277924209833 1 60412.027934344 2024-04-12T00:40:13.527272+00:00 19994330.277960591018 27870000.000026308000 262864330.277983218431 1 60412.027945890 2024-04-12T00:40:14.524876+00:00 19994330.278019677848 27869999.999997083098 262864330.278013050556 1 60412.027957453 2024-04-12T00:40:15.523924+00:00 19994330.278157062829 27870000.000010304153 262864330.278163671494 1 60412.027969045 2024-04-12T00:40:16.525440+00:00 19994330.277858156711 27870000.000021014363 262864330.277875483036 1 60412.027980732 2024-04-12T00:40:17.535261+00:00 19994330.278061430901 27869999.999963790178 262864330.278021514416 1 60412.027992168 2024-04-12T00:40:18.523299+00:00 19994330.277964226902 27870000.000001389533 262864330.277961939573 1 60412.028003746 2024-04-12T00:40:19.523663+00:00 19994330.278076861054 27869999.999981634319 262864330.278054803610 1 60412.028015329 2024-04-12T00:40:20.524367+00:00 19994330.278012294322 27869999.999987963587 262864330.277996569872 1 60412.028026902 2024-04-12T00:40:21.524324+00:00 19994330.277910806239 27870000.000020761043 262864330.277927875519 1 60412.028038455 2024-04-12T00:40:22.522528+00:00 19994330.277975767851 27869999.999981001019 262864330.277953058481 1 60412.028050012 2024-04-12T00:40:23.521084+00:00 19994330.277946311980 27869999.999959073961 262864330.277901709080 1 60412.028061654 2024-04-12T00:40:24.526911+00:00 19994330.278138909489 27869999.999993827194 262864330.278129041195 1 60412.028073182 2024-04-12T00:40:25.522925+00:00 19994330.277893237770 27870000.000002030283 262864330.277891576290 1 60412.028084795 2024-04-12T00:40:26.526301+00:00 19994330.278111036867 27870000.000010106713 262864330.278117448092 1 60412.028096345 2024-04-12T00:40:27.524239+00:00 19994330.278071280569 27870000.000014171004 262864330.278081774712 1 60412.028107948 2024-04-12T00:40:28.526727+00:00 19994330.277891766280 27869999.999995075166 262864330.277883142233 1 60412.028119477 2024-04-12T00:40:29.522813+00:00 19994330.278163857758 27870000.000019788742 262864330.278179943562 1 60412.028131072 2024-04-12T00:40:30.524629+00:00 19994330.278009321541 27870000.000007294118 262864330.278012931347 1 60412.028142644 2024-04-12T00:40:31.524399+00:00 19994330.277962155640 27869999.999993711710 262864330.277952164412 1 60412.028154195 2024-04-12T00:40:32.522467+00:00 19994330.277935497463 27870000.000022280961 262864330.277954101562 1 60412.028165801 2024-04-12T00:40:33.525240+00:00 19994330.277972053736 27870000.000036798418 262864330.278005152941 1 60412.028177348 2024-04-12T00:40:34.522853+00:00 19994330.277914773673 27870000.000026386231 262864330.277937442064 1 60412.028188906 2024-04-12T00:40:35.521458+00:00 19994330.278186820447 27869999.999992012978 262864330.278175145388 1 60412.028200510 2024-04-12T00:40:36.524092+00:00 19994330.278005316854 27869999.999988265336 262864330.277989864349 1 60412.028212325 2024-04-12T00:40:37.544858+00:00 19994330.278150726110 27869999.999995470047 262864330.278142511845 1 60412.028223653 2024-04-12T00:40:38.523651+00:00 19994330.278030827641 27869999.999982371926 262864330.278009474277 1 60412.028235232 2024-04-12T00:40:39.524105+00:00 19994330.277948644012 27869999.999997396022 262864330.277942359447 1 60412.028246821 2024-04-12T00:40:40.525306+00:00 19994330.278301045299 27869999.999988049269 262864330.278285384178 1 60412.028258434 2024-04-12T00:40:41.528651+00:00 19994330.277964159846 27869999.999979354441 262864330.277939796448 1 60412.028269976 2024-04-12T00:40:42.525933+00:00 19994330.277941253036 27870000.000001169741 262864330.277938723564 1 60412.028281552 2024-04-12T00:40:43.526105+00:00 19994330.278064414859 27870000.000007104129 262864330.278067827225 1 60412.028293105 2024-04-12T00:40:44.524243+00:00 19994330.278136428446 27869999.999990176409 262864330.278122901917 1 60412.028304656 2024-04-12T00:40:45.522230+00:00 19994330.277874324471 27869999.999996621162 262864330.277867257595 1 60412.028316292 2024-04-12T00:40:46.527607+00:00 19994330.278067633510 27870000.000019352883 262864330.278083264828 1 60412.028327893 2024-04-12T00:40:47.529969+00:00 19994330.278223607689 27870000.000027216971 262864330.278247117996 1 60412.028339562 2024-04-12T00:40:48.538177+00:00 19994330.277943365276 27869999.999938476831 262864330.277878165245 1 60412.028351037 2024-04-12T00:40:49.529636+00:00 19994330.278146307915 27869999.999976746738 262864330.278119355440 1 60412.028362613 2024-04-12T00:40:50.529802+00:00 19994330.277895465493 27869999.999998282641 262864330.277890026569 1 60412.028374117 2024-04-12T00:40:51.523704+00:00 19994330.277812611312 27869999.999990478158 262864330.277799367905 1 60412.028385909 2024-04-12T00:40:52.542546+00:00 19994330.278108667582 27869999.999981235713 262864330.278086185455 1 60412.028397315 2024-04-12T00:40:53.527998+00:00 19994330.277899064124 27870000.000002767891 262864330.277898132801 1 60412.028408905 2024-04-12T00:40:54.529345+00:00 19994330.278076261282 27870000.000038746744 262864330.278111308813 1 60412.028420533 2024-04-12T00:40:55.534069+00:00 19994330.277862351388 27870000.000036407262 262864330.277895063162 1 60412.028432050 2024-04-12T00:40:56.529092+00:00 19994330.278167575598 27870000.000010695308 262864330.278174579144 1 60412.028443580 2024-04-12T00:40:57.525278+00:00 19994330.277998007834 27869999.999959580600 262864330.277953892946 1 60412.028455249 2024-04-12T00:40:58.533484+00:00 19994330.277895454317 27870000.000000979751 262864330.277892738581 1 60412.028466811 2024-04-12T00:40:59.532507+00:00 19994330.278100915253 27870000.000012073666 262864330.278109282255 1 60412.028478468 2024-04-12T00:41:00.539603+00:00 19994330.278088055551 27870000.000015992671 262864330.278100371361 1 60412.028490372 2024-04-12T00:41:01.568106+00:00 19994330.278076939285 27869999.999993316829 262864330.278066575527 1 60412.028501422 2024-04-12T00:41:02.522879+00:00 19994330.278059802949 27870000.000071693212 262864330.278127819300 1 60412.028513017 2024-04-12T00:41:03.524627+00:00 19994330.277993127704 27869999.999924626201 262864330.277914047241 1 60412.028524606 2024-04-12T00:41:04.526002+00:00 19994330.277795150876 27870000.000008676201 262864330.277800142765 1 60412.028536156 2024-04-12T00:41:05.523876+00:00 19994330.278046566993 27870000.000079147518 262864330.278122037649 1 60412.028547731 2024-04-12T00:41:06.523985+00:00 19994330.277962535620 27870000.000027775764 262864330.277986615896 1 60412.028559361 2024-04-12T00:41:07.528741+00:00 19994330.278034221381 27870000.000048592687 262864330.278079092503 1 60412.028570915 2024-04-12T00:41:08.527037+00:00 19994330.278123006225 27869999.999989733100 262864330.278109073639 1 60412.028582457 2024-04-12T00:41:09.524298+00:00 19994330.277936343104 27870000.000013519078 262864330.277946174145 1 60412.028594138 2024-04-12T00:41:10.533547+00:00 19994330.277894455940 27869999.999991007149 262864330.277881771326 1 60412.028605643 2024-04-12T00:41:11.527571+00:00 19994330.278132215142 27870000.000029001385 262864330.278157532215 1 60412.028617213 2024-04-12T00:41:12.527243+00:00 19994330.277970012277 27869999.999988354743 262864330.277954667807 1 60412.028628862 2024-04-12T00:41:13.533653+00:00 19994330.277767162770 27870000.000001013279 262864330.277764469385 1 60412.028640402 2024-04-12T00:41:14.530785+00:00 19994330.277908708900 27870000.000072561204 262864330.277977585793 1 60412.028651932 2024-04-12T00:41:15.526946+00:00 19994330.278169579804 27870000.000042561442 262864330.278208434582 1 60412.028663524 2024-04-12T00:41:16.528520+00:00 19994330.277802772820 27869999.999987479299 262864330.277786552906 1 60412.028675118 2024-04-12T00:41:17.530219+00:00 19994330.277790140361 27870000.000019513071 262864330.277805954218 1 60412.028686846 2024-04-12T00:41:18.543502+00:00 19994330.278059829026 27870000.000035751611 262864330.278091907501 1 60412.028698328 2024-04-12T00:41:19.535523+00:00 19994330.277971167117 27870000.000035159290 262864330.278002649546 1 60412.028709872 2024-04-12T00:41:20.532892+00:00 19994330.277938224375 27869999.999972179532 262864330.277906686068 1 60412.028721521 2024-04-12T00:41:21.539409+00:00 19994330.278021063656 27870000.000010173768 262864330.278027534485 1 60412.028732965 2024-04-12T00:41:22.528162+00:00 19994330.277819596231 27870000.000011790544 262864330.277827709913 1 60412.028744530 2024-04-12T00:41:23.527392+00:00 19994330.278264496475 27870000.000004086643 262864330.278264880180 1 60412.028756124 2024-04-12T00:41:24.529136+00:00 19994330.277865309268 27869999.999998401850 262864330.277860015631 1 60412.028767802 2024-04-12T00:41:25.538059+00:00 19994330.277870494872 27869999.999989882112 262864330.277856677771 1 60412.028779378 2024-04-12T00:41:26.538280+00:00 19994330.277884993702 27870000.000038262457 262864330.277919560671 1 60412.028790893 2024-04-12T00:41:27.533201+00:00 19994330.278180509806 27870000.000033967197 262864330.278210788965 1 60412.028802478 2024-04-12T00:41:28.534084+00:00 19994330.277916006744 27869999.999979026616 262864330.277891337872 1 60412.028814174 2024-04-12T00:41:29.544615+00:00 19994330.278013855219 27869999.999989461154 262864330.277999609709 1 60412.028825599 2024-04-12T00:41:30.531775+00:00 19994330.278171546757 27870000.000039417297 262864330.278207272291 1 60412.028837117 2024-04-12T00:41:31.526904+00:00 19994330.277884941548 27870000.000047374517 262864330.277928620577 1 60412.028848730 2024-04-12T00:41:32.530310+00:00 19994330.277932524681 27869999.999966930598 262864330.277895748615 1 60412.028860251 2024-04-12T00:41:33.525722+00:00 19994330.277941502631 27869999.999960094690 262864330.277897894382 1 60412.028871860 2024-04-12T00:41:34.528705+00:00 19994330.277882575989 27870000.000037442893 262864330.277916312218 1 60412.028883455 2024-04-12T00:41:35.530517+00:00 19994330.277906317264 27869999.999986920506 262864330.277889549732 1 60412.028895065 2024-04-12T00:41:36.533590+00:00 19994330.278249394149 27870000.000033453107 262864330.278279125690 1 60412.028906568 2024-04-12T00:41:37.527489+00:00 19994330.278118338436 27869999.999994251877 262864330.278108894825 1 60412.028918126 2024-04-12T00:41:38.526042+00:00 19994330.277923647314 27870000.000006005168 262864330.277925968170 1 60412.028929713 2024-04-12T00:41:39.527189+00:00 19994330.277977708727 27870000.000031050295 262864330.278005063534 1 60412.028941299 2024-04-12T00:41:40.528266+00:00 19994330.277941413224 27870000.000010408461 262864330.277948111296 1 60412.028952890 2024-04-12T00:41:41.529652+00:00 19994330.278143033385 27869999.999998256564 262864330.278137624264 1 60412.028964468 2024-04-12T00:41:42.530040+00:00 19994330.277847997844 27869999.999986205250 262864330.277830511332 1 60412.028976000 2024-04-12T00:41:43.526389+00:00 19994330.278022408485 27869999.999950427562 262864330.277969151735 1 60412.028987575 2024-04-12T00:41:44.526471+00:00 19994330.277817133814 27869999.999995488673 262864330.277808934450 1 60412.028999144 2024-04-12T00:41:45.526021+00:00 19994330.277823425829 27869999.999991316348 262864330.277811050415 1 60412.029010838 2024-04-12T00:41:46.536434+00:00 19994330.278088837862 27869999.999945625663 262864330.278030782938 1 60412.029022343 2024-04-12T00:41:47.530470+00:00 19994330.278216820210 27869999.999977778643 262864330.278190881014 1 60412.029034065 2024-04-12T00:41:48.543221+00:00 19994330.277839574963 27869999.999981805682 262864330.277817696333 1 60412.029045522 2024-04-12T00:41:49.533095+00:00 19994330.277990907431 27870000.000057365745 262864330.278044581413 1 60412.029057433 2024-04-12T00:41:50.562257+00:00 19994330.278022624552 27870000.000018697232 262864330.278037607670 1 60412.029068567 2024-04-12T00:41:51.524203+00:00 19994330.278057392687 27870000.000012427568 262864330.278066128492 1 60412.029080173 2024-04-12T00:41:52.526899+00:00 19994330.278098568320 27869999.999971039593 262864330.278065919876 1 60412.029091712 2024-04-12T00:41:53.523942+00:00 19994330.277803372592 27869999.999982792884 262864330.277782469988 1 60412.029103613 2024-04-12T00:41:54.552166+00:00 19994330.278052721173 27869999.999987214804 262864330.278036236763 1 60412.029114886 2024-04-12T00:41:55.526140+00:00 19994330.277955673635 27870000.000006813556 262864330.277958810329 1 60412.029126476 2024-04-12T00:41:56.527593+00:00 19994330.277862507850 27869999.999932240695 262864330.277791053057 1 60412.029138173 2024-04-12T00:41:57.538174+00:00 19994330.278106603771 27869999.999998912215 262864330.278101831675 1 60412.029149588 2024-04-12T00:41:58.524419+00:00 19994330.277809616178 27870000.000021547079 262864330.277827471495 1 60412.029161282 2024-04-12T00:41:59.534798+00:00 19994330.278169646859 27870000.000055041164 262864330.278221011162 1 60412.029172727 2024-04-12T00:42:00.523601+00:00 19994330.278066154569 27869999.999983321875 262864330.278045773506 1 60412.029184358 2024-04-12T00:42:01.528512+00:00 19994330.277891848236 27870000.000033296645 262864330.277921438217 1 60412.029195952 2024-04-12T00:42:02.530296+00:00 19994330.278050869703 27869999.999967612326 262864330.278014779091 1 60412.029207559 2024-04-12T00:42:03.533135+00:00 19994330.277876172215 27870000.000030245632 262864330.277902722359 1 60412.029219050 2024-04-12T00:42:04.525953+00:00 19994330.278327133507 27869999.999979175627 262864330.278302609921 1 60412.029230674 2024-04-12T00:42:05.530267+00:00 19994330.277919340879 27870000.000033054501 262864330.277948707342 1 60412.029242261 2024-04-12T00:42:06.531337+00:00 19994330.277878496796 27869999.999975968152 262864330.277850776911 1 60412.029253836 2024-04-12T00:42:07.531434+00:00 19994330.278272084892 27869999.999968934804 262864330.278237342834 1 60412.029265352 2024-04-12T00:42:08.526364+00:00 19994330.277751695365 27869999.999946251512 262864330.277694225311 1 60412.029276978 2024-04-12T00:42:09.530905+00:00 19994330.278188206255 27870000.000024396926 262864330.278208911419 1 60412.029288601 2024-04-12T00:42:10.535154+00:00 19994330.278074812144 27869999.999983236194 262864330.278054356575 1 60412.029300181 2024-04-12T00:42:11.535662+00:00 19994330.277862858027 27870000.000022485852 262864330.277881622314 1 60412.029311773 2024-04-12T00:42:12.537185+00:00 19994330.277965683490 27869999.999976493418 262864330.277938485146 1 60412.029323339 2024-04-12T00:42:13.536483+00:00 19994330.277939993888 27870000.000008430332 262864330.277944743633 1 60412.029335021 2024-04-12T00:42:14.545807+00:00 19994330.277742695063 27869999.999983347952 262864330.277722328901 1 60412.029346426 2024-04-12T00:42:15.531196+00:00 19994330.278222162277 27869999.999954193830 262864330.278172671795 1 60412.029358155 2024-04-12T00:42:16.544567+00:00 19994330.278035890311 27870000.000024180859 262864330.278056353331 1 60412.029369539 2024-04-12T00:42:17.528133+00:00 19994330.277902957052 27870000.000010158867 262864330.277909427881 1 60412.029381140 2024-04-12T00:42:18.530463+00:00 19994330.277958743274 27870000.000000219792 262864330.277955263853 1 60412.029392818 2024-04-12T00:42:19.539514+00:00 19994330.278080273420 27869999.999988738447 262864330.278065323830 1 60412.029404198 2024-04-12T00:42:20.522697+00:00 19994330.278017010540 27869999.999982748181 262864330.277996063232 1 60412.029415782 2024-04-12T00:42:21.523508+00:00 19994330.278030551970 27870000.000003874302 262864330.278030723333 1 60412.029427358 2024-04-12T00:42:22.523765+00:00 19994330.277930278331 27869999.999994795769 262864330.277921378613 1 60412.029438964 2024-04-12T00:42:23.526456+00:00 19994330.277778234333 27869999.999995648861 262864330.277770191431 1 60412.029450537 2024-04-12T00:42:24.526362+00:00 19994330.277942184359 27870000.000032085925 262864330.277970582247 1 60412.029462126 2024-04-12T00:42:25.527662+00:00 19994330.278089977801 27869999.999983869493 262864330.278070151806 1 60412.029473670 2024-04-12T00:42:26.525114+00:00 19994330.278008293360 27869999.999995622784 262864330.278000205755 1 60412.029485219 2024-04-12T00:42:27.522910+00:00 19994330.278274752200 27870000.000020880252 262864330.278291940689 1 60412.029496774 2024-04-12T00:42:28.521265+00:00 19994330.278004929423 27870000.000002305955 262864330.278003513813 1 60412.029508417 2024-04-12T00:42:29.527198+00:00 19994330.277986340225 27869999.999972034246 262864330.277954697609 1 60412.029520002 2024-04-12T00:42:30.528207+00:00 19994330.277831017971 27870000.000029310584 262864330.277856647968 1 60412.029531512 2024-04-12T00:42:31.522662+00:00 19994330.278026476502 27870000.000031337142 262864330.278054118156 1 60412.029543100 2024-04-12T00:42:32.523846+00:00 19994330.277906209230 27870000.000041309744 262864330.277943819761 1 60412.029554661 2024-04-12T00:42:33.522723+00:00 19994330.278099749237 27870000.000005118549 262864330.278101176023 1 60412.029566322 2024-04-12T00:42:34.530249+00:00 19994330.277922332287 27870000.000024467707 262864330.277943104506 1 60412.029577892 2024-04-12T00:42:35.529855+00:00 19994330.277870543301 27870000.000013940036 262864330.277880787849 1 60412.029589455 2024-04-12T00:42:36.528876+00:00 19994330.278235074133 27870000.000004101545 262864330.278235495090 1 60412.029600965 2024-04-12T00:42:37.523404+00:00 19994330.277768567204 27870000.000008039176 262864330.277772903442 1 60412.029612533 2024-04-12T00:42:38.522824+00:00 19994330.278275776654 27870000.000023636967 262864330.278295725584 1 60412.029624209 2024-04-12T00:42:39.531647+00:00 19994330.278008364141 27869999.999963905662 262864330.277968585491 1 60412.029635761 2024-04-12T00:42:40.529796+00:00 19994330.277877271175 27870000.000018902123 262864330.277892470360 1 60412.029647281 2024-04-12T00:42:41.525081+00:00 19994330.278037056327 27870000.000027462840 262864330.278060853481 1 60412.029658888 2024-04-12T00:42:42.527884+00:00 19994330.278075326234 27870000.000022795051 262864330.278094440699 1 60412.029670382 2024-04-12T00:42:43.521047+00:00 19994330.277911476791 27870000.000012170523 262864330.277919948101 1 60412.029682051 2024-04-12T00:42:44.529253+00:00 19994330.278023514897 27870000.000054396689 262864330.278074204922 1 60412.029693692 2024-04-12T00:42:45.534956+00:00 19994330.277914140373 27870000.000023745000 262864330.277934193611 1 60412.029705146 2024-04-12T00:42:46.524599+00:00 19994330.277961518615 27869999.999992229044 262864330.277950048447 1 60412.029716751 2024-04-12T00:42:47.527274+00:00 19994330.278055705130 27869999.999974615872 262864330.278026610613 1 60412.029728302 2024-04-12T00:42:48.525275+00:00 19994330.277846165001 27869999.999999031425 262864330.277841508389 1 60412.029739842 2024-04-12T00:42:49.522357+00:00 19994330.278122346848 27869999.999986879528 262864330.278105527163 1 60412.029751433 2024-04-12T00:42:50.523799+00:00 19994330.277816493064 27870000.000014528632 262864330.277827352285 1 60412.029762995 2024-04-12T00:42:51.522784+00:00 19994330.278102353215 27869999.999970797449 262864330.278069436550 1 60412.029774564 2024-04-12T00:42:52.522373+00:00 19994330.277854233980 27870000.000028811395 262864330.277879357338 1 60412.029786163 2024-04-12T00:42:53.524450+00:00 19994330.278074972332 27869999.999980524182 262864330.278051793575 1 60412.029797722 2024-04-12T00:42:54.523164+00:00 19994330.277994729578 27870000.000042028725 262864330.278033047915 1 60412.029809299 2024-04-12T00:42:55.523418+00:00 19994330.278132732958 27870000.000016212463 262864330.278145253658 1 60412.029820845 2024-04-12T00:42:56.521038+00:00 19994330.277889370918 27870000.000016219914 262864330.277901887894 1 60412.029832471 2024-04-12T00:42:57.525486+00:00 19994330.278145793825 27870000.000017106533 262864330.278159201145 1 60412.029844056 2024-04-12T00:42:58.526441+00:00 19994330.278023470193 27869999.999968744814 262864330.277988523245 1 60412.029855595 2024-04-12T00:42:59.523460+00:00 19994330.278087288141 27869999.999987300485 262864330.278070896864 1 60412.029867154 2024-04-12T00:43:00.522117+00:00 19994330.278083369136 27870000.000006783754 262864330.278086483479 1 60412.029878748 2024-04-12T00:43:01.523812+00:00 19994330.277886349708 27869999.999962445349 262864330.277845114470 1 60412.029890333 2024-04-12T00:43:02.524755+00:00 19994330.277741268277 27870000.000045694411 262864330.277783274651 1 60412.029901912 2024-04-12T00:43:03.525217+00:00 19994330.278246160597 27869999.999978225678 262864330.278220683336 1 60412.029913477 2024-04-12T00:43:04.524398+00:00 19994330.277818914503 27869999.999999657273 262864330.277814865112 1 60412.029925113 2024-04-12T00:43:05.529711+00:00 19994330.278015665710 27870000.000036459416 262864330.278048425913 1 60412.029936635 2024-04-12T00:43:06.525258+00:00 19994330.278135787696 27870000.000046432018 262864330.278178513050 1 60412.029948210 2024-04-12T00:43:07.525325+00:00 19994330.278128892183 27870000.000071618706 262864330.278196811676 1 60412.029959756 2024-04-12T00:43:08.522917+00:00 19994330.277942407876 27870000.000026792288 262864330.277965515852 1 60412.029971364 2024-04-12T00:43:09.525847+00:00 19994330.277990341187 27869999.999968796968 262864330.277955442667 1 60412.029982901 2024-04-12T00:43:10.522626+00:00 19994330.277869425714 27870000.000003967434 262864330.277869701385 1 60412.029994491 2024-04-12T00:43:11.524020+00:00 19994330.278279263526 27869999.999973811209 262864330.278249382973 1 60412.030006067 2024-04-12T00:43:12.524155+00:00 19994330.278009712696 27869999.999963928014 262864330.277969956398 1 60412.030017629 2024-04-12T00:43:13.523160+00:00 19994330.277759052813 27870000.000007845461 262864330.277763187885 1 60412.030029213 2024-04-12T00:43:14.524005+00:00 19994330.278027553111 27869999.999970816076 262864330.277994692326 1 60412.030040815 2024-04-12T00:43:15.526409+00:00 19994330.278060071170 27870000.000004645437 262864330.278061032295 1 60412.030052388 2024-04-12T00:43:16.526294+00:00 19994330.278032589704 27870000.000002667308 262864330.278031587601 1 60412.030063927 2024-04-12T00:43:17.523304+00:00 19994330.277819670737 27870000.000019125640 262864330.277835100889 1 60412.030075504 2024-04-12T00:43:18.523503+00:00 19994330.278131071478 27870000.000035874546 262864330.278163254261 1 60412.030087064 2024-04-12T00:43:19.522290+00:00 19994330.277836848050 27870000.000019956380 262864330.277853131294 1 60412.030098653 2024-04-12T00:43:20.523662+00:00 19994330.278085947037 27870000.000013466924 262864330.278095722198 1 60412.030110229 2024-04-12T00:43:21.523811+00:00 19994330.277959059924 27869999.999974727631 262864330.277930080891 1 60412.030121815 2024-04-12T00:43:22.524866+00:00 19994330.278068430722 27869999.999947313219 262864330.278012037277 1 60412.030133356 2024-04-12T00:43:23.522011+00:00 19994330.278089180589 27869999.999997049570 262864330.278082549572 1 60412.030145014 2024-04-12T00:43:24.529222+00:00 19994330.277913212776 27869999.999986555427 262864330.277896076441 1 60412.030156527 2024-04-12T00:43:25.523885+00:00 19994330.277986586094 27869999.999991249293 262864330.277974128723 1 60412.030168113 2024-04-12T00:43:26.524946+00:00 19994330.278095595539 27870000.000009804964 262864330.278101712465 1 60412.030179690 2024-04-12T00:43:27.525191+00:00 19994330.277857124805 27870000.000058185309 262864330.277911603451 1 60412.030191238 2024-04-12T00:43:28.522926+00:00 19994330.277910534292 27870000.000003285706 262864330.277910113335 1 60412.030202842 2024-04-12T00:43:29.525554+00:00 19994330.277843173593 27870000.000013496727 262864330.277852982283 1 60412.030214455 2024-04-12T00:43:30.528913+00:00 19994330.278036303818 27869999.999990619719 262864330.278023213148 1 60412.030225994 2024-04-12T00:43:31.525891+00:00 19994330.278013560921 27870000.000009171665 262864330.278019040823 1 60412.030237549 2024-04-12T00:43:32.524269+00:00 19994330.277940653265 27869999.999957650900 262864330.277894616127 1 60412.030249099 2024-04-12T00:43:33.522132+00:00 19994330.278149981052 27870000.000018093735 262864330.278164386749 1 60412.030260712 2024-04-12T00:43:34.525537+00:00 19994330.277881670743 27869999.999970525503 262864330.277848511934 1 60412.030272263 2024-04-12T00:43:35.523541+00:00 19994330.278071850538 27869999.999988947064 262864330.278057098389 1 60412.030283874 2024-04-12T00:43:36.526703+00:00 19994330.277835059911 27869999.999975223094 262864330.277806609869 1 60412.030295422 2024-04-12T00:43:37.524459+00:00 19994330.278192095459 27869999.999972455204 262864330.278160870075 1 60412.030306976 2024-04-12T00:43:38.522754+00:00 19994330.278016753495 27870000.000022329390 262864330.278035372496 1 60412.030318544 2024-04-12T00:43:39.522215+00:00 19994330.277871713042 27870000.000062461942 262864330.277930498123 1 60412.030330127 2024-04-12T00:43:40.522970+00:00 19994330.277879994363 27869999.999976940453 262864330.277853220701 1 60412.030341703 2024-04-12T00:43:41.523174+00:00 19994330.277903430164 27870000.000006083399 262864330.277905821800 1 60412.030353437 2024-04-12T00:43:42.536934+00:00 19994330.278002161533 27869999.999968402088 262864330.277966886759 1 60412.030364876 2024-04-12T00:43:43.525296+00:00 19994330.278027992696 27870000.000004999340 262864330.278029292822 1 60412.030376496 2024-04-12T00:43:44.529282+00:00 19994330.277877662331 27869999.999946091324 262864330.277820050716 1 60412.030388008 2024-04-12T00:43:45.523865+00:00 19994330.277939513326 27870000.000034481287 262864330.277970314026 1 60412.030399593 2024-04-12T00:43:46.524826+00:00 19994330.278020128608 27869999.999992717057 262864330.278009176254 1 60412.030411200 2024-04-12T00:43:47.527661+00:00 19994330.277981981635 27870000.000009194016 262864330.277987480164 1 60412.030422712 2024-04-12T00:43:48.522287+00:00 19994330.277962252498 27869999.999952767044 262864330.277911305428 1 60412.030434332 2024-04-12T00:43:49.526287+00:00 19994330.278101284057 27870000.000008746982 262864330.278106361628 1 60412.030445877 2024-04-12T00:43:50.523819+00:00 19994330.278216972947 27870000.000013764948 262864330.278227031231 1 60412.030457432 2024-04-12T00:43:51.522129+00:00 19994330.277839530259 27870000.000043384731 262864330.277879238129 1 60412.030469024 2024-04-12T00:43:52.523683+00:00 19994330.277921237051 27869999.999993365258 262864330.277910888195 1 60412.030480647 2024-04-12T00:43:53.527838+00:00 19994330.278034918010 27870000.000003658235 262864330.278034895658 1 60412.030492170 2024-04-12T00:43:54.523462+00:00 19994330.278068639338 27869999.999938294291 262864330.278003245592 1 60412.030503738 2024-04-12T00:43:55.522972+00:00 19994330.277828969061 27870000.000040002167 262864330.277865260839 1 60412.030515303 2024-04-12T00:43:56.522218+00:00 19994330.277833111584 27869999.999935694039 262864330.277765095234 1 60412.030526919 2024-04-12T00:43:57.525781+00:00 19994330.278032157570 27869999.999995581806 262864330.278024047613 1 60412.030538468 2024-04-12T00:43:58.523588+00:00 19994330.277936045080 27870000.000036522746 262864330.277968883514 1 60412.030550031 2024-04-12T00:43:59.522689+00:00 19994330.278078168631 27870000.000020049512 262864330.278094530106 1 60412.030561627 2024-04-12T00:44:00.524559+00:00 19994330.277990914881 27870000.000023618340 262864330.278010815382 1 60412.030573400 2024-04-12T00:44:01.541777+00:00 19994330.277930647135 27870000.000017318875 262864330.277944266796 1 60412.030584784 2024-04-12T00:44:02.525371+00:00 19994330.278100185096 27870000.000006709248 262864330.278103202581 1 60412.030596365 2024-04-12T00:44:03.525902+00:00 19994330.277922574431 27869999.999983634800 262864330.277902513742 1 60412.030607950 2024-04-12T00:44:04.526884+00:00 19994330.277922093868 27869999.999990973622 262864330.277909368277 1 60412.030619517 2024-04-12T00:44:05.526262+00:00 19994330.277914941311 27870000.000013545156 262864330.277924776077 1 60412.030631181 2024-04-12T00:44:06.534012+00:00 19994330.278135623783 27869999.999969128519 262864330.278101056814 1 60412.030642735 2024-04-12T00:44:07.532287+00:00 19994330.277937524021 27869999.999994639307 262864330.277928471565 1 60412.030654326 2024-04-12T00:44:08.533775+00:00 19994330.277943231165 27869999.999957591295 262864330.277897119522 1 60412.030665901 2024-04-12T00:44:09.533792+00:00 19994330.277849171311 27870000.000038359314 262864330.277883827686 1 60412.030677511 2024-04-12T00:44:10.536930+00:00 19994330.277943529189 27869999.999994214624 262864330.277934044600 1 60412.030689028 2024-04-12T00:44:11.531980+00:00 19994330.277884662151 27870000.000029280782 262864330.277910232544 1 60412.030700704 2024-04-12T00:44:12.540829+00:00 19994330.278034251183 27870000.000003177673 262864330.278033733368 1 60412.030712187 2024-04-12T00:44:13.532928+00:00 19994330.277813632041 27869999.999983750284 262864330.277793705463 1 60412.030723797 2024-04-12T00:44:14.536030+00:00 19994330.278094142675 27869999.999976836145 262864330.278067290783 1 60412.030735259 2024-04-12T00:44:15.526381+00:00 19994330.277930375189 27869999.999985881150 262864330.277912557125 1 60412.030746805 2024-04-12T00:44:16.523950+00:00 19994330.277862150222 27869999.999996338040 262864330.277854800224 1 60412.030758414 2024-04-12T00:44:17.526994+00:00 19994330.278267264366 27870000.000037070364 262864330.278300642967 1 60412.030770430 2024-04-12T00:44:18.565199+00:00 19994330.277867633849 27869999.999973420054 262864330.277837365866 1 60412.030781618 2024-04-12T00:44:19.531809+00:00 19994330.277943424881 27870000.000011742115 262864330.277951478958 1 60412.030793162 2024-04-12T00:44:20.529214+00:00 19994330.277875609696 27870000.000016521662 262864330.277888417244 1 60412.030804690 2024-04-12T00:44:21.525228+00:00 19994330.278001051396 27869999.999985069036 262864330.277982413769 1 60412.030816250 2024-04-12T00:44:22.523959+00:00 19994330.278095357120 27869999.999995771796 262864330.278087437153 1 60412.030827845 2024-04-12T00:44:23.525771+00:00 19994330.277856376022 27869999.999993242323 262864330.277845919132 1 60412.030839426 2024-04-12T00:44:24.526394+00:00 19994330.278103198856 27869999.999998085201 262864330.278097599745 1 60412.030851038 2024-04-12T00:44:25.529701+00:00 19994330.277886699885 27870000.000021729618 262864330.277904719114 1 60412.030862541 2024-04-12T00:44:26.523543+00:00 19994330.277956407517 27870000.000000536442 262864330.277953237295 1 60412.030874157 2024-04-12T00:44:27.527144+00:00 19994330.278238385916 27869999.999963171780 262864330.278197854757 1 60412.030885832 2024-04-12T00:44:28.535884+00:00 19994330.277949664742 27870000.000012330711 262864330.277958303690 1 60412.030897423 2024-04-12T00:44:29.537331+00:00 19994330.277979783714 27870000.000006321818 262864330.277982413769 1 60412.030908845 2024-04-12T00:44:30.524221+00:00 19994330.277841754258 27869999.999991215765 262864330.277829259634 1 60412.030920436 2024-04-12T00:44:31.525657+00:00 19994330.277985300869 27870000.000031035393 262864330.278012633324 1 60412.030932010 2024-04-12T00:44:32.525659+00:00 19994330.278125811368 27869999.999963190407 262864330.278085321188 1 60412.030943574 2024-04-12T00:44:33.524849+00:00 19994330.277975797653 27870000.000002756715 262864330.277974843979 1 60412.030955134 2024-04-12T00:44:34.523596+00:00 19994330.278110291809 27870000.000045098364 262864330.278151690960 1 60412.030966798 2024-04-12T00:44:35.531359+00:00 19994330.277874689549 27869999.999945703894 262864330.277816683054 1 60412.030978342 2024-04-12T00:44:36.528691+00:00 19994330.277989365160 27870000.000036686659 262864330.278022348881 1 60412.030989957 2024-04-12T00:44:37.532301+00:00 19994330.277970347553 27869999.999976761639 262864330.277943402529 1 60412.031001412 2024-04-12T00:44:38.522045+00:00 19994330.278197403997 27870000.000007223338 262864330.278200924397 1 60412.031013019 2024-04-12T00:44:39.524854+00:00 19994330.278053980321 27869999.999991107732 262864330.278041392565 1 60412.031024592 2024-04-12T00:44:40.524701+00:00 19994330.277846958488 27869999.999983251095 262864330.277826517820 1 60412.031036221 2024-04-12T00:44:41.529548+00:00 19994330.278019055724 27869999.999998964369 262864330.278014302254 1 60412.031047757 2024-04-12T00:44:42.526213+00:00 19994330.277894373983 27869999.999958891422 262864330.277849584818 1 60412.031059366 2024-04-12T00:44:43.529236+00:00 19994330.277845237404 27870000.000022757798 262864330.277864307165 1 60412.031070875 2024-04-12T00:44:44.523556+00:00 19994330.277864687145 27870000.000023961067 262864330.277884960175 1 60412.031082436 2024-04-12T00:44:45.522447+00:00 19994330.277903806418 27869999.999973077327 262864330.277873188257 1 60412.031093999 2024-04-12T00:44:46.521540+00:00 19994330.278112605214 27869999.999984242022 262864330.278093159199 1 60412.031105591 2024-04-12T00:44:47.523107+00:00 19994330.278043095022 27869999.999995853752 262864330.278035253286 1 60412.031117158 2024-04-12T00:44:48.522422+00:00 19994330.277968320996 27870000.000001717359 262864330.277966350317 1 60412.031128755 2024-04-12T00:44:49.524437+00:00 19994330.277933031321 27869999.999984540045 262864330.277913868427 1 60412.031140313 2024-04-12T00:44:50.523023+00:00 19994330.277992624789 27869999.999925304204 262864330.277914255857 1 60412.031151914 2024-04-12T00:44:51.525380+00:00 19994330.278073713183 27870000.000008672476 262864330.278078675270 1 60412.031163483 2024-04-12T00:44:52.524978+00:00 19994330.277921304107 27869999.999986201525 262864330.277903795242 1 60412.031175097 2024-04-12T00:44:53.528397+00:00 19994330.277967914939 27870000.000000573695 262864330.277964770794 1 60412.031186618 2024-04-12T00:44:54.523831+00:00 19994330.278104037046 27869999.999990846962 262864330.278091192245 1 60412.031198232 2024-04-12T00:44:55.527283+00:00 19994330.278033774346 27870000.000038757920 262864330.278068810701 1 60412.031209772 2024-04-12T00:44:56.524315+00:00 19994330.277888361365 27870000.000030618161 262864330.277915269136 1 60412.031221345 2024-04-12T00:44:57.524160+00:00 19994330.277988180518 27869999.999998513609 262864330.277983009815 1 60412.031232897 2024-04-12T00:44:58.522326+00:00 19994330.277938619256 27869999.999993741512 262864330.277928650379 1 60412.031244489 2024-04-12T00:44:59.523886+00:00 19994330.277935761958 27869999.999985523522 262864330.277917593718 1 60412.031256052 2024-04-12T00:45:00.522874+00:00 19994330.278110645711 27870000.000021155924 262864330.278128117323 1 60412.031267823 2024-04-12T00:45:01.539859+00:00 19994330.277860708535 27869999.999979205430 262864330.277836203575 1 60412.031279336 2024-04-12T00:45:02.534642+00:00 19994330.278115633875 27869999.999961458147 262864330.278073400259 1 60412.031291101 2024-04-12T00:45:03.551152+00:00 19994330.278007186949 27869999.999993059784 262864330.277996540070 1 60412.031302498 2024-04-12T00:45:04.535833+00:00 19994330.278209920973 27869999.999986883253 262864330.278193116188 1 60412.031314083 2024-04-12T00:45:05.536816+00:00 19994330.278020977974 27870000.000078216195 262864330.278095483780 1 60412.031325652 2024-04-12T00:45:06.536378+00:00 19994330.277981549501 27870000.000010024756 262864330.277987867594 1 60412.031337138 2024-04-12T00:45:07.528751+00:00 19994330.277835875750 27870000.000001903623 262864330.277834087610 1 60412.031348804 2024-04-12T00:45:08.536701+00:00 19994330.278017345816 27870000.000002376735 262864330.278016030788 1 60412.031360383 2024-04-12T00:45:09.537083+00:00 19994330.278007749468 27870000.000001356006 262864330.278005421162 1 60412.031371840 2024-04-12T00:45:10.526950+00:00 19994330.278176795691 27869999.999984238297 262864330.278157323599 1 60412.031383508 2024-04-12T00:45:11.535063+00:00 19994330.278090499341 27869999.999998424202 262864330.278085231781 1 60412.031395000 2024-04-12T00:45:12.527981+00:00 19994330.277980629355 27869999.999992299825 262864330.277969241142 1 60412.031406689 2024-04-12T00:45:13.537892+00:00 19994330.278026379645 27869999.999983206391 262864330.278005868196 1 60412.031418319 2024-04-12T00:45:14.542799+00:00 19994330.278089676052 27870000.000014074147 262864330.278100043535 1 60412.031429910 2024-04-12T00:45:15.544197+00:00 19994330.278076913208 27870000.000016923994 262864330.278090149164 1 60412.031441349 2024-04-12T00:45:16.532537+00:00 19994330.277830243111 27869999.999993860722 262864330.277820408344 1 60412.031453081 2024-04-12T00:45:17.546206+00:00 19994330.277885347605 27870000.000035386533 262864330.277917027473 1 60412.031464565 2024-04-12T00:45:18.538410+00:00 19994330.278130240738 27870000.000000976026 262864330.278127521276 1 60412.031476060 2024-04-12T00:45:19.531564+00:00 19994330.278101805598 27870000.000020232052 262864330.278118342161 1 60412.031487603 2024-04-12T00:45:20.528919+00:00 19994330.277944996953 27869999.999959610403 262864330.277900934219 1 60412.031499234 2024-04-12T00:45:21.533783+00:00 19994330.277963768691 27869999.999993424863 262864330.277953475714 1 60412.031510789 2024-04-12T00:45:22.532181+00:00 19994330.277941863984 27869999.999994557351 262864330.277932703495 1 60412.031522261 2024-04-12T00:45:23.523361+00:00 19994330.277983054519 27869999.999984763563 262864330.277964115143 1 60412.031533841 2024-04-12T00:45:24.523822+00:00 19994330.277732446790 27869999.999942380935 262864330.277671158314 1 60412.031545447 2024-04-12T00:45:25.526599+00:00 19994330.277945499867 27869999.999951519072 262864330.277893304825 1 60412.031557018 2024-04-12T00:45:26.526331+00:00 19994330.277843426913 27870000.000037513673 262864330.277877241373 1 60412.031568566 2024-04-12T00:45:27.524139+00:00 19994330.278079871088 27870000.000011652708 262864330.278087824583 1 60412.031580165 2024-04-12T00:45:28.526212+00:00 19994330.277885630727 27869999.999992385507 262864330.277874290943 1 60412.031591774 2024-04-12T00:45:29.529277+00:00 19994330.278314143419 27870000.000002618879 262864330.278313070536 1 60412.031603342 2024-04-12T00:45:30.528756+00:00 19994330.277864873409 27869999.999986656010 262864330.277847826481 1 60412.031614872 2024-04-12T00:45:31.524895+00:00 19994330.277860913426 27870000.000016387552 262864330.277873605490 1 60412.031626433 2024-04-12T00:45:32.523844+00:00 19994330.277917549014 27869999.999960631132 262864330.277874469757 1 60412.031637984 2024-04-12T00:45:33.521867+00:00 19994330.278097517788 27870000.000037938356 262864330.278131753206 1 60412.031649686 2024-04-12T00:45:34.532860+00:00 19994330.277923610061 27869999.999954178929 262864330.277874082327 1 60412.031661146 2024-04-12T00:45:35.523056+00:00 19994330.278035640717 27869999.999927442521 262864330.277959376574 1 60412.031672773 2024-04-12T00:45:36.527606+00:00 19994330.278132468462 27869999.999988615513 262864330.278117388487 1 60412.031684384 2024-04-12T00:45:37.530741+00:00 19994330.277847733349 27870000.000011969358 262864330.277856022120 1 60412.031695886 2024-04-12T00:45:38.524530+00:00 19994330.278043154627 27870000.000017885119 262864330.278057336807 1 60412.031707458 2024-04-12T00:45:39.524393+00:00 19994330.278172861785 27869999.999959632754 262864330.278128802776 1 60412.031718996 2024-04-12T00:45:40.521268+00:00 19994330.277876183391 27869999.999964281917 262864330.277836799622 1 60412.031730613 2024-04-12T00:45:41.524921+00:00 19994330.277886088938 27869999.999989323318 262864330.277871727943 1 60412.031742173 2024-04-12T00:45:42.523716+00:00 19994330.277950838208 27869999.999969791621 262864330.277916908264 1 60412.031753752 2024-04-12T00:45:43.524211+00:00 19994330.278010003269 27869999.999966274947 262864330.277972579002 1 60412.031765321 2024-04-12T00:45:44.523780+00:00 19994330.277986545116 27870000.000000432134 262864330.277983278036 1 60412.031776910 2024-04-12T00:45:45.525026+00:00 19994330.277942609042 27869999.999984532595 262864330.277923434973 1 60412.031788492 2024-04-12T00:45:46.525719+00:00 19994330.277805868536 27869999.999980188906 262864330.277782350779 1 60412.031800075 2024-04-12T00:45:47.526527+00:00 19994330.277986567467 27870000.000010743737 262864330.277993589640 1 60412.031811602 2024-04-12T00:45:48.522435+00:00 19994330.277869082987 27870000.000006951392 262864330.277872323990 1 60412.031823226 2024-04-12T00:45:49.526733+00:00 19994330.278285879642 27870000.000039041042 262864330.278321236372 1 60412.031834892 2024-04-12T00:45:50.534645+00:00 19994330.277839004993 27869999.999989569187 262864330.277824878693 1 60412.031846373 2024-04-12T00:45:51.526665+00:00 19994330.278073232621 27870000.000026002526 262864330.278095513582 1 60412.031857895 2024-04-12T00:45:52.522111+00:00 19994330.277925159782 27870000.000027842820 262864330.277949303389 1 60412.031869498 2024-04-12T00:45:53.524606+00:00 19994330.278073560447 27869999.999979600310 262864330.278049468994 1 60412.031881054 2024-04-12T00:45:54.523087+00:00 19994330.277952328324 27870000.000015519559 262864330.277964174747 1 60412.031892672 2024-04-12T00:45:55.526895+00:00 19994330.278249125928 27869999.999972674996 262864330.278218090534 1 60412.031904237 2024-04-12T00:45:56.526113+00:00 19994330.277886558324 27870000.000020362437 262864330.277903228998 1 60412.031915761 2024-04-12T00:45:57.521702+00:00 19994330.277999240905 27869999.999960519373 262864330.277956068516 1 60412.031927371 2024-04-12T00:45:58.524868+00:00 19994330.278066076338 27869999.999997079372 262864330.278059452772 1 60412.031938946 2024-04-12T00:45:59.524918+00:00 19994330.277905281633 27870000.000017721206 262864330.277919322252 1 60412.031950606 2024-04-12T00:46:00.532395+00:00 19994330.278029840440 27870000.000002875924 262864330.278028994799 1 60412.031962269 2024-04-12T00:46:01.540004+00:00 19994330.277776621282 27870000.000038009137 262864330.277810931206 1 60412.031973744 2024-04-12T00:46:02.531443+00:00 19994330.278256133199 27869999.999964907765 262864330.278217315674 1 60412.031985361 2024-04-12T00:46:03.535173+00:00 19994330.277981180698 27869999.999988790601 262864330.277966290712 1 60412.031996845 2024-04-12T00:46:04.527446+00:00 19994330.277930341661 27869999.999997317791 262864330.277923971415 1 60412.032008516 2024-04-12T00:46:05.535749+00:00 19994330.278126984835 27869999.999978013337 262864330.278101295233 1 60412.032020030 2024-04-12T00:46:06.530560+00:00 19994330.277963839471 27869999.999994967133 262864330.277955114841 1 60412.032031623 2024-04-12T00:46:07.532250+00:00 19994330.278105840087 27870000.000004004687 262864330.278106153011 1 60412.032043264 2024-04-12T00:46:08.538041+00:00 19994330.278035294265 27869999.999989040196 262864330.278020620346 1 60412.032054776 2024-04-12T00:46:09.532649+00:00 19994330.277926497161 27869999.999979253858 262864330.277902066708 1 60412.032066303 2024-04-12T00:46:10.528609+00:00 19994330.277999769896 27870000.000036809593 262864330.278032869101 1 60412.032077891 2024-04-12T00:46:11.529791+00:00 19994330.277897682041 27870000.000013336539 262864330.277907341719 1 60412.032089435 2024-04-12T00:46:12.527247+00:00 19994330.278137966990 27869999.999985959381 262864330.278120219707 1 60412.032101053 2024-04-12T00:46:13.530995+00:00 19994330.278094444424 27870000.000028681010 262864330.278119415045 1 60412.032112624 2024-04-12T00:46:14.530759+00:00 19994330.278128676116 27869999.999980434775 262864330.278105437756 1 60412.032124674 2024-04-12T00:46:15.571855+00:00 19994330.277769416571 27870000.000018656254 262864330.277784377337 1 60412.032135733 2024-04-12T00:46:16.527387+00:00 19994330.278241500258 27869999.999948099256 262864330.278185904026 1 60412.032147366 2024-04-12T00:46:17.532442+00:00 19994330.277930092067 27869999.999985806644 262864330.277912199497 1 60412.032158993 2024-04-12T00:46:18.536956+00:00 19994330.277916684747 27869999.999980732799 262864330.277893722057 1 60412.032170432 2024-04-12T00:46:19.525330+00:00 19994330.278039254248 27870000.000040568411 262864330.278076112270 1 60412.032182030 2024-04-12T00:46:20.527397+00:00 19994330.278122246265 27869999.999957080930 262864330.278075635433 1 60412.032193555 2024-04-12T00:46:21.523193+00:00 19994330.277954559773 27870000.000044666231 262864330.277995526791 1 60412.032205278 2024-04-12T00:46:22.535981+00:00 19994330.277865942568 27870000.000005982816 262864330.277868241072 1 60412.032216830 2024-04-12T00:46:23.534093+00:00 19994330.278066355735 27870000.000015147030 262864330.278077811003 1 60412.032228341 2024-04-12T00:46:24.528681+00:00 19994330.278347991407 27870000.000025365502 262864330.278369665146 1 60412.032239948 2024-04-12T00:46:25.531556+00:00 19994330.277797900140 27870000.000009469688 262864330.277803689241 1 60412.032251580 2024-04-12T00:46:26.536540+00:00 19994330.278103832155 27870000.000024322420 262864330.278124451637 1 60412.032263067 2024-04-12T00:46:27.529005+00:00 19994330.277922593057 27870000.000013377517 262864330.277932286263 1 60412.032274582 2024-04-12T00:46:28.523913+00:00 19994330.278123494238 27870000.000019598752 262864330.278139412403 1 60412.032286187 2024-04-12T00:46:29.526564+00:00 19994330.278017126024 27869999.999996375293 262864330.278009802103 1 60412.032297733 2024-04-12T00:46:30.524110+00:00 19994330.277916230261 27869999.999956239015 262864330.277868777514 1 60412.032309289 2024-04-12T00:46:31.522596+00:00 19994330.277900420129 27870000.000027637929 262864330.277924358845 1 60412.032320935 2024-04-12T00:46:32.528820+00:00 19994330.278063852340 27870000.000002093613 262864330.278062254190 1 60412.032332449 2024-04-12T00:46:33.523582+00:00 19994330.278052728623 27870000.000045742840 262864330.278094768524 1 60412.032344010 2024-04-12T00:46:34.522480+00:00 19994330.278021629900 27870000.000030364841 262864330.278048306704 1 60412.032355667 2024-04-12T00:46:35.529636+00:00 19994330.277944352478 27870000.000006325543 262864330.277946978807 1 60412.032367168 2024-04-12T00:46:36.523326+00:00 19994330.278156526387 27869999.999988019466 262864330.278140842915 1 60412.032378770 2024-04-12T00:46:37.525730+00:00 19994330.278143234551 27869999.999996110797 262864330.278135657310 1 60412.032390401 2024-04-12T00:46:38.530649+00:00 19994330.277874559164 27869999.999961234629 262864330.277832090855 1 60412.032402277 2024-04-12T00:46:39.556736+00:00 19994330.277922421694 27869999.999981980771 262864330.277900695801 1 60412.032413536 2024-04-12T00:46:40.529464+00:00 19994330.278075944632 27870000.000029899180 262864330.278102129698 1 60412.032425040 2024-04-12T00:46:41.523503+00:00 19994330.278120789677 27870000.000011906028 262864330.278129011393 1 60412.032436608 2024-04-12T00:46:42.522966+00:00 19994330.277965329587 27870000.000020347536 262864330.277981996536 1 60412.032448304 2024-04-12T00:46:43.533511+00:00 19994330.278126556426 27870000.000022258610 262864330.278145134449 1 60412.032459856 2024-04-12T00:46:44.531593+00:00 19994330.277912102640 27870000.000000800937 262864330.277909219265 1 60412.032471419 2024-04-12T00:46:45.530603+00:00 19994330.277866460383 27870000.000025916845 262864330.277888685465 1 60412.032482921 2024-04-12T00:46:46.524379+00:00 19994330.277935836464 27869999.999983705580 262864330.277915835381 1 60412.032494539 2024-04-12T00:46:47.528210+00:00 19994330.278180979192 27870000.000015366822 262864330.278192669153 1 60412.032506174 2024-04-12T00:46:48.533451+00:00 19994330.277881942689 27869999.999993622303 262864330.277871876955 1 60412.032517632 2024-04-12T00:46:49.523404+00:00 19994330.277896828949 27869999.999970231205 262864330.277863353491 1 60412.032529269 2024-04-12T00:46:50.528851+00:00 19994330.278171516955 27869999.999994616956 262864330.278162419796 1 60412.032540831 2024-04-12T00:46:51.527827+00:00 19994330.278033636510 27870000.000007458031 262864330.278037399054 1 60412.032552354 2024-04-12T00:46:52.523335+00:00 19994330.278043542057 27869999.999979626387 262864330.278019458055 1 60412.032563912 2024-04-12T00:46:53.522008+00:00 19994330.278040651232 27870000.000021260232 262864330.278058201075 1 60412.032575490 2024-04-12T00:46:54.522376+00:00 19994330.277870677412 27870000.000042080879 262864330.277909070253 1 60412.032587128 2024-04-12T00:46:55.527878+00:00 19994330.278051145375 27870000.000045541674 262864330.278092980385 1 60412.032598651 2024-04-12T00:46:56.523412+00:00 19994330.277971543372 27869999.999997612089 262864330.277965456247 1 60412.032610225 2024-04-12T00:46:57.523453+00:00 19994330.277852918953 27869999.999997299165 262864330.277846515179 1 60412.032621784 2024-04-12T00:46:58.522171+00:00 19994330.277860417962 27869999.999988637865 262864330.277845382690 1 60412.032633369 2024-04-12T00:46:59.523074+00:00 19994330.277965199202 27869999.999971359968 262864330.277932852507 1 60412.032644943 2024-04-12T00:47:00.523128+00:00 19994330.278134319931 27869999.999982576817 262864330.278113186359 1 60412.032656826 2024-04-12T00:47:01.549777+00:00 19994330.277834143490 27869999.999966707081 262864330.277797162533 1 60412.032668110 2024-04-12T00:47:02.524746+00:00 19994330.278168246150 27869999.999983094633 262864330.278147637844 1 60412.032679660 2024-04-12T00:47:03.522650+00:00 19994330.277697421610 27870000.000005878508 262864330.277699589729 1 60412.032691268 2024-04-12T00:47:04.525573+00:00 19994330.278074614704 27870000.000014077872 262864330.278084993362 1 60412.032702839 2024-04-12T00:47:05.525330+00:00 19994330.278018921614 27870000.000012248755 262864330.278027474880 1 60412.032714379 2024-04-12T00:47:06.522386+00:00 19994330.277840074152 27870000.000020891428 262864330.277857273817 1 60412.032725989 2024-04-12T00:47:07.525476+00:00 19994330.277922153473 27870000.000017762184 262864330.277936220169 1 60412.032737593 2024-04-12T00:47:08.528066+00:00 19994330.278108261526 27870000.000013727695 262864330.278118312359 1 60412.032749197 2024-04-12T00:47:09.530623+00:00 19994330.277921181172 27869999.999971225858 262864330.277888685465 1 60412.032760717 2024-04-12T00:47:10.525987+00:00 19994330.278037786484 27869999.999997049570 262864330.278031140566 1 60412.032772264 2024-04-12T00:47:11.523570+00:00 19994330.277911223471 27869999.999983794987 262864330.277891308069 1 60412.032783894 2024-04-12T00:47:12.528482+00:00 19994330.277911685407 27869999.999983295798 262864330.277891308069 1 60412.032795415 2024-04-12T00:47:13.523831+00:00 19994330.277977164835 27869999.999991357327 262864330.277964830399 1 60412.032807065 2024-04-12T00:47:14.530447+00:00 19994330.278166841716 27870000.000054515898 262864330.278217643499 1 60412.032818611 2024-04-12T00:47:15.527996+00:00 19994330.277979586273 27870000.000008951873 262864330.277984827757 1 60412.032830121 2024-04-12T00:47:16.522422+00:00 19994330.277925398201 27870000.000011775643 262864330.277933478355 1 60412.032841721 2024-04-12T00:47:17.524663+00:00 19994330.278002720326 27869999.999975837767 262864330.277974843979 1 60412.032853290 2024-04-12T00:47:18.524288+00:00 19994330.278023019433 27869999.999998290092 262864330.278017640114 1 60412.032864860 2024-04-12T00:47:19.523917+00:00 19994330.278018947691 27870000.000005688518 262864330.278020948172 1 60412.032876549 2024-04-12T00:47:20.533830+00:00 19994330.278063066304 27869999.999976433814 262864330.278035789728 1 60412.032888026 2024-04-12T00:47:21.525499+00:00 19994330.277898110449 27869999.999969948083 262864330.277864366770 1 60412.032899600 2024-04-12T00:47:22.525498+00:00 19994330.278174232692 27870000.000036429614 262864330.278206944466 1 60412.032911159 2024-04-12T00:47:23.524142+00:00 19994330.277855433524 27869999.999960899353 262864330.277812629938 1 60412.032922710 2024-04-12T00:47:24.522164+00:00 19994330.278326075524 27870000.000033050776 262864330.278355419636 1 60412.032934366 2024-04-12T00:47:25.529211+00:00 19994330.277839563787 27869999.999985370785 262864330.277821242809 1 60412.032945877 2024-04-12T00:47:26.523798+00:00 19994330.277900803834 27869999.999970108271 262864330.277867227793 1 60412.032957407 2024-04-12T00:47:27.519963+00:00 19994330.278079226613 27870000.000022210181 262864330.278097748756 1 60412.032969005 2024-04-12T00:47:28.522072+00:00 19994330.277957290411 27870000.000045131892 262864330.277998715639 1 60412.032980577 2024-04-12T00:47:29.521835+00:00 19994330.277965608984 27869999.999974999577 262864330.277936905622 1 60412.032992182 2024-04-12T00:47:30.524543+00:00 19994330.277958542109 27869999.999994631857 262864330.277949482203 1 60412.033003727 2024-04-12T00:47:31.521981+00:00 19994330.277966361493 27870000.000003769994 262864330.277966409922 1 60412.033015319 2024-04-12T00:47:32.523561+00:00 19994330.278015073389 27869999.999977104366 262864330.277988493443 1 60412.033026907 2024-04-12T00:47:33.524780+00:00 19994330.278113648295 27869999.999965839088 262864330.278075814247 1 60412.033038427 2024-04-12T00:47:34.520097+00:00 19994330.277957499027 27870000.000005703419 262864330.277959495783 1 60412.033050063 2024-04-12T00:47:35.525413+00:00 19994330.278152897954 27869999.999975558370 262864330.278124749660 1 60412.033061603 2024-04-12T00:47:36.522465+00:00 19994330.277904551476 27869999.999996036291 262864330.277896881104 1 60412.033073194 2024-04-12T00:47:37.523951+00:00 19994330.277955882251 27870000.000016979873 262864330.277969181538 1 60412.033084767 2024-04-12T00:47:38.523869+00:00 19994330.278194252402 27870000.000044263899 262864330.278234809637 1 60412.033096325 2024-04-12T00:47:39.522479+00:00 19994330.278092838824 27869999.999994717538 262864330.278083860874 1 60412.033107897 2024-04-12T00:47:40.522284+00:00 19994330.278088659048 27869999.999974701554 262864330.278059661388 1 60412.033119502 2024-04-12T00:47:41.524917+00:00 19994330.277844537050 27869999.999992635101 262864330.277833491564 1 60412.033131070 2024-04-12T00:47:42.524383+00:00 19994330.278067875654 27870000.000025931746 262864330.278090119362 1 60412.033142642 2024-04-12T00:47:43.524295+00:00 19994330.277935005724 27869999.999979641289 262864330.277910947800 1 60412.033154200 2024-04-12T00:47:44.522841+00:00 19994330.277977455407 27869999.999997533858 262864330.277971297503 1 60412.033165814 2024-04-12T00:47:45.526313+00:00 19994330.278056103736 27870000.000008460134 262864330.278060883284 1 60412.033177358 2024-04-12T00:47:46.523701+00:00 19994330.277984675020 27869999.999933216721 262864330.277914196253 1 60412.033188940 2024-04-12T00:47:47.524459+00:00 19994330.277960918844 27870000.000030819327 262864330.277988046408 1 60412.033200505 2024-04-12T00:47:48.523602+00:00 19994330.277936611325 27869999.999995548278 262864330.277928471565 1 60412.033212050 2024-04-12T00:47:49.521112+00:00 19994330.278185553849 27870000.000095792115 262864330.278277635574 1 60412.033223682 2024-04-12T00:47:50.526093+00:00 19994330.278028991073 27869999.999977264553 262864330.278002560139 1 60412.033235217 2024-04-12T00:47:51.522694+00:00 19994330.277916811407 27869999.999983988702 262864330.277897119522 1 60412.033246777 2024-04-12T00:47:52.521564+00:00 19994330.277952458709 27869999.999993763864 262864330.277942538261 1 60412.033258351 2024-04-12T00:47:53.521501+00:00 19994330.277959998697 27869999.999996028841 262864330.277952343225 1 60412.033269927 2024-04-12T00:47:54.521710+00:00 19994330.277872115374 27869999.999950770289 262864330.277819186449 1 60412.033281497 2024-04-12T00:47:55.521369+00:00 19994330.278162710369 27869999.999958280474 262864330.278117299080 1 60412.033293110 2024-04-12T00:47:56.524692+00:00 19994330.278128195554 27870000.000024717301 262864330.278149217367 1 60412.033304656 2024-04-12T00:47:57.522269+00:00 19994330.278087098151 27869999.999991260469 262864330.278074681759 1 60412.033316244 2024-04-12T00:47:58.523506+00:00 19994330.277922943234 27869999.999970246106 262864330.277889490128 1 60412.033327862 2024-04-12T00:47:59.527300+00:00 19994330.278046060354 27870000.000047147274 262864330.278089523315 1 60412.033339383 2024-04-12T00:48:00.522716+00:00 19994330.278002198786 27870000.000014182180 262864330.278012692928 1 60412.033350948 2024-04-12T00:48:01.521874+00:00 19994330.278045479208 27869999.999988730997 262864330.278030514717 1 60412.033362634 2024-04-12T00:48:02.531630+00:00 19994330.277796357870 27869999.999967023730 262864330.277759701014 1 60412.033374164 2024-04-12T00:48:03.527758+00:00 19994330.277970775962 27870000.000005494803 262864330.277972579002 1 60412.033385781 2024-04-12T00:48:04.531455+00:00 19994330.277953036129 27869999.999968413264 262864330.277917742729 1 60412.033397337 2024-04-12T00:48:05.529935+00:00 19994330.277984596789 27869999.999975562096 262864330.277956455946 1 60412.033408928 2024-04-12T00:48:06.531388+00:00 19994330.278133746237 27870000.000026989728 262864330.278157055378 1 60412.033420614 2024-04-12T00:48:07.541005+00:00 19994330.277969408780 27869999.999987795949 262864330.277953505516 1 60412.033432163 2024-04-12T00:48:08.538877+00:00 19994330.277974210680 27869999.999984145164 262864330.277954667807 1 60412.033443694 2024-04-12T00:48:09.535186+00:00 19994330.278079137206 27870000.000010296702 262864330.278085768223 1 60412.033455329 2024-04-12T00:48:10.540458+00:00 19994330.277798175812 27869999.999978870153 262864330.277773350477 1 60412.033466886 2024-04-12T00:48:11.538959+00:00 19994330.278030715883 27870000.000065013766 262864330.278092056513 1 60412.033478403 2024-04-12T00:48:12.534002+00:00 19994330.277911014855 27870000.000028830022 262864330.277936130762 1 60412.033490131 2024-04-12T00:48:13.547295+00:00 19994330.277923233807 27869999.999974627048 262864330.277894169092 1 60412.033501617 2024-04-12T00:48:14.539656+00:00 19994330.278062220663 27869999.999997403473 262864330.278055936098 1 60412.033513124 2024-04-12T00:48:15.533911+00:00 19994330.277989782393 27870000.000037018210 262864330.278023093939 1 60412.033524948 2024-04-12T00:48:16.555520+00:00 19994330.278169285506 27869999.999966304749 262864330.278131872416 1 60412.033536228 2024-04-12T00:48:17.530078+00:00 19994330.278118148446 27869999.999989066273 262864330.278103530407 1 60412.033547818 2024-04-12T00:48:18.531449+00:00 19994330.277882821858 27869999.999981276691 262864330.277860403061 1 60412.033559381 2024-04-12T00:48:19.530492+00:00 19994330.277990438044 27870000.000014208257 262864330.278000950813 1 60412.033571010 2024-04-12T00:48:20.535224+00:00 19994330.278024837375 27869999.999982621521 262864330.278003752232 1 60412.033582566 2024-04-12T00:48:21.533681+00:00 19994330.278104752302 27869999.999992925674 262864330.278093993664 1 60412.033594254 2024-04-12T00:48:22.543576+00:00 19994330.278058465570 27870000.000022005290 262864330.278076767921 1 60412.033606313 2024-04-12T00:48:23.585434+00:00 19994330.278038997203 27870000.000032287091 262864330.278067588806 1 60412.033617228 2024-04-12T00:48:24.528473+00:00 19994330.278090473264 27870000.000017445534 262864330.278104215860 1 60412.033628748 2024-04-12T00:48:25.523835+00:00 19994330.277897223830 27869999.999986439943 262864330.277879953384 1 60412.033640331 2024-04-12T00:48:26.524567+00:00 19994330.278000067919 27869999.999998878688 262864330.277995228767 1 60412.033651956 2024-04-12T00:48:27.528997+00:00 19994330.277853809297 27869999.999949704856 262864330.277799814939 1 60412.033663503 2024-04-12T00:48:28.526659+00:00 19994330.277966201305 27869999.999990053475 262864330.277952551842 1 60412.033675100 2024-04-12T00:48:29.528646+00:00 19994330.278076734394 27869999.999986391515 262864330.278059422970 1 60412.033686678 2024-04-12T00:48:30.528951+00:00 19994330.278028812259 27869999.999979380518 262864330.278004497290 1 60412.033698253 2024-04-12T00:48:31.529098+00:00 19994330.277756787837 27870000.000011026859 262864330.277764111757 1 60412.033709854 2024-04-12T00:48:32.531423+00:00 19994330.278236299753 27869999.999994333833 262864330.278226941824 1 60412.033721475 2024-04-12T00:48:33.535421+00:00 19994330.277813158929 27870000.000027090311 262864330.277836561203 1 60412.033732960 2024-04-12T00:48:34.527787+00:00 19994330.278006322682 27870000.000015478581 262864330.278018087149 1 60412.033744668 2024-04-12T00:48:35.539270+00:00 19994330.278058070689 27869999.999996643513 262864330.278051018715 1 60412.033756098 2024-04-12T00:48:36.526875+00:00 19994330.278103895485 27869999.999959826469 262864330.278060019016 1 60412.033767667 2024-04-12T00:48:37.526442+00:00 19994330.277935367078 27869999.999984338880 262864330.277915984392 1 60412.033779223 2024-04-12T00:48:38.524850+00:00 19994330.278159748763 27869999.999986179173 262864330.278142213821 1 60412.033790865 2024-04-12T00:48:39.530724+00:00 19994330.278049636632 27869999.999981585890 262864330.278027534485 1 60412.033802531 2024-04-12T00:48:40.538703+00:00 19994330.277799479663 27870000.000009696931 262864330.277805477381 1 60412.033813952 2024-04-12T00:48:41.525429+00:00 19994330.277987338603 27869999.999993082136 262864330.277976721525 1 60412.033825553 2024-04-12T00:48:42.527755+00:00 19994330.277972005308 27870000.000015355647 262864330.277983665466 1 60412.033837147 2024-04-12T00:48:43.529526+00:00 19994330.277974285185 27869999.999991759658 262864330.277962356806 1 60412.033848657 2024-04-12T00:48:44.524004+00:00 19994330.278089739382 27869999.999995630234 262864330.278081655502 1 60412.033860207 2024-04-12T00:48:45.521830+00:00 19994330.277909234166 27870000.000007119030 262864330.277912676334 1 60412.033871809 2024-04-12T00:48:46.524340+00:00 19994330.278210747987 27870000.000032119453 262864330.278239190578 1 60412.033883408 2024-04-12T00:48:47.526418+00:00 19994330.278134029359 27869999.999989528209 262864330.278119862080 1 60412.033894999 2024-04-12T00:48:48.527964+00:00 19994330.277769155800 27870000.000031087548 262864330.277796536684 1 60412.033906593 2024-04-12T00:48:49.529654+00:00 19994330.278060480952 27870000.000002186745 262864330.278058946133 1 60412.033918136 2024-04-12T00:48:50.526927+00:00 19994330.277975484729 27869999.999987334013 262864330.277959108353 1 60412.033929681 2024-04-12T00:48:51.524419+00:00 19994330.278117038310 27870000.000001739711 262864330.278115063906 1 60412.033941229 2024-04-12T00:48:52.522187+00:00 19994330.277842480689 27870000.000020131469 262864330.277858942747 1 60412.033952853 2024-04-12T00:48:53.526520+00:00 19994330.278047330678 27869999.999997135252 262864330.278040766716 1 60412.033964362 2024-04-12T00:48:54.520925+00:00 19994330.277996636927 27870000.000012278557 262864330.278005212545 1 60412.033975984 2024-04-12T00:48:55.525060+00:00 19994330.277983020991 27870000.000071536750 262864330.278050839901 1 60412.033987532 2024-04-12T00:48:56.522770+00:00 19994330.277970820665 27870000.000024165958 262864330.277991294861 1 60412.033999119 2024-04-12T00:48:57.523881+00:00 19994330.278079584241 27869999.999976903200 262864330.278052806854 1 60412.034010753 2024-04-12T00:48:58.529058+00:00 19994330.277914021164 27869999.999978035688 262864330.277888357639 1 60412.034022238 2024-04-12T00:48:59.521335+00:00 19994330.278098836541 27869999.999961085618 262864330.278056204319 1 60412.034033893 2024-04-12T00:49:00.528356+00:00 19994330.278115171939 27870000.000052392483 262864330.278163880110 1 60412.034045432 2024-04-12T00:49:01.525334+00:00 19994330.277761612087 27869999.999943584204 262864330.277701497078 1 60412.034057031 2024-04-12T00:49:02.527492+00:00 19994330.278056427836 27870000.000022351742 262864330.278075098991 1 60412.034068648 2024-04-12T00:49:03.531211+00:00 19994330.278088942170 27870000.000039514154 262864330.278124749660 1 60412.034080122 2024-04-12T00:49:04.522508+00:00 19994330.277851309627 27870000.000017706305 262864330.277865320444 1 60412.034091773 2024-04-12T00:49:05.529220+00:00 19994330.277711261064 27870000.000025413930 262864330.277732998133 1 60412.034103290 2024-04-12T00:49:06.524294+00:00 19994330.278055436909 27870000.000028345734 262864330.278080075979 1 60412.034114876 2024-04-12T00:49:07.525301+00:00 19994330.277988255024 27870000.000005293638 262864330.277989864349 1 60412.034126429 2024-04-12T00:49:08.523448+00:00 19994330.278133675456 27870000.000000726432 262864330.278130710125 1 60412.034137988 2024-04-12T00:49:09.522157+00:00 19994330.278053686023 27869999.999987147748 262864330.278037130833 1 60412.034149655 2024-04-12T00:49:10.530153+00:00 19994330.278037957847 27869999.999985877424 262864330.278020143509 1 60412.034161232 2024-04-12T00:49:11.530441+00:00 19994330.277996860445 27869999.999984689057 262864330.277977854013 1 60412.034172820 2024-04-12T00:49:12.531691+00:00 19994330.278065346181 27869999.999991510063 262864330.278053164482 1 60412.034184294 2024-04-12T00:49:13.522984+00:00 19994330.277959190309 27869999.999962646514 262864330.277918159962 1 60412.034195853 2024-04-12T00:49:14.521720+00:00 19994330.277912657708 27869999.999970596284 262864330.277879536152 1 60412.034207445 2024-04-12T00:49:15.523272+00:00 19994330.277979727834 27869999.999996475875 262864330.277972519398 1 60412.034219038 2024-04-12T00:49:16.524844+00:00 19994330.277853500098 27870000.000043559819 262864330.277893364429 1 60412.034230650 2024-04-12T00:49:17.528141+00:00 19994330.277937360108 27870000.000009179115 262864330.277942836285 1 60412.034242162 2024-04-12T00:49:18.522813+00:00 19994330.277802370489 27869999.999978773296 262864330.277777463198 1 60412.034253757 2024-04-12T00:49:19.524550+00:00 19994330.278012786061 27869999.999971542507 262864330.277980625629 1 60412.034265327 2024-04-12T00:49:20.524290+00:00 19994330.277981702238 27870000.000022139400 262864330.278000146151 1 60412.034276909 2024-04-12T00:49:21.524923+00:00 19994330.277920160443 27869999.999963510782 262864330.277879983187 1 60412.034288464 2024-04-12T00:49:22.523269+00:00 19994330.277829635888 27869999.999987453222 262864330.277813404799 1 60412.034300023 2024-04-12T00:49:23.521977+00:00 19994330.278073817492 27869999.999968212098 262864330.278038322926 1 60412.034311631 2024-04-12T00:49:24.524934+00:00 19994330.278040379286 27869999.999990530312 262864330.278027206659 1 60412.034323173 2024-04-12T00:49:25.522117+00:00 19994330.277769036591 27869999.999991841614 262864330.277757167816 1 60412.034334772 2024-04-12T00:49:26.524295+00:00 19994330.278275359422 27870000.000030137599 262864330.278301805258 1 60412.034346317 2024-04-12T00:49:27.521807+00:00 19994330.277886923403 27870000.000008128583 262864330.277891367674 1 60412.034357908 2024-04-12T00:49:28.523227+00:00 19994330.278034854680 27870000.000043936074 262864330.278075098991 1 60412.034369479 2024-04-12T00:49:29.522971+00:00 19994330.278118837625 27870000.000001739711 262864330.278116881847 1 60412.034381123 2024-04-12T00:49:30.529018+00:00 19994330.277814939618 27870000.000032484531 262864330.277843713760 1 60412.034392631 2024-04-12T00:49:31.523343+00:00 19994330.278036724776 27870000.000045608729 262864330.278078615665 1 60412.034404263 2024-04-12T00:49:32.528312+00:00 19994330.278235521168 27869999.999992709607 262864330.278224527836 1 60412.034415811 2024-04-12T00:49:33.526091+00:00 19994330.277882069349 27869999.999990284443 262864330.277868658304 1 60412.034427338 2024-04-12T00:49:34.522007+00:00 19994330.277835272253 27869999.999932371080 262864330.277763962746 1 60412.034438977 2024-04-12T00:49:35.527595+00:00 19994330.278125584126 27869999.999981954694 262864330.278103828430 1 60412.034450492 2024-04-12T00:49:36.522499+00:00 19994330.278068944812 27870000.000009439886 262864330.278074681759 1 60412.034462106 2024-04-12T00:49:37.525983+00:00 19994330.277932997793 27870000.000051863492 262864330.277981162071 1 60412.034473645 2024-04-12T00:49:38.522882+00:00 19994330.278330899775 27870000.000004995614 262864330.278332203627 1 60412.034485218 2024-04-12T00:49:39.522794+00:00 19994330.277839228511 27870000.000038679689 262864330.277874231339 1 60412.034496830 2024-04-12T00:49:40.526147+00:00 19994330.277871765196 27870000.000038668513 262864330.277906745672 1 60412.034508348 2024-04-12T00:49:41.521245+00:00 19994330.277972362936 27869999.999996699393 262864330.277965366840 1 60412.034519944 2024-04-12T00:49:42.523192+00:00 19994330.277906645089 27870000.000011455268 262864330.277914404869 1 60412.034531582 2024-04-12T00:49:43.528651+00:00 19994330.278016798198 27869999.999978534877 262864330.277991652489 1 60412.034543105 2024-04-12T00:49:44.524321+00:00 19994330.277952585369 27869999.999999534339 262864330.277948409319 1 60412.034554652 2024-04-12T00:49:45.521921+00:00 19994330.277994986624 27869999.999998722225 262864330.277990013361 1 60412.034566225 2024-04-12T00:49:46.521797+00:00 19994330.278027456254 27870000.000014089048 262864330.278037846088 1 60412.034577794 2024-04-12T00:49:47.521452+00:00 19994330.278042796999 27869999.999992709607 262864330.278031796217 1 60412.034589372 2024-04-12T00:49:48.521731+00:00 19994330.278052181005 27870000.000043224543 262864330.278091698885 1 60412.034600983 2024-04-12T00:49:49.524942+00:00 19994330.277976661921 27870000.000039018691 262864330.278011977673 1 60412.034612533 2024-04-12T00:49:50.522840+00:00 19994330.277949843556 27870000.000029485673 262864330.277975618839 1 60412.034624096 2024-04-12T00:49:51.521874+00:00 19994330.277935504913 27869999.999992948025 262864330.277924746275 1 60412.034635653 2024-04-12T00:49:52.520408+00:00 19994330.277978826314 27869999.999983690679 262864330.277958840132 1 60412.034647242 2024-04-12T00:49:53.521738+00:00 19994330.278040047735 27869999.999961275607 262864330.277997642756 1 60412.034658868 2024-04-12T00:49:54.526209+00:00 19994330.278009768575 27869999.999994289130 262864330.278000354767 1 60412.034670417 2024-04-12T00:49:55.524004+00:00 19994330.277871161699 27869999.999987035990 262864330.277854502201 1 60412.034681970 2024-04-12T00:49:56.522210+00:00 19994330.278086382896 27869999.999964654446 262864330.278047353029 1 60412.034693539 2024-04-12T00:49:57.521761+00:00 19994330.278076905757 27870000.000000752509 262864330.278073966503 1 60412.034705129 2024-04-12T00:49:58.523133+00:00 19994330.277835153043 27870000.000010289252 262864330.277841746807 1 60412.034716690 2024-04-12T00:49:59.522024+00:00 19994330.277926139534 27869999.999984644353 262864330.277907103300 1 60412.034728288 2024-04-12T00:50:00.524061+00:00 19994330.278070189059 27870000.000022631139 262864330.278089106083 1 60412.034740091 2024-04-12T00:50:01.543862+00:00 19994330.278017323464 27869999.999977502972 262864330.277991116047 1 60412.034751644 2024-04-12T00:50:02.542073+00:00 19994330.277985751629 27869999.999964069575 262864330.277946114540 1 60412.034763194 2024-04-12T00:50:03.539944+00:00 19994330.278247840703 27869999.999986324459 262864330.278230458498 1 60412.034774716 2024-04-12T00:50:04.535490+00:00 19994330.277860455215 27869999.999987974763 262864330.277844727039 1 60412.034786447 2024-04-12T00:50:05.549030+00:00 19994330.277814816684 27869999.999994866550 262864330.277805984020 1 60412.034797865 2024-04-12T00:50:06.535573+00:00 19994330.278004456311 27870000.000005856156 262864330.278006613255 1 60412.034809415 2024-04-12T00:50:07.533463+00:00 19994330.277872949839 27869999.999989699572 262864330.277858942747 1 60412.034821082 2024-04-12T00:50:08.541483+00:00 19994330.278015706688 27870000.000019297004 262864330.278031319380 1 60412.034832516 2024-04-12T00:50:09.529397+00:00 19994330.278095345944 27869999.999980069697 262864330.278071701527 1 60412.034844321 2024-04-12T00:50:10.549327+00:00 19994330.278035007417 27870000.000024352223 262864330.278055667877 1 60412.034855672 2024-04-12T00:50:11.530075+00:00 19994330.278031226248 27870000.000025998801 262864330.278053522110 1 60412.034867237 2024-04-12T00:50:12.529290+00:00 19994330.277916885912 27869999.999971125275 262864330.277884304523 1 60412.034878866 2024-04-12T00:50:13.533988+00:00 19994330.277920838445 27870000.000021476299 262864330.277938634157 1 60412.034890331 2024-04-12T00:50:14.524599+00:00 19994330.277924824506 27869999.999944321811 262864330.277865469456 1 60412.034901988 2024-04-12T00:50:15.531723+00:00 19994330.278094742447 27869999.999979265034 262864330.278070300817 1 60412.034913470 2024-04-12T00:50:16.523799+00:00 19994330.278165254742 27870000.000039808452 262864330.278201371431 1 60412.034925065 2024-04-12T00:50:17.525606+00:00 19994330.278282545507 27869999.999994918704 262864330.278273791075 1 60412.034936725 2024-04-12T00:50:18.533046+00:00 19994330.277800556272 27870000.000019032508 262864330.277815908194 1 60412.034948199 2024-04-12T00:50:19.524401+00:00 19994330.278050232679 27869999.999980051070 262864330.278026610613 1 60412.034959774 2024-04-12T00:50:20.524486+00:00 19994330.278003647923 27869999.999946918339 262864330.277946889400 1 60412.034971394 2024-04-12T00:50:21.528456+00:00 19994330.278076890856 27870000.000035095960 262864330.278108298779 1 60412.034982949 2024-04-12T00:50:22.526772+00:00 19994330.277900759131 27869999.999981369823 262864330.277878433466 1 60412.034994769 2024-04-12T00:50:23.548063+00:00 19994330.277850087732 27870000.000034652650 262864330.277881056070 1 60412.035006069 2024-04-12T00:50:24.524385+00:00 19994330.278191268444 27869999.999993421137 262864330.278180986643 1 60412.035017709 2024-04-12T00:50:25.530091+00:00 19994330.277870129794 27869999.999995000660 262864330.277861416340 1 60412.035029258 2024-04-12T00:50:26.527837+00:00 19994330.277996271849 27869999.999983370304 262864330.277975946665 1 60412.035040773 2024-04-12T00:50:27.522837+00:00 19994330.278237156570 27869999.999984372407 262864330.278217852116 1 60412.035052365 2024-04-12T00:50:28.524297+00:00 19994330.277817104012 27869999.999952688813 262864330.277766078711 1 60412.035063929 2024-04-12T00:50:29.523471+00:00 19994330.277967043221 27870000.000024642795 262864330.277987986803 1 60412.035075570 2024-04-12T00:50:30.529310+00:00 19994330.277876418084 27869999.999998748302 262864330.277871459723 1 60412.035087115 2024-04-12T00:50:31.526751+00:00 19994330.277963064611 27870000.000055484474 262864330.278014868498 1 60412.035098663 2024-04-12T00:50:32.524493+00:00 19994330.277864065021 27870000.000039398670 262864330.277899771929 1 60412.035110233 2024-04-12T00:50:33.524124+00:00 19994330.278092242777 27870000.000031117350 262864330.278119653463 1 60412.035121807 2024-04-12T00:50:34.524165+00:00 19994330.278000406921 27870000.000035908073 262864330.278032630682 1 60412.035133425 2024-04-12T00:50:35.527946+00:00 19994330.277737267315 27869999.999938946217 262864330.277672499418 1 60412.035145021 2024-04-12T00:50:36.529770+00:00 19994330.277911040932 27870000.000005010515 262864330.277912348509 1 60412.035156561 2024-04-12T00:50:37.526863+00:00 19994330.277833841741 27869999.999984227121 262864330.277814388275 1 60412.035168136 2024-04-12T00:50:38.526903+00:00 19994330.278108499944 27870000.000041790307 262864330.278146594763 1 60412.035179727 2024-04-12T00:50:39.528392+00:00 19994330.278098020703 27869999.999991793185 262864330.278086125851 1 60412.035191320 2024-04-12T00:50:40.530039+00:00 19994330.277947630733 27869999.999992311001 262864330.277936249971 1 60412.035202837 2024-04-12T00:50:41.525115+00:00 19994330.277859084308 27870000.000011265278 262864330.277866661549 1 60412.035214379 2024-04-12T00:50:42.522358+00:00 19994330.278139952570 27870000.000007484108 262864330.278143733740 1 60412.035225946 2024-04-12T00:50:43.521792+00:00 19994330.278016831726 27870000.000009760261 262864330.278022915125 1 60412.035237608 2024-04-12T00:50:44.529330+00:00 19994330.277961760759 27870000.000006549060 262864330.277964621782 1 60412.035249150 2024-04-12T00:50:45.526613+00:00 19994330.278107520193 27869999.999961882830 262864330.278065711260 1 60412.035260737 2024-04-12T00:50:46.527680+00:00 19994330.277929395437 27869999.999984495342 262864330.277910202742 1 60412.035272242 2024-04-12T00:50:47.521719+00:00 19994330.277997784317 27869999.999975971878 262864330.277970075607 1 60412.035283811 2024-04-12T00:50:48.521287+00:00 19994330.277892224491 27869999.999972868711 262864330.277861416340 1 60412.035295409 2024-04-12T00:50:49.523307+00:00 19994330.277900617570 27869999.999992977828 262864330.277889877558 1 60412.035307002 2024-04-12T00:50:50.525010+00:00 19994330.277909398079 27870000.000009279698 262864330.277914971113 1 60412.035318560 2024-04-12T00:50:51.523563+00:00 19994330.277894195169 27870000.000006530434 262864330.277897030115 1 60412.035330110 2024-04-12T00:50:52.521540+00:00 19994330.278145205230 27870000.000031404197 262864330.278172910213 1 60412.035341697 2024-04-12T00:50:53.522583+00:00 19994330.277958221734 27869999.999998368323 262864330.277952879667 1 60412.035353268 2024-04-12T00:50:54.522351+00:00 19994330.277783103287 27870000.000047616661 262864330.277827024460 1 60412.035364850 2024-04-12T00:50:55.523052+00:00 19994330.278122827411 27870000.000030357391 262864330.278149485588 1 60412.035376490 2024-04-12T00:50:56.528692+00:00 19994330.277833539993 27869999.999999355525 262864330.277829200029 1 60412.035388018 2024-04-12T00:50:57.524712+00:00 19994330.278050683439 27870000.000021070242 262864330.278068065643 1 60412.035399568 2024-04-12T00:50:58.522645+00:00 19994330.277955189347 27869999.999997101724 262864330.277948617935 1 60412.035411148 2024-04-12T00:50:59.523221+00:00 19994330.277941647917 27869999.999981790781 262864330.277919739485 1 60412.035422705 2024-04-12T00:51:00.521738+00:00 19994330.278032474220 27869999.999994054437 262864330.278022825718 1 60412.035434416 2024-04-12T00:51:01.533491+00:00 19994330.277804862708 27869999.999960538000 262864330.277761697769 1 60412.035445991 2024-04-12T00:51:02.533609+00:00 19994330.278054889292 27869999.999956898391 262864330.278008103371 1 60412.035457508 2024-04-12T00:51:03.528660+00:00 19994330.277808580548 27870000.000042106956 262864330.277846992016 1 60412.035469016 2024-04-12T00:51:04.522953+00:00 19994330.277951106429 27870000.000019542873 262864330.277966976166 1 60412.035480636 2024-04-12T00:51:05.526951+00:00 19994330.278017085046 27870000.000038806349 262864330.278052181005 1 60412.035492197 2024-04-12T00:51:06.525784+00:00 19994330.277910880744 27870000.000029426068 262864330.277936607599 1 60412.035503799 2024-04-12T00:51:07.528207+00:00 19994330.278045184910 27869999.999963339418 262864330.278004825115 1 60412.035515298 2024-04-12T00:51:08.521771+00:00 19994330.278110280633 27870000.000007558614 262864330.278114140034 1 60412.035526923 2024-04-12T00:51:09.526157+00:00 19994330.277925070375 27869999.999974049628 262864330.277895420790 1 60412.035538536 2024-04-12T00:51:10.529473+00:00 19994330.277998697013 27870000.000019680709 262864330.278014659882 1 60412.035550086 2024-04-12T00:51:11.527422+00:00 19994330.277975939214 27870000.000001106411 262864330.277973353863 1 60412.035561735 2024-04-12T00:51:12.533938+00:00 19994330.277888756245 27869999.999958653003 262864330.277843713760 1 60412.035573231 2024-04-12T00:51:13.527182+00:00 19994330.277822300792 27869999.999998170882 262864330.277816772461 1 60412.035584764 2024-04-12T00:51:14.523610+00:00 19994330.278035428375 27870000.000011269003 262864330.278043001890 1 60412.035596331 2024-04-12T00:51:15.522967+00:00 19994330.277988720685 27869999.999961502850 262864330.277946531773 1 60412.035607944 2024-04-12T00:51:16.526403+00:00 19994330.278023369610 27870000.000042263418 262864330.278061926365 1 60412.035619456 2024-04-12T00:51:17.521051+00:00 19994330.278014969081 27869999.999981820583 262864330.277993083000 1 60412.035631111 2024-04-12T00:51:18.527991+00:00 19994330.277995828539 27869999.999984048307 262864330.277976185083 1 60412.035642614 2024-04-12T00:51:19.521806+00:00 19994330.277969837189 27869999.999980103225 262864330.277946233749 1 60412.035654232 2024-04-12T00:51:20.525653+00:00 19994330.277892585844 27869999.999981500208 262864330.277870386839 1 60412.035665773 2024-04-12T00:51:21.522758+00:00 19994330.277992922813 27870000.000014230609 262864330.278003484011 1 60412.035677351 2024-04-12T00:51:22.523141+00:00 19994330.278007734567 27869999.999990444630 262864330.277994483709 1 60412.035688919 2024-04-12T00:51:23.522634+00:00 19994330.277951557189 27869999.999944683164 262864330.277892559767 1 60412.035700482 2024-04-12T00:51:24.521679+00:00 19994330.278028424829 27870000.000006105751 262864330.278030842543 1 60412.035712139 2024-04-12T00:51:25.528793+00:00 19994330.277962669730 27870000.000044457614 262864330.278003454208 1 60412.035723703 2024-04-12T00:51:26.527922+00:00 19994330.277975730598 27870000.000023584813 262864330.277995616198 1 60412.035735281 2024-04-12T00:51:27.528256+00:00 19994330.278019253165 27870000.000034980476 262864330.278050541878 1 60412.035746803 2024-04-12T00:51:28.523773+00:00 19994330.278088461608 27869999.999980516732 262864330.278065264225 1 60412.035758375 2024-04-12T00:51:29.523629+00:00 19994330.277981441468 27869999.999994013458 262864330.277971744537 1 60412.035769943 2024-04-12T00:51:30.523087+00:00 19994330.278161287308 27869999.999975234270 262864330.278132826090 1 60412.035781524 2024-04-12T00:51:31.523698+00:00 19994330.277808520943 27870000.000015415251 262864330.277820229530 1 60412.035793084 2024-04-12T00:51:32.522412+00:00 19994330.278175819665 27869999.999968342483 262864330.278140485287 1 60412.035804674 2024-04-12T00:51:33.523855+00:00 19994330.278057344258 27869999.999990608543 262864330.278044253588 1 60412.035816248 2024-04-12T00:51:34.523793+00:00 19994330.277846015990 27869999.999997254461 262864330.277839571238 1 60412.035827803 2024-04-12T00:51:35.522235+00:00 19994330.278065808117 27869999.999996304512 262864330.278058409691 1 60412.035839399 2024-04-12T00:51:36.524068+00:00 19994330.278080042452 27870000.000004626811 262864330.278080970049 1 60412.035850933 2024-04-12T00:51:37.520593+00:00 19994330.277955714613 27870000.000034753233 262864330.277986764908 1 60412.035862515 2024-04-12T00:51:38.521300+00:00 19994330.277993731201 27869999.999998778105 262864330.277988821268 1 60412.035874089 2024-04-12T00:51:39.521333+00:00 19994330.278020672500 27870000.000024437904 262864330.278041422367 1 60412.035885687 2024-04-12T00:51:40.523362+00:00 19994330.277970243245 27869999.999981477857 262864330.277948021889 1 60412.035897241 2024-04-12T00:51:41.521671+00:00 19994330.278081066906 27869999.999956626445 262864330.278034001589 1 60412.035908849 2024-04-12T00:51:42.524538+00:00 19994330.278007857502 27869999.999993856996 262864330.277998030186 1 60412.035920406 2024-04-12T00:51:43.523071+00:00 19994330.277886919677 27869999.999998953193 262864330.277882188559 1 60412.035931995 2024-04-12T00:51:44.524346+00:00 19994330.277981713414 27869999.999961338937 262864330.277939379215 1 60412.035943597 2024-04-12T00:51:45.526773+00:00 19994330.278102293611 27869999.999989304692 262864330.278087913990 1 60412.035955142 2024-04-12T00:51:46.524254+00:00 19994330.278040416539 27870000.000006325543 262864330.278043031693 1 60412.035966711 2024-04-12T00:51:47.523839+00:00 19994330.278099384159 27870000.000050138682 262864330.278145819902 1 60412.035978275 2024-04-12T00:51:48.522958+00:00 19994330.277849573642 27870000.000007014722 262864330.277852892876 1 60412.035989895 2024-04-12T00:51:49.526926+00:00 19994330.277931049466 27870000.000018373132 262864330.277945697308 1 60412.036001431 2024-04-12T00:51:50.523627+00:00 19994330.277980070561 27870000.000013403594 262864330.277989774942 1 60412.036013003 2024-04-12T00:51:51.523455+00:00 19994330.278087805957 27869999.999991599470 262864330.278075695038 1 60412.036024561 2024-04-12T00:51:52.522090+00:00 19994330.278077069670 27869999.999975070357 262864330.278048455715 1 60412.036036158 2024-04-12T00:51:53.524086+00:00 19994330.278000801802 27870000.000013299286 262864330.278010398149 1 60412.036047713 2024-04-12T00:51:54.522400+00:00 19994330.277803543955 27869999.999937150627 262864330.277736991644 1 60412.036059429 2024-04-12T00:51:55.534715+00:00 19994330.278207331896 27870000.000002689660 262864330.278206318617 1 60412.036070868 2024-04-12T00:51:56.522990+00:00 19994330.277667712420 27870000.000037759542 262864330.277701765299 1 60412.036082466 2024-04-12T00:51:57.525033+00:00 19994330.278008550406 27869999.999994698912 262864330.277999550104 1 60412.036094074 2024-04-12T00:51:58.527962+00:00 19994330.278123747557 27870000.000032033771 262864330.278152078390 1 60412.036105605 2024-04-12T00:51:59.524296+00:00 19994330.277754116803 27869999.999983549118 262864330.277733981609 1 60412.036117146 2024-04-12T00:52:00.521406+00:00 19994330.278091814369 27869999.999991215765 262864330.278079330921 1 60412.036129024 2024-04-12T00:52:01.547677+00:00 19994330.277999214828 27870000.000039495528 262864330.278035014868 1 60412.036140371 2024-04-12T00:52:02.528057+00:00 19994330.278155490756 27870000.000022973865 262864330.278174757957 1 60412.036151981 2024-04-12T00:52:03.531148+00:00 19994330.277918461710 27869999.999995306134 262864330.277910053730 1 60412.036163589 2024-04-12T00:52:04.534080+00:00 19994330.277922466397 27869999.999973174185 262864330.277891933918 1 60412.036175165 2024-04-12T00:52:05.534243+00:00 19994330.277976196259 27869999.999979857355 262864330.277952343225 1 60412.036186739 2024-04-12T00:52:06.534239+00:00 19994330.278124768287 27869999.999989226460 262864330.278110295534 1 60412.036198300 2024-04-12T00:52:07.533168+00:00 19994330.277909237891 27869999.999997995794 262864330.277903556824 1 60412.036209863 2024-04-12T00:52:08.532144+00:00 19994330.278197590262 27869999.999981142581 262864330.278175026178 1 60412.036221459 2024-04-12T00:52:09.534015+00:00 19994330.277856085449 27870000.000023074448 262864330.277875453234 1 60412.036232953 2024-04-12T00:52:10.527168+00:00 19994330.277915414423 27870000.000065039843 262864330.277976751328 1 60412.036244629 2024-04-12T00:52:11.535934+00:00 19994330.277792524546 27870000.000015772879 262864330.277804583311 1 60412.036256175 2024-04-12T00:52:12.533577+00:00 19994330.278101805598 27870000.000017505139 262864330.278115600348 1 60412.036267730 2024-04-12T00:52:13.531885+00:00 19994330.277747746557 27869999.999983523041 262864330.277727574110 1 60412.036279304 2024-04-12T00:52:14.531881+00:00 19994330.278221644461 27869999.999980494380 262864330.278198450804 1 60412.036290871 2024-04-12T00:52:15.531245+00:00 19994330.278041329235 27870000.000006809831 262864330.278044432402 1 60412.036302391 2024-04-12T00:52:16.526605+00:00 19994330.278084240854 27869999.999947141856 262864330.278027683496 1 60412.036313984 2024-04-12T00:52:17.528182+00:00 19994330.277992863208 27869999.999963860959 262864330.277953028679 1 60412.036325560 2024-04-12T00:52:18.528432+00:00 19994330.277828939259 27869999.999980378896 262864330.277805626392 1 60412.036337100 2024-04-12T00:52:19.525407+00:00 19994330.278123803437 27870000.000011302531 262864330.278131395578 1 60412.036348664 2024-04-12T00:52:20.524540+00:00 19994330.278056353331 27870000.000001080334 262864330.278053730726 1 60412.036360304 2024-04-12T00:52:21.530280+00:00 19994330.277938071638 27869999.999982792884 262864330.277917176485 1 60412.036371821 2024-04-12T00:52:22.525336+00:00 19994330.278117451817 27870000.000021949410 262864330.278135687113 1 60412.036383539 2024-04-12T00:52:23.537757+00:00 19994330.278060879558 27870000.000019859523 262864330.278077036142 1 60412.036394972 2024-04-12T00:52:24.525601+00:00 19994330.278018269688 27870000.000026509166 262864330.278041094542 1 60412.036406545 2024-04-12T00:52:25.525459+00:00 19994330.278022896498 27869999.999953471124 262864330.277972668409 1 60412.036418137 2024-04-12T00:52:26.527067+00:00 19994330.278017878532 27869999.999978657812 262864330.277992844582 1 60412.036429738 2024-04-12T00:52:27.529383+00:00 19994330.278024643660 27869999.999990768731 262864330.278011709452 1 60412.036441254 2024-04-12T00:52:28.524358+00:00 19994330.277975548059 27869999.999959163368 262864330.277931034565 1 60412.036452863 2024-04-12T00:52:29.527392+00:00 19994330.277976665646 27870000.000056609511 262864330.278029590845 1 60412.036464418 2024-04-12T00:52:30.525746+00:00 19994330.277901433408 27869999.999976065010 262864330.277873814106 1 60412.036475942 2024-04-12T00:52:31.521393+00:00 19994330.278070762753 27870000.000000454485 262864330.278067529202 1 60412.036487531 2024-04-12T00:52:32.522723+00:00 19994330.277945652604 27869999.999968294054 262864330.277910232544 1 60412.036499102 2024-04-12T00:52:33.522427+00:00 19994330.277913801372 27870000.000030301511 262864330.277940422297 1 60412.036510703 2024-04-12T00:52:34.524713+00:00 19994330.278130315244 27870000.000025846064 262864330.278152465820 1 60412.036522322 2024-04-12T00:52:35.528596+00:00 19994330.277759384364 27870000.000006556511 262864330.277762234211 1 60412.036533826 2024-04-12T00:52:36.522562+00:00 19994330.277975026518 27869999.999995056540 262864330.277966380119 1 60412.036545406 2024-04-12T00:52:37.523075+00:00 19994330.277870289981 27870000.000039644539 262864330.277906239033 1 60412.036556983 2024-04-12T00:52:38.523348+00:00 19994330.277926631272 27869999.999989729375 262864330.277912646532 1 60412.036568582 2024-04-12T00:52:39.525494+00:00 19994330.278003692627 27869999.999945871532 262864330.277945876122 1 60412.036580198 2024-04-12T00:52:40.529079+00:00 19994330.278194226325 27870000.000060182065 262864330.278250694275 1 60412.036591699 2024-04-12T00:52:41.522775+00:00 19994330.278073035181 27870000.000005472451 262864330.278074830770 1 60412.036603246 2024-04-12T00:52:42.520423+00:00 19994330.277982678264 27869999.999996196479 262864330.277975171804 1 60412.036614836 2024-04-12T00:52:43.521798+00:00 19994330.278040397912 27870000.000010084361 262864330.278046786785 1 60412.036626469 2024-04-12T00:52:44.526899+00:00 19994330.277897387743 27870000.000040009618 262864330.277933686972 1 60412.036638057 2024-04-12T00:52:45.528156+00:00 19994330.278137519956 27870000.000036478043 262864330.278170287609 1 60412.036649625 2024-04-12T00:52:46.527631+00:00 19994330.278018046170 27869999.999952755868 262864330.277967125177 1 60412.036661146 2024-04-12T00:52:47.522980+00:00 19994330.277989767492 27870000.000013399869 262864330.277999490499 1 60412.036672712 2024-04-12T00:52:48.522302+00:00 19994330.277959298342 27869999.999998476356 262864330.277954071760 1 60412.036684288 2024-04-12T00:52:49.522490+00:00 19994330.278334826231 27869999.999964717776 262864330.278295844793 1 60412.036695899 2024-04-12T00:52:50.525645+00:00 19994330.277707312256 27869999.999992527068 262864330.277696132660 1 60412.036707437 2024-04-12T00:52:51.522550+00:00 19994330.278165243566 27870000.000000264496 262864330.278161823750 1 60412.036719006 2024-04-12T00:52:52.522124+00:00 19994330.278125777841 27870000.000021431595 262864330.278143525124 1 60412.036730597 2024-04-12T00:52:53.523582+00:00 19994330.278033737093 27870000.000039417297 262864330.278069466352 1 60412.036742164 2024-04-12T00:52:54.523003+00:00 19994330.277823872864 27869999.999999932945 262864330.277820110321 1 60412.036753759 2024-04-12T00:52:55.524756+00:00 19994330.277949135751 27869999.999982647598 262864330.277928084135 1 60412.036765296 2024-04-12T00:52:56.521564+00:00 19994330.278035122901 27870000.000054534525 262864330.278085976839 1 60412.036776872 2024-04-12T00:52:57.521796+00:00 19994330.278087999672 27869999.999998159707 262864330.278082460165 1 60412.036788508 2024-04-12T00:52:58.527091+00:00 19994330.277877040207 27869999.999992325902 262864330.277865648270 1 60412.036800034 2024-04-12T00:52:59.522939+00:00 19994330.278119254857 27870000.000040151179 262864330.278155714273 1 60412.036811634 2024-04-12T00:53:00.525185+00:00 19994330.277746614069 27869999.999991789460 262864330.277734696865 1 60412.036823331 2024-04-12T00:53:01.535818+00:00 19994330.278092656285 27870000.000023216009 262864330.278112173080 1 60412.036834843 2024-04-12T00:53:02.530446+00:00 19994330.278114810586 27870000.000025182962 262864330.278136312962 1 60412.036846360 2024-04-12T00:53:03.525478+00:00 19994330.278133165091 27870000.000024594367 262864330.278154045343 1 60412.036857908 2024-04-12T00:53:04.523209+00:00 19994330.278036601841 27870000.000024907291 262864330.278057813644 1 60412.036869538 2024-04-12T00:53:05.528032+00:00 19994330.277902744710 27870000.000025574118 262864330.277924627066 1 60412.036881062 2024-04-12T00:53:06.523760+00:00 19994330.278045147657 27870000.000003710389 262864330.278045147657 1 60412.036892652 2024-04-12T00:53:07.525085+00:00 19994330.278024323285 27870000.000029664487 262864330.278050273657 1 60412.036904200 2024-04-12T00:53:08.522914+00:00 19994330.278008695692 27869999.999984081835 262864330.277989089489 1 60412.036915769 2024-04-12T00:53:09.522411+00:00 19994330.277977645397 27869999.999969560653 262864330.277943521738 1 60412.036927343 2024-04-12T00:53:10.522478+00:00 19994330.277998521924 27870000.000001419336 262864330.277996242046 1 60412.036938965 2024-04-12T00:53:11.526583+00:00 19994330.277958039194 27869999.999965742230 262864330.277920067310 1 60412.036950599 2024-04-12T00:53:12.531744+00:00 19994330.278121363372 27870000.000017777085 262864330.278135418892 1 60412.036962090 2024-04-12T00:53:13.524562+00:00 19994330.278012383729 27870000.000023405999 262864330.278032094240 1 60412.036973641 2024-04-12T00:53:14.522612+00:00 19994330.278015233576 27869999.999998822808 262864330.278010338545 1 60412.036985231 2024-04-12T00:53:15.523975+00:00 19994330.277816947550 27869999.999981958419 262864330.277795225382 1 60412.036996820 2024-04-12T00:53:16.525279+00:00 19994330.278299979866 27870000.000051662326 262864330.278347969055 1 60412.037008367 2024-04-12T00:53:17.522924+00:00 19994330.277821414173 27870000.000035591424 262864330.277853310108 1 60412.037019976 2024-04-12T00:53:18.525916+00:00 19994330.278014898300 27869999.999993067235 262864330.278004258871 1 60412.037031504 2024-04-12T00:53:19.521976+00:00 19994330.277889430523 27869999.999983541667 262864330.277869284153 1 60412.037043102 2024-04-12T00:53:20.523972+00:00 19994330.277950543910 27870000.000045258552 262864330.277992129326 1 60412.037054657 2024-04-12T00:53:21.522402+00:00 19994330.278067577630 27869999.999964933842 262864330.278028815985 1 60412.037066247 2024-04-12T00:53:22.523722+00:00 19994330.277750141919 27870000.000009275973 262864330.277755707502 1 60412.037077818 2024-04-12T00:53:23.523442+00:00 19994330.278081756085 27869999.999979235232 262864330.278057277203 1 60412.037089380 2024-04-12T00:53:24.522493+00:00 19994330.278171975166 27870000.000028371811 262864330.278196662664 1 60412.037100994 2024-04-12T00:53:25.525909+00:00 19994330.277813259512 27869999.999974116683 262864330.277783691883 1 60412.037112529 2024-04-12T00:53:26.522534+00:00 19994330.278102472425 27870000.000082500279 262864330.278181254864 1 60412.037124081 2024-04-12T00:53:27.520558+00:00 19994330.277822118253 27870000.000007368624 262864330.277825772762 1 60412.037135692 2024-04-12T00:53:28.523766+00:00 19994330.277861487120 27869999.999992419034 262864330.277850210667 1 60412.037147271 2024-04-12T00:53:29.524156+00:00 19994330.278142426163 27869999.999993350357 262864330.278132081032 1 60412.037158861 2024-04-12T00:53:30.525629+00:00 19994330.277917522937 27869999.999949239194 262864330.277863085270 1 60412.037170400 2024-04-12T00:53:31.522559+00:00 19994330.277738217264 27870000.000021491200 262864330.277756005526 1 60412.037182051 2024-04-12T00:53:32.529169+00:00 19994330.278219889849 27870000.000020984560 262864330.278237164021 1 60412.037193605 2024-04-12T00:53:33.527461+00:00 19994330.277944374830 27869999.999986413866 262864330.277927100658 1 60412.037205124 2024-04-12T00:53:34.522708+00:00 19994330.278107583523 27869999.999989930540 262864330.278093814850 1 60412.037216690 2024-04-12T00:53:35.522065+00:00 19994330.278159886599 27870000.000004839152 262864330.278161019087 1 60412.037228282 2024-04-12T00:53:36.523519+00:00 19994330.278042659163 27869999.999985624105 262864330.278024613857 1 60412.037239891 2024-04-12T00:53:37.526533+00:00 19994330.277965042740 27870000.000015880913 262864330.277977228165 1 60412.037251448 2024-04-12T00:53:38.525122+00:00 19994330.278084635735 27869999.999989610165 262864330.278070539236 1 60412.037263034 2024-04-12T00:53:39.526146+00:00 19994330.277893133461 27870000.000027935952 262864330.277917355299 1 60412.037274782 2024-04-12T00:53:40.541178+00:00 19994330.277793031186 27869999.999984644353 262864330.277773976326 1 60412.037286360 2024-04-12T00:53:41.541527+00:00 19994330.277836278081 27869999.999964863062 262864330.277797460556 1 60412.037297945 2024-04-12T00:53:42.542467+00:00 19994330.278074774891 27869999.999992825091 262864330.278063893318 1 60412.037309507 2024-04-12T00:53:43.541398+00:00 19994330.278162032366 27870000.000013794750 262864330.278172135353 1 60412.037320985 2024-04-12T00:53:44.533168+00:00 19994330.278081867844 27869999.999968476593 262864330.278046637774 1 60412.037332514 2024-04-12T00:53:45.529238+00:00 19994330.278003204614 27870000.000007499009 262864330.278007030487 1 60412.037344135 2024-04-12T00:53:46.533318+00:00 19994330.278059337288 27870000.000019442290 262864330.278075069189 1 60412.037355742 2024-04-12T00:53:47.536106+00:00 19994330.278013091534 27869999.999996714294 262864330.278006106615 1 60412.037367351 2024-04-12T00:53:48.539145+00:00 19994330.278309740126 27870000.000027142465 262864330.278333187103 1 60412.037378937 2024-04-12T00:53:49.540162+00:00 19994330.278116080910 27870000.000094696879 262864330.278207093477 1 60412.037390398 2024-04-12T00:53:50.530387+00:00 19994330.278019636869 27869999.999985393137 262864330.278001338243 1 60412.037401992 2024-04-12T00:53:51.532154+00:00 19994330.277927104384 27869999.999980237335 262864330.277903646231 1 60412.037413519 2024-04-12T00:53:52.528061+00:00 19994330.277759939432 27869999.999929826707 262864330.277686059475 1 60412.037425132 2024-04-12T00:53:53.531411+00:00 19994330.277968391776 27869999.999995850027 262864330.277960538864 1 60412.037436647 2024-04-12T00:53:54.526339+00:00 19994330.277936335653 27870000.000001471490 262864330.277934104204 1 60412.037449100 2024-04-12T00:53:55.602215+00:00 19994330.278156228364 27869999.999947365373 262864330.278099894524 1 60412.037459831 2024-04-12T00:53:56.529420+00:00 19994330.278014220297 27870000.000001944602 262864330.278012454510 1 60412.037471440 2024-04-12T00:53:57.532431+00:00 19994330.277851261199 27870000.000003121793 262864330.277850687504 1 60412.037482952 2024-04-12T00:53:58.527057+00:00 19994330.278080280870 27870000.000012993813 262864330.278089582920 1 60412.037494595 2024-04-12T00:53:59.533004+00:00 19994330.277930662036 27870000.000003241003 262864330.277930200100 1 60412.037506073 2024-04-12T00:54:00.524707+00:00 19994330.278015885502 27870000.000048149377 262864330.278060346842 1 60412.037517706 2024-04-12T00:54:01.529820+00:00 19994330.278024934232 27869999.999993424863 262864330.278014659882 1 60412.037529244 2024-04-12T00:54:02.526699+00:00 19994330.278197448701 27869999.999982599169 262864330.278176337481 1 60412.037540841 2024-04-12T00:54:03.528663+00:00 19994330.278043635190 27869999.999984610826 262864330.278024554253 1 60412.037552472 2024-04-12T00:54:04.533607+00:00 19994330.278012182564 27869999.999961942434 262864330.277970433235 1 60412.037563973 2024-04-12T00:54:05.527274+00:00 19994330.278026372194 27869999.999988719821 262864330.278011411428 1 60412.037575564 2024-04-12T00:54:06.528761+00:00 19994330.278150454164 27870000.000009302050 262864330.278156042099 1 60412.037587143 2024-04-12T00:54:07.529153+00:00 19994330.277867618948 27869999.999985288829 262864330.277849197388 1 60412.037598782 2024-04-12T00:54:08.534735+00:00 19994330.278061889112 27869999.999993100762 262864330.278051286936 1 60412.037610273 2024-04-12T00:54:09.527611+00:00 19994330.278080444783 27869999.999998915941 262864330.278075665236 1 60412.037621845 2024-04-12T00:54:10.527439+00:00 19994330.278035562485 27870000.000019617379 262864330.278051465750 1 60412.037633512 2024-04-12T00:54:11.535471+00:00 19994330.278114818037 27870000.000036761165 262864330.278147906065 1 60412.037645120 2024-04-12T00:54:12.538399+00:00 19994330.277900941670 27869999.999988447875 262864330.277885675430 1 60412.037656540 2024-04-12T00:54:13.525058+00:00 19994330.278194215149 27869999.999961975962 262864330.278152495623 1 60412.037668115 2024-04-12T00:54:14.525071+00:00 19994330.277816638350 27870000.000011455268 262864330.277824401855 1 60412.037679814 2024-04-12T00:54:15.535905+00:00 19994330.278181366622 27869999.999979838729 262864330.278157532215 1 60412.037691263 2024-04-12T00:54:16.525113+00:00 19994330.277943715453 27869999.999999281019 262864330.277939319611 1 60412.037702858 2024-04-12T00:54:17.526872+00:00 19994330.278108019382 27870000.000025495887 262864330.278129845858 1 60412.037714697 2024-04-12T00:54:18.549882+00:00 19994330.277688879520 27870000.000005628914 262864330.277690827847 1 60412.037726007 2024-04-12T00:54:19.526991+00:00 19994330.277983196080 27870000.000023256987 262864330.278002738953 1 60412.037737521 2024-04-12T00:54:20.521858+00:00 19994330.277809295803 27870000.000038396567 262864330.277843981981 1 60412.037749090 2024-04-12T00:54:21.521383+00:00 19994330.277993924916 27869999.999991498888 262864330.277981728315 1 60412.037760982 2024-04-12T00:54:22.548841+00:00 19994330.277881793678 27869999.999989606440 262864330.277867704630 1 60412.037772260 2024-04-12T00:54:23.523240+00:00 19994330.277893446386 27870000.000035118312 262864330.277924865484 1 60412.037783915 2024-04-12T00:54:24.530287+00:00 19994330.278150923550 27870000.000030148774 262864330.278177380562 1 60412.037795390 2024-04-12T00:54:25.521712+00:00 19994330.277934100479 27870000.000003606081 262864330.277934014797 1 60412.037806978 2024-04-12T00:54:26.522930+00:00 19994330.277909640223 27869999.999969832599 262864330.277875781059 1 60412.037818586 2024-04-12T00:54:27.525871+00:00 19994330.278081499040 27869999.999985799193 262864330.278063625097 1 60412.037830213 2024-04-12T00:54:28.530380+00:00 19994330.278028771281 27869999.999999240041 262864330.278024315834 1 60412.037841693 2024-04-12T00:54:29.522312+00:00 19994330.278071731329 27870000.000004678965 262864330.278072714806 1 60412.037853352 2024-04-12T00:54:30.529588+00:00 19994330.277951266617 27870000.000021457672 262864330.277969032526 1 60412.037864853 2024-04-12T00:54:31.523249+00:00 19994330.278016179800 27870000.000028762966 262864330.278041243553 1 60412.037876415 2024-04-12T00:54:32.522220+00:00 19994330.278033375740 27870000.000043522567 262864330.278073191643 1 60412.037888003 2024-04-12T00:54:33.523451+00:00 19994330.277868110687 27870000.000039026141 262864330.277903467417 1 60412.037899690 2024-04-12T00:54:34.533206+00:00 19994330.278102420270 27870000.000031378120 262864330.278130114079 1 60412.037911174 2024-04-12T00:54:35.525429+00:00 19994330.277891729027 27870000.000000588596 262864330.277888625860 1 60412.037922763 2024-04-12T00:54:36.526746+00:00 19994330.278052825481 27869999.999999847263 262864330.278048992157 1 60412.037934296 2024-04-12T00:54:37.523205+00:00 19994330.277994241565 27869999.999992042780 262864330.277982592583 1 60412.037945861 2024-04-12T00:54:38.522343+00:00 19994330.277957901359 27869999.999995186925 262864330.277949392796 1 60412.037957485 2024-04-12T00:54:39.526739+00:00 19994330.278008583933 27870000.000006321818 262864330.278011202812 1 60412.037969069 2024-04-12T00:54:40.527546+00:00 19994330.277901981026 27869999.999999005347 262864330.277897298336 1 60412.037980610 2024-04-12T00:54:41.524654+00:00 19994330.278267804533 27869999.999999292195 262864330.278263390064 1 60412.037992222 2024-04-12T00:54:42.527985+00:00 19994330.277968980372 27870000.000055324286 262864330.278020590544 1 60412.038003762 2024-04-12T00:54:43.525079+00:00 19994330.277983594686 27870000.000014610589 262864330.277994513512 1 60412.038015368 2024-04-12T00:54:44.527841+00:00 19994330.278064858168 27869999.999984223396 262864330.278045386076 1 60412.038026961 2024-04-12T00:54:45.529450+00:00 19994330.277960564941 27869999.999995864928 262864330.277952730656 1 60412.038038526 2024-04-12T00:54:46.528648+00:00 19994330.277860380709 27870000.000038623810 262864330.277895301580 1 60412.038050055 2024-04-12T00:54:47.524711+00:00 19994330.277951665223 27869999.999967008829 262864330.277914971113 1 60412.038061590 2024-04-12T00:54:48.521401+00:00 19994330.277916822582 27869999.999982140958 262864330.277895271778 1 60412.038073170 2024-04-12T00:54:49.521854+00:00 19994330.278108295053 27869999.999937411398 262864330.278042018414 1 60412.038084761 2024-04-12T00:54:50.523350+00:00 19994330.277731440961 27869999.999991331249 262864330.277719080448 1 60412.038096312 2024-04-12T00:54:51.521334+00:00 19994330.278250508010 27869999.999997317791 262864330.278244137764 1 60412.038107903 2024-04-12T00:54:52.522835+00:00 19994330.277846079320 27869999.999987427145 262864330.277829796076 1 60412.038119474 2024-04-12T00:54:53.522592+00:00 19994330.277996048331 27869999.999997269362 262864330.277989625931 1 60412.038131044 2024-04-12T00:54:54.522169+00:00 19994330.278059456497 27870000.000034749508 262864330.278090506792 1 60412.038142780 2024-04-12T00:54:55.536227+00:00 19994330.278095286340 27870000.000015184283 262864330.278106778860 1 60412.038154221 2024-04-12T00:54:56.524703+00:00 19994330.277885314077 27869999.999948848039 262864330.277830481529 1 60412.038165760 2024-04-12T00:54:57.521639+00:00 19994330.278084233403 27869999.999998349696 262864330.278078913689 1 60412.038177415 2024-04-12T00:54:58.528693+00:00 19994330.277990322560 27869999.999957524240 262864330.277944147587 1 60412.038188917 2024-04-12T00:54:59.522430+00:00 19994330.278020024300 27869999.999997530133 262864330.278013855219 1 60412.038200521 2024-04-12T00:55:00.525021+00:00 19994330.277922160923 27869999.999976757914 262864330.277895212173 1 60412.038212164 2024-04-12T00:55:01.531001+00:00 19994330.277994893491 27869999.999995835125 262864330.277987033129 1 60412.038223736 2024-04-12T00:55:02.530766+00:00 19994330.277841180563 27869999.999985970557 262864330.277823448181 1 60412.038235335 2024-04-12T00:55:03.532971+00:00 19994330.278112612665 27870000.000021677464 262864330.278130590916 1 60412.038246977 2024-04-12T00:55:04.538792+00:00 19994330.278056144714 27870000.000023480505 262864330.278075933456 1 60412.038258564 2024-04-12T00:55:05.539909+00:00 19994330.277902863920 27870000.000018049031 262864330.277917236090 1 60412.038270038 2024-04-12T00:55:06.531243+00:00 19994330.277925323695 27870000.000074580312 262864330.277996182442 1 60412.038281565 2024-04-12T00:55:07.527234+00:00 19994330.278142239898 27869999.999945383519 262864330.278083920479 1 60412.038293141 2024-04-12T00:55:08.527380+00:00 19994330.277857299894 27869999.999982237816 262864330.277835845947 1 60412.038304730 2024-04-12T00:55:09.528647+00:00 19994330.277834981680 27870000.000004954636 262864330.277836233377 1 60412.038316399 2024-04-12T00:55:10.536889+00:00 19994330.278114337474 27870000.000002730638 262864330.278113394976 1 60412.038327825 2024-04-12T00:55:11.524103+00:00 19994330.278079051524 27869999.999930191785 262864330.278005570173 1 60412.038339518 2024-04-12T00:55:12.534400+00:00 19994330.277987457812 27870000.000051442534 262864330.278035193682 1 60412.038351004 2024-04-12T00:55:13.526737+00:00 19994330.277833506465 27869999.999961733818 262864330.277791559696 1 60412.038362573 2024-04-12T00:55:14.526322+00:00 19994330.277932278812 27870000.000023201108 262864330.277951776981 1 60412.038374131 2024-04-12T00:55:15.524899+00:00 19994330.278055652976 27870000.000044159591 262864330.278096139431 1 60412.038385664 2024-04-12T00:55:16.521367+00:00 19994330.277908004820 27869999.999968394637 262864330.277872711420 1 60412.038397301 2024-04-12T00:55:17.526785+00:00 19994330.278051685542 27869999.999977018684 262864330.278025001287 1 60412.038408982 2024-04-12T00:55:18.536045+00:00 19994330.278026811779 27869999.999988783151 262864330.278011918068 1 60412.038420375 2024-04-12T00:55:19.520392+00:00 19994330.278025679290 27869999.999963708222 262864330.277985692024 1 60412.038432067 2024-04-12T00:55:20.530584+00:00 19994330.277933757752 27870000.000017877668 262864330.277947932482 1 60412.038443537 2024-04-12T00:55:21.521640+00:00 19994330.277903258801 27869999.999967962503 262864330.277867525816 1 60412.038455195 2024-04-12T00:55:22.528861+00:00 19994330.277995150536 27869999.999952979386 262864330.277944415808 1 60412.038466722 2024-04-12T00:55:23.524764+00:00 19994330.277954693884 27869999.999978195876 262864330.277929186821 1 60412.038478302 2024-04-12T00:55:24.525295+00:00 19994330.278019513935 27869999.999967399985 262864330.277983218431 1 60412.038489834 2024-04-12T00:55:25.521700+00:00 19994330.277918681502 27870000.000004734844 262864330.277919709682 1 60412.038501483 2024-04-12T00:55:26.528166+00:00 19994330.278088726103 27870000.000006798655 262864330.278091818094 1 60412.038512974 2024-04-12T00:55:27.520947+00:00 19994330.277945447713 27869999.999987348914 262864330.277929127216 1 60412.038524572 2024-04-12T00:55:28.523034+00:00 19994330.277955882251 27869999.999967798591 262864330.277920007706 1 60412.038536142 2024-04-12T00:55:29.522671+00:00 19994330.277979366481 27870000.000001225621 262864330.277976900339 1 60412.038547742 2024-04-12T00:55:30.524920+00:00 19994330.278004072607 27870000.000006914139 262864330.278007298708 1 60412.038559370 2024-04-12T00:55:31.529542+00:00 19994330.277750842273 27869999.999992147088 262864330.277739286423 1 60412.038570869 2024-04-12T00:55:32.523084+00:00 19994330.278137382120 27869999.999990016222 262864330.278123706579 1 60412.038582481 2024-04-12T00:55:33.526344+00:00 19994330.278104841709 27869999.999965924770 262864330.278067082167 1 60412.038594010 2024-04-12T00:55:34.522499+00:00 19994330.277873352170 27869999.999976277351 262864330.277845919132 1 60412.038605585 2024-04-12T00:55:35.522511+00:00 19994330.278134640306 27870000.000036295503 262864330.278167247772 1 60412.038617252 2024-04-12T00:55:36.530624+00:00 19994330.277952317148 27870000.000006645918 262864330.277955263853 1 60412.038628753 2024-04-12T00:55:37.524288+00:00 19994330.277934584767 27870000.000084765255 262864330.278015643358 1 60412.038640293 2024-04-12T00:55:38.521363+00:00 19994330.278129182756 27870000.000047244132 262864330.278172731400 1 60412.038651892 2024-04-12T00:55:39.523508+00:00 19994330.277994696051 27869999.999970670789 262864330.277961671352 1 60412.038663451 2024-04-12T00:55:40.522112+00:00 19994330.278010599315 27869999.999974291772 262864330.277981191874 1 60412.038675082 2024-04-12T00:55:41.527098+00:00 19994330.278035379946 27870000.000026211143 262864330.278057903051 1 60412.038686651 2024-04-12T00:55:42.526639+00:00 19994330.277924310416 27869999.999971125275 262864330.277891725302 1 60412.038698225 2024-04-12T00:55:43.526660+00:00 19994330.277992561460 27869999.999986015260 262864330.277974903584 1 60412.038709735 2024-04-12T00:55:44.521100+00:00 19994330.277894832194 27870000.000017099082 262864330.277908235788 1 60412.038721458 2024-04-12T00:55:45.533940+00:00 19994330.278132416308 27870000.000017162412 262864330.278145879507 1 60412.038732992 2024-04-12T00:55:46.530526+00:00 19994330.278032150120 27869999.999991953373 262864330.278020411730 1 60412.038744589 2024-04-12T00:55:47.532493+00:00 19994330.278078824282 27869999.999999359250 262864330.278074473143 1 60412.038756102 2024-04-12T00:55:48.527207+00:00 19994330.277897238731 27870000.000063829124 262864330.277957379818 1 60412.038767707 2024-04-12T00:55:49.529869+00:00 19994330.277875367552 27869999.999992724508 262864330.277864396572 1 60412.038779259 2024-04-12T00:55:50.527998+00:00 19994330.277787558734 27869999.999973174185 262864330.277757048607 1 60412.038790972 2024-04-12T00:55:51.539943+00:00 19994330.278223212808 27870000.000069674104 262864330.278289198875 1 60412.038802525 2024-04-12T00:55:52.538189+00:00 19994330.277948021889 27869999.999984838068 262864330.277929157019 1 60412.038814080 2024-04-12T00:55:53.536530+00:00 19994330.277916628867 27869999.999965451658 262864330.277878403664 1 60412.038825596 2024-04-12T00:55:54.531460+00:00 19994330.278146769851 27870000.000002428889 262864330.278145521879 1 60412.038837046 2024-04-12T00:55:55.520820+00:00 19994330.277986105531 27870000.000039331615 262864330.278021752834 1 60412.038848820 2024-04-12T00:55:56.538012+00:00 19994330.277917668223 27869999.999989166856 262864330.277903139591 1 60412.038860280 2024-04-12T00:55:57.528203+00:00 19994330.278212439269 27870000.000003870577 262864330.278212606907 1 60412.038871934 2024-04-12T00:55:58.535062+00:00 19994330.277891345322 27869999.999997124076 262864330.277884781361 1 60412.038883396 2024-04-12T00:55:59.525447+00:00 19994330.278005935252 27870000.000013776124 262864330.278016000986 1 60412.038895082 2024-04-12T00:56:00.535050+00:00 19994330.277952313423 27870000.000008210540 262864330.277956843376 1 60412.038906719 2024-04-12T00:56:01.540469+00:00 19994330.277955994010 27869999.999989468604 262864330.277941763401 1 60412.038918165 2024-04-12T00:56:02.529453+00:00 19994330.278004940599 27869999.999948062003 262864330.277949303389 1 60412.038929666 2024-04-12T00:56:03.523174+00:00 19994330.278072223067 27870000.000009454787 262864330.278077960014 1 60412.038941289 2024-04-12T00:56:04.527392+00:00 19994330.278019540012 27870000.000014632940 262864330.278030484915 1 60412.038952955 2024-04-12T00:56:05.535306+00:00 19994330.277955755591 27869999.999966673553 262864330.277918756008 1 60412.038964461 2024-04-12T00:56:06.529394+00:00 19994330.277765285224 27870000.000001285225 262864330.277762860060 1 60412.038976034 2024-04-12T00:56:07.529314+00:00 19994330.278079725802 27869999.999975271523 262864330.278051286936 1 60412.038987583 2024-04-12T00:56:08.527220+00:00 19994330.277985278517 27869999.999980829656 262864330.277962416410 1 60412.038999179 2024-04-12T00:56:09.529047+00:00 19994330.278080329299 27870000.000035431236 262864330.278112053871 1 60412.039010794 2024-04-12T00:56:10.532599+00:00 19994330.278059571981 27870000.000004425645 262864330.278060287237 1 60412.039022330 2024-04-12T00:56:11.529329+00:00 19994330.277938548476 27870000.000031784177 262864330.277966618538 1 60412.039033994 2024-04-12T00:56:12.537103+00:00 19994330.277944047004 27870000.000040046871 262864330.277980417013 1 60412.039045417 2024-04-12T00:56:13.524062+00:00 19994330.277855228633 27869999.999957107008 262864330.277808636427 1 60412.039057224 2024-04-12T00:56:14.544104+00:00 19994330.278103034943 27869999.999983262271 262864330.278082579374 1 60412.039068580 2024-04-12T00:56:15.525305+00:00 19994330.278111800551 27870000.000024721026 262864330.278132855892 1 60412.039080201 2024-04-12T00:56:16.529323+00:00 19994330.278045129031 27869999.999964423478 262864330.278005838394 1 60412.039091680 2024-04-12T00:56:17.521151+00:00 19994330.278016783297 27870000.000034682453 262864330.278047770262 1 60412.039103276 2024-04-12T00:56:18.523030+00:00 19994330.278007730842 27869999.999983936548 262864330.277987957001 1 60412.039114889 2024-04-12T00:56:19.526400+00:00 19994330.278041023761 27870000.000025365502 262864330.278062701225 1 60412.039126452 2024-04-12T00:56:20.525458+00:00 19994330.277911670506 27869999.999996233732 262864330.277904212475 1 60412.039138053 2024-04-12T00:56:21.527730+00:00 19994330.278083797544 27870000.000029120594 262864330.278109222651 1 60412.039149608 2024-04-12T00:56:22.526090+00:00 19994330.277950212359 27869999.999980960041 262864330.277927458286 1 60412.039161223 2024-04-12T00:56:23.529633+00:00 19994330.278213620186 27870000.000018570572 262864330.278228491545 1 60412.039172770 2024-04-12T00:56:24.527300+00:00 19994330.277966275811 27869999.999998506159 262864330.277961075306 1 60412.039184340 2024-04-12T00:56:25.526993+00:00 19994330.277967803180 27869999.999974139035 262864330.277938246727 1 60412.039195957 2024-04-12T00:56:26.530644+00:00 19994330.278023213148 27869999.999976441264 262864330.277995973825 1 60412.039207666 2024-04-12T00:56:27.542334+00:00 19994330.278079576790 27870000.000027086586 262864330.278102964163 1 60412.039219199 2024-04-12T00:56:28.538767+00:00 19994330.277953833342 27870000.000025272369 262864330.277975410223 1 60412.039230593 2024-04-12T00:56:29.523292+00:00 19994330.277927152812 27870000.000021904707 262864330.277945369482 1 60412.039242201 2024-04-12T00:56:30.526130+00:00 19994330.277895420790 27869999.999995410442 262864330.277887135744 1 60412.039253734 2024-04-12T00:56:31.522634+00:00 19994330.277971122414 27870000.000015456229 262864330.277982890606 1 60412.039265301 2024-04-12T00:56:32.522017+00:00 19994330.277873992920 27869999.999982539564 262864330.277852833271 1 60412.039276879 2024-04-12T00:56:33.522362+00:00 19994330.277999147773 27870000.000063437968 262864330.278058886528 1 60412.039288462 2024-04-12T00:56:34.523115+00:00 19994330.277946837246 27869999.999961968511 262864330.277905106544 1 60412.039300052 2024-04-12T00:56:35.524545+00:00 19994330.277860235423 27870000.000043831766 262864330.277900367975 1 60412.039311721 2024-04-12T00:56:36.532719+00:00 19994330.278062343597 27869999.999977432191 262864330.278036087751 1 60412.039323300 2024-04-12T00:56:37.533115+00:00 19994330.277996379882 27869999.999979645014 262864330.277972340584 1 60412.039334777 2024-04-12T00:56:38.524732+00:00 19994330.278069660068 27870000.000040683895 262864330.278106629848 1 60412.039346328 2024-04-12T00:56:39.522716+00:00 19994330.277970340103 27869999.999991662800 262864330.277958303690 1 60412.039357996 2024-04-12T00:56:40.530851+00:00 19994330.278053425252 27869999.999978672713 262864330.278028398752 1 60412.039369488 2024-04-12T00:56:41.523776+00:00 19994330.278033789247 27870000.000013593584 262864330.278043687344 1 60412.039381050 2024-04-12T00:56:42.522678+00:00 19994330.277937777340 27870000.000020910054 262864330.277954995632 1 60412.039392699 2024-04-12T00:56:43.529231+00:00 19994330.277783349156 27869999.999971967191 262864330.277751624584 1 60412.039404180 2024-04-12T00:56:44.521121+00:00 19994330.278059605509 27870000.000033486634 262864330.278089404106 1 60412.039415840 2024-04-12T00:56:45.528558+00:00 19994330.277894876897 27869999.999996155500 262864330.277887344360 1 60412.039427414 2024-04-12T00:56:46.528517+00:00 19994330.278051778674 27869999.999974399805 262864330.278022468090 1 60412.039439026 2024-04-12T00:56:47.531890+00:00 19994330.277962360531 27869999.999930523336 262864330.277889192104 1 60412.039450657 2024-04-12T00:56:48.536783+00:00 19994330.277986779809 27869999.999964367598 262864330.277947425842 1 60412.039462077 2024-04-12T00:56:49.523426+00:00 19994330.278096638620 27870000.000022303313 262864330.278115242720 1 60412.039473874 2024-04-12T00:56:50.542690+00:00 19994330.278008386493 27869999.999981787056 262864330.277986466885 1 60412.039485330 2024-04-12T00:56:51.532491+00:00 19994330.277764830738 27869999.999987203628 262864330.277748346329 1 60412.039496821 2024-04-12T00:56:52.525338+00:00 19994330.277963131666 27870000.000000875443 262864330.277960300446 1 60412.039508408 2024-04-12T00:56:53.526496+00:00 19994330.278155442327 27870000.000002041459 262864330.278153777122 1 60412.039519974 2024-04-12T00:56:54.525779+00:00 19994330.278067685664 27869999.999994933605 262864330.278058916330 1 60412.039531549 2024-04-12T00:56:55.525841+00:00 19994330.277896218002 27870000.000022877008 262864330.277915418148 1 60412.039543203 2024-04-12T00:56:56.532726+00:00 19994330.278096716851 27869999.999985877424 262864330.278078883886 1 60412.039554772 2024-04-12T00:56:57.532340+00:00 19994330.278090231121 27870000.000037219375 262864330.278123766184 1 60412.039566406 2024-04-12T00:56:58.537464+00:00 19994330.277869969606 27869999.999936543405 262864330.277802824974 1 60412.039577848 2024-04-12T00:56:59.526105+00:00 19994330.278062995523 27870000.000000085682 262864330.278059393167 1 60412.039589575 2024-04-12T00:57:00.539343+00:00 19994330.278032355011 27869999.999978445470 262864330.278007119894 1 60412.039601187 2024-04-12T00:57:01.542529+00:00 19994330.277911163867 27869999.999962054193 262864330.277869522572 1 60412.039612580 2024-04-12T00:57:02.526882+00:00 19994330.277928274125 27870000.000058047473 262864330.277982622385 1 60412.039624119 2024-04-12T00:57:03.523879+00:00 19994330.278029412031 27869999.999977283180 262864330.278003007174 1 60412.039635751 2024-04-12T00:57:04.528914+00:00 19994330.277753699571 27870000.000020213425 262864330.277770221233 1 60412.039647279 2024-04-12T00:57:05.524910+00:00 19994330.278081204742 27870000.000027313828 262864330.278104811907 1 60412.039658836 2024-04-12T00:57:06.523439+00:00 19994330.278041094542 27869999.999990716577 262864330.278028100729 1 60412.039670395 2024-04-12T00:57:07.522136+00:00 19994330.277958348393 27869999.999997291714 262864330.277951955795 1 60412.039682032 2024-04-12T00:57:08.527577+00:00 19994330.278042010963 27870000.000032346696 262864330.278070658445 1 60412.039693641 2024-04-12T00:57:09.530602+00:00 19994330.277954299003 27869999.999995686114 262864330.277946293354 1 60412.039705116 2024-04-12T00:57:10.522029+00:00 19994330.278260212392 27869999.999954845756 262864330.278211355209 1 60412.039716748 2024-04-12T00:57:11.527031+00:00 19994330.278029099107 27870000.000001136214 262864330.278026521206 1 60412.039728287 2024-04-12T00:57:12.524003+00:00 19994330.277937542647 27869999.999937169254 262864330.277871012688 1 60412.039739841 2024-04-12T00:57:13.522243+00:00 19994330.278221141547 27869999.999997384846 262864330.278214812279 1 60412.039751526 2024-04-12T00:57:14.531841+00:00 19994330.277830835432 27870000.000034112483 262864330.277861267328 1 60412.039763078 2024-04-12T00:57:15.529912+00:00 19994330.278188176453 27869999.999981909990 262864330.278166383505 1 60412.039774571 2024-04-12T00:57:16.522952+00:00 19994330.277888000011 27870000.000035360456 262864330.277919650078 1 60412.039786146 2024-04-12T00:57:17.523029+00:00 19994330.278141919523 27870000.000025786459 262864330.278163999319 1 60412.039797728 2024-04-12T00:57:18.523724+00:00 19994330.278180111200 27869999.999997749925 262864330.278174161911 1 60412.039809284 2024-04-12T00:57:19.522144+00:00 19994330.277837943286 27869999.999943289906 262864330.277777522802 1 60412.039820894 2024-04-12T00:57:20.525236+00:00 19994330.277848467231 27869999.999993972480 262864330.277838766575 1 60412.039832430 2024-04-12T00:57:21.521932+00:00 19994330.277890827507 27869999.999938119203 262864330.277825266123 1 60412.039843982 2024-04-12T00:57:22.520004+00:00 19994330.278221685439 27870000.000035293400 262864330.278253287077 1 60412.039855585 2024-04-12T00:57:23.522484+00:00 19994330.277908451855 27870000.000051841140 262864330.277956604958 1 60412.039867152 2024-04-12T00:57:24.521944+00:00 19994330.278111916035 27870000.000014238060 262864330.278122454882 1 60412.039878742 2024-04-12T00:57:25.523301+00:00 19994330.278129391372 27870000.000018596649 262864330.278144299984 1 60412.039890309 2024-04-12T00:57:26.522722+00:00 19994330.278073068708 27869999.999994903803 262864330.278064280748 1 60412.039901940 2024-04-12T00:57:27.527579+00:00 19994330.277835007757 27870000.000035308301 262864330.277866631746 1 60412.039913539 2024-04-12T00:57:28.529784+00:00 19994330.277986537665 27869999.999992243946 262864330.277975082397 1 60412.039925065 2024-04-12T00:57:29.525650+00:00 19994330.278167068958 27869999.999976556748 262864330.278139919043 1 60412.039936627 2024-04-12T00:57:30.524596+00:00 19994330.277862910181 27870000.000018939376 262864330.277878165245 1 60412.039948325 2024-04-12T00:57:31.535251+00:00 19994330.277909591794 27870000.000010430813 262864330.277916312218 1 60412.039959945 2024-04-12T00:57:32.539250+00:00 19994330.278006110340 27869999.999979060143 262864330.277981460094 1 60412.039971410 2024-04-12T00:57:33.529814+00:00 19994330.277918666601 27869999.999978672713 262864330.277893632650 1 60412.039983112 2024-04-12T00:57:34.540884+00:00 19994330.277897868305 27870000.000018354505 262864330.277912527323 1 60412.039994543 2024-04-12T00:57:35.528570+00:00 19994330.277884542942 27870000.000004075468 262864330.277884930372 1 60412.040006157 2024-04-12T00:57:36.531980+00:00 19994330.278130803257 27870000.000047612935 262864330.278174728155 1 60412.040017693 2024-04-12T00:57:37.528704+00:00 19994330.278117544949 27870000.000020410866 262864330.278134256601 1 60412.040029261 2024-04-12T00:57:38.528132+00:00 19994330.277856327593 27869999.999989181757 262864330.277841806412 1 60412.040040780 2024-04-12T00:57:39.523398+00:00 19994330.277943994850 27869999.999972850084 262864330.277913153172 1 60412.040052394 2024-04-12T00:57:40.526822+00:00 19994330.277861967683 27869999.999985050410 262864330.277843296528 1 60412.040064001 2024-04-12T00:57:41.529728+00:00 19994330.278037864715 27870000.000018667430 262864330.278052836657 1 60412.040075549 2024-04-12T00:57:42.527441+00:00 19994330.277815420181 27869999.999946717173 262864330.277758449316 1 60412.040087355 2024-04-12T00:57:43.547498+00:00 19994330.277948942035 27870000.000018805265 262864330.277964055538 1 60412.040098735 2024-04-12T00:57:44.530728+00:00 19994330.278113782406 27870000.000015467405 262864330.278125554323 1 60412.040110293 2024-04-12T00:57:45.529347+00:00 19994330.277907546610 27869999.999980904162 262864330.277884751558 1 60412.040121787 2024-04-12T00:57:46.522423+00:00 19994330.278232768178 27869999.999983780086 262864330.278212845325 1 60412.040133430 2024-04-12T00:57:47.528314+00:00 19994330.277998179197 27869999.999987155199 262864330.277981638908 1 60412.040144944 2024-04-12T00:57:48.523146+00:00 19994330.278036840260 27869999.999986808747 262864330.278019934893 1 60412.040156522 2024-04-12T00:57:49.523479+00:00 19994330.277938988060 27870000.000009555370 262864330.277944862843 1 60412.040168130 2024-04-12T00:57:50.526470+00:00 19994330.277969129384 27869999.999958191067 262864330.277923613787 1 60412.040179747 2024-04-12T00:57:51.530133+00:00 19994330.278204496950 27869999.999998230487 262864330.278199046850 1 60412.040191532 2024-04-12T00:57:52.548381+00:00 19994330.278019867837 27870000.000018920749 262864330.278035104275 1 60412.040202859 2024-04-12T00:57:53.527032+00:00 19994330.277901731431 27869999.999978926033 262864330.277876973152 1 60412.040214424 2024-04-12T00:57:54.526259+00:00 19994330.278016425669 27869999.999975915998 262864330.277988642454 1 60412.040225989 2024-04-12T00:57:55.525431+00:00 19994330.277919508517 27870000.000021278858 262864330.277937084436 1 60412.040237618 2024-04-12T00:57:56.530210+00:00 19994330.278115004301 27870000.000013258308 262864330.278124570847 1 60412.040249244 2024-04-12T00:57:57.534695+00:00 19994330.277910955250 27870000.000027902424 262864330.277935147285 1 60412.040260732 2024-04-12T00:57:58.527258+00:00 19994330.277906078845 27869999.999969035387 262864330.277871429920 1 60412.040272350 2024-04-12T00:57:59.531082+00:00 19994330.278064638376 27870000.000002667308 262864330.278063625097 1 60412.040283921 2024-04-12T00:58:00.530786+00:00 19994330.277989234775 27869999.999995846301 262864330.277981400490 1 60412.040295538 2024-04-12T00:58:01.534468+00:00 19994330.277858149260 27869999.999989271164 262864330.277843713760 1 60412.040307028 2024-04-12T00:58:02.527249+00:00 19994330.277956701815 27870000.000013042241 262864330.277966052294 1 60412.040318554 2024-04-12T00:58:03.523078+00:00 19994330.277981512249 27870000.000000242144 262864330.277978062630 1 60412.040330279 2024-04-12T00:58:04.536069+00:00 19994330.277910135686 27870000.000000093132 262864330.277906537056 1 60412.040341682 2024-04-12T00:58:05.521286+00:00 19994330.278054974973 27870000.000000782311 262864330.278052061796 1 60412.040353365 2024-04-12T00:58:06.530759+00:00 19994330.278198007494 27870000.000005029142 262864330.278199344873 1 60412.040364918 2024-04-12T00:58:07.528886+00:00 19994330.277835775167 27869999.999989472330 262864330.277821570635 1 60412.040376419 2024-04-12T00:58:08.522594+00:00 19994330.277910452336 27870000.000005900860 262864330.277912646532 1 60412.040388028 2024-04-12T00:58:09.525602+00:00 19994330.278018683195 27870000.000061251223 262864330.278076231480 1 60412.040399593 2024-04-12T00:58:10.524827+00:00 19994330.277990050614 27870000.000016920269 262864330.278003275394 1 60412.040411181 2024-04-12T00:58:11.525998+00:00 19994330.278062481433 27869999.999993115664 262864330.278051912785 1 60412.040422758 2024-04-12T00:58:12.526274+00:00 19994330.277876060456 27870000.000006463379 262864330.277878820896 1 60412.040434274 2024-04-12T00:58:13.521253+00:00 19994330.277992475778 27870000.000012602657 262864330.278001397848 1 60412.040445962 2024-04-12T00:58:14.531086+00:00 19994330.277944695204 27870000.000053349882 262864330.277994334698 1 60412.040457438 2024-04-12T00:58:15.522617+00:00 19994330.277838960290 27869999.999981667846 262864330.277816951275 1 60412.040469061 2024-04-12T00:58:16.526823+00:00 19994330.277792319655 27870000.000020541251 262864330.277809143066 1 60412.040480646 2024-04-12T00:58:17.527804+00:00 19994330.278061438352 27869999.999999448657 262864330.278057217598 1 60412.040492157 2024-04-12T00:58:18.522350+00:00 19994330.277899153531 27869999.999984957278 262864330.277880400419 1 60412.040503743 2024-04-12T00:58:19.523423+00:00 19994330.278194379061 27870000.000048089772 262864330.278238773346 1 60412.040515334 2024-04-12T00:58:20.524864+00:00 19994330.277986057103 27870000.000004768372 262864330.277987122536 1 60412.040526906 2024-04-12T00:58:21.524696+00:00 19994330.277875877917 27869999.999978013337 262864330.277850180864 1 60412.040538487 2024-04-12T00:58:22.525310+00:00 19994330.278087891638 27870000.000035021454 262864330.278119206429 1 60412.040550032 2024-04-12T00:58:23.522730+00:00 19994330.277920193970 27870000.000023894012 262864330.277940392494 1 60412.040561701 2024-04-12T00:58:24.530942+00:00 19994330.277980383486 27869999.999970480800 262864330.277947187424 1 60412.040573217 2024-04-12T00:58:25.525949+00:00 19994330.277990721166 27869999.999971602112 262864330.277958631516 1 60412.040584828 2024-04-12T00:58:26.529147+00:00 19994330.277824155986 27869999.999961715192 262864330.277782171965 1 60412.040596325 2024-04-12T00:58:27.522460+00:00 19994330.278100468218 27870000.000018782914 262864330.278115540743 1 60412.040607921 2024-04-12T00:58:28.524365+00:00 19994330.278180439025 27869999.999984130263 262864330.278160899878 1 60412.040619472 2024-04-12T00:58:29.522358+00:00 19994330.277914788574 27869999.999979544431 262864330.277890652418 1 60412.040631062 2024-04-12T00:58:30.523787+00:00 19994330.278037354350 27870000.000007923692 262864330.278041601181 1 60412.040642629 2024-04-12T00:58:31.523127+00:00 19994330.278030738235 27870000.000039793551 262864330.278066813946 1 60412.040654243 2024-04-12T00:58:32.526613+00:00 19994330.278011556715 27870000.000011287630 262864330.278019160032 1 60412.040665761 2024-04-12T00:58:33.521760+00:00 19994330.277876798064 27869999.999965161085 262864330.277838259935 1 60412.040677333 2024-04-12T00:58:34.521611+00:00 19994330.277880672365 27870000.000002190471 262864330.277879178524 1 60412.040688974 2024-04-12T00:58:35.527384+00:00 19994330.278241455555 27869999.999963499606 262864330.278201252222 1 60412.040700473 2024-04-12T00:58:36.520880+00:00 19994330.277933437377 27869999.999992314726 262864330.277922064066 1 60412.040712032 2024-04-12T00:58:37.519604+00:00 19994330.277879133821 27870000.000032775104 262864330.277908205986 1 60412.040723652 2024-04-12T00:58:38.523481+00:00 19994330.278110869229 27869999.999992124736 262864330.278099298477 1 60412.040735241 2024-04-12T00:58:39.524864+00:00 19994330.278004430234 27869999.999989286065 262864330.277990013361 1 60412.040746849 2024-04-12T00:58:40.527752+00:00 19994330.277923986316 27869999.999980285764 262864330.277900576591 1 60412.040758358 2024-04-12T00:58:41.522158+00:00 19994330.278158187866 27870000.000014916062 262864330.278169393539 1 60412.040769971 2024-04-12T00:58:42.525531+00:00 19994330.277820106596 27870000.000022035092 262864330.277838438749 1 60412.040781499 2024-04-12T00:58:43.521520+00:00 19994330.277899142355 27870000.000002320856 262864330.277897775173 1 60412.040793079 2024-04-12T00:58:44.522049+00:00 19994330.277986504138 27870000.000028923154 262864330.278011709452 1 60412.040804704 2024-04-12T00:58:45.526412+00:00 19994330.277958340943 27869999.999975502491 262864330.277930140495 1 60412.040816363 2024-04-12T00:58:46.533741+00:00 19994330.278194483370 27869999.999981593341 262864330.278172373772 1 60412.040827798 2024-04-12T00:58:47.521752+00:00 19994330.277830537409 27869999.999987520278 262864330.277814358473 1 60412.040839415 2024-04-12T00:58:48.525467+00:00 19994330.277867533267 27869999.999956913292 262864330.277820736170 1 60412.040850955 2024-04-12T00:58:49.522474+00:00 19994330.278120134026 27870000.000004302710 262864330.278120726347 1 60412.040862785 2024-04-12T00:58:50.544624+00:00 19994330.277883153409 27870000.000022720546 262864330.277902156115 1 60412.040874161 2024-04-12T00:58:51.527525+00:00 19994330.278232317418 27869999.999978065491 262864330.278206676245 1 60412.040885882 2024-04-12T00:58:52.540174+00:00 19994330.278129879385 27869999.999971557409 262864330.278097748756 1 60412.040897363 2024-04-12T00:58:53.532199+00:00 19994330.277901079506 27870000.000030964613 262864330.277928352356 1 60412.040908984 2024-04-12T00:58:54.536223+00:00 19994330.277859516442 27870000.000013161451 262864330.277868986130 1 60412.040920496 2024-04-12T00:58:55.530831+00:00 19994330.278100010008 27870000.000016596168 262864330.278112918139 1 60412.040931993 2024-04-12T00:58:56.524223+00:00 19994330.277955893427 27870000.000017058104 262864330.277969241142 1 60412.040943627 2024-04-12T00:58:57.529409+00:00 19994330.277824133635 27870000.000002335757 262864330.277822762728 1 60412.040955222 2024-04-12T00:58:58.531180+00:00 19994330.278000831604 27869999.999976810068 262864330.277973949909 1 60412.040966760 2024-04-12T00:58:59.528091+00:00 19994330.277984198183 27869999.999991904944 262864330.277972400188 1 60412.040978524 2024-04-12T00:59:00.544507+00:00 19994330.278008732945 27870000.000005468726 262864330.278010517359 1 60412.040990156 2024-04-12T00:59:01.549468+00:00 19994330.278075493872 27869999.999981079251 262864330.278052866459 1 60412.041001459 2024-04-12T00:59:02.526078+00:00 19994330.278017271310 27869999.999996256083 262864330.278009831905 1 60412.041012965 2024-04-12T00:59:03.520167+00:00 19994330.278173845261 27870000.000008445233 262864330.278178572655 1 60412.041024591 2024-04-12T00:59:04.524689+00:00 19994330.278102166951 27870000.000011861324 262864330.278110325336 1 60412.041036177 2024-04-12T00:59:05.525681+00:00 19994330.277835756540 27869999.999989606440 262864330.277821660042 1 60412.041047734 2024-04-12T00:59:06.524241+00:00 19994330.277874648571 27869999.999995507300 262864330.277866452932 1 60412.041059300 2024-04-12T00:59:07.523548+00:00 19994330.278045825660 27870000.000035487115 262864330.278077632189 1 60412.041070865 2024-04-12T00:59:08.522731+00:00 19994330.277835626155 27869999.999985288829 262864330.277817219496 1 60412.041082478 2024-04-12T00:59:09.526105+00:00 19994330.278054051101 27869999.999979030341 262864330.278029382229 1 60412.041094078 2024-04-12T00:59:10.528352+00:00 19994330.277961250395 27869999.999977882951 262864330.277935445309 1 60412.041105627 2024-04-12T00:59:11.526186+00:00 19994330.277982406318 27870000.000034928322 262864330.278013646603 1 60412.041117125 2024-04-12T00:59:12.519618+00:00 19994330.277941063046 27869999.999999567866 262864330.277936935425 1 60412.041128716 2024-04-12T00:59:13.521064+00:00 19994330.277919813991 27870000.000003028661 262864330.277919173241 1 60412.041140330 2024-04-12T00:59:14.524472+00:00 19994330.278136141598 27870000.000014197081 262864330.278146624565 1 60412.041151911 2024-04-12T00:59:15.525167+00:00 19994330.277797810733 27870000.000003539026 262864330.277797669172 1 60412.041163563 2024-04-12T00:59:16.531868+00:00 19994330.278184629977 27870000.000012304634 262864330.278193235397 1 60412.041175098 2024-04-12T00:59:17.528498+00:00 19994330.277951542288 27870000.000009469688 262864330.277957320213 1 60412.041186634 2024-04-12T00:59:18.525152+00:00 19994330.277984879911 27869999.999962847680 262864330.277944028378 1 60412.041198201 2024-04-12T00:59:19.524578+00:00 19994330.277979671955 27869999.999996814877 262864330.277972787619 1 60412.041210530 2024-04-12T00:59:20.589772+00:00 19994330.278095107526 27870000.000007670373 262864330.278099060059 1 60412.041221342 2024-04-12T00:59:21.523910+00:00 19994330.278020370752 27869999.999969247729 262864330.277985930443 1 60412.041233056 2024-04-12T00:59:22.536042+00:00 19994330.277931377292 27870000.000001210719 262864330.277928888798 1 60412.041244501 2024-04-12T00:59:23.524920+00:00 19994330.278255864978 27870000.000047054142 262864330.278299212456 1 60412.041256165 2024-04-12T00:59:24.532668+00:00 19994330.277811449021 27869999.999971956015 262864330.277779698372 1 60412.041267743 2024-04-12T00:59:25.533005+00:00 19994330.278040751815 27869999.999967619777 262864330.278004705906 1 60412.041279207 2024-04-12T00:59:26.523468+00:00 19994330.278126772493 27870000.000036869198 262864330.278159946203 1 60412.041290918 2024-04-12T00:59:27.535311+00:00 19994330.278179008514 27869999.999978117645 262864330.278153449297 1 60412.041302405 2024-04-12T00:59:28.527775+00:00 19994330.277724761516 27869999.999965615571 262864330.277686685324 1 60412.041313994 2024-04-12T00:59:29.529114+00:00 19994330.277947150171 27870000.000020928681 262864330.277964383364 1 60412.041325555 2024-04-12T00:59:30.527945+00:00 19994330.277957130224 27869999.999969530851 262864330.277922987938 1 60412.041337093 2024-04-12T00:59:31.524814+00:00 19994330.278040483594 27870000.000008832663 262864330.278045594692 1 60412.041348814 2024-04-12T00:59:32.537533+00:00 19994330.277821071446 27869999.999972745776 262864330.277790129185 1 60412.041360256 2024-04-12T00:59:33.526141+00:00 19994330.277997437865 27869999.999974742532 262864330.277968466282 1 60412.041372021 2024-04-12T00:59:34.542621+00:00 19994330.277967903763 27870000.000009439886 262864330.277973651886 1 60412.041383349 2024-04-12T00:59:35.521339+00:00 19994330.277876727283 27869999.999965347350 262864330.277838379145 1 60412.041395006 2024-04-12T00:59:36.528490+00:00 19994330.278265293688 27870000.000029698014 262864330.278291285038 1 60412.041406556 2024-04-12T00:59:37.526484+00:00 19994330.277943324298 27869999.999998088926 262864330.277937710285 1 60412.041418143 2024-04-12T00:59:38.527534+00:00 19994330.277847677469 27870000.000001315027 262864330.277845293283 1 60412.041429728 2024-04-12T00:59:39.528524+00:00 19994330.277748011053 27869999.999983333051 262864330.277727663517 1 60412.041441563 2024-04-12T00:59:40.551010+00:00 19994330.277901411057 27869999.999979838729 262864330.277877569199 1 60412.041452898 2024-04-12T00:59:41.530353+00:00 19994330.278049085289 27870000.000010561198 262864330.278055936098 1 60412.041464402 2024-04-12T00:59:42.524354+00:00 19994330.278141129762 27870000.000026986003 262864330.278164446354 1 60412.041476025 2024-04-12T00:59:43.528597+00:00 19994330.277863707393 27869999.999924797565 262864330.277784824371 1 60412.041487524 2024-04-12T00:59:44.522111+00:00 19994330.277995198965 27869999.999970920384 262864330.277962416410 1 60412.041499108 2024-04-12T00:59:45.522927+00:00 19994330.277942925692 27870000.000014096498 262864330.277953326702 1 60412.041510792 2024-04-12T00:59:46.532485+00:00 19994330.278121680021 27870000.000002924353 262864330.278120905161 1 60412.041522383 2024-04-12T00:59:47.533886+00:00 19994330.277868311852 27870000.000004332513 262864330.277868926525 1 60412.041533895 2024-04-12T00:59:48.528503+00:00 19994330.278226085007 27870000.000061154366 262864330.278283536434 1 60412.041545551 2024-04-12T00:59:49.535634+00:00 19994330.278196539730 27870000.000028040260 262864330.278220891953 1 60412.041557204 2024-04-12T00:59:50.542423+00:00 19994330.277694579214 27869999.999958958477 262864330.277649849653 1 60412.041568613 2024-04-12T00:59:51.528159+00:00 19994330.278156075627 27870000.000002913177 262864330.278155297041 1 60412.041580184 2024-04-12T00:59:52.527920+00:00 19994330.277913283557 27870000.000014025718 262864330.277923613787 1 60412.041591872 2024-04-12T00:59:53.537797+00:00 19994330.278118647635 27869999.999982584268 262864330.278097540140 1 60412.041603380 2024-04-12T00:59:54.532034+00:00 19994330.277901876718 27869999.999957133085 262864330.277855336666 1 60412.041614899 2024-04-12T00:59:55.527283+00:00 19994330.277977503836 27870000.000001098961 262864330.277974903584 1 60412.041626482 2024-04-12T00:59:56.528025+00:00 19994330.278046250343 27870000.000026643276 262864330.278069198132 1 60412.041638140 2024-04-12T00:59:57.535296+00:00 19994330.277998294681 27869999.999988012016 262864330.277982622385 1 60412.041649676 2024-04-12T00:59:58.532018+00:00 19994330.277942717075 27870000.000021032989 262864330.277960062027 1 60412.041661421 2024-04-12T00:59:59.546795+00:00 19994330.277989193797 27870000.000014938414 262864330.278000414371 1 60412.041672696 2024-04-12T01:00:00.520930+00:00 19994330.278068248183 27869999.999975215644 262864330.278039753437 1 60412.041684347 2024-04-12T01:00:01.527613+00:00 19994330.277992431074 27870000.000017743558 262864330.278006464243 1 60412.041696018 2024-04-12T01:00:02.535898+00:00 19994330.277934633195 27869999.999992191792 262864330.277923136950 1 60412.041707567 2024-04-12T01:00:03.533801+00:00 19994330.277964502573 27869999.999960128218 262864330.277920931578 1 60412.041719116 2024-04-12T01:00:04.531645+00:00 19994330.278013959527 27870000.000006433576 262864330.278016686440 1 60412.041730763 2024-04-12T01:00:05.537902+00:00 19994330.277997303754 27869999.999978203326 262864330.277971833944 1 60412.041742165 2024-04-12T01:00:06.523038+00:00 19994330.277855221182 27869999.999988097697 262864330.277839630842 1 60412.041753790 2024-04-12T01:00:07.527464+00:00 19994330.278047226369 27869999.999996434897 262864330.278039962053 1 60412.041765372 2024-04-12T01:00:08.528162+00:00 19994330.277912061661 27870000.000003244728 262864330.277911603451 1 60412.041777010 2024-04-12T01:00:09.533674+00:00 19994330.278022352606 27870000.000019945204 262864330.278038591146 1 60412.041788513 2024-04-12T01:00:10.527558+00:00 19994330.277872305363 27870000.000034622848 262864330.277903228998 1 60412.041800101 2024-04-12T01:00:11.528696+00:00 19994330.278037715703 27869999.999998357147 262864330.278032392263 1 60412.041811720 2024-04-12T01:00:12.532623+00:00 19994330.278050392866 27870000.000052243471 262864330.278098940849 1 60412.041823287 2024-04-12T01:00:13.531994+00:00 19994330.278024226427 27869999.999999787658 262864330.278020322323 1 60412.041834827 2024-04-12T01:00:14.528996+00:00 19994330.277936380357 27869999.999972019345 262864330.277904689312 1 60412.041846352 2024-04-12T01:00:15.524801+00:00 19994330.278080660850 27870000.000022716820 262864330.278099685907 1 60412.041858050 2024-04-12T01:00:16.535494+00:00 19994330.277962848544 27869999.999975871295 262864330.277935028076 1 60412.041869532 2024-04-12T01:00:17.527594+00:00 19994330.278153348714 27870000.000003397465 262864330.278153061867 1 60412.041881149 2024-04-12T01:00:18.531256+00:00 19994330.278129417449 27869999.999989755452 262864330.278115481138 1 60412.041892627 2024-04-12T01:00:19.523019+00:00 19994330.278094839305 27870000.000057928264 262864330.278149068356 1 60412.041904275 2024-04-12T01:00:20.529336+00:00 19994330.277973853052 27870000.000032618642 262864330.278002768755 1 60412.041915775 2024-04-12T01:00:21.522930+00:00 19994330.277808088809 27870000.000001985580 262864330.277806401253 1 60412.041927716 2024-04-12T01:00:22.554646+00:00 19994330.278137851506 27870000.000016413629 262864330.278150588274 1 60412.041938937 2024-04-12T01:00:23.524126+00:00 19994330.278213582933 27870000.000025987625 262864330.278235882521 1 60412.041950475 2024-04-12T01:00:24.521083+00:00 19994330.277833480388 27869999.999955151230 262864330.277784943581 1 60412.041962065 2024-04-12T01:00:25.522446+00:00 19994330.278129003942 27870000.000018168241 262864330.278143495321 1 60412.041973657 2024-04-12T01:00:26.523931+00:00 19994330.278009772301 27869999.999977376312 262864330.277983456850 1 60412.041985196 2024-04-12T01:00:27.520926+00:00 19994330.277801554650 27869999.999999519438 262864330.277797371149 1 60412.041996773 2024-04-12T01:00:28.521215+00:00 19994330.277820434421 27869999.999992985278 262864330.277809739113 1 60412.042008362 2024-04-12T01:00:29.522481+00:00 19994330.277952484787 27870000.000028658658 262864330.277977466583 1 60412.042019972 2024-04-12T01:00:30.525577+00:00 19994330.277934994549 27869999.999999180436 262864330.277930468321 1 60412.042031534 2024-04-12T01:00:31.524585+00:00 19994330.278066515923 27869999.999999992549 262864330.278062820435 1 60412.042043097 2024-04-12T01:00:32.523577+00:00 19994330.278088655323 27869999.999995194376 262864330.278080165386 1 60412.042054658 2024-04-12T01:00:33.522412+00:00 19994330.277954351157 27869999.999995384365 262864330.277946025133 1 60412.042066250 2024-04-12T01:00:34.524020+00:00 19994330.278183203191 27870000.000042613596 262864330.278222113848 1 60412.042077788 2024-04-12T01:00:35.520909+00:00 19994330.277898255736 27869999.999965202063 262864330.277859747410 1 60412.042089401 2024-04-12T01:00:36.524272+00:00 19994330.277965635061 27869999.999954443425 262864330.277916371822 1 60412.042100925 2024-04-12T01:00:37.519889+00:00 19994330.277930527925 27869999.999997854233 262864330.277924686670 1 60412.042112552 2024-04-12T01:00:38.524472+00:00 19994330.277975838631 27869999.999950442463 262864330.277922570705 1 60412.042124185 2024-04-12T01:00:39.529554+00:00 19994330.278056569397 27869999.999983888119 262864330.278036743402 1 60412.042135748 2024-04-12T01:00:40.528626+00:00 19994330.277859315276 27870000.000014256686 262864330.277869880199 1 60412.042147300 2024-04-12T01:00:41.526710+00:00 19994330.277986634523 27870000.000045694411 262864330.278028637171 1 60412.042158872 2024-04-12T01:00:42.526524+00:00 19994330.278040397912 27870000.000028308481 262864330.278065025806 1 60412.042170393 2024-04-12T01:00:43.521961+00:00 19994330.278021678329 27870000.000029295683 262864330.278047263622 1 60412.042182031 2024-04-12T01:00:44.527439+00:00 19994330.277805458754 27870000.000016335398 262864330.277818083763 1 60412.042193617 2024-04-12T01:00:45.528527+00:00 19994330.278075765818 27870000.000046197325 262864330.278118252754 1 60412.042205123 2024-04-12T01:00:46.522596+00:00 19994330.278130322695 27869999.999994773418 262864330.278121411800 1 60412.042216720 2024-04-12T01:00:47.524613+00:00 19994330.277823094279 27869999.999957326800 262864330.277776718140 1 60412.042228265 2024-04-12T01:00:48.522099+00:00 19994330.278043568134 27869999.999979320914 262864330.278019189835 1 60412.042239844 2024-04-12T01:00:49.522562+00:00 19994330.277804210782 27869999.999954700470 262864330.277755200863 1 60412.042251448 2024-04-12T01:00:50.525087+00:00 19994330.278048712760 27869999.999961115420 262864330.278006136417 1 60412.042262969 2024-04-12T01:00:51.520487+00:00 19994330.277905348688 27870000.000001575798 262864330.277903228998 1 60412.042274598 2024-04-12T01:00:52.525283+00:00 19994330.277896288782 27869999.999997965991 262864330.277890563011 1 60412.042286190 2024-04-12T01:00:53.526853+00:00 19994330.277950782329 27870000.000029355288 262864330.277976453304 1 60412.042297718 2024-04-12T01:00:54.522843+00:00 19994330.278060134500 27870000.000028990209 262864330.278085440397 1 60412.042309308 2024-04-12T01:00:55.524229+00:00 19994330.278043285012 27869999.999976843596 262864330.278016448021 1 60412.042320949 2024-04-12T01:00:56.529978+00:00 19994330.277912121266 27870000.000002380461 262864330.277910798788 1 60412.042332441 2024-04-12T01:00:57.522903+00:00 19994330.278187084943 27869999.999933633953 262864330.278117030859 1 60412.042344360 2024-04-12T01:00:58.552669+00:00 19994330.277928315103 27870000.000007987022 262864330.277932614088 1 60412.042355675 2024-04-12T01:00:59.530358+00:00 19994330.278085019439 27869999.999998986721 262864330.278080314398 1 60412.042367568 2024-04-12T01:01:00.557874+00:00 19994330.277998615056 27869999.999975230545 262864330.277970165014 1 60412.042378841 2024-04-12T01:01:01.531884+00:00 19994330.278077367693 27869999.999972172081 262864330.278045833111 1 60412.042390331 2024-04-12T01:01:02.524611+00:00 19994330.277755886316 27869999.999983623624 262864330.277735799551 1 60412.042401847 2024-04-12T01:01:03.519569+00:00 19994330.278094764799 27870000.000018820167 262864330.278109908104 1 60412.042413455 2024-04-12T01:01:04.522461+00:00 19994330.277934998274 27870000.000023070723 262864330.277954369783 1 60412.042425068 2024-04-12T01:01:05.525854+00:00 19994330.278149820864 27870000.000019028783 262864330.278165131807 1 60412.042436641 2024-04-12T01:01:06.525740+00:00 19994330.278003122658 27870000.000008665025 262864330.278008103371 1 60412.042448186 2024-04-12T01:01:07.523244+00:00 19994330.277844604105 27869999.999970354140 262864330.277811259031 1 60412.042459805 2024-04-12T01:01:08.527154+00:00 19994330.278144892305 27869999.999965962023 262864330.278107166290 1 60412.042471325 2024-04-12T01:01:09.522509+00:00 19994330.277965839952 27870000.000005736947 262864330.277967870235 1 60412.042482898 2024-04-12T01:01:10.522404+00:00 19994330.278172917664 27869999.999964337796 262864330.278133541346 1 60412.042494480 2024-04-12T01:01:11.523043+00:00 19994330.277776081115 27870000.000013869256 262864330.277786254883 1 60412.042506045 2024-04-12T01:01:12.522297+00:00 19994330.278209030628 27869999.999983847141 262864330.278189182281 1 60412.042517674 2024-04-12T01:01:13.527036+00:00 19994330.277913961560 27869999.999996446073 262864330.277906715870 1 60412.042529332 2024-04-12T01:01:14.534242+00:00 19994330.278058174998 27870000.000019636005 262864330.278074115515 1 60412.042540856 2024-04-12T01:01:15.529935+00:00 19994330.278121106327 27870000.000002183020 262864330.278119593859 1 60412.042552436 2024-04-12T01:01:16.530479+00:00 19994330.278172090650 27870000.000008400530 262864330.278176784515 1 60412.042563933 2024-04-12T01:01:17.523803+00:00 19994330.277782525867 27870000.000025581568 262864330.277804404497 1 60412.042575589 2024-04-12T01:01:18.530889+00:00 19994330.278003733605 27869999.999981306493 262864330.277981340885 1 60412.042587094 2024-04-12T01:01:19.524877+00:00 19994330.278004396707 27869999.999988380820 262864330.277989089489 1 60412.042598660 2024-04-12T01:01:20.524221+00:00 19994330.277848701924 27870000.000003281981 262864330.277848273516 1 60412.042610386 2024-04-12T01:01:21.537359+00:00 19994330.278076589108 27869999.999972246587 262864330.278045147657 1 60412.042621770 2024-04-12T01:01:22.520920+00:00 19994330.278150018305 27869999.999968297780 262864330.278114616871 1 60412.042633424 2024-04-12T01:01:23.527816+00:00 19994330.277922615409 27869999.999973218888 262864330.277892112732 1 60412.042644931 2024-04-12T01:01:24.521996+00:00 19994330.277864366770 27869999.999995321035 262864330.277855992317 1 60412.042656656 2024-04-12T01:01:25.535119+00:00 19994330.278150700033 27870000.000004414469 262864330.278151422739 1 60412.042668367 2024-04-12T01:01:26.546909+00:00 19994330.278022713959 27870000.000038452446 262864330.278057456017 1 60412.042679709 2024-04-12T01:01:27.526889+00:00 19994330.277846619487 27870000.000020280480 262864330.277863204479 1 60412.042691355 2024-04-12T01:01:28.533051+00:00 19994330.278071228415 27870000.000041402876 262864330.278108924627 1 60412.042702906 2024-04-12T01:01:29.531075+00:00 19994330.277888160199 27869999.999996613711 262864330.277881056070 1 60412.042714389 2024-04-12T01:01:30.523196+00:00 19994330.277942690998 27870000.000005956739 262864330.277944952250 1 60412.042726037 2024-04-12T01:01:31.529601+00:00 19994330.277756936848 27870000.000051401556 262864330.277804642916 1 60412.042737632 2024-04-12T01:01:32.531414+00:00 19994330.278059739619 27869999.999949414283 262864330.278005480766 1 60412.042749133 2024-04-12T01:01:33.525120+00:00 19994330.277987346053 27869999.999989669770 262864330.277973294258 1 60412.042760721 2024-04-12T01:01:34.526313+00:00 19994330.277963183820 27869999.999990202487 262864330.277949690819 1 60412.042772604 2024-04-12T01:01:35.553011+00:00 19994330.278043363243 27870000.000031415373 262864330.278071075678 1 60412.042783909 2024-04-12T01:01:36.529774+00:00 19994330.277997341007 27870000.000090107322 262864330.278083771467 1 60412.042795462 2024-04-12T01:01:37.527936+00:00 19994330.278094034642 27870000.000040300190 262864330.278130620718 1 60412.042807237 2024-04-12T01:01:38.545272+00:00 19994330.278127398342 27870000.000028301030 262864330.278152018785 1 60412.042818570 2024-04-12T01:01:39.524451+00:00 19994330.277993142605 27870000.000013560057 262864330.278003007174 1 60412.042830120 2024-04-12T01:01:40.522390+00:00 19994330.277989417315 27869999.999987572432 262864330.277973294258 1 60412.042841828 2024-04-12T01:01:41.533980+00:00 19994330.277835562825 27869999.999975755811 262864330.277807593346 1 60412.042853299 2024-04-12T01:01:42.525046+00:00 19994330.277974463999 27869999.999975644052 262864330.277946412563 1 60412.042865028 2024-04-12T01:01:43.538372+00:00 19994330.277960292995 27869999.999988123775 262864330.277944743633 1 60412.042876427 2024-04-12T01:01:44.523319+00:00 19994330.277950935066 27870000.000021412969 262864330.277968645096 1 60412.042888069 2024-04-12T01:01:45.529112+00:00 19994330.278022039682 27869999.999980282038 262864330.277998626232 1 60412.042899616 2024-04-12T01:01:46.526805+00:00 19994330.278299830854 27870000.000012654811 262864330.278308808804 1 60412.042911286 2024-04-12T01:01:47.535107+00:00 19994330.277968291193 27870000.000010639429 262864330.277975231409 1 60412.042922712 2024-04-12T01:01:48.522317+00:00 19994330.277982953936 27870000.000002130866 262864330.277981400490 1 60412.042934345 2024-04-12T01:01:49.527424+00:00 19994330.277977634221 27869999.999935146421 262864330.277909100056 1 60412.042945941 2024-04-12T01:01:50.529250+00:00 19994330.277923997492 27869999.999978389591 262864330.277898699045 1 60412.042957425 2024-04-12T01:01:51.521498+00:00 19994330.278014574200 27869999.999995574355 262864330.278006464243 1 60412.042969048 2024-04-12T01:01:52.525707+00:00 19994330.278131034225 27870000.000002715737 262864330.278130054474 1 60412.042980571 2024-04-12T01:01:53.521344+00:00 19994330.277801491320 27869999.999984957278 262864330.277782738209 1 60412.042992456 2024-04-12T01:01:54.548174+00:00 19994330.277997743338 27869999.999978590757 262864330.277972638607 1 60412.043003851 2024-04-12T01:01:55.532740+00:00 19994330.278056088835 27870000.000031318516 262864330.278083711863 1 60412.043015417 2024-04-12T01:01:56.532000+00:00 19994330.277987971902 27869999.999997980893 262864330.277982234955 1 60412.043027010 2024-04-12T01:01:57.533668+00:00 19994330.277819756418 27869999.999993808568 262864330.277809858322 1 60412.043038508 2024-04-12T01:01:58.527119+00:00 19994330.277876228094 27870000.000017188489 262864330.277889728546 1 60412.043050113 2024-04-12T01:01:59.529766+00:00 19994330.277863118798 27870000.000040255487 262864330.277899682522 1 60412.043061762 2024-04-12T01:02:00.536201+00:00 19994330.278082218021 27869999.999988503754 262864330.278067022562 1 60412.043073373 2024-04-12T01:02:01.539411+00:00 19994330.278008781374 27869999.999965857714 262864330.277970939875 1 60412.043084805 2024-04-12T01:02:02.527177+00:00 19994330.278009220958 27869999.999995987862 262864330.278001487255 1 60412.043096335 2024-04-12T01:02:03.523332+00:00 19994330.277988675982 27869999.999898165464 262864330.277883142233 1 60412.043107951 2024-04-12T01:02:04.526954+00:00 19994330.277938205749 27870000.000028129667 262864330.277962654829 1 60412.043119572 2024-04-12T01:02:05.531047+00:00 19994330.277943968773 27869999.999947402626 262864330.277887672186 1 60412.043131151 2024-04-12T01:02:06.531429+00:00 19994330.278033494949 27869999.999969966710 262864330.277999758720 1 60412.043142688 2024-04-12T01:02:07.528193+00:00 19994330.277893755585 27870000.000024434179 262864330.277914494276 1 60412.043154216 2024-04-12T01:02:08.524278+00:00 19994330.278067551553 27870000.000017672777 262864330.278081536293 1 60412.043165826 2024-04-12T01:02:09.527380+00:00 19994330.277987707406 27870000.000012718141 262864330.277996748686 1 60412.043177491 2024-04-12T01:02:10.535203+00:00 19994330.277959734201 27869999.999950177968 262864330.277906209230 1 60412.043188963 2024-04-12T01:02:11.526426+00:00 19994330.278007324785 27869999.999997913837 262864330.278001546860 1 60412.043200538 2024-04-12T01:02:12.526445+00:00 19994330.277986824512 27870000.000009745359 262864330.277992874384 1 60412.043212150 2024-04-12T01:02:13.529802+00:00 19994330.278115548193 27869999.999982565641 262864330.278094410896 1 60412.043224063 2024-04-12T01:02:14.559047+00:00 19994330.277973834425 27869999.999989021569 262864330.277959167957 1 60412.043235261 2024-04-12T01:02:15.526555+00:00 19994330.277997713536 27869999.999971043319 262864330.277965039015 1 60412.043246792 2024-04-12T01:02:16.522814+00:00 19994330.277880426496 27869999.999972470105 262864330.277849197388 1 60412.043258362 2024-04-12T01:02:17.522518+00:00 19994330.277841240168 27869999.999996483326 262864330.277834028006 1 60412.043269928 2024-04-12T01:02:18.521776+00:00 19994330.278103109449 27870000.000014606863 262864330.278114020824 1 60412.043281524 2024-04-12T01:02:19.523723+00:00 19994330.278163641691 27870000.000000052154 262864330.278160005808 1 60412.043293105 2024-04-12T01:02:20.524214+00:00 19994330.278000675142 27870000.000004168600 262864330.278001159430 1 60412.043304661 2024-04-12T01:02:21.522727+00:00 19994330.278037335724 27870000.000008914620 262864330.278042554855 1 60412.043316348 2024-04-12T01:02:22.532519+00:00 19994330.277869991958 27870000.000018365681 262864330.277884662151 1 60412.043327786 2024-04-12T01:02:23.520766+00:00 19994330.277977619320 27869999.999991461635 262864330.277965396643 1 60412.043339361 2024-04-12T01:02:24.520787+00:00 19994330.277946177870 27870000.000023238361 262864330.277965724468 1 60412.043350985 2024-04-12T01:02:25.525144+00:00 19994330.277983237058 27869999.999959625304 262864330.277939170599 1 60412.043362539 2024-04-12T01:02:26.523368+00:00 19994330.277964200824 27869999.999958485365 262864330.277918994427 1 60412.043374152 2024-04-12T01:02:27.526753+00:00 19994330.278220027685 27869999.999983571470 262864330.278199911118 1 60412.043385674 2024-04-12T01:02:28.522241+00:00 19994330.277808044106 27870000.000038601458 262864330.277842938900 1 60412.043397234 2024-04-12T01:02:29.521018+00:00 19994330.278174411505 27869999.999997910112 262864330.278168618679 1 60412.043408815 2024-04-12T01:02:30.521638+00:00 19994330.277979660779 27870000.000003065914 262864330.277979046106 1 60412.043420406 2024-04-12T01:02:31.523039+00:00 19994330.278011005372 27869999.999942488968 262864330.277949780226 1 60412.043431980 2024-04-12T01:02:32.523017+00:00 19994330.278083126992 27870000.000024951994 262864330.278104364872 1 60412.043443595 2024-04-12T01:02:33.526630+00:00 19994330.277974162251 27870000.000040605664 262864330.278011053801 1 60412.043455167 2024-04-12T01:02:34.526456+00:00 19994330.277875091881 27870000.000014409423 262864330.277885824442 1 60412.043466805 2024-04-12T01:02:35.531940+00:00 19994330.278058428317 27869999.999991402030 262864330.278046160936 1 60412.043478257 2024-04-12T01:02:36.521397+00:00 19994330.277930218726 27869999.999985717237 262864330.277912259102 1 60412.043489866 2024-04-12T01:02:37.524422+00:00 19994330.277862444520 27869999.999994874001 262864330.277853608131 1 60412.043501419 2024-04-12T01:02:38.522621+00:00 19994330.278091676533 27869999.999993227422 262864330.278081208467 1 60412.043513053 2024-04-12T01:02:39.527763+00:00 19994330.278047252446 27870000.000001583248 262864330.278045147657 1 60412.043524622 2024-04-12T01:02:40.527386+00:00 19994330.277984194458 27870000.000012882054 262864330.277993381023 1 60412.043536204 2024-04-12T01:02:41.528050+00:00 19994330.277996797115 27870000.000013984740 262864330.278007090092 1 60412.043547692 2024-04-12T01:02:42.520590+00:00 19994330.278123810887 27869999.999985404313 262864330.278105497360 1 60412.043559302 2024-04-12T01:02:43.523641+00:00 19994330.277956429869 27870000.000001695007 262864330.277954429388 1 60412.043570844 2024-04-12T01:02:44.520858+00:00 19994330.277995962650 27870000.000008393079 262864330.278000682592 1 60412.043582501 2024-04-12T01:02:45.528081+00:00 19994330.278020258993 27870000.000011529773 262864330.278028100729 1 60412.043594054 2024-04-12T01:02:46.526306+00:00 19994330.277986545116 27869999.999970640987 262864330.277953505516 1 60412.043605612 2024-04-12T01:02:47.524893+00:00 19994330.278006177396 27869999.999959822744 262864330.277962297201 1 60412.043617196 2024-04-12T01:02:48.525772+00:00 19994330.278103388846 27869999.999999105930 262864330.278098791838 1 60412.043628810 2024-04-12T01:02:49.529178+00:00 19994330.277945160866 27869999.999994661659 262864330.277936130762 1 60412.043640363 2024-04-12T01:02:50.527333+00:00 19994330.277912572026 27869999.999982524663 262864330.277891397476 1 60412.043652004 2024-04-12T01:02:51.533153+00:00 19994330.277950331569 27869999.999971929938 262864330.277918577194 1 60412.043663464 2024-04-12T01:02:52.523356+00:00 19994330.277947258204 27870000.000034850091 262864330.277978390455 1 60412.043675038 2024-04-12T01:02:53.523283+00:00 19994330.277945443988 27870000.000038918108 262864330.277980685234 1 60412.043686602 2024-04-12T01:02:54.522401+00:00 19994330.277882125229 27870000.000004369766 262864330.277882814407 1 60412.043698185 2024-04-12T01:02:55.523173+00:00 19994330.278093677014 27870000.000028174371 262864330.278118133545 1 60412.043709971 2024-04-12T01:02:56.541446+00:00 19994330.278016239405 27869999.999952826649 262864330.277965366840 1 60412.043721442 2024-04-12T01:02:57.532562+00:00 19994330.278089094907 27870000.000018842518 262864330.278104245663 1 60412.043733015 2024-04-12T01:02:58.532504+00:00 19994330.277860704809 27869999.999997943640 262864330.277854949236 1 60412.043744494 2024-04-12T01:02:59.524292+00:00 19994330.277966056019 27870000.000014122576 262864330.277976483107 1 60412.043756081 2024-04-12T01:03:00.525397+00:00 19994330.278119232506 27870000.000004786998 262864330.278120338917 1 60412.043767694 2024-04-12T01:03:01.528794+00:00 19994330.277844313532 27870000.000037893653 262864330.277878522873 1 60412.043779216 2024-04-12T01:03:02.524220+00:00 19994330.278119456023 27869999.999977257103 262864330.278093010187 1 60412.043790787 2024-04-12T01:03:03.524046+00:00 19994330.277943965048 27869999.999986160547 262864330.277926445007 1 60412.043802418 2024-04-12T01:03:04.528954+00:00 19994330.277909379452 27869999.999970633537 262864330.277876317501 1 60412.043813941 2024-04-12T01:03:05.524454+00:00 19994330.278005026281 27870000.000002011657 262864330.278003364801 1 60412.043825496 2024-04-12T01:03:06.522867+00:00 19994330.277829870582 27870000.000027686357 262864330.277853846550 1 60412.043837062 2024-04-12T01:03:07.522148+00:00 19994330.278157226741 27870000.000031758100 262864330.278185307980 1 60412.043848667 2024-04-12T01:03:08.524854+00:00 19994330.278079353273 27870000.000010464340 262864330.278086125851 1 60412.043860221 2024-04-12T01:03:09.523137+00:00 19994330.278032071888 27869999.999973081052 262864330.278001457453 1 60412.043871806 2024-04-12T01:03:10.524007+00:00 19994330.277989882976 27870000.000045500696 262864330.278031706810 1 60412.043883347 2024-04-12T01:03:11.521182+00:00 19994330.278149116784 27869999.999993156642 262864330.278138577938 1 60412.043894946 2024-04-12T01:03:12.523316+00:00 19994330.277861475945 27869999.999941080809 262864330.277798861265 1 60412.043906503 2024-04-12T01:03:13.521892+00:00 19994330.278010252863 27870000.000020720065 262864330.278027266264 1 60412.043918081 2024-04-12T01:03:14.522205+00:00 19994330.278161045164 27870000.000085994601 262864330.278243362904 1 60412.043929667 2024-04-12T01:03:15.523249+00:00 19994330.278103444725 27870000.000033129007 262864330.278132885695 1 60412.043941233 2024-04-12T01:03:16.522520+00:00 19994330.277930747718 27870000.000083290040 262864330.278010338545 1 60412.043952799 2024-04-12T01:03:17.521856+00:00 19994330.278071459383 27869999.999985124916 262864330.278052896261 1 60412.043964365 2024-04-12T01:03:18.521190+00:00 19994330.278010312468 27870000.000020198524 262864330.278026819229 1 60412.043976007 2024-04-12T01:03:19.526991+00:00 19994330.277971662581 27870000.000008251518 262864330.277976214886 1 60412.043987584 2024-04-12T01:03:20.527241+00:00 19994330.278125207871 27869999.999981459230 262864330.278102964163 1 60412.043999103 2024-04-12T01:03:21.522541+00:00 19994330.278121352196 27870000.000032681972 262864330.278150349855 1 60412.044010653 2024-04-12T01:03:22.520422+00:00 19994330.277792617679 27869999.999993544072 262864330.277782440186 1 60412.044022252 2024-04-12T01:03:23.522598+00:00 19994330.278111606836 27870000.000040799379 262864330.278148710728 1 60412.044033805 2024-04-12T01:03:24.520740+00:00 19994330.277916826308 27870000.000030759722 262864330.277943879366 1 60412.044045443 2024-04-12T01:03:25.526258+00:00 19994330.278111856431 27870000.000007554889 262864330.278115719557 1 60412.044056976 2024-04-12T01:03:26.522754+00:00 19994330.278029512614 27870000.000048119575 262864330.278073936701 1 60412.044068642 2024-04-12T01:03:27.530650+00:00 19994330.277913503349 27870000.000041455030 262864330.277951270342 1 60412.044080201 2024-04-12T01:03:28.529338+00:00 19994330.278022617102 27869999.999974582344 262864330.277993500233 1 60412.044091754 2024-04-12T01:03:29.527514+00:00 19994330.277908127755 27870000.000028152019 262864330.277932584286 1 60412.044103463 2024-04-12T01:03:30.539182+00:00 19994330.277964293957 27869999.999960184097 262864330.277920782566 1 60412.044115014 2024-04-12T01:03:31.537208+00:00 19994330.277943614870 27869999.999985288829 262864330.277925193310 1 60412.044126575 2024-04-12T01:03:32.536115+00:00 19994330.278059430420 27869999.999993648380 262864330.278049379587 1 60412.044138186 2024-04-12T01:03:33.539268+00:00 19994330.278026029468 27869999.999992724508 262864330.278015077114 1 60412.044149692 2024-04-12T01:03:34.533382+00:00 19994330.278103746474 27869999.999984901398 262864330.278084933758 1 60412.044161217 2024-04-12T01:03:35.529156+00:00 19994330.278064146638 27870000.000036589801 262864330.278097033501 1 60412.044172782 2024-04-12T01:03:36.528334+00:00 19994330.277990937233 27869999.999987982213 262864330.277975231409 1 60412.044184402 2024-04-12T01:03:37.532312+00:00 19994330.278104048222 27869999.999971471727 262864330.278071820736 1 60412.044195896 2024-04-12T01:03:38.525390+00:00 19994330.278074830770 27869999.999997034669 262864330.278068155050 1 60412.044207641 2024-04-12T01:03:39.540185+00:00 19994330.278165172786 27869999.999985788018 262864330.278147250414 1 60412.044219032 2024-04-12T01:03:40.524376+00:00 19994330.277949009091 27869999.999987591058 262864330.277932912111 1 60412.044230706 2024-04-12T01:03:41.532972+00:00 19994330.277863740921 27869999.999971628189 262864330.277831673622 1 60412.044242234 2024-04-12T01:03:42.529063+00:00 19994330.277980517596 27870000.000001966953 262864330.277978777885 1 60412.044253861 2024-04-12T01:03:43.533538+00:00 19994330.278009522706 27869999.999978158623 262864330.277983993292 1 60412.044265341 2024-04-12T01:03:44.525483+00:00 19994330.278166532516 27869999.999950364232 262864330.278113186359 1 60412.044277120 2024-04-12T01:03:45.543197+00:00 19994330.277949687093 27869999.999998066574 262864330.277944058180 1 60412.044288585 2024-04-12T01:03:46.533780+00:00 19994330.278010185808 27869999.999982450157 262864330.277988940477 1 60412.044300072 2024-04-12T01:03:47.526223+00:00 19994330.277982741594 27870000.000060915947 262864330.278039962053 1 60412.044311627 2024-04-12T01:03:48.524588+00:00 19994330.277822710574 27870000.000001337379 262864330.277820348740 1 60412.044323152 2024-04-12T01:03:49.520370+00:00 19994330.277823850513 27870000.000008314848 262864330.277828454971 1 60412.044335043 2024-04-12T01:03:50.547715+00:00 19994330.278131321073 27870000.000007107854 262864330.278134703636 1 60412.044346480 2024-04-12T01:03:51.535827+00:00 19994330.277956295758 27869999.999987658113 262864330.277940273285 1 60412.044357930 2024-04-12T01:03:52.525171+00:00 19994330.277986291796 27870000.000041067600 262864330.278023660183 1 60412.044369487 2024-04-12T01:03:53.523631+00:00 19994330.278034698218 27869999.999985497445 262864330.278016477823 1 60412.044381228 2024-04-12T01:03:54.538072+00:00 19994330.277702383697 27869999.999954134226 262864330.277652829885 1 60412.044392716 2024-04-12T01:03:55.530641+00:00 19994330.278158906847 27870000.000031162053 262864330.278186380863 1 60412.044404269 2024-04-12T01:03:56.528823+00:00 19994330.277989778668 27870000.000006973743 262864330.277993053198 1 60412.044415859 2024-04-12T01:03:57.530225+00:00 19994330.278017088771 27870000.000009484589 262864330.278022885323 1 60412.044427406 2024-04-12T01:03:58.527883+00:00 19994330.278193615377 27870000.000041320920 262864330.278231233358 1 60412.044439199 2024-04-12T01:03:59.546809+00:00 19994330.277922406793 27870000.000005964190 262864330.277924656868 1 60412.044450605 2024-04-12T01:04:00.532282+00:00 19994330.278016362339 27870000.000009354204 262864330.278022021055 1 60412.044462188 2024-04-12T01:04:01.533080+00:00 19994330.277899138629 27870000.000017292798 262864330.277912735939 1 60412.044473781 2024-04-12T01:04:02.534691+00:00 19994330.278222676367 27869999.999991253018 262864330.278210222721 1 60412.044485212 2024-04-12T01:04:03.522352+00:00 19994330.277802601457 27869999.999956712127 262864330.277755618095 1 60412.044496794 2024-04-12T01:04:04.523018+00:00 19994330.278178039938 27870000.000033885241 262864330.278208225965 1 60412.044508460 2024-04-12T01:04:05.530907+00:00 19994330.277934908867 27869999.999943234026 262864330.277874439955 1 60412.044520038 2024-04-12T01:04:06.531247+00:00 19994330.278040647507 27869999.999968655407 262864330.278005599976 1 60412.044531596 2024-04-12T01:04:07.529914+00:00 19994330.278083402663 27870000.000025454909 262864330.278105169535 1 60412.044543090 2024-04-12T01:04:08.522954+00:00 19994330.277871828526 27869999.999977216125 262864330.277845352888 1 60412.044554665 2024-04-12T01:04:09.523052+00:00 19994330.277972586453 27870000.000034250319 262864330.278003126383 1 60412.044566342 2024-04-12T01:04:10.531932+00:00 19994330.278122842312 27870000.000038053840 262864330.278157204390 1 60412.044577794 2024-04-12T01:04:11.521362+00:00 19994330.278000127524 27870000.000035256147 262864330.278031677008 1 60412.044589496 2024-04-12T01:04:12.532472+00:00 19994330.277877330780 27869999.999976824969 262864330.277850449085 1 60412.044600952 2024-04-12T01:04:13.522292+00:00 19994330.277700770646 27869999.999976582825 262864330.277673661709 1 60412.044612568 2024-04-12T01:04:14.525880+00:00 19994330.277992025018 27869999.999995879829 262864330.277984201908 1 60412.044624115 2024-04-12T01:04:15.523528+00:00 19994330.278023120016 27869999.999988209456 262864330.278007626534 1 60412.044635679 2024-04-12T01:04:16.522626+00:00 19994330.277999278158 27869999.999950654805 262864330.277946233749 1 60412.044647238 2024-04-12T01:04:17.521403+00:00 19994330.278071455657 27870000.000010479242 262864330.278078258038 1 60412.044658824 2024-04-12T01:04:18.522405+00:00 19994330.277884043753 27870000.000040024519 262864330.277920365334 1 60412.044670449 2024-04-12T01:04:19.526806+00:00 19994330.277936130762 27870000.000008847564 262864330.277941286564 1 60412.044682134 2024-04-12T01:04:20.536419+00:00 19994330.277923457325 27870000.000027880073 262864330.277947664261 1 60412.044693534 2024-04-12T01:04:21.521352+00:00 19994330.278152439743 27870000.000026397407 262864330.278175145388 1 60412.044705111 2024-04-12T01:04:22.521536+00:00 19994330.277841750532 27869999.999993819743 262864330.277831882238 1 60412.044716695 2024-04-12T01:04:23.522491+00:00 19994330.278015758842 27869999.999992892146 262864330.278004974127 1 60412.044728334 2024-04-12T01:04:24.528017+00:00 19994330.277928527445 27869999.999991938472 262864330.277916789055 1 60412.044739896 2024-04-12T01:04:25.527039+00:00 19994330.278024002910 27870000.000039793551 262864330.278060078621 1 60412.044751447 2024-04-12T01:04:26.525002+00:00 19994330.278115160763 27870000.000030461699 262864330.278141915798 1 60412.044763007 2024-04-12T01:04:27.523821+00:00 19994330.278047032654 27870000.000017657876 262864330.278060972691 1 60412.044774592 2024-04-12T01:04:28.524769+00:00 19994330.277860973030 27869999.999970160425 262864330.277827441692 1 60412.044786148 2024-04-12T01:04:29.523215+00:00 19994330.277878332883 27870000.000013649464 262864330.277888298035 1 60412.044797728 2024-04-12T01:04:30.523669+00:00 19994330.278220519423 27870000.000002332032 262864330.278219163418 1 60412.044809281 2024-04-12T01:04:31.521887+00:00 19994330.277863953263 27870000.000040877610 262864330.277901142836 1 60412.044820881 2024-04-12T01:04:32.524161+00:00 19994330.277955852449 27870000.000052116811 262864330.278004288673 1 60412.044832488 2024-04-12T01:04:33.526948+00:00 19994330.278052099049 27869999.999980721623 262864330.278029114008 1 60412.044843987 2024-04-12T01:04:34.520444+00:00 19994330.277918815613 27870000.000011183321 262864330.277926295996 1 60412.044855621 2024-04-12T01:04:35.525675+00:00 19994330.277936719358 27869999.999930504709 262864330.277863532305 1 60412.044867185 2024-04-12T01:04:36.524767+00:00 19994330.278136309236 27869999.999973095953 262864330.278105705976 1 60412.044878741 2024-04-12T01:04:37.523232+00:00 19994330.278019107878 27869999.999950483441 262864330.277965873480 1 60412.044890439 2024-04-12T01:04:38.533941+00:00 19994330.277841690928 27870000.000002570450 262864330.277840554714 1 60412.044901883 2024-04-12T01:04:39.522697+00:00 19994330.278151378036 27870000.000000637025 262864330.278148293495 1 60412.044913586 2024-04-12T01:04:40.533812+00:00 19994330.277736414224 27869999.999999806285 262864330.277732551098 1 60412.044925069 2024-04-12T01:04:41.525980+00:00 19994330.277798335999 27870000.000000763685 262864330.277795404196 1 60412.044936700 2024-04-12T01:04:42.530868+00:00 19994330.278130769730 27869999.999998141080 262864330.278125226498 1 60412.044948195 2024-04-12T01:04:43.524066+00:00 19994330.278029095381 27870000.000007469207 262864330.278032869101 1 60412.044959776 2024-04-12T01:04:44.524647+00:00 19994330.277840964496 27870000.000009253621 262864330.277846515179 1 60412.044971564 2024-04-12T01:04:45.543115+00:00 19994330.277854744345 27869999.999993640929 262864330.277844697237 1 60412.044982915 2024-04-12T01:04:46.523874+00:00 19994330.277874294668 27869999.999997798353 262864330.277868390083 1 60412.044994626 2024-04-12T01:04:47.535663+00:00 19994330.277893915772 27869999.999967675656 262864330.277857899666 1 60412.045006110 2024-04-12T01:04:48.527933+00:00 19994330.278303943574 27870000.000029593706 262864330.278329849243 1 60412.045017836 2024-04-12T01:04:49.540991+00:00 19994330.277905989438 27869999.999944999814 262864330.277847290039 1 60412.045029804 2024-04-12T01:04:50.575024+00:00 19994330.278028715402 27869999.999999713153 262864330.278024733067 1 60412.045041148 2024-04-12T01:04:51.555198+00:00 19994330.278069350868 27870000.000042442232 262864330.278108090162 1 60412.045052397 2024-04-12T01:04:52.527089+00:00 19994330.278261370957 27869999.999961197376 262864330.278218865395 1 60412.045064004 2024-04-12T01:04:53.529956+00:00 19994330.277896862477 27870000.000051882118 262864330.277945041656 1 60412.045075668 2024-04-12T01:04:54.537757+00:00 19994330.278037186712 27870000.000019542873 262864330.278053045273 1 60412.045087162 2024-04-12T01:04:55.530819+00:00 19994330.277941059321 27869999.999964665622 262864330.277902007103 1 60412.045098685 2024-04-12T01:04:56.526370+00:00 19994330.277729488909 27870000.000014293939 262864330.277740091085 1 60412.045110298 2024-04-12T01:04:57.529725+00:00 19994330.278208974749 27869999.999977454543 262864330.278182744980 1 60412.045121782 2024-04-12T01:04:58.521958+00:00 19994330.277973111719 27869999.999972503632 262864330.277941912413 1 60412.045133364 2024-04-12T01:04:59.522692+00:00 19994330.278034098446 27869999.999950863421 262864330.277981251478 1 60412.045145077 2024-04-12T01:05:00.534622+00:00 19994330.277890190482 27870000.000044956803 262864330.277931451797 1 60412.045156559 2024-04-12T01:05:01.526729+00:00 19994330.277933344245 27869999.999995030463 262864330.277924656868 1 60412.045168137 2024-04-12T01:05:02.527024+00:00 19994330.277828719467 27869999.999967504293 262864330.277792543173 1 60412.045179724 2024-04-12T01:05:03.528108+00:00 19994330.278171226382 27870000.000005435199 262864330.278172969818 1 60412.045191292 2024-04-12T01:05:04.527642+00:00 19994330.278011932969 27870000.000031497329 262864330.278039753437 1 60412.045202849 2024-04-12T01:05:05.526162+00:00 19994330.278036225587 27869999.999957498163 262864330.277990043163 1 60412.045214371 2024-04-12T01:05:06.521667+00:00 19994330.277837309986 27869999.999961256981 262864330.277794867754 1 60412.045225967 2024-04-12T01:05:07.523529+00:00 19994330.278027545661 27870000.000004597008 262864330.278028428555 1 60412.045237510 2024-04-12T01:05:08.520915+00:00 19994330.278054915369 27869999.999969437718 262864330.278020650148 1 60412.045249098 2024-04-12T01:05:09.522051+00:00 19994330.278135817498 27870000.000003751367 262864330.278135865927 1 60412.045260745 2024-04-12T01:05:10.528384+00:00 19994330.277847599238 27870000.000019431114 262864330.277863323689 1 60412.045272253 2024-04-12T01:05:11.522664+00:00 19994330.278114844114 27869999.999975360930 262864330.278086513281 1 60412.045283849 2024-04-12T01:05:12.524600+00:00 19994330.278282351792 27869999.999980200082 262864330.278258860111 1 60412.045295400 2024-04-12T01:05:13.522520+00:00 19994330.277961596847 27869999.999964632094 262864330.277922511101 1 60412.045306960 2024-04-12T01:05:14.521361+00:00 19994330.278050336987 27870000.000001657754 262864330.278048306704 1 60412.045318519 2024-04-12T01:05:15.520072+00:00 19994330.278048459440 27870000.000010047108 262864330.278054803610 1 60412.045330117 2024-04-12T01:05:16.522096+00:00 19994330.277950391173 27869999.999991379678 262864330.277938067913 1 60412.045341680 2024-04-12T01:05:17.521165+00:00 19994330.277998983860 27869999.999997343868 262864330.277992635965 1 60412.045353261 2024-04-12T01:05:18.521732+00:00 19994330.277991022915 27870000.000003300607 262864330.277990639210 1 60412.045364855 2024-04-12T01:05:19.523462+00:00 19994330.278052482754 27869999.999992955476 262864330.278041750193 1 60412.045376461 2024-04-12T01:05:20.526194+00:00 19994330.278079256415 27869999.999987602234 262864330.278063178062 1 60412.045387976 2024-04-12T01:05:21.521160+00:00 19994330.277744770050 27869999.999974161386 262864330.277715235949 1 60412.045399546 2024-04-12T01:05:22.520742+00:00 19994330.278084471822 27869999.999995928258 262864330.278076708317 1 60412.045411126 2024-04-12T01:05:23.521262+00:00 19994330.277945615351 27870000.000062324107 262864330.278004229069 1 60412.045422709 2024-04-12T01:05:24.522003+00:00 19994330.278159353882 27870000.000015135854 262864330.278170794249 1 60412.045434297 2024-04-12T01:05:25.523290+00:00 19994330.277977921069 27870000.000026274472 262864330.278000503778 1 60412.045445887 2024-04-12T01:05:26.524623+00:00 19994330.278037186712 27870000.000010911375 262864330.278044402599 1 60412.045457426 2024-04-12T01:05:27.521555+00:00 19994330.277943022549 27870000.000042401254 262864330.277981728315 1 60412.045468993 2024-04-12T01:05:28.520969+00:00 19994330.278026390821 27869999.999990437180 262864330.278013139963 1 60412.045480629 2024-04-12T01:05:29.526384+00:00 19994330.278184365481 27869999.999980479479 262864330.278161138296 1 60412.045492239 2024-04-12T01:05:30.529459+00:00 19994330.277899812907 27869999.999962061644 262864330.277858167887 1 60412.045503763 2024-04-12T01:05:31.525069+00:00 19994330.277869198471 27870000.000026095659 262864330.277891606092 1 60412.045515380 2024-04-12T01:05:32.528862+00:00 19994330.278085105121 27869999.999971561134 262864330.278052985668 1 60412.045526863 2024-04-12T01:05:33.520982+00:00 19994330.277927443385 27870000.000039588660 262864330.277963340282 1 60412.045538466 2024-04-12T01:05:34.523512+00:00 19994330.278051599860 27870000.000004950911 262864330.278052866459 1 60412.045550062 2024-04-12T01:05:35.525391+00:00 19994330.278149425983 27870000.000031497329 262864330.278177231550 1 60412.045561584 2024-04-12T01:05:36.520850+00:00 19994330.277896255255 27869999.999968480319 262864330.277861028910 1 60412.045573167 2024-04-12T01:05:37.521602+00:00 19994330.278073895723 27870000.000033576041 262864330.278103798628 1 60412.045584734 2024-04-12T01:05:38.520966+00:00 19994330.278131481260 27869999.999967746437 262864330.278095543385 1 60412.045596340 2024-04-12T01:05:39.523729+00:00 19994330.277739971876 27869999.999965067953 262864330.277701348066 1 60412.045607915 2024-04-12T01:05:40.523840+00:00 19994330.278127416968 27869999.999995857477 262864330.278119564056 1 60412.045619456 2024-04-12T01:05:41.520966+00:00 19994330.277961105108 27869999.999985635281 262864330.277943044901 1 60412.045631065 2024-04-12T01:05:42.524051+00:00 19994330.278092440218 27869999.999961894006 262864330.278050631285 1 60412.045642687 2024-04-12T01:05:43.528111+00:00 19994330.277874298394 27869999.999956786633 262864330.277827382088 1 60412.045654305 2024-04-12T01:05:44.531989+00:00 19994330.277941953391 27869999.999975435436 262864330.277913689613 1 60412.045665857 2024-04-12T01:05:45.530071+00:00 19994330.277924045920 27869999.999963596463 262864330.277883946896 1 60412.045677453 2024-04-12T01:05:46.531941+00:00 19994330.277983140200 27869999.999963611364 262864330.277943044901 1 60412.045689015 2024-04-12T01:05:47.530887+00:00 19994330.278024055064 27870000.000017777085 262864330.278038114309 1 60412.045700603 2024-04-12T01:05:48.532115+00:00 19994330.277824863791 27870000.000011593103 262864330.277832746506 1 60412.045712147 2024-04-12T01:05:49.529489+00:00 19994330.278045706451 27869999.999976206571 262864330.278018236160 1 60412.045723736 2024-04-12T01:05:50.530810+00:00 19994330.277875136584 27869999.999973181635 262864330.277844607830 1 60412.045735209 2024-04-12T01:05:51.522101+00:00 19994330.278038162738 27869999.999993983656 262864330.278028458357 1 60412.045746916 2024-04-12T01:05:52.533515+00:00 19994330.277993343771 27869999.999955546111 262864330.277945190668 1 60412.045758432 2024-04-12T01:05:53.528554+00:00 19994330.277941372246 27870000.000006787479 262864330.277944475412 1 60412.045769967 2024-04-12T01:05:54.525168+00:00 19994330.278075542301 27870000.000023845583 262864330.278095692396 1 60412.045781759 2024-04-12T01:05:55.543961+00:00 19994330.277891624719 27870000.000004246831 262864330.277892172337 1 60412.045793123 2024-04-12T01:05:56.525829+00:00 19994330.277948830277 27869999.999985445291 262864330.277930587530 1 60412.045804800 2024-04-12T01:05:57.534758+00:00 19994330.278159681708 27869999.999998416752 262864330.278154402971 1 60412.045816226 2024-04-12T01:05:58.521898+00:00 19994330.278006494045 27870000.000043664128 262864330.278046458960 1 60412.045827880 2024-04-12T01:05:59.528800+00:00 19994330.278041213751 27869999.999983057380 262864330.278020590544 1 60412.045839385 2024-04-12T01:06:00.522838+00:00 19994330.278045438230 27869999.999961901456 262864330.278003662825 1 60412.045851167 2024-04-12T01:06:01.540806+00:00 19994330.277968142182 27870000.000005088747 262864330.277969539165 1 60412.045862701 2024-04-12T01:06:02.537345+00:00 19994330.277951452881 27869999.999981194735 262864330.277928948402 1 60412.045874204 2024-04-12T01:06:03.531275+00:00 19994330.278107270598 27869999.999970860779 262864330.278074443340 1 60412.045885820 2024-04-12T01:06:04.534863+00:00 19994330.278049979359 27870000.000014923513 262864330.278061211109 1 60412.045897372 2024-04-12T01:06:05.532945+00:00 19994330.277838133276 27869999.999959778041 262864330.277794212103 1 60412.045908916 2024-04-12T01:06:06.530323+00:00 19994330.277875017375 27869999.999966476113 262864330.277837783098 1 60412.045920450 2024-04-12T01:06:07.526893+00:00 19994330.277961213142 27869999.999995835125 262864330.277953356504 1 60412.045932006 2024-04-12T01:06:08.525318+00:00 19994330.278133321553 27870000.000025007874 262864330.278154641390 1 60412.045943559 2024-04-12T01:06:09.523461+00:00 19994330.278286799788 27870000.000031001866 262864330.278314113617 1 60412.045955285 2024-04-12T01:06:10.536664+00:00 19994330.277790628374 27870000.000046644360 262864330.277833580971 1 60412.045966868 2024-04-12T01:06:11.537366+00:00 19994330.277932625264 27869999.999986261129 262864330.277915179729 1 60412.045978385 2024-04-12T01:06:12.532437+00:00 19994330.278073478490 27869999.999989211559 262864330.278059005737 1 60412.045989961 2024-04-12T01:06:13.532613+00:00 19994330.278093393892 27869999.999986335635 262864330.278076052666 1 60412.046001621 2024-04-12T01:06:14.540012+00:00 19994330.278025016189 27869999.999973841012 262864330.277995169163 1 60412.046013159 2024-04-12T01:06:15.536920+00:00 19994330.277950122952 27870000.000007849187 262864330.277954280376 1 60412.046024585 2024-04-12T01:06:16.524171+00:00 19994330.277811374515 27869999.999979954213 262864330.277787625790 1 60412.046036264 2024-04-12T01:06:17.533185+00:00 19994330.278136696666 27870000.000002123415 262864330.278135120869 1 60412.046047725 2024-04-12T01:06:18.523428+00:00 19994330.278100337833 27869999.999998953193 262864330.278095602989 1 60412.046059320 2024-04-12T01:06:19.525254+00:00 19994330.278048310429 27869999.999974831939 262864330.278019458055 1 60412.046070866 2024-04-12T01:06:20.522844+00:00 19994330.277950901538 27870000.000009804964 262864330.277957022190 1 60412.046082567 2024-04-12T01:06:21.533826+00:00 19994330.277966860682 27870000.000006258488 262864330.277969419956 1 60412.046094085 2024-04-12T01:06:22.528962+00:00 19994330.277979221195 27870000.000026769936 262864330.278002291918 1 60412.046105697 2024-04-12T01:06:23.532254+00:00 19994330.278017483652 27869999.999988794327 262864330.278002589941 1 60412.046117227 2024-04-12T01:06:24.528395+00:00 19994330.278027966619 27869999.999964762479 262864330.277989029884 1 60412.046128940 2024-04-12T01:06:25.540454+00:00 19994330.278295438737 27869999.999967481941 262864330.278259217739 1 60412.046140462 2024-04-12T01:06:26.535897+00:00 19994330.277783103287 27869999.999996479601 262864330.277775883675 1 60412.046151936 2024-04-12T01:06:27.527270+00:00 19994330.277809567750 27869999.999995928258 262864330.277801781893 1 60412.046163454 2024-04-12T01:06:28.522400+00:00 19994330.278075512499 27869999.999974645674 262864330.278046458960 1 60412.046175060 2024-04-12T01:06:29.525199+00:00 19994330.277902707458 27869999.999998696148 262864330.277897715569 1 60412.046186645 2024-04-12T01:06:30.526143+00:00 19994330.278147920966 27870000.000017628074 262864330.278161883354 1 60412.046198310 2024-04-12T01:06:31.534010+00:00 19994330.278013750911 27870000.000021666288 262864330.278031706810 1 60412.046209809 2024-04-12T01:06:32.527480+00:00 19994330.278141740710 27869999.999984990805 262864330.278123021126 1 60412.046221323 2024-04-12T01:06:33.522305+00:00 19994330.278181791306 27870000.000027142465 262864330.278205245733 1 60412.046232942 2024-04-12T01:06:34.526136+00:00 19994330.277959022671 27869999.999964345247 262864330.277919679880 1 60412.046244583 2024-04-12T01:06:35.531965+00:00 19994330.278072766960 27869999.999992039055 262864330.278061121702 1 60412.046256036 2024-04-12T01:06:36.521519+00:00 19994330.277759443969 27869999.999955344945 262864330.277711093426 1 60412.046267693 2024-04-12T01:06:37.528714+00:00 19994330.277958024293 27869999.999958753586 262864330.277913093567 1 60412.046279249 2024-04-12T01:06:38.527130+00:00 19994330.277927901596 27870000.000006087124 262864330.277930289507 1 60412.046290762 2024-04-12T01:06:39.521871+00:00 19994330.277947682887 27870000.000023193657 262864330.277967184782 1 60412.046302632 2024-04-12T01:06:40.547405+00:00 19994330.277859289199 27869999.999995589256 262864330.277851194143 1 60412.046313957 2024-04-12T01:06:41.525882+00:00 19994330.277964804322 27870000.000062018633 262864330.278023123741 1 60412.046325749 2024-04-12T01:06:42.544719+00:00 19994330.278118856251 27870000.000019378960 262864330.278134524822 1 60412.046337112 2024-04-12T01:06:43.526449+00:00 19994330.278084147722 27870000.000036999583 262864330.278117477894 1 60412.046348708 2024-04-12T01:06:44.528358+00:00 19994330.277937345207 27870000.000022493303 262864330.277956157923 1 60412.046360213 2024-04-12T01:06:45.522380+00:00 19994330.278118848801 27870000.000022072345 262864330.278137236834 1 60412.046371830 2024-04-12T01:06:46.526076+00:00 19994330.277880370617 27869999.999984115362 262864330.277860790491 1 60412.046383361 2024-04-12T01:06:47.522382+00:00 19994330.277915868908 27869999.999984096736 262864330.277896255255 1 60412.046395041 2024-04-12T01:06:48.531515+00:00 19994330.277924600989 27870000.000032048672 262864330.277952939272 1 60412.046406528 2024-04-12T01:06:49.523973+00:00 19994330.278095830232 27870000.000014241785 262864330.278106391430 1 60412.046418102 2024-04-12T01:06:50.524034+00:00 19994330.278029289097 27870000.000018823892 262864330.278044432402 1 60412.046429724 2024-04-12T01:06:51.528169+00:00 19994330.277994714677 27869999.999986983836 262864330.277978003025 1 60412.046441276 2024-04-12T01:06:52.526250+00:00 19994330.277920398861 27869999.999978698790 262864330.277895390987 1 60412.046452841 2024-04-12T01:06:53.525435+00:00 19994330.277899008244 27870000.000010415912 262864330.277905732393 1 60412.046464372 2024-04-12T01:06:54.521746+00:00 19994330.278113625944 27870000.000000398606 262864330.278110325336 1 60412.046476010 2024-04-12T01:06:55.527280+00:00 19994330.278019580990 27870000.000012751669 262864330.278028637171 1 60412.046487536 2024-04-12T01:06:56.523158+00:00 19994330.277769077569 27869999.999966029078 262864330.277731418610 1 60412.046499140 2024-04-12T01:06:57.525640+00:00 19994330.278365068138 27870000.000013127923 262864330.278374493122 1 60412.046510664 2024-04-12T01:06:58.521336+00:00 19994330.277816455811 27869999.999984264374 262864330.277797013521 1 60412.046522258 2024-04-12T01:06:59.523105+00:00 19994330.277902372181 27869999.999990392476 262864330.277889072895 1 60412.046533809 2024-04-12T01:07:00.521047+00:00 19994330.278015274554 27869999.999999266118 262864330.278010845184 1 60412.046545398 2024-04-12T01:07:01.522387+00:00 19994330.277933757752 27870000.000021610409 262864330.277951657772 1 60412.046557088 2024-04-12T01:07:02.532393+00:00 19994330.278095107526 27869999.999962892383 262864330.278054296970 1 60412.046568551 2024-04-12T01:07:03.522828+00:00 19994330.277984451503 27870000.000018250197 262864330.277998983860 1 60412.046580170 2024-04-12T01:07:04.526735+00:00 19994330.278163090348 27870000.000046599656 262864330.278205990791 1 60412.046591708 2024-04-12T01:07:05.523624+00:00 19994330.277942124754 27870000.000012647361 262864330.277951061726 1 60412.046603237 2024-04-12T01:07:06.519658+00:00 19994330.278050336987 27869999.999963782728 262864330.278010427952 1 60412.046614904 2024-04-12T01:07:07.527751+00:00 19994330.278054799885 27869999.999977927655 262864330.278029024601 1 60412.046626408 2024-04-12T01:07:08.521617+00:00 19994330.277915697545 27870000.000020325184 262864330.277932316065 1 60412.046637980 2024-04-12T01:07:09.521453+00:00 19994330.277887716889 27869999.999990686774 262864330.277874708176 1 60412.046649557 2024-04-12T01:07:10.521691+00:00 19994330.277881048620 27870000.000000167638 262864330.277877539396 1 60412.046661184 2024-04-12T01:07:11.526308+00:00 19994330.277989804745 27869999.999967966229 262864330.277954071760 1 60412.046672726 2024-04-12T01:07:12.523497+00:00 19994330.278091810644 27870000.000015005469 262864330.278103142977 1 60412.046684302 2024-04-12T01:07:13.523691+00:00 19994330.278093341738 27870000.000033110380 262864330.278122752905 1 60412.046695861 2024-04-12T01:07:14.522344+00:00 19994330.278017479926 27870000.000031657517 262864330.278045445681 1 60412.046707408 2024-04-12T01:07:15.520056+00:00 19994330.277960628271 27870000.000013835728 262864330.277970761061 1 60412.046719022 2024-04-12T01:07:16.523522+00:00 19994330.277990505099 27870000.000019390136 262864330.278006196022 1 60412.046730611 2024-04-12T01:07:17.524814+00:00 19994330.277909636497 27869999.999984588474 262864330.277890533209 1 60412.046742151 2024-04-12T01:07:18.521784+00:00 19994330.278009623289 27869999.999985497445 262864330.277991414070 1 60412.046753764 2024-04-12T01:07:19.525221+00:00 19994330.277971323580 27869999.999952360988 262864330.277920007706 1 60412.046765316 2024-04-12T01:07:20.523276+00:00 19994330.278201185167 27870000.000008195639 262864330.278205692768 1 60412.046776878 2024-04-12T01:07:21.522269+00:00 19994330.277852099389 27870000.000001255423 262864330.277849644423 1 60412.046788437 2024-04-12T01:07:22.520994+00:00 19994330.277856055647 27869999.999985788018 262864330.277838140726 1 60412.046800029 2024-04-12T01:07:23.522563+00:00 19994330.278116416186 27870000.000027257949 262864330.278139978647 1 60412.046811578 2024-04-12T01:07:24.520308+00:00 19994330.278184954077 27869999.999958388507 262864330.278139650822 1 60412.046823158 2024-04-12T01:07:25.520884+00:00 19994330.277975462377 27870000.000010564923 262864330.277982324362 1 60412.046834762 2024-04-12T01:07:26.523450+00:00 19994330.277922321111 27870000.000013712794 262864330.277932345867 1 60412.046846312 2024-04-12T01:07:27.521404+00:00 19994330.278113938868 27870000.000011678785 262864330.278121918440 1 60412.046857882 2024-04-12T01:07:28.521013+00:00 19994330.277970239520 27870000.000022843480 262864330.277989387512 1 60412.046869454 2024-04-12T01:07:29.520867+00:00 19994330.277983881533 27869999.999971553683 262864330.277951747179 1 60412.046881032 2024-04-12T01:07:30.521147+00:00 19994330.278020966798 27869999.999990157783 262864330.278007447720 1 60412.046892606 2024-04-12T01:07:31.521120+00:00 19994330.277922239155 27869999.999983958900 262864330.277902513742 1 60412.046904178 2024-04-12T01:07:32.520979+00:00 19994330.277958881110 27869999.999990340322 262864330.277945518494 1 60412.046915764 2024-04-12T01:07:33.522025+00:00 19994330.278260976076 27870000.000010300428 262864330.278267592192 1 60412.046927408 2024-04-12T01:07:34.528024+00:00 19994330.277821425349 27869999.999988175929 262864330.277805894613 1 60412.046938950 2024-04-12T01:07:35.525295+00:00 19994330.278018090874 27870000.000024557114 262864330.278038948774 1 60412.046950488 2024-04-12T01:07:36.522153+00:00 19994330.277897864580 27870000.000051241368 262864330.277945399284 1 60412.046962053 2024-04-12T01:07:37.521372+00:00 19994330.277916859835 27870000.000037662685 262864330.277950823307 1 60412.046973643 2024-04-12T01:07:38.522734+00:00 19994330.277815654874 27869999.999984383583 262864330.277796328068 1 60412.046985227 2024-04-12T01:07:39.523567+00:00 19994330.278086602688 27869999.999992419034 262864330.278075337410 1 60412.046996807 2024-04-12T01:07:40.524156+00:00 19994330.277919054031 27870000.000011682510 262864330.277927041054 1 60412.047008401 2024-04-12T01:07:41.525857+00:00 19994330.277829181403 27869999.999977611005 262864330.277803093195 1 60412.047019943 2024-04-12T01:07:42.523055+00:00 19994330.277938611805 27869999.999983426183 262864330.277918338776 1 60412.047031564 2024-04-12T01:07:43.527091+00:00 19994330.278211910278 27869999.999997895211 262864330.278206110001 1 60412.047043083 2024-04-12T01:07:44.522399+00:00 19994330.277798764408 27869999.999981861562 262864330.277776926756 1 60412.047054692 2024-04-12T01:07:45.525378+00:00 19994330.278018970042 27869999.999975971878 262864330.277991265059 1 60412.047066242 2024-04-12T01:07:46.523348+00:00 19994330.277906436473 27869999.999968010932 262864330.277870774269 1 60412.047077833 2024-04-12T01:07:47.524758+00:00 19994330.278117634356 27870000.000007532537 262864330.278121471405 1 60412.047089715 2024-04-12T01:07:48.551366+00:00 19994330.278084576130 27870000.000012800097 262864330.278093695641 1 60412.047101032 2024-04-12T01:07:49.529109+00:00 19994330.277919232845 27870000.000005055219 262864330.277920603752 1 60412.047112582 2024-04-12T01:07:50.527081+00:00 19994330.277988549322 27870000.000053945929 262864330.278038799763 1 60412.047124129 2024-04-12T01:07:51.524733+00:00 19994330.277967829257 27869999.999984100461 262864330.277948230505 1 60412.047135664 2024-04-12T01:07:52.521335+00:00 19994330.278087601066 27869999.999970663339 262864330.278054594994 1 60412.047147278 2024-04-12T01:07:53.524852+00:00 19994330.277746655047 27869999.999919462949 262864330.277662426233 1 60412.047158851 2024-04-12T01:07:54.524737+00:00 19994330.278039630502 27870000.000016372651 262864330.278052300215 1 60412.047170412 2024-04-12T01:07:55.523578+00:00 19994330.277900971472 27870000.000010330230 262864330.277907609940 1 60412.047181955 2024-04-12T01:07:56.520861+00:00 19994330.277949165553 27869999.999997142702 262864330.277942597866 1 60412.047193578 2024-04-12T01:07:57.525124+00:00 19994330.277996275574 27870000.000019691885 262864330.278012275696 1 60412.047205104 2024-04-12T01:07:58.520962+00:00 19994330.277863815427 27870000.000016476959 262864330.277876615524 1 60412.047216726 2024-04-12T01:07:59.525142+00:00 19994330.277964457870 27869999.999956540763 262864330.277917325497 1 60412.047228265 2024-04-12T01:08:00.522096+00:00 19994330.278163403273 27869999.999987002462 262864330.278146713972 1 60412.047239871 2024-04-12T01:08:01.524874+00:00 19994330.277959462255 27869999.999925710261 262864330.277881473303 1 60412.047251476 2024-04-12T01:08:02.527528+00:00 19994330.277918297797 27869999.999972905964 262864330.277887523174 1 60412.047263052 2024-04-12T01:08:03.527691+00:00 19994330.278106037527 27869999.999993044883 262864330.278095394373 1 60412.047274566 2024-04-12T01:08:04.522520+00:00 19994330.277832284570 27869999.999968077987 262864330.277796685696 1 60412.047286226 2024-04-12T01:08:05.529985+00:00 19994330.277939286083 27870000.000008773059 262864330.277944356203 1 60412.047297777 2024-04-12T01:08:06.527960+00:00 19994330.278070170432 27870000.000002495944 262864330.278068989515 1 60412.047309265 2024-04-12T01:08:07.520554+00:00 19994330.278108134866 27870000.000045131892 262864330.278149545193 1 60412.047320929 2024-04-12T01:08:08.528277+00:00 19994330.278065580875 27870000.000021990389 262864330.278083890676 1 60412.047332524 2024-04-12T01:08:09.530085+00:00 19994330.277897730470 27869999.999970283359 262864330.277864336967 1 60412.047344163 2024-04-12T01:08:10.535662+00:00 19994330.278086274862 27870000.000021729618 262864330.278104305267 1 60412.047355710 2024-04-12T01:08:11.533324+00:00 19994330.277849230915 27870000.000004164875 262864330.277849704027 1 60412.047367178 2024-04-12T01:08:12.524202+00:00 19994330.277950003743 27870000.000020224601 262864330.277966558933 1 60412.047378832 2024-04-12T01:08:13.531101+00:00 19994330.278122346848 27869999.999954212457 262864330.278072863817 1 60412.047390818 2024-04-12T01:08:14.566636+00:00 19994330.278081376106 27870000.000060368329 262864330.278138071299 1 60412.047401910 2024-04-12T01:08:15.525051+00:00 19994330.278073742986 27869999.999939549714 262864330.278009593487 1 60412.047413479 2024-04-12T01:08:16.524600+00:00 19994330.278112664819 27870000.000043272972 262864330.278152227402 1 60412.047425077 2024-04-12T01:08:17.526690+00:00 19994330.277873795480 27869999.999982636422 262864330.277852714062 1 60412.047436697 2024-04-12T01:08:18.530649+00:00 19994330.278025630862 27870000.000036492944 262864330.278058409691 1 60412.047448190 2024-04-12T01:08:19.523615+00:00 19994330.278050169349 27869999.999999113381 262864330.278045594692 1 60412.047459762 2024-04-12T01:08:20.523384+00:00 19994330.278077714145 27869999.999980024993 262864330.278054058552 1 60412.047471304 2024-04-12T01:08:21.520693+00:00 19994330.278020482510 27870000.000073101372 262864330.278089880943 1 60412.047482876 2024-04-12T01:08:22.520509+00:00 19994330.277831830084 27869999.999988473952 262864330.277816593647 1 60412.047494452 2024-04-12T01:08:23.520655+00:00 19994330.278001978993 27870000.000006012619 262864330.278004288673 1 60412.047506042 2024-04-12T01:08:24.521999+00:00 19994330.278181828558 27869999.999951038510 262864330.278129160404 1 60412.047517669 2024-04-12T01:08:25.526607+00:00 19994330.277802277356 27870000.000012628734 262864330.277811229229 1 60412.047529323 2024-04-12T01:08:26.533481+00:00 19994330.278006240726 27870000.000031393021 262864330.278033912182 1 60412.047540912 2024-04-12T01:08:27.534806+00:00 19994330.277833681554 27870000.000008482486 262864330.277838468552 1 60412.047552468 2024-04-12T01:08:28.533242+00:00 19994330.278095435351 27870000.000035379082 262864330.278127104044 1 60412.047563907 2024-04-12T01:08:29.521559+00:00 19994330.278092771769 27869999.999999459833 262864330.278088539839 1 60412.047575500 2024-04-12T01:08:30.523199+00:00 19994330.278035879135 27870000.000059060752 262864330.278091251850 1 60412.047587086 2024-04-12T01:08:31.524189+00:00 19994330.278119992465 27870000.000005614012 262864330.278121888638 1 60412.047598662 2024-04-12T01:08:32.524412+00:00 19994330.277867309749 27870000.000022608787 262864330.277886241674 1 60412.047610200 2024-04-12T01:08:33.521300+00:00 19994330.278149262071 27870000.000033594668 262864330.278179168701 1 60412.047621835 2024-04-12T01:08:34.526577+00:00 19994330.278109841049 27869999.999998744577 262864330.278104901314 1 60412.047633400 2024-04-12T01:08:35.525730+00:00 19994330.277852907777 27869999.999994799495 262864330.277844011784 1 60412.047645145 2024-04-12T01:08:36.540522+00:00 19994330.277970183641 27869999.999969206750 262864330.277935713530 1 60412.047656514 2024-04-12T01:08:37.522791+00:00 19994330.278033405542 27870000.000024855137 262864330.278054565191 1 60412.047668085 2024-04-12T01:08:38.522499+00:00 19994330.277904044837 27870000.000021930784 262864330.277922272682 1 60412.047679682 2024-04-12T01:08:39.524563+00:00 19994330.277997009456 27869999.999984562397 262864330.277977883816 1 60412.047691319 2024-04-12T01:08:40.529935+00:00 19994330.277786001563 27870000.000032398850 262864330.277814686298 1 60412.047702948 2024-04-12T01:08:41.534674+00:00 19994330.278078746051 27870000.000007554889 262864330.278082609177 1 60412.047714414 2024-04-12T01:08:42.525338+00:00 19994330.277895033360 27870000.000006489456 262864330.277897834778 1 60412.047726043 2024-04-12T01:08:43.530089+00:00 19994330.278149224818 27870000.000007711351 262864330.278153240681 1 60412.047737555 2024-04-12T01:08:44.524704+00:00 19994330.277794770896 27870000.000011060387 262864330.277802139521 1 60412.047749233 2024-04-12T01:08:45.533727+00:00 19994330.278147995472 27870000.000004090369 262864330.278148382902 1 60412.047760654 2024-04-12T01:08:46.520492+00:00 19994330.278010841459 27869999.999951325357 262864330.277958482504 1 60412.047772220 2024-04-12T01:08:47.519832+00:00 19994330.277936227620 27869999.999993275851 262864330.277925789356 1 60412.047783799 2024-04-12T01:08:48.520224+00:00 19994330.278128281236 27869999.999987207353 262864330.278111815453 1 60412.047795380 2024-04-12T01:08:49.520879+00:00 19994330.277803432196 27870000.000000696629 262864330.277800410986 1 60412.047806956 2024-04-12T01:08:50.520971+00:00 19994330.278259217739 27870000.000029556453 262864330.278285086155 1 60412.047818525 2024-04-12T01:08:51.520576+00:00 19994330.277880292386 27869999.999967560172 262864330.277844160795 1 60412.047830120 2024-04-12T01:08:52.522331+00:00 19994330.277963723987 27870000.000007893890 262864330.277967929840 1 60412.047841724 2024-04-12T01:08:53.524959+00:00 19994330.277931105345 27870000.000027801841 262864330.277955204248 1 60412.047853240 2024-04-12T01:08:54.519964+00:00 19994330.278279047459 27869999.999995365739 262864330.278270691633 1 60412.047864851 2024-04-12T01:08:55.523134+00:00 19994330.277746926993 27869999.999961797148 262864330.277705013752 1 60412.047876406 2024-04-12T01:08:56.521533+00:00 19994330.278102930635 27869999.999998245388 262864330.278097480536 1 60412.047887966 2024-04-12T01:08:57.520239+00:00 19994330.278058093041 27870000.000016830862 262864330.278071224689 1 60412.047899527 2024-04-12T01:08:58.519084+00:00 19994330.278024747968 27870000.000022888184 262864330.278043925762 1 60412.047911134 2024-04-12T01:08:59.521957+00:00 19994330.278117880225 27869999.999932143837 262864330.278046309948 1 60412.047922711 2024-04-12T01:09:00.522212+00:00 19994330.278063435107 27870000.000008415431 262864330.278068155050 1 60412.047934266 2024-04-12T01:09:01.520598+00:00 19994330.278032187372 27870000.000017091632 262864330.278045594692 1 60412.047945932 2024-04-12T01:09:02.528469+00:00 19994330.278223168105 27870000.000011600554 262864330.278231054544 1 60412.047957424 2024-04-12T01:09:03.521413+00:00 19994330.277906645089 27870000.000012993813 262864330.277915954590 1 60412.047969087 2024-04-12T01:09:04.529117+00:00 19994330.277888678014 27869999.999987620860 262864330.277872622013 1 60412.047980642 2024-04-12T01:09:05.527472+00:00 19994330.278163276613 27869999.999992653728 262864330.278152257204 1 60412.047992213 2024-04-12T01:09:06.527187+00:00 19994330.277944214642 27869999.999975174665 262864330.277915686369 1 60412.048003802 2024-04-12T01:09:07.528452+00:00 19994330.277752429247 27869999.999967817217 262864330.277716547251 1 60412.048015319 2024-04-12T01:09:08.523540+00:00 19994330.277961730957 27869999.999959588051 262864330.277917623520 1 60412.048026877 2024-04-12T01:09:09.522146+00:00 19994330.278073433787 27869999.999988790601 262864330.278058528900 1 60412.048038527 2024-04-12T01:09:10.528710+00:00 19994330.277895186096 27869999.999956406653 262864330.277847886086 1 60412.048050060 2024-04-12T01:09:11.525193+00:00 19994330.277937605977 27869999.999976087362 262864330.277909994125 1 60412.048061824 2024-04-12T01:09:12.541592+00:00 19994330.278116244823 27870000.000014048070 262864330.278126597404 1 60412.048073200 2024-04-12T01:09:13.524480+00:00 19994330.277904264629 27870000.000019580126 262864330.277920156717 1 60412.048084782 2024-04-12T01:09:14.525144+00:00 19994330.278060752898 27870000.000031180680 262864330.278088241816 1 60412.048096399 2024-04-12T01:09:15.528891+00:00 19994330.278061002493 27870000.000015005469 262864330.278072327375 1 60412.048107949 2024-04-12T01:09:16.526807+00:00 19994330.278108581901 27870000.000019643456 262864330.278124511242 1 60412.048119455 2024-04-12T01:09:17.520888+00:00 19994330.278028305620 27870000.000009234995 262864330.278033852577 1 60412.048131024 2024-04-12T01:09:18.520526+00:00 19994330.278074666858 27869999.999990787357 262864330.278061747551 1 60412.048142636 2024-04-12T01:09:19.523753+00:00 19994330.278099909425 27870000.000014070421 262864330.278110265732 1 60412.048154171 2024-04-12T01:09:20.520368+00:00 19994330.278022922575 27869999.999997455627 262864330.278016686440 1 60412.048165748 2024-04-12T01:09:21.520608+00:00 19994330.277809642255 27869999.999933905900 262864330.277739852667 1 60412.048177354 2024-04-12T01:09:22.523388+00:00 19994330.277908660471 27870000.000025235116 262864330.277930200100 1 60412.048188922 2024-04-12T01:09:23.522880+00:00 19994330.278064459562 27870000.000037372112 262864330.278098136187 1 60412.048200547 2024-04-12T01:09:24.527230+00:00 19994330.277910776436 27870000.000018533319 262864330.277925610542 1 60412.048212100 2024-04-12T01:09:25.525405+00:00 19994330.277772963047 27869999.999984692782 262864330.277753949165 1 60412.048223631 2024-04-12T01:09:26.521775+00:00 19994330.277838118374 27869999.999971810728 262864330.277806222439 1 60412.048235258 2024-04-12T01:09:27.526293+00:00 19994330.278156630695 27870000.000005647540 262864330.278158605099 1 60412.048246821 2024-04-12T01:09:28.525381+00:00 19994330.278096523136 27870000.000031702220 262864330.278124541044 1 60412.048258483 2024-04-12T01:09:29.532934+00:00 19994330.278207711875 27869999.999989476055 262864330.278193503618 1 60412.048270004 2024-04-12T01:09:30.528354+00:00 19994330.278059203178 27870000.000006165355 262864330.278061687946 1 60412.048281546 2024-04-12T01:09:31.525571+00:00 19994330.277704581618 27870000.000000581145 262864330.277701497078 1 60412.048293238 2024-04-12T01:09:32.535704+00:00 19994330.278106089681 27869999.999995302409 262864330.278097689152 1 60412.048304703 2024-04-12T01:09:33.526309+00:00 19994330.277841385454 27870000.000044688582 262864330.277882397175 1 60412.048316289 2024-04-12T01:09:34.527337+00:00 19994330.277944229543 27869999.999971706420 262864330.277912259102 1 60412.048327934 2024-04-12T01:09:35.533443+00:00 19994330.278042823076 27870000.000016350299 262864330.278055489063 1 60412.048339497 2024-04-12T01:09:36.532580+00:00 19994330.277861729264 27869999.999954205006 262864330.277812242508 1 60412.048350975 2024-04-12T01:09:37.524232+00:00 19994330.278060380369 27870000.000035136938 262864330.278091818094 1 60412.048362565 2024-04-12T01:09:38.525592+00:00 19994330.278046697378 27869999.999966561794 262864330.278009563684 1 60412.048374170 2024-04-12T01:09:39.528316+00:00 19994330.277955230325 27870000.000001255423 262864330.277952790260 1 60412.048385892 2024-04-12T01:09:40.541083+00:00 19994330.277810059488 27869999.999984778464 262864330.277791142464 1 60412.048397295 2024-04-12T01:09:41.526265+00:00 19994330.277962334454 27869999.999989010394 262864330.277947634459 1 60412.048408988 2024-04-12T01:09:42.536578+00:00 19994330.278125043958 27869999.999975457788 262864330.278096795082 1 60412.048420381 2024-04-12T01:09:43.520939+00:00 19994330.277905467898 27869999.999977078289 262864330.277878850698 1 60412.048432000 2024-04-12T01:09:44.524779+00:00 19994330.278107509017 27870000.000022701919 262864330.278126537800 1 60412.048443589 2024-04-12T01:09:45.526139+00:00 19994330.277998469770 27869999.999984744936 262864330.277979522943 1 60412.048455315 2024-04-12T01:09:46.539196+00:00 19994330.277961339802 27870000.000042438507 262864330.278000086546 1 60412.048466912 2024-04-12T01:09:47.541164+00:00 19994330.277921192348 27870000.000004503876 262864330.277922004461 1 60412.048478428 2024-04-12T01:09:48.536161+00:00 19994330.278145212680 27870000.000006135553 262864330.278147667646 1 60412.048490060 2024-04-12T01:09:49.541143+00:00 19994330.278026059270 27869999.999988991767 262864330.278011381626 1 60412.048501404 2024-04-12T01:09:50.521310+00:00 19994330.278026405722 27869999.999970041215 262864330.277992755175 1 60412.048513028 2024-04-12T01:09:51.525602+00:00 19994330.277926936746 27869999.999984458089 262864330.277907669544 1 60412.048524704 2024-04-12T01:09:52.534396+00:00 19994330.278056759387 27869999.999986484647 262864330.278039544821 1 60412.048536218 2024-04-12T01:09:53.529207+00:00 19994330.277865920216 27870000.000024799258 262864330.277887016535 1 60412.048547807 2024-04-12T01:09:54.530537+00:00 19994330.278033889830 27870000.000001695007 262864330.278031885624 1 60412.048559453 2024-04-12T01:09:55.536761+00:00 19994330.277874335647 27869999.999997679144 262864330.277868330479 1 60412.048571032 2024-04-12T01:09:56.537129+00:00 19994330.277977038175 27869999.999977417290 262864330.277950763702 1 60412.048582594 2024-04-12T01:09:57.536102+00:00 19994330.277768265456 27869999.999995827675 262864330.277760386467 1 60412.048594126 2024-04-12T01:09:58.532552+00:00 19994330.278186470270 27870000.000022817403 262864330.278205603361 1 60412.048605623 2024-04-12T01:09:59.525789+00:00 19994330.277912817895 27869999.999961078167 262864330.277870208025 1 60412.048617524 2024-04-12T01:10:00.554042+00:00 19994330.278070505708 27869999.999984383583 262864330.278051197529 1 60412.048629140 2024-04-12T01:10:01.557742+00:00 19994330.278085023165 27869999.999982606620 262864330.278063923120 1 60412.048640543 2024-04-12T01:10:02.542895+00:00 19994330.278098054230 27869999.999971017241 262864330.278065383434 1 60412.048651929 2024-04-12T01:10:03.526616+00:00 19994330.277783978730 27869999.999957919121 262864330.277738213539 1 60412.048663630 2024-04-12T01:10:04.537593+00:00 19994330.278027515858 27870000.000055074692 262864330.278078883886 1 60412.048675187 2024-04-12T01:10:05.536176+00:00 19994330.277838405222 27869999.999955464154 262864330.277790188789 1 60412.048686675 2024-04-12T01:10:06.528717+00:00 19994330.277905698866 27869999.999963160604 262864330.277865171432 1 60412.048698251 2024-04-12T01:10:07.528845+00:00 19994330.278061509132 27870000.000013317913 262864330.278071135283 1 60412.048709844 2024-04-12T01:10:08.530490+00:00 19994330.278069015592 27870000.000032551587 262864330.278097867966 1 60412.048721309 2024-04-12T01:10:09.521133+00:00 19994330.278054699302 27870000.000002719462 262864330.278053700924 1 60412.048732968 2024-04-12T01:10:10.528411+00:00 19994330.277988951653 27869999.999990105629 262864330.277975350618 1 60412.048744515 2024-04-12T01:10:11.526063+00:00 19994330.277950566262 27869999.999980978668 262864330.277927845716 1 60412.048756059 2024-04-12T01:10:12.523540+00:00 19994330.278056617826 27869999.999964904040 262864330.278017818928 1 60412.048767668 2024-04-12T01:10:13.526521+00:00 19994330.277984458953 27869999.999976158142 262864330.277956932783 1 60412.048779419 2024-04-12T01:10:14.541783+00:00 19994330.278035793453 27870000.000045847148 262864330.278077930212 1 60412.048790833 2024-04-12T01:10:15.527932+00:00 19994330.277860209346 27869999.999993119389 262864330.277849614620 1 60412.048802319 2024-04-12T01:10:16.520326+00:00 19994330.278052318841 27870000.000006556511 262864330.278055191040 1 60412.048814011 2024-04-12T01:10:17.530581+00:00 19994330.277724936604 27870000.000039074570 262864330.277760326862 1 60412.048825487 2024-04-12T01:10:18.522085+00:00 19994330.278034973890 27870000.000068370253 262864330.278099656105 1 60412.048837064 2024-04-12T01:10:19.522345+00:00 19994330.278179008514 27870000.000011045486 262864330.278186380863 1 60412.048848657 2024-04-12T01:10:20.523963+00:00 19994330.277946189046 27870000.000023156404 262864330.277965664864 1 60412.048860225 2024-04-12T01:10:21.523477+00:00 19994330.278079256415 27869999.999993287027 262864330.278068840504 1 60412.048871762 2024-04-12T01:10:22.520220+00:00 19994330.278060276061 27869999.999975681305 262864330.278032273054 1 60412.048883409 2024-04-12T01:10:23.526583+00:00 19994330.277866192162 27869999.999969203025 262864330.277831703424 1 60412.048894930 2024-04-12T01:10:24.521958+00:00 19994330.278124697506 27870000.000001538545 262864330.278122544289 1 60412.048906597 2024-04-12T01:10:25.529963+00:00 19994330.278092872351 27870000.000002443790 262864330.278091609478 1 60412.048918101 2024-04-12T01:10:26.523907+00:00 19994330.277898248285 27870000.000003464520 262864330.277898013592 1 60412.048929674 2024-04-12T01:10:27.523855+00:00 19994330.278134431690 27870000.000049177557 262864330.278179913759 1 60412.048941216 2024-04-12T01:10:28.521026+00:00 19994330.277876194566 27870000.000052273273 262864330.277924776077 1 60412.048952854 2024-04-12T01:10:29.526597+00:00 19994330.277987159789 27870000.000036023557 262864330.278019487858 1 60412.048964377 2024-04-12T01:10:30.522220+00:00 19994330.277921244502 27869999.999992318451 262864330.277909874916 1 60412.048975971 2024-04-12T01:10:31.523846+00:00 19994330.277878932655 27870000.000040393323 262864330.277915626764 1 60412.048987547 2024-04-12T01:10:32.524070+00:00 19994330.278042905033 27870000.000017307699 262864330.278056532145 1 60412.048999093 2024-04-12T01:10:33.521687+00:00 19994330.277913860977 27869999.999975498766 262864330.277885675430 1 60412.049010670 2024-04-12T01:10:34.521916+00:00 19994330.277964431792 27870000.000014372170 262864330.277975112200 1 60412.049022272 2024-04-12T01:10:35.524320+00:00 19994330.277897320688 27869999.999939125031 262864330.277832746506 1 60412.049033868 2024-04-12T01:10:36.526170+00:00 19994330.278070788831 27869999.999970424920 262864330.278037518263 1 60412.049045602 2024-04-12T01:10:37.540042+00:00 19994330.277856074274 27869999.999993417412 262864330.277845799923 1 60412.049056958 2024-04-12T01:10:38.521201+00:00 19994330.278137750924 27870000.000019758940 262864330.278153806925 1 60412.049068536 2024-04-12T01:10:39.521533+00:00 19994330.278098098934 27870000.000054955482 262864330.278149366379 1 60412.049080198 2024-04-12T01:10:40.529113+00:00 19994330.278048422188 27870000.000053498894 262864330.278098225594 1 60412.049091671 2024-04-12T01:10:41.520363+00:00 19994330.278113231063 27870000.000008367002 262864330.278117895126 1 60412.049103263 2024-04-12T01:10:42.521889+00:00 19994330.278062980622 27870000.000001244247 262864330.278060525656 1 60412.049114823 2024-04-12T01:10:43.520688+00:00 19994330.277788992971 27869999.999999769032 262864330.277785062790 1 60412.049126423 2024-04-12T01:10:44.522964+00:00 19994330.278081659228 27870000.000022593886 262864330.278100550175 1 60412.049138137 2024-04-12T01:10:45.535068+00:00 19994330.278267402202 27870000.000026576221 262864330.278290301561 1 60412.049149767 2024-04-12T01:10:46.539807+00:00 19994330.278095304966 27869999.999973155558 262864330.278064757586 1 60412.049161288 2024-04-12T01:10:47.535275+00:00 19994330.278040971607 27870000.000027310103 262864330.278064578772 1 60412.049172742 2024-04-12T01:10:48.524943+00:00 19994330.277805853635 27869999.999957587570 262864330.277759760618 1 60412.049184340 2024-04-12T01:10:49.526926+00:00 19994330.277939770371 27870000.000031776726 262864330.277967840433 1 60412.049196041 2024-04-12T01:10:50.537948+00:00 19994330.277979303151 27870000.000020489097 262864330.277996122837 1 60412.049207544 2024-04-12T01:10:51.531775+00:00 19994330.278120696545 27870000.000042997301 262864330.278160005808 1 60412.049219112 2024-04-12T01:10:52.531289+00:00 19994330.277885381132 27869999.999971371144 262864330.277853041887 1 60412.049230724 2024-04-12T01:10:53.534576+00:00 19994330.278185650706 27870000.000065051019 262864330.278246998787 1 60412.049242210 2024-04-12T01:10:54.526934+00:00 19994330.278006613255 27870000.000004801899 262864330.278007715940 1 60412.049253814 2024-04-12T01:10:55.529554+00:00 19994330.277785789222 27869999.999958828092 262864330.277740895748 1 60412.049265559 2024-04-12T01:10:56.544266+00:00 19994330.278014995158 27869999.999985568225 262864330.277996867895 1 60412.049277016 2024-04-12T01:10:57.534176+00:00 19994330.278000719845 27869999.999970618635 262864330.277967631817 1 60412.049288602 2024-04-12T01:10:58.535227+00:00 19994330.278042051941 27869999.999978903681 262864330.278017252684 1 60412.049300076 2024-04-12T01:10:59.526530+00:00 19994330.277943555266 27869999.999889258295 262864330.277829110622 1 60412.049311684 2024-04-12T01:11:00.529483+00:00 19994330.278057519346 27869999.999985337257 262864330.278039157391 1 60412.049323258 2024-04-12T01:11:01.529499+00:00 19994330.278190344572 27870000.000040207058 262864330.278226852417 1 60412.049334767 2024-04-12T01:11:02.523845+00:00 19994330.277910880744 27870000.000045694411 262864330.277952879667 1 60412.049346367 2024-04-12T01:11:03.526080+00:00 19994330.277714855969 27870000.000016462058 262864330.277727603912 1 60412.049357904 2024-04-12T01:11:04.522941+00:00 19994330.278009992093 27870000.000028871000 262864330.278035163879 1 60412.049369506 2024-04-12T01:11:05.525311+00:00 19994330.277981407940 27869999.999973539263 262864330.277951240540 1 60412.049381026 2024-04-12T01:11:06.520673+00:00 19994330.278149984777 27869999.999986268580 262864330.278132557869 1 60412.049392695 2024-04-12T01:11:07.528831+00:00 19994330.277969650924 27869999.999934110790 262864330.277900069952 1 60412.049404168 2024-04-12T01:11:08.520113+00:00 19994330.278125453740 27869999.999979805201 262864330.278101563454 1 60412.049415747 2024-04-12T01:11:09.520507+00:00 19994330.277728796005 27869999.999911915511 262864330.277637004852 1 60412.049427334 2024-04-12T01:11:10.521624+00:00 19994330.277943503112 27869999.999978601933 262864330.277918398380 1 60412.049438900 2024-04-12T01:11:11.521003+00:00 19994330.277925074100 27869999.999983359128 262864330.277904748917 1 60412.049450513 2024-04-12T01:11:12.524351+00:00 19994330.277970172465 27870000.000003304332 262864330.277969777584 1 60412.049462185 2024-04-12T01:11:13.532782+00:00 19994330.277828261256 27869999.999986786395 262864330.277811348438 1 60412.049473700 2024-04-12T01:11:14.527713+00:00 19994330.278029967099 27870000.000025268644 262864330.278051555157 1 60412.049485706 2024-04-12T01:11:15.565019+00:00 19994330.278130877763 27869999.999967206270 262864330.278094410896 1 60412.049496831 2024-04-12T01:11:16.526189+00:00 19994330.277902536094 27869999.999985575676 262864330.277884423733 1 60412.049508522 2024-04-12T01:11:17.536291+00:00 19994330.277858659625 27869999.999978672713 262864330.277833640575 1 60412.049520059 2024-04-12T01:11:18.533106+00:00 19994330.277893215418 27869999.999968748540 262864330.277858257294 1 60412.049531591 2024-04-12T01:11:19.529478+00:00 19994330.277923069894 27869999.999969977885 262864330.277889370918 1 60412.049543072 2024-04-12T01:11:20.521426+00:00 19994330.277938522398 27869999.999929960817 262864330.277864784002 1 60412.049554761 2024-04-12T01:11:21.531329+00:00 19994330.278062816709 27870000.000004805624 262864330.278063923120 1 60412.049566241 2024-04-12T01:11:22.523179+00:00 19994330.278063639998 27870000.000027999282 262864330.278087973595 1 60412.049578012 2024-04-12T01:11:23.540263+00:00 19994330.277770832181 27869999.999967832118 262864330.277734994888 1 60412.049589443 2024-04-12T01:11:24.527835+00:00 19994330.278126955032 27870000.000018719584 262864330.278141975403 1 60412.049600949 2024-04-12T01:11:25.522005+00:00 19994330.277995258570 27870000.000006623566 262864330.277998179197 1 60412.049612695 2024-04-12T01:11:26.536838+00:00 19994330.277868125588 27870000.000040568411 262864330.277904987335 1 60412.049624221 2024-04-12T01:11:27.532730+00:00 19994330.278184585273 27869999.999978397042 262864330.278159290552 1 60412.049635801 2024-04-12T01:11:28.533242+00:00 19994330.277884241194 27869999.999999407679 262864330.277879953384 1 60412.049647372 2024-04-12T01:11:29.532914+00:00 19994330.277957160026 27869999.999952394515 262864330.277905881405 1 60412.049659010 2024-04-12T01:11:30.538473+00:00 19994330.277964457870 27869999.999967552722 262864330.277928292751 1 60412.049670499 2024-04-12T01:11:31.531089+00:00 19994330.277874451131 27869999.999932322651 262864330.277803063393 1 60412.049682049 2024-04-12T01:11:32.529064+00:00 19994330.277901589870 27869999.999982714653 262864330.277880609035 1 60412.049693588 2024-04-12T01:11:33.525984+00:00 19994330.278219614178 27870000.000032950193 262864330.278248876333 1 60412.049705179 2024-04-12T01:11:34.527507+00:00 19994330.277952555567 27870000.000008009374 262864330.277956873178 1 60412.049716744 2024-04-12T01:11:35.526633+00:00 19994330.278054542840 27870000.000017598271 262864330.278068423271 1 60412.049728386 2024-04-12T01:11:36.532568+00:00 19994330.277992781252 27870000.000014141202 262864330.278003215790 1 60412.049739955 2024-04-12T01:11:37.532073+00:00 19994330.277933195233 27870000.000021960586 262864330.277951478958 1 60412.049751512 2024-04-12T01:11:38.530600+00:00 19994330.278139870614 27869999.999991949648 262864330.278128117323 1 60412.049763071 2024-04-12T01:11:39.529389+00:00 19994330.278076887131 27869999.999995954335 262864330.278069138527 1 60412.049774663 2024-04-12T01:11:40.530881+00:00 19994330.277968160808 27870000.000001322478 262864330.277965784073 1 60412.049786152 2024-04-12T01:11:41.523581+00:00 19994330.277985353023 27870000.000006612390 262864330.277988284826 1 60412.049797741 2024-04-12T01:11:42.524853+00:00 19994330.278044126928 27869999.999993830919 262864330.278034269810 1 60412.049809401 2024-04-12T01:11:43.532243+00:00 19994330.277950230986 27870000.000003959984 262864330.277950495481 1 60412.049820891 2024-04-12T01:11:44.524939+00:00 19994330.278024800122 27870000.000026900321 262864330.278048008680 1 60412.049832464 2024-04-12T01:11:45.524876+00:00 19994330.277989428490 27870000.000009708107 262864330.277995437384 1 60412.049844037 2024-04-12T01:11:46.524821+00:00 19994330.278107088059 27870000.000015031546 262864330.278118401766 1 60412.049855622 2024-04-12T01:11:47.525742+00:00 19994330.277976553887 27869999.999987851828 262864330.277960687876 1 60412.049867230 2024-04-12T01:11:48.528711+00:00 19994330.277891758829 27869999.999985851347 262864330.277873903513 1 60412.049878971 2024-04-12T01:11:49.543086+00:00 19994330.277853373438 27869999.999999973923 262864330.277849644423 1 60412.049890531 2024-04-12T01:11:50.541867+00:00 19994330.278186067939 27869999.999966926873 262864330.278149306774 1 60412.049901913 2024-04-12T01:11:51.525277+00:00 19994330.278009168804 27869999.999987389892 262864330.277992874384 1 60412.049913501 2024-04-12T01:11:52.526509+00:00 19994330.277896285057 27869999.999952662736 262864330.277845263481 1 60412.049925133 2024-04-12T01:11:53.531468+00:00 19994330.277795191854 27870000.000008553267 262864330.277800053358 1 60412.049936691 2024-04-12T01:11:54.530143+00:00 19994330.277998007834 27869999.999992571771 262864330.277986884117 1 60412.049948326 2024-04-12T01:11:55.535387+00:00 19994330.277775373310 27870000.000030960888 262864330.277802646160 1 60412.049959771 2024-04-12T01:11:56.524238+00:00 19994330.277940835804 27869999.999987591058 262864330.277924746275 1 60412.049971540 2024-04-12T01:11:57.540999+00:00 19994330.277991574258 27870000.000035051256 262864330.278022915125 1 60412.049983094 2024-04-12T01:11:58.539311+00:00 19994330.277894325554 27870000.000036820769 262864330.277927458286 1 60412.049994635 2024-04-12T01:11:59.536468+00:00 19994330.278251986951 27869999.999994114041 262864330.278242379427 1 60412.050006056 2024-04-12T01:12:00.523281+00:00 19994330.277939394116 27869999.999984141439 262864330.277919828892 1 60412.050017659 2024-04-12T01:12:01.525719+00:00 19994330.278114963323 27870000.000043366104 262864330.278154641390 1 60412.050029240 2024-04-12T01:12:02.526351+00:00 19994330.277773067355 27870000.000007893890 262864330.277777254581 1 60412.050040834 2024-04-12T01:12:03.528068+00:00 19994330.278062008321 27869999.999990995973 262864330.278049319983 1 60412.050052456 2024-04-12T01:12:04.532172+00:00 19994330.277808297426 27869999.999955240637 262864330.277759850025 1 60412.050063986 2024-04-12T01:12:05.528377+00:00 19994330.277904551476 27869999.999984961003 262864330.277885794640 1 60412.050075556 2024-04-12T01:12:06.528050+00:00 19994330.278093703091 27869999.999968990684 262864330.278059005737 1 60412.050087233 2024-04-12T01:12:07.536939+00:00 19994330.277947254479 27870000.000038437545 262864330.277981996536 1 60412.050098733 2024-04-12T01:12:08.530489+00:00 19994330.278140805662 27870000.000030018389 262864330.278167128563 1 60412.050110313 2024-04-12T01:12:09.531071+00:00 19994330.277835793793 27869999.999999977648 262864330.277832061052 1 60412.050121886 2024-04-12T01:12:10.530969+00:00 19994330.278245594352 27869999.999981783330 262864330.278223693371 1 60412.050133397 2024-04-12T01:12:11.525466+00:00 19994330.277923334390 27870000.000025641173 262864330.277945280075 1 60412.050145128 2024-04-12T01:12:12.539074+00:00 19994330.278021160513 27870000.000032383949 262864330.278049856424 1 60412.050156550 2024-04-12T01:12:13.525956+00:00 19994330.277893666178 27869999.999997012317 262864330.277886986732 1 60412.050168194 2024-04-12T01:12:14.531990+00:00 19994330.277891431004 27870000.000010371208 262864330.277898102999 1 60412.050179744 2024-04-12T01:12:15.529906+00:00 19994330.278025597334 27870000.000010408461 262864330.278032302856 1 60412.050191271 2024-04-12T01:12:16.525811+00:00 19994330.277935072780 27870000.000004928559 262864330.277936279774 1 60412.050203287 2024-04-12T01:12:17.563989+00:00 19994330.278141476214 27870000.000059057027 262864330.278196841478 1 60412.050214462 2024-04-12T01:12:18.529548+00:00 19994330.277985885739 27870000.000003140420 262864330.277985334396 1 60412.050225942 2024-04-12T01:12:19.521445+00:00 19994330.278059225529 27870000.000068712980 262864330.278124243021 1 60412.050237558 2024-04-12T01:12:20.525003+00:00 19994330.277898631990 27870000.000003378838 262864330.277898311615 1 60412.050249364 2024-04-12T01:12:21.545045+00:00 19994330.278078593314 27870000.000045411289 262864330.278120309114 1 60412.050260677 2024-04-12T01:12:22.522440+00:00 19994330.278153169900 27869999.999966483563 262864330.278115957975 1 60412.050272246 2024-04-12T01:12:23.522039+00:00 19994330.277902517468 27870000.000023171306 262864330.277922004461 1 60412.050283853 2024-04-12T01:12:24.524912+00:00 19994330.278063364327 27869999.999982297421 262864330.278041958809 1 60412.050295494 2024-04-12T01:12:25.530692+00:00 19994330.278069607913 27869999.999962780625 262864330.278028696775 1 60412.050306994 2024-04-12T01:12:26.524322+00:00 19994330.278055921197 27870000.000004913658 262864330.278057157993 1 60412.050318583 2024-04-12T01:12:27.525543+00:00 19994330.277837309986 27870000.000033210963 262864330.277866810560 1 60412.050330222 2024-04-12T01:12:28.531153+00:00 19994330.278002537787 27869999.999988414347 262864330.277987241745 1 60412.050341700 2024-04-12T01:12:29.522895+00:00 19994330.277910429984 27869999.999969959259 262864330.277876704931 1 60412.050353324 2024-04-12T01:12:30.527145+00:00 19994330.277914945036 27870000.000010758638 262864330.277922004461 1 60412.050365007 2024-04-12T01:12:31.536598+00:00 19994330.278155010194 27870000.000033400953 262864330.278184711933 1 60412.050376406 2024-04-12T01:12:32.521511+00:00 19994330.277820907533 27870000.000001113862 262864330.277818322182 1 60412.050388035 2024-04-12T01:12:33.526255+00:00 19994330.277951419353 27870000.000030212104 262864330.277977943420 1 60412.050399560 2024-04-12T01:12:34.522030+00:00 19994330.277945954353 27869999.999956984073 262864330.277899265289 1 60412.050411212 2024-04-12T01:12:35.528715+00:00 19994330.278145819902 27869999.999990183860 262864330.278132319450 1 60412.050422711 2024-04-12T01:12:36.522279+00:00 19994330.277884688228 27869999.999970588833 262864330.277851581573 1 60412.050434251 2024-04-12T01:12:37.519267+00:00 19994330.277905873954 27869999.999960247427 262864330.277862429619 1 60412.050446060 2024-04-12T01:12:38.539559+00:00 19994330.277793075889 27870000.000014510006 262864330.277803897858 1 60412.050457451 2024-04-12T01:12:39.523808+00:00 19994330.277852334082 27870000.000011790544 262864330.277860432863 1 60412.050469023 2024-04-12T01:12:40.523563+00:00 19994330.278043828905 27869999.999974958599 262864330.278015106916 1 60412.050480580 2024-04-12T01:12:41.522093+00:00 19994330.277895778418 27870000.000027630478 262864330.277919709682 1 60412.050492205 2024-04-12T01:12:42.526469+00:00 19994330.278055787086 27869999.999994330108 262864330.278046429157 1 60412.050503742 2024-04-12T01:12:43.523318+00:00 19994330.278271973133 27870000.000001844019 262864330.278270125389 1 60412.050515435 2024-04-12T01:12:44.533559+00:00 19994330.277853243053 27870000.000008624047 262864330.277858167887 1 60412.050526912 2024-04-12T01:12:45.525209+00:00 19994330.277891241014 27869999.999971020967 262864330.277858585119 1 60412.050538475 2024-04-12T01:12:46.524252+00:00 19994330.278143852949 27869999.999954316765 262864330.278094470501 1 60412.050550028 2024-04-12T01:12:47.522446+00:00 19994330.277940813452 27869999.999982468784 262864330.277919590473 1 60412.050561612 2024-04-12T01:12:48.523308+00:00 19994330.277862306684 27870000.000034544617 262864330.277893155813 1 60412.050573230 2024-04-12T01:12:49.527051+00:00 19994330.277998674661 27869999.999960336834 262864330.277955323458 1 60412.050584753 2024-04-12T01:12:50.522682+00:00 19994330.278027430177 27869999.999987252057 262864330.278010964394 1 60412.050596343 2024-04-12T01:12:51.524073+00:00 19994330.278173599392 27870000.000000689179 262864330.278170585632 1 60412.050607888 2024-04-12T01:12:52.521538+00:00 19994330.278091873974 27870000.000041928142 262864330.278130114079 1 60412.050619482 2024-04-12T01:12:53.523205+00:00 19994330.277996182442 27869999.999975044280 262864330.277967542410 1 60412.050631073 2024-04-12T01:12:54.524717+00:00 19994330.277935039252 27869999.999995227903 262864330.277926564217 1 60412.050642642 2024-04-12T01:12:55.524300+00:00 19994330.277852751315 27869999.999988589436 262864330.277837634087 1 60412.050654367 2024-04-12T01:12:56.537281+00:00 19994330.278107348830 27869999.999978691339 262864330.278082340956 1 60412.050665856 2024-04-12T01:12:57.529999+00:00 19994330.277909036726 27869999.999985814095 262864330.277891159058 1 60412.050677513 2024-04-12T01:12:58.537096+00:00 19994330.278048146516 27870000.000009384006 262864330.278053849936 1 60412.050688956 2024-04-12T01:12:59.525786+00:00 19994330.277963362634 27869999.999977286905 262864330.277936965227 1 60412.050700579 2024-04-12T01:13:00.530050+00:00 19994330.277957100421 27870000.000015567988 262864330.277968972921 1 60412.050712165 2024-04-12T01:13:01.531059+00:00 19994330.278263729066 27870000.000016164035 262864330.278276175261 1 60412.050723701 2024-04-12T01:13:02.527729+00:00 19994330.277835026383 27870000.000008564442 262864330.277839899063 1 60412.050735224 2024-04-12T01:13:03.523316+00:00 19994330.278011459857 27869999.999976478517 262864330.277984261513 1 60412.050746767 2024-04-12T01:13:04.520699+00:00 19994330.277980498970 27870000.000014852732 262864330.277991652489 1 60412.050758345 2024-04-12T01:13:05.521034+00:00 19994330.277944885194 27869999.999950826168 262864330.277892023325 1 60412.050769945 2024-04-12T01:13:06.523220+00:00 19994330.278115268797 27869999.999993532896 262864330.278105109930 1 60412.050781487 2024-04-12T01:13:07.520483+00:00 19994330.277953881770 27869999.999975010753 262864330.277925223112 1 60412.050793134 2024-04-12T01:13:08.526787+00:00 19994330.278162859380 27870000.000019777566 262864330.278178960085 1 60412.050804631 2024-04-12T01:13:09.520148+00:00 19994330.278109226376 27870000.000002741814 262864330.278108268976 1 60412.050816244 2024-04-12T01:13:10.523528+00:00 19994330.278002306819 27869999.999965324998 262864330.277963936329 1 60412.050827797 2024-04-12T01:13:11.521674+00:00 19994330.278121676296 27870000.000032357872 262864330.278150349855 1 60412.050839359 2024-04-12T01:13:12.520643+00:00 19994330.277820523828 27870000.000024788082 262864330.277841627598 1 60412.050851129 2024-04-12T01:13:13.537517+00:00 19994330.278135504574 27870000.000012323260 262864330.278144150972 1 60412.050862536 2024-04-12T01:13:14.523089+00:00 19994330.278061822057 27870000.000012274832 262864330.278070390224 1 60412.050874276 2024-04-12T01:13:15.537431+00:00 19994330.278028853238 27870000.000018965453 262864330.278044104576 1 60412.050885784 2024-04-12T01:13:16.531734+00:00 19994330.277623247355 27870000.000023204833 262864330.277642756701 1 60412.050897322 2024-04-12T01:13:17.528584+00:00 19994330.278156410903 27870000.000009320676 262864330.278162032366 1 60412.050908839 2024-04-12T01:13:18.523729+00:00 19994330.278052289039 27869999.999987263232 262864330.278035879135 1 60412.050920609 2024-04-12T01:13:19.540621+00:00 19994330.277853891253 27869999.999973446131 262864330.277823626995 1 60412.050932154 2024-04-12T01:13:20.538058+00:00 19994330.278139997274 27869999.999986670911 262864330.278122991323 1 60412.050943615 2024-04-12T01:13:21.528381+00:00 19994330.278054986149 27870000.000017415732 262864330.278068691492 1 60412.050955290 2024-04-12T01:13:22.537005+00:00 19994330.278162032366 27869999.999984927475 262864330.278143256903 1 60412.050966696 2024-04-12T01:13:23.522532+00:00 19994330.278059843928 27869999.999998018146 262864330.278054177761 1 60412.050978372 2024-04-12T01:13:24.531364+00:00 19994330.278130102903 27870000.000017762184 262864330.278144180775 1 60412.050990010 2024-04-12T01:13:25.536851+00:00 19994330.278020374477 27870000.000000208616 262864330.278016895056 1 60412.051001485 2024-04-12T01:13:26.528350+00:00 19994330.278039656579 27870000.000004488975 262864330.278040468693 1 60412.051013070 2024-04-12T01:13:27.529269+00:00 19994330.278054393828 27869999.999983265996 262864330.278033941984 1 60412.051024565 2024-04-12T01:13:28.522461+00:00 19994330.278024945408 27870000.000032201409 262864330.278053432703 1 60412.051036320 2024-04-12T01:13:29.538013+00:00 19994330.277865637094 27869999.999973300844 262864330.277835249901 1 60412.051047749 2024-04-12T01:13:30.525482+00:00 19994330.278069466352 27869999.999996766448 262864330.278062552214 1 60412.051059478 2024-04-12T01:13:31.538874+00:00 19994330.277772620320 27870000.000010546297 262864330.277779459953 1 60412.051071044 2024-04-12T01:13:32.538164+00:00 19994330.277849353850 27869999.999983072281 262864330.277828723192 1 60412.051082706 2024-04-12T01:13:33.545827+00:00 19994330.278108701110 27869999.999997481704 262864330.278102517128 1 60412.051094061 2024-04-12T01:13:34.526825+00:00 19994330.277810752392 27870000.000015616417 262864330.277822673321 1 60412.051105613 2024-04-12T01:13:35.525007+00:00 19994330.278160862625 27870000.000041421503 262864330.278198599815 1 60412.051117314 2024-04-12T01:13:36.535887+00:00 19994330.277778789401 27870000.000008337200 262864330.277783453465 1 60412.051128736 2024-04-12T01:13:37.522808+00:00 19994330.278055563569 27870000.000057108700 262864330.278108954430 1 60412.051140415 2024-04-12T01:13:38.531812+00:00 19994330.278070382774 27869999.999982140958 262864330.278048843145 1 60412.051151896 2024-04-12T01:13:39.523855+00:00 19994330.277871955186 27869999.999981630594 262864330.277849912643 1 60412.051163597 2024-04-12T01:13:40.534838+00:00 19994330.278167426586 27870000.000010754913 262864330.278174489737 1 60412.051175094 2024-04-12T01:13:41.528094+00:00 19994330.278007380664 27870000.000019755214 262864330.278023451567 1 60412.051186772 2024-04-12T01:13:42.537126+00:00 19994330.278106827289 27869999.999965742230 262864330.278068870306 1 60412.051198228 2024-04-12T01:13:43.526881+00:00 19994330.278168421239 27870000.000004958361 262864330.278169661760 1 60412.051209933 2024-04-12T01:13:44.538222+00:00 19994330.278010871261 27870000.000008422881 262864330.278015613556 1 60412.051221525 2024-04-12T01:13:45.539775+00:00 19994330.278014671057 27870000.000018402934 262864330.278029382229 1 60412.051232989 2024-04-12T01:13:46.530259+00:00 19994330.277785040438 27870000.000002261251 262864330.277783602476 1 60412.051244558 2024-04-12T01:13:47.529809+00:00 19994330.278189897537 27870000.000026572496 262864330.278212785721 1 60412.051256045 2024-04-12T01:13:48.522248+00:00 19994330.278101168573 27870000.000056110322 262864330.278153598309 1 60412.051267676 2024-04-12T01:13:49.527221+00:00 19994330.278079390526 27870000.000002361834 262864330.278078049421 1 60412.051279308 2024-04-12T01:13:50.532245+00:00 19994330.277858614922 27869999.999963019043 262864330.277817934752 1 60412.051290856 2024-04-12T01:13:51.529947+00:00 19994330.277981653810 27869999.999975770712 262864330.277953743935 1 60412.051302490 2024-04-12T01:13:52.535154+00:00 19994330.277961742133 27869999.999985948205 262864330.277943968773 1 60412.051314094 2024-04-12T01:13:53.537687+00:00 19994330.277873754501 27870000.000014770776 262864330.277884840965 1 60412.051325500 2024-04-12T01:13:54.523234+00:00 19994330.278012685478 27869999.999983247370 262864330.277992248535 1 60412.051337177 2024-04-12T01:13:55.532126+00:00 19994330.278011877090 27870000.000040471554 262864330.278048664331 1 60412.051348679 2024-04-12T01:13:56.525835+00:00 19994330.277978766710 27870000.000035256147 262864330.278010338545 1 60412.051360204 2024-04-12T01:13:57.521607+00:00 19994330.278130695224 27870000.000019416213 262864330.278146445751 1 60412.051371835 2024-04-12T01:13:58.526515+00:00 19994330.277774296701 27870000.000022497028 262864330.277793109417 1 60412.051383485 2024-04-12T01:13:59.533114+00:00 19994330.278031323105 27870000.000038158149 262864330.278065770864 1 60412.051395013 2024-04-12T01:14:00.529164+00:00 19994330.278211742640 27869999.999970573932 262864330.278178632259 1 60412.051407439 2024-04-12T01:14:01.602694+00:00 19994330.278095226735 27870000.000022362918 262864330.278113871813 1 60412.051418098 2024-04-12T01:14:02.523636+00:00 19994330.277911994606 27869999.999971032143 262864330.277879327536 1 60412.051429689 2024-04-12T01:14:03.525113+00:00 19994330.278090205044 27869999.999989356846 262864330.278075873852 1 60412.051441296 2024-04-12T01:14:04.528011+00:00 19994330.277986869216 27869999.999969225377 262864330.277952373028 1 60412.051452887 2024-04-12T01:14:05.529447+00:00 19994330.277909632772 27869999.999987721443 262864330.277893662453 1 60412.051464505 2024-04-12T01:14:06.533194+00:00 19994330.277884293348 27870000.000046465546 262864330.277927070856 1 60412.051476023 2024-04-12T01:14:07.528405+00:00 19994330.277925379574 27870000.000004459172 262864330.277926146984 1 60412.051487628 2024-04-12T01:14:08.531102+00:00 19994330.277891688049 27870000.000033289194 262864330.277921289206 1 60412.051499124 2024-04-12T01:14:09.524297+00:00 19994330.277920249850 27869999.999974835664 262864330.277891397476 1 60412.051510690 2024-04-12T01:14:10.523603+00:00 19994330.277940593660 27869999.999994043261 262864330.277930945158 1 60412.051522344 2024-04-12T01:14:11.530526+00:00 19994330.278189957142 27869999.999994605780 262864330.278180867434 1 60412.051533852 2024-04-12T01:14:12.524774+00:00 19994330.277737051249 27869999.999975770712 262864330.277709126472 1 60412.051545416 2024-04-12T01:14:13.523997+00:00 19994330.278069507331 27870000.000002928078 262864330.278068721294 1 60412.051557283 2024-04-12T01:14:14.549271+00:00 19994330.277903318405 27869999.999993592501 262864330.277893215418 1 60412.051568585 2024-04-12T01:14:15.525785+00:00 19994330.277965083718 27869999.999995794147 262864330.277957201004 1 60412.051580136 2024-04-12T01:14:16.523726+00:00 19994330.278075970709 27870000.000023171306 262864330.278095453978 1 60412.051591759 2024-04-12T01:14:17.527947+00:00 19994330.277991272509 27869999.999992810190 262864330.277980387211 1 60412.051603292 2024-04-12T01:14:18.524450+00:00 19994330.277824096382 27869999.999991893768 262864330.277812302113 1 60412.051614896 2024-04-12T01:14:19.527046+00:00 19994330.278130177408 27869999.999985214323 262864330.278111696243 1 60412.051626600 2024-04-12T01:14:20.538236+00:00 19994330.278119493276 27870000.000008318573 262864330.278124123812 1 60412.051638079 2024-04-12T01:14:21.529995+00:00 19994330.277825690806 27869999.999944392592 262864330.277766376734 1 60412.051649541 2024-04-12T01:14:22.520313+00:00 19994330.277971204370 27869999.999982845038 262864330.277950346470 1 60412.051661110 2024-04-12T01:14:23.519841+00:00 19994330.278066847473 27869999.999993763864 262864330.278056919575 1 60412.051672701 2024-04-12T01:14:24.521393+00:00 19994330.278064619750 27869999.999971885234 262864330.278032809496 1 60412.051684306 2024-04-12T01:14:25.524077+00:00 19994330.277964118868 27870000.000002045184 262864330.277962476015 1 60412.051695893 2024-04-12T01:14:26.525135+00:00 19994330.278006929904 27870000.000001825392 262864330.278005063534 1 60412.051707418 2024-04-12T01:14:27.520938+00:00 19994330.278021678329 27869999.999937504530 262864330.277955472469 1 60412.051718986 2024-04-12T01:14:28.520398+00:00 19994330.277980614454 27870000.000034190714 262864330.278011113405 1 60412.051730600 2024-04-12T01:14:29.523879+00:00 19994330.278078574687 27870000.000028505921 262864330.278103381395 1 60412.051742156 2024-04-12T01:14:30.522279+00:00 19994330.277970645577 27870000.000044930726 262864330.278011888266 1 60412.051753812 2024-04-12T01:14:31.529324+00:00 19994330.278059713542 27870000.000040624291 262864330.278096646070 1 60412.051765341 2024-04-12T01:14:32.525502+00:00 19994330.278030525893 27870000.000024627894 262864330.278051435947 1 60412.051776852 2024-04-12T01:14:33.519989+00:00 19994330.277933910489 27869999.999942444265 262864330.277872681618 1 60412.051788449 2024-04-12T01:14:34.521983+00:00 19994330.278092607856 27869999.999995537102 262864330.278084456921 1 60412.051800033 2024-04-12T01:14:35.522824+00:00 19994330.278156254441 27869999.999984074384 262864330.278136640787 1 60412.051811600 2024-04-12T01:14:36.522261+00:00 19994330.277946893126 27870000.000010341406 262864330.277953535318 1 60412.051823166 2024-04-12T01:14:37.521580+00:00 19994330.277991689742 27869999.999928783625 262864330.277916759253 1 60412.051834751 2024-04-12T01:14:38.522509+00:00 19994330.277752958238 27869999.999982349575 262864330.277731627226 1 60412.051846427 2024-04-12T01:14:39.531298+00:00 19994330.278080888093 27870000.000057291240 262864330.278134465218 1 60412.051857900 2024-04-12T01:14:40.522543+00:00 19994330.278110295534 27870000.000043965876 262864330.278150558472 1 60412.051869482 2024-04-12T01:14:41.523253+00:00 19994330.278031352907 27870000.000008393079 262864330.278036057949 1 60412.051881049 2024-04-12T01:14:42.522655+00:00 19994330.278167854995 27870000.000030912459 262864330.278195053339 1 60412.051892660 2024-04-12T01:14:43.525778+00:00 19994330.277888678014 27869999.999990947545 262864330.277875930071 1 60412.051904240 2024-04-12T01:14:44.526342+00:00 19994330.278176035732 27869999.999996345490 262864330.278168678284 1 60412.051915761 2024-04-12T01:14:45.521747+00:00 19994330.277937594801 27869999.999965745956 262864330.277899652719 1 60412.051927350 2024-04-12T01:14:46.522982+00:00 19994330.277949795127 27869999.999991863966 262864330.277937948704 1 60412.051939145 2024-04-12T01:14:47.542081+00:00 19994330.278115510941 27869999.999954611063 262864330.278066426516 1 60412.051950700 2024-04-12T01:14:48.540470+00:00 19994330.277840610594 27869999.999994095415 262864330.277831017971 1 60412.051962276 2024-04-12T01:14:49.540665+00:00 19994330.278035786003 27869999.999979585409 262864330.278011679649 1 60412.051973776 2024-04-12T01:14:50.534231+00:00 19994330.278130616993 27870000.000028371811 262864330.278155297041 1 60412.051985235 2024-04-12T01:14:51.524355+00:00 19994330.278124280274 27869999.999987542629 262864330.278108119965 1 60412.051996787 2024-04-12T01:14:52.522365+00:00 19994330.277917381376 27870000.000036116689 262864330.277949810028 1 60412.052008475 2024-04-12T01:14:53.532280+00:00 19994330.277928158641 27870000.000007230788 262864330.277931690216 1 60412.052020044 2024-04-12T01:14:54.531766+00:00 19994330.277922816575 27869999.999999895692 262864330.277918994427 1 60412.052031545 2024-04-12T01:14:55.525464+00:00 19994330.278006058186 27869999.999970600009 262864330.277972966433 1 60412.052043123 2024-04-12T01:14:56.525814+00:00 19994330.278120905161 27870000.000024370849 262864330.278141587973 1 60412.052054774 2024-04-12T01:14:57.532476+00:00 19994330.277969062328 27869999.999996349216 262864330.277961730957 1 60412.052066473 2024-04-12T01:14:58.543292+00:00 19994330.278178330511 27869999.999994516373 262864330.278169155121 1 60412.052077970 2024-04-12T01:14:59.536557+00:00 19994330.278055775911 27870000.000005908310 262864330.278057992458 1 60412.052089618 2024-04-12T01:15:00.542936+00:00 19994330.277929391712 27869999.999955363572 262864330.277881056070 1 60412.052101092 2024-04-12T01:15:01.534335+00:00 19994330.278037365526 27869999.999997884035 262864330.278031557798 1 60412.052112611 2024-04-12T01:15:02.529558+00:00 19994330.278057906777 27870000.000014156103 262864330.278068363667 1 60412.052124235 2024-04-12T01:15:03.533926+00:00 19994330.278002064675 27869999.999999832362 262864330.277998179197 1 60412.052135816 2024-04-12T01:15:04.534489+00:00 19994330.278178360313 27870000.000025819987 262864330.278200477362 1 60412.052147355 2024-04-12T01:15:05.531509+00:00 19994330.278288707137 27870000.000015605241 262864330.278300642967 1 60412.052158865 2024-04-12T01:15:06.525942+00:00 19994330.277863301337 27870000.000012140721 262864330.277871727943 1 60412.052170573 2024-04-12T01:15:07.537470+00:00 19994330.278151288629 27869999.999970559031 262864330.278118133545 1 60412.052181990 2024-04-12T01:15:08.523917+00:00 19994330.277895677835 27869999.999967623502 262864330.277859628201 1 60412.052193561 2024-04-12T01:15:09.523672+00:00 19994330.277999136597 27870000.000010050833 262864330.278005480766 1 60412.052205226 2024-04-12T01:15:10.531540+00:00 19994330.277991555631 27869999.999979935586 262864330.277967810631 1 60412.052216802 2024-04-12T01:15:11.531720+00:00 19994330.277999263257 27869999.999984968454 262864330.277980536222 1 60412.052228449 2024-04-12T01:15:12.538004+00:00 19994330.277694799006 27870000.000023983419 262864330.277715086937 1 60412.052239954 2024-04-12T01:15:13.532036+00:00 19994330.278209999204 27870000.000010296702 262864330.278216600418 1 60412.052251471 2024-04-12T01:15:14.527115+00:00 19994330.278033360839 27870000.000025488436 262864330.278055131435 1 60412.052263062 2024-04-12T01:15:15.528616+00:00 19994330.277893245220 27870000.000009730458 262864330.277899265289 1 60412.052274638 2024-04-12T01:15:16.528750+00:00 19994330.278201229870 27870000.000003252178 262864330.278200775385 1 60412.052286167 2024-04-12T01:15:17.524823+00:00 19994330.277785860002 27869999.999980729073 262864330.277762889862 1 60412.052297710 2024-04-12T01:15:18.522086+00:00 19994330.278089925647 27869999.999976042658 262864330.278062283993 1 60412.052309292 2024-04-12T01:15:19.522842+00:00 19994330.277953419834 27869999.999981086701 262864330.277930796146 1 60412.052320836 2024-04-12T01:15:20.520225+00:00 19994330.277964461595 27869999.999988704920 262864330.277949482203 1 60412.052332441 2024-04-12T01:15:21.522942+00:00 19994330.278020333499 27869999.999995406717 262864330.278012037277 1 60412.052344031 2024-04-12T01:15:22.524284+00:00 19994330.277836326510 27870000.000061444938 262864330.277894079685 1 60412.052355603 2024-04-12T01:15:23.524138+00:00 19994330.278016734868 27870000.000028859824 262864330.278041899204 1 60412.052367144 2024-04-12T01:15:24.521250+00:00 19994330.277997568250 27869999.999970257282 262864330.277964115143 1 60412.052378783 2024-04-12T01:15:25.526899+00:00 19994330.278139062226 27870000.000020429492 262864330.278155803680 1 60412.052390302 2024-04-12T01:15:26.522076+00:00 19994330.278118386865 27869999.999997463077 262864330.278112173080 1 60412.052401906 2024-04-12T01:15:27.524680+00:00 19994330.277891270816 27869999.999997250736 262864330.277884840965 1 60412.052413439 2024-04-12T01:15:28.521107+00:00 19994330.277894511819 27869999.999998565763 262864330.277889370918 1 60412.052425007 2024-04-12T01:15:29.520629+00:00 19994330.278050418943 27869999.999969057739 262864330.278015792370 1 60412.052436627 2024-04-12T01:15:30.524579+00:00 19994330.278169244528 27870000.000000622123 262864330.278166174889 1 60412.052448160 2024-04-12T01:15:31.521006+00:00 19994330.278082482517 27869999.999977406114 262864330.278056204319 1 60412.052459739 2024-04-12T01:15:32.521412+00:00 19994330.277922809124 27869999.999981004745 262864330.277900129557 1 60412.052471322 2024-04-12T01:15:33.522188+00:00 19994330.277865704149 27870000.000018987805 262864330.277880996466 1 60412.052482892 2024-04-12T01:15:34.521836+00:00 19994330.278082039207 27870000.000031806529 262864330.278110146523 1 60412.052494540 2024-04-12T01:15:35.528250+00:00 19994330.277945522219 27869999.999977052212 262864330.277918875217 1 60412.052506077 2024-04-12T01:15:36.525055+00:00 19994330.278003208339 27870000.000024229288 262864330.278023749590 1 60412.052517618 2024-04-12T01:15:37.522172+00:00 19994330.278044298291 27870000.000015787780 262864330.278056383133 1 60412.052529184 2024-04-12T01:15:38.521466+00:00 19994330.278093520552 27869999.999962035567 262864330.278051853180 1 60412.052540760 2024-04-12T01:15:39.521637+00:00 19994330.278017025441 27869999.999963358045 262864330.277976661921 1 60412.052552391 2024-04-12T01:15:40.526618+00:00 19994330.278038199991 27869999.999968089163 262864330.278002589941 1 60412.052563917 2024-04-12T01:15:41.522403+00:00 19994330.278167940676 27870000.000017780811 262864330.278182029724 1 60412.052575510 2024-04-12T01:15:42.524068+00:00 19994330.277938198298 27869999.999981053174 262864330.277915537357 1 60412.052587113 2024-04-12T01:15:43.526543+00:00 19994330.278070423752 27870000.000058922917 262864330.278125643730 1 60412.052598624 2024-04-12T01:15:44.521176+00:00 19994330.278065700084 27869999.999999172986 262864330.278061181307 1 60412.052610248 2024-04-12T01:15:45.525418+00:00 19994330.277976118028 27870000.000023327768 262864330.277995765209 1 60412.052621900 2024-04-12T01:15:46.532184+00:00 19994330.278087120503 27870000.000016756356 262864330.278100162745 1 60412.052633446 2024-04-12T01:15:47.529743+00:00 19994330.278014317155 27870000.000010766089 262864330.278021395206 1 60412.052645064 2024-04-12T01:15:48.533527+00:00 19994330.277943942696 27870000.000035401434 262864330.277975648642 1 60412.052656712 2024-04-12T01:15:49.539882+00:00 19994330.278034023941 27870000.000025801361 262864330.278056144714 1 60412.052668170 2024-04-12T01:15:50.529917+00:00 19994330.278019253165 27869999.999996058643 262864330.278011620045 1 60412.052679754 2024-04-12T01:15:51.530755+00:00 19994330.277796093374 27869999.999968953431 262864330.277761340141 1 60412.052691308 2024-04-12T01:15:52.529047+00:00 19994330.277926851064 27869999.999976757914 262864330.277899920940 1 60412.052702867 2024-04-12T01:15:53.527713+00:00 19994330.278203587979 27869999.999943427742 262864330.278143316507 1 60412.052714420 2024-04-12T01:15:54.525839+00:00 19994330.278186429292 27870000.000009641051 262864330.278192400932 1 60412.052725968 2024-04-12T01:15:55.523658+00:00 19994330.277836207300 27870000.000046640635 262864330.277879148722 1 60412.052737746 2024-04-12T01:15:56.541312+00:00 19994330.277871053666 27870000.000035606325 262864330.277902960777 1 60412.052749196 2024-04-12T01:15:57.530499+00:00 19994330.278048992157 27869999.999997530133 262864330.278042823076 1 60412.052760845 2024-04-12T01:15:58.537011+00:00 19994330.277868896723 27870000.000030148774 262864330.277895361185 1 60412.052772350 2024-04-12T01:15:59.531050+00:00 19994330.278061751276 27870000.000014230609 262864330.278072297573 1 60412.052784153 2024-04-12T01:16:00.550820+00:00 19994330.278100002557 27869999.999981626868 262864330.278077960014 1 60412.052795741 2024-04-12T01:16:01.552051+00:00 19994330.277926869690 27869999.999958217144 262864330.277881383896 1 60412.052807034 2024-04-12T01:16:02.527762+00:00 19994330.277889672667 27869999.999997772276 262864330.277883738279 1 60412.052818654 2024-04-12T01:16:03.531692+00:00 19994330.277847167104 27869999.999984946102 262864330.277828425169 1 60412.052830174 2024-04-12T01:16:04.527005+00:00 19994330.278169244528 27869999.999972678721 262864330.278138220310 1 60412.052841859 2024-04-12T01:16:05.536606+00:00 19994330.277806229889 27870000.000067811459 262864330.277870327234 1 60412.052853352 2024-04-12T01:16:06.529612+00:00 19994330.277912348509 27869999.999990083277 262864330.277898728848 1 60412.052864871 2024-04-12T01:16:07.524804+00:00 19994330.277937598526 27870000.000007878989 262864330.277941763401 1 60412.052876471 2024-04-12T01:16:08.527047+00:00 19994330.278113942593 27870000.000073675066 262864330.278183907270 1 60412.052888018 2024-04-12T01:16:09.524726+00:00 19994330.278038028628 27870000.000023324043 262864330.278057664633 1 60412.052899663 2024-04-12T01:16:10.530860+00:00 19994330.278066851199 27870000.000006895512 262864330.278070032597 1 60412.052911147 2024-04-12T01:16:11.523057+00:00 19994330.277986779809 27869999.999994870275 262864330.277977943420 1 60412.052922803 2024-04-12T01:16:12.530223+00:00 19994330.277893166989 27870000.000040493906 262864330.277929961681 1 60412.052934274 2024-04-12T01:16:13.521265+00:00 19994330.278071835637 27869999.999985728413 262864330.278053879738 1 60412.052945862 2024-04-12T01:16:14.522439+00:00 19994330.278266549110 27870000.000024925917 262864330.278287768364 1 60412.052957499 2024-04-12T01:16:15.527972+00:00 19994330.277875859290 27869999.999954525381 262864330.277826696634 1 60412.052969019 2024-04-12T01:16:16.523271+00:00 19994330.277992475778 27870000.000032674521 262864330.278021454811 1 60412.052980778 2024-04-12T01:16:17.539252+00:00 19994330.277969978750 27870000.000011678785 262864330.277977973223 1 60412.052992211 2024-04-12T01:16:18.527010+00:00 19994330.277992572635 27869999.999986771494 262864330.277975648642 1 60412.053003737 2024-04-12T01:16:19.522906+00:00 19994330.278017058969 27870000.000059522688 262864330.278072893620 1 60412.053015587 2024-04-12T01:16:20.546688+00:00 19994330.278012506664 27870000.000031404197 262864330.278040230274 1 60412.053026924 2024-04-12T01:16:21.526240+00:00 19994330.277825947851 27870000.000002477318 262864330.277824729681 1 60412.053038516 2024-04-12T01:16:22.527798+00:00 19994330.278099961579 27869999.999981801957 262864330.278078049421 1 60412.053050059 2024-04-12T01:16:23.525130+00:00 19994330.277915190905 27869999.999975051731 262864330.277886539698 1 60412.053061673 2024-04-12T01:16:24.528550+00:00 19994330.278062250465 27869999.999986082315 262864330.278044641018 1 60412.053073301 2024-04-12T01:16:25.533221+00:00 19994330.277892392129 27869999.999977003783 262864330.277865678072 1 60412.053084786 2024-04-12T01:16:26.525531+00:00 19994330.278131645173 27869999.999982625246 262864330.278110563755 1 60412.053096661 2024-04-12T01:16:27.551537+00:00 19994330.277924276888 27870000.000042609870 262864330.277963191271 1 60412.053108251 2024-04-12T01:16:28.552840+00:00 19994330.277941945940 27870000.000032056123 262864330.277970314026 1 60412.053119562 2024-04-12T01:16:29.530151+00:00 19994330.277957741171 27869999.999986153096 262864330.277940183878 1 60412.053131075 2024-04-12T01:16:30.524901+00:00 19994330.278137072921 27870000.000016998500 262864330.278150379658 1 60412.053142657 2024-04-12T01:16:31.525521+00:00 19994330.278090305626 27870000.000003378838 262864330.278089970350 1 60412.053154203 2024-04-12T01:16:32.523156+00:00 19994330.277873877436 27870000.000027231872 262864330.277897417545 1 60412.053165773 2024-04-12T01:16:33.522792+00:00 19994330.278103150427 27870000.000019416213 262864330.278118878603 1 60412.053177354 2024-04-12T01:16:34.523361+00:00 19994330.277863174677 27869999.999964393675 262864330.277823865414 1 60412.053189007 2024-04-12T01:16:35.530170+00:00 19994330.277895390987 27869999.999994877726 262864330.277886569500 1 60412.053200580 2024-04-12T01:16:36.530077+00:00 19994330.278207935393 27869999.999996040016 262864330.278200268745 1 60412.053212057 2024-04-12T01:16:37.521722+00:00 19994330.278085760772 27869999.999962355942 262864330.278044432402 1 60412.053223649 2024-04-12T01:16:38.523250+00:00 19994330.277978416532 27869999.999955877662 262864330.277930617332 1 60412.053235218 2024-04-12T01:16:39.522828+00:00 19994330.277872644365 27870000.000003594905 262864330.277872562408 1 60412.053246897 2024-04-12T01:16:40.531852+00:00 19994330.277915339917 27869999.999989517033 262864330.277901142836 1 60412.053258384 2024-04-12T01:16:41.524376+00:00 19994330.277988821268 27870000.000000156462 262864330.277985274792 1 60412.053269922 2024-04-12T01:16:42.521259+00:00 19994330.278007153422 27869999.999982487410 262864330.277985930443 1 60412.053281498 2024-04-12T01:16:43.521454+00:00 19994330.278016380966 27870000.000028893352 262864330.278041601181 1 60412.053293084 2024-04-12T01:16:44.522434+00:00 19994330.277799468488 27869999.999942623079 262864330.277738392353 1 60412.053304678 2024-04-12T01:16:45.524219+00:00 19994330.277940999717 27869999.999936692417 262864330.277873992920 1 60412.053316283 2024-04-12T01:16:46.526847+00:00 19994330.278047885746 27869999.999966073781 262864330.278010278940 1 60412.053327887 2024-04-12T01:16:47.529465+00:00 19994330.277844984084 27869999.999947700649 262864330.277788996696 1 60412.053339416 2024-04-12T01:16:48.525536+00:00 19994330.277981400490 27870000.000012144446 262864330.277989864349 1 60412.053351029 2024-04-12T01:16:49.528890+00:00 19994330.278154596686 27869999.999959461391 262864330.278110384941 1 60412.053362708 2024-04-12T01:16:50.537949+00:00 19994330.278003890067 27870000.000041235238 262864330.278041452169 1 60412.053374125 2024-04-12T01:16:51.524367+00:00 19994330.278128903359 27870000.000020928681 262864330.278146117926 1 60412.053385746 2024-04-12T01:16:52.528427+00:00 19994330.278037626296 27869999.999970950186 262864330.278004884720 1 60412.053397266 2024-04-12T01:16:53.523777+00:00 19994330.278079379350 27869999.999996468425 262864330.278072178364 1 60412.053409031 2024-04-12T01:16:54.540229+00:00 19994330.277722690254 27870000.000015404075 262864330.277734398842 1 60412.053420432 2024-04-12T01:16:55.525353+00:00 19994330.277976844460 27869999.999963708222 262864330.277936846018 1 60412.053432007 2024-04-12T01:16:56.525424+00:00 19994330.278261564672 27870000.000016253442 262864330.278274118900 1 60412.053443552 2024-04-12T01:16:57.522918+00:00 19994330.277991797775 27869999.999965589494 262864330.277953684330 1 60412.053455248 2024-04-12T01:16:58.533474+00:00 19994330.277847226709 27869999.999992318451 262864330.277835845947 1 60412.053466815 2024-04-12T01:16:59.532779+00:00 19994330.277969606221 27870000.000027913600 262864330.277993828058 1 60412.053478287 2024-04-12T01:17:00.524013+00:00 19994330.277896896005 27869999.999990992248 262864330.277884185314 1 60412.053489955 2024-04-12T01:17:01.532085+00:00 19994330.278167944402 27870000.000020783395 262864330.278185009956 1 60412.053501465 2024-04-12T01:17:02.526583+00:00 19994330.277880527079 27869999.999971285462 262864330.277848094702 1 60412.053512992 2024-04-12T01:17:03.522487+00:00 19994330.278115216643 27870000.000038128346 262864330.278149634600 1 60412.053524547 2024-04-12T01:17:04.520883+00:00 19994330.278090354055 27870000.000000510365 262864330.278087168932 1 60412.053536186 2024-04-12T01:17:05.526501+00:00 19994330.277872990817 27870000.000008452684 262864330.277877748013 1 60412.053547714 2024-04-12T01:17:06.522473+00:00 19994330.278092060238 27870000.000007882714 262864330.278096228838 1 60412.053559324 2024-04-12T01:17:07.525602+00:00 19994330.278012625873 27870000.000003304332 262864330.278012245893 1 60412.053570837 2024-04-12T01:17:08.520288+00:00 19994330.277904652059 27869999.999980375171 262864330.277881354094 1 60412.053582472 2024-04-12T01:17:09.525546+00:00 19994330.278019286692 27869999.999997057021 262864330.278012633324 1 60412.053594057 2024-04-12T01:17:10.526461+00:00 19994330.277867298573 27869999.999938640743 262864330.277802228928 1 60412.053605556 2024-04-12T01:17:11.520089+00:00 19994330.277938008308 27870000.000063337386 262864330.277997642756 1 60412.053617125 2024-04-12T01:17:12.519608+00:00 19994330.278104495257 27870000.000036019832 262864330.278136819601 1 60412.053628840 2024-04-12T01:17:13.531750+00:00 19994330.278007388115 27870000.000014550984 262864330.278018236160 1 60412.053640403 2024-04-12T01:17:14.530856+00:00 19994330.278089452535 27870000.000007357448 262864330.278093129396 1 60412.053652256 2024-04-12T01:17:15.554883+00:00 19994330.277875788510 27869999.999992106110 262864330.277864187956 1 60412.053663455 2024-04-12T01:17:16.522531+00:00 19994330.278012383729 27870000.000028043985 262864330.278036743402 1 60412.053675122 2024-04-12T01:17:17.530525+00:00 19994330.277800954878 27869999.999979548156 262864330.277776807547 1 60412.053686661 2024-04-12T01:17:18.527496+00:00 19994330.278051510453 27870000.000030476600 262864330.278078317642 1 60412.053698283 2024-04-12T01:17:19.531636+00:00 19994330.277748234570 27869999.999942060560 262864330.277686595917 1 60412.053709822 2024-04-12T01:17:20.528594+00:00 19994330.278067290783 27869999.999998368323 262864330.278061956167 1 60412.053721404 2024-04-12T01:17:21.529292+00:00 19994330.277884583920 27869999.999992862344 262864330.277873724699 1 60412.053733034 2024-04-12T01:17:22.534147+00:00 19994330.278124112636 27870000.000005509704 262864330.278125941753 1 60412.053744623 2024-04-12T01:17:23.535419+00:00 19994330.278001468629 27870000.000064425170 262864330.278062194586 1 60412.053756100 2024-04-12T01:17:24.527051+00:00 19994330.278062526137 27869999.999969199300 262864330.278028011322 1 60412.053767807 2024-04-12T01:17:25.538541+00:00 19994330.277936562896 27870000.000013586134 262864330.277946472168 1 60412.053779209 2024-04-12T01:17:26.523633+00:00 19994330.277968980372 27869999.999971680343 262864330.277936965227 1 60412.053790804 2024-04-12T01:17:27.525479+00:00 19994330.278186980635 27870000.000045347959 262864330.278228640556 1 60412.053802433 2024-04-12T01:17:28.530210+00:00 19994330.278100185096 27869999.999954063445 262864330.278050571680 1 60412.053814026 2024-04-12T01:17:29.531790+00:00 19994330.277982469648 27869999.999973166734 262864330.277951955795 1 60412.053825686 2024-04-12T01:17:30.539237+00:00 19994330.277920465916 27869999.999982308596 262864330.277899056673 1 60412.053837153 2024-04-12T01:17:31.529992+00:00 19994330.277936633676 27870000.000029433519 262864330.277962386608 1 60412.053848682 2024-04-12T01:17:32.526073+00:00 19994330.278034530580 27870000.000005960464 262864330.278036803007 1 60412.053860282 2024-04-12T01:17:33.528343+00:00 19994330.278034966439 27869999.999968837947 262864330.278000086546 1 60412.053871898 2024-04-12T01:17:34.531994+00:00 19994330.277802940458 27870000.000018492341 262864330.277817726135 1 60412.053883609 2024-04-12T01:17:35.543847+00:00 19994330.278198026121 27869999.999952625483 262864330.278146952391 1 60412.053894988 2024-04-12T01:17:36.526989+00:00 19994330.277986850590 27869999.999999340624 262864330.277982503176 1 60412.053906568 2024-04-12T01:17:37.527463+00:00 19994330.277835201472 27870000.000010047108 262864330.277841538191 1 60412.053918203 2024-04-12T01:17:38.532744+00:00 19994330.277905043215 27869999.999985866249 262864330.277887225151 1 60412.053929729 2024-04-12T01:17:39.528564+00:00 19994330.277990050614 27869999.999996427447 262864330.277982771397 1 60412.053941323 2024-04-12T01:17:40.530358+00:00 19994330.278221052140 27869999.999972291291 262864330.278189629316 1 60412.053953046 2024-04-12T01:17:41.543218+00:00 19994330.277800671756 27869999.999960266054 262864330.277757257223 1 60412.053964545 2024-04-12T01:17:42.536669+00:00 19994330.277985364199 27869999.999981760979 262864330.277963429689 1 60412.053976040 2024-04-12T01:17:43.529907+00:00 19994330.277837470174 27870000.000003300607 262864330.277837097645 1 60412.053987599 2024-04-12T01:17:44.528597+00:00 19994330.278044398874 27869999.999987069517 262864330.278027772903 1 60412.053999131 2024-04-12T01:17:45.524939+00:00 19994330.277897141874 27870000.000028494745 262864330.277921944857 1 60412.054010807 2024-04-12T01:17:46.533707+00:00 19994330.278072256595 27870000.000001765788 262864330.278070330620 1 60412.054022275 2024-04-12T01:17:47.524529+00:00 19994330.278071757406 27870000.000028569251 262864330.278096646070 1 60412.054033851 2024-04-12T01:17:48.524744+00:00 19994330.278194848448 27870000.000001985580 262864330.278193145990 1 60412.054045708 2024-04-12T01:17:49.549208+00:00 19994330.278035860509 27869999.999994248152 262864330.278026401997 1 60412.054056993 2024-04-12T01:17:50.524192+00:00 19994330.277916193008 27869999.999974239618 262864330.277886748314 1 60412.054068642 2024-04-12T01:17:51.530655+00:00 19994330.277776993811 27869999.999984737486 262864330.277758032084 1 60412.054080290 2024-04-12T01:17:52.537033+00:00 19994330.278039757162 27869999.999972168356 262864330.278008222580 1 60412.054091717 2024-04-12T01:17:53.524347+00:00 19994330.277926888317 27869999.999992694706 262864330.277915894985 1 60412.054103356 2024-04-12T01:17:54.529925+00:00 19994330.278064448386 27869999.999989591539 262864330.278050363064 1 60412.054115222 2024-04-12T01:17:55.555195+00:00 19994330.277974765748 27870000.000005688518 262864330.277976751328 1 60412.054126624 2024-04-12T01:17:56.540280+00:00 19994330.278097152710 27870000.000011254102 262864330.278104722500 1 60412.054138148 2024-04-12T01:17:57.535993+00:00 19994330.278117187321 27869999.999980930239 262864330.278094410896 1 60412.054149581 2024-04-12T01:17:58.523771+00:00 19994330.277843255550 27870000.000001393259 262864330.277840971947 1 60412.054161190 2024-04-12T01:17:59.526769+00:00 19994330.278134610504 27870000.000012475997 262864330.278143405914 1 60412.054172901 2024-04-12T01:18:00.538599+00:00 19994330.277966350317 27869999.999980233610 262864330.277942895889 1 60412.054184516 2024-04-12T01:18:01.542166+00:00 19994330.278043016791 27870000.000007536262 262864330.278046846390 1 60412.054195965 2024-04-12T01:18:02.531356+00:00 19994330.277916841209 27869999.999979749322 262864330.277892887592 1 60412.054207525 2024-04-12T01:18:03.530126+00:00 19994330.278003230691 27869999.999973382801 262864330.277972936630 1 60412.054219098 2024-04-12T01:18:04.530044+00:00 19994330.277997769415 27869999.999956652522 262864330.277950733900 1 60412.054230669 2024-04-12T01:18:05.529765+00:00 19994330.278171632439 27870000.000004868954 262864330.278172791004 1 60412.054242198 2024-04-12T01:18:06.525921+00:00 19994330.277990799397 27870000.000016935170 262864330.278004020452 1 60412.054253758 2024-04-12T01:18:07.524725+00:00 19994330.277879055589 27870000.000000610948 262864330.277875959873 1 60412.054265374 2024-04-12T01:18:08.528307+00:00 19994330.277865760028 27870000.000017210841 262864330.277879297733 1 60412.054276890 2024-04-12T01:18:09.523260+00:00 19994330.277958575636 27870000.000003766268 262864330.277958631516 1 60412.054288483 2024-04-12T01:18:10.524899+00:00 19994330.278103698045 27869999.999975960702 262864330.278075963259 1 60412.054300085 2024-04-12T01:18:11.527364+00:00 19994330.277877114713 27869999.999981440604 262864330.277854859829 1 60412.054311597 2024-04-12T01:18:12.521974+00:00 19994330.278272829950 27869999.999978680164 262864330.278247833252 1 60412.054323339 2024-04-12T01:18:13.536476+00:00 19994330.277964379638 27869999.999988988042 262864330.277949661016 1 60412.054335081 2024-04-12T01:18:14.550956+00:00 19994330.277855936438 27869999.999982297421 262864330.277834534645 1 60412.054346431 2024-04-12T01:18:15.531658+00:00 19994330.278008390218 27869999.999984234571 262864330.277988940477 1 60412.054357926 2024-04-12T01:18:16.524794+00:00 19994330.278087299317 27870000.000035289675 262864330.278118878603 1 60412.054369448 2024-04-12T01:18:17.520315+00:00 19994330.277980584651 27869999.999984949827 262864330.277961850166 1 60412.054381107 2024-04-12T01:18:18.527643+00:00 19994330.278018526733 27869999.999998886138 262864330.278013736010 1 60412.054392630 2024-04-12T01:18:19.523218+00:00 19994330.277981687337 27870000.000045500696 262864330.278023511171 1 60412.054404190 2024-04-12T01:18:20.521989+00:00 19994330.277820147574 27870000.000010281801 262864330.277826726437 1 60412.054415806 2024-04-12T01:18:21.525639+00:00 19994330.278001148254 27869999.999975841492 262864330.277973294258 1 60412.054427357 2024-04-12T01:18:22.523647+00:00 19994330.278169061989 27869999.999992176890 262864330.278157562017 1 60412.054438910 2024-04-12T01:18:23.521774+00:00 19994330.277760617435 27869999.999953582883 262864330.277710497379 1 60412.054450483 2024-04-12T01:18:24.521749+00:00 19994330.278129450977 27869999.999962419271 262864330.278088182211 1 60412.054462072 2024-04-12T01:18:25.522958+00:00 19994330.278019491583 27870000.000007923692 262864330.278023719788 1 60412.054473647 2024-04-12T01:18:26.523094+00:00 19994330.278017815202 27870000.000015404075 262864330.278029531240 1 60412.054485234 2024-04-12T01:18:27.524180+00:00 19994330.277831051499 27870000.000012472272 262864330.277839809656 1 60412.054496851 2024-04-12T01:18:28.527936+00:00 19994330.278036419302 27870000.000008910894 262864330.278041630983 1 60412.054508480 2024-04-12T01:18:29.532659+00:00 19994330.277812901884 27870000.000021863729 262864330.277831077576 1 60412.054520045 2024-04-12T01:18:30.531905+00:00 19994330.278083298355 27870000.000035721809 262864330.278115332127 1 60412.054531510 2024-04-12T01:18:31.522433+00:00 19994330.278019540012 27870000.000014815480 262864330.278030663729 1 60412.054543065 2024-04-12T01:18:32.520801+00:00 19994330.278110899031 27869999.999930869788 262864330.278038054705 1 60412.054554680 2024-04-12T01:18:33.524330+00:00 19994330.278137333691 27869999.999998323619 262864330.278131961823 1 60412.054566213 2024-04-12T01:18:34.520781+00:00 19994330.277998905629 27870000.000009756535 262864330.278004944324 1 60412.054577854 2024-04-12T01:18:35.526547+00:00 19994330.277747791260 27869999.999959468842 262864330.277703553438 1 60412.054589472 2024-04-12T01:18:36.530381+00:00 19994330.278010480106 27869999.999994456768 262864330.278001248837 1 60412.054600995 2024-04-12T01:18:37.525970+00:00 19994330.278091549873 27870000.000026889145 262864330.278114736080 1 60412.054612558 2024-04-12T01:18:38.524990+00:00 19994330.277808502316 27870000.000009287149 262864330.277814090252 1 60412.054624087 2024-04-12T01:18:39.521121+00:00 19994330.278046697378 27870000.000055726618 262864330.278098732233 1 60412.054635767 2024-04-12T01:18:40.530248+00:00 19994330.278217546642 27870000.000038094819 262864330.278251945972 1 60412.054647308 2024-04-12T01:18:41.527374+00:00 19994330.277969226241 27870000.000035189092 262864330.278000712395 1 60412.054658865 2024-04-12T01:18:42.525885+00:00 19994330.278055731207 27870000.000027045608 262864330.278079092503 1 60412.054670462 2024-04-12T01:18:43.527934+00:00 19994330.277804758400 27870000.000020526350 262864330.277821600437 1 60412.054681980 2024-04-12T01:18:44.523056+00:00 19994330.278029851615 27869999.999978996813 262864330.278005152941 1 60412.054693543 2024-04-12T01:18:45.522160+00:00 19994330.278023723513 27869999.999970015138 262864330.277990043163 1 60412.054705104 2024-04-12T01:18:46.520960+00:00 19994330.277970511466 27870000.000012483448 262864330.277979314327 1 60412.054716688 2024-04-12T01:18:47.521818+00:00 19994330.278080217540 27869999.999988242984 262864330.278064787388 1 60412.054728270 2024-04-12T01:18:48.522502+00:00 19994330.277978543192 27870000.000014793128 262864330.277989625931 1 60412.054739864 2024-04-12T01:18:49.524236+00:00 19994330.277877204120 27870000.000012058765 262864330.277885586023 1 60412.054751411 2024-04-12T01:18:50.521937+00:00 19994330.278131429106 27870000.000016096979 262864330.278143823147 1 60412.054763011 2024-04-12T01:18:51.524180+00:00 19994330.277968131006 27870000.000015165657 262864330.277979612350 1 60412.054774568 2024-04-12T01:18:52.522699+00:00 19994330.278102125973 27870000.000006049871 262864330.278104484081 1 60412.054786130 2024-04-12T01:18:53.521674+00:00 19994330.277811966836 27870000.000017736107 262864330.277826011181 1 60412.054797713 2024-04-12T01:18:54.522393+00:00 19994330.278197754174 27870000.000016834587 262864330.278210908175 1 60412.054809276 2024-04-12T01:18:55.521459+00:00 19994330.277790501714 27870000.000000394881 262864330.277787208557 1 60412.054820925 2024-04-12T01:18:56.527867+00:00 19994330.278050478548 27869999.999974958599 262864330.278021752834 1 60412.054832423 2024-04-12T01:18:57.521352+00:00 19994330.278125457466 27869999.999991793185 262864330.278113573790 1 60412.054844005 2024-04-12T01:18:58.522032+00:00 19994330.278060123324 27869999.999977480620 262864330.278033912182 1 60412.054855585 2024-04-12T01:18:59.522560+00:00 19994330.277952350676 27870000.000005617738 262864330.277954250574 1 60412.054867155 2024-04-12T01:19:00.522207+00:00 19994330.277912367135 27869999.999991681427 262864330.277900367975 1 60412.054878772 2024-04-12T01:19:01.525908+00:00 19994330.278012219816 27870000.000001445413 262864330.278009951115 1 60412.054890307 2024-04-12T01:19:02.522543+00:00 19994330.278084181249 27869999.999982949346 262864330.278063446283 1 60412.054901921 2024-04-12T01:19:03.526009+00:00 19994330.278001755476 27869999.999987501651 262864330.277985572815 1 60412.054913430 2024-04-12T01:19:04.520385+00:00 19994330.278105746955 27869999.999998494983 262864330.278100550175 1 60412.054925105 2024-04-12T01:19:05.529021+00:00 19994330.277991306037 27869999.999966025352 262864330.277953624725 1 60412.054936626 2024-04-12T01:19:06.524520+00:00 19994330.278118371964 27870000.000008765608 262864330.278123438358 1 60412.054948191 2024-04-12T01:19:07.523681+00:00 19994330.278037004173 27869999.999980524182 262864330.278013825417 1 60412.054959745 2024-04-12T01:19:08.521970+00:00 19994330.278006721288 27869999.999988362193 262864330.277991414070 1 60412.054971359 2024-04-12T01:19:09.525404+00:00 19994330.277924742550 27870000.000001184642 262864330.277922242880 1 60412.054982892 2024-04-12T01:19:10.521900+00:00 19994330.277960345149 27869999.999992888421 262864330.277949512005 1 60412.054994463 2024-04-12T01:19:11.521559+00:00 19994330.277861922979 27869999.999983236194 262864330.277841478586 1 60412.055006008 2024-04-12T01:19:12.519101+00:00 19994330.278128620237 27870000.000002797693 262864330.278127729893 1 60412.055017635 2024-04-12T01:19:13.523636+00:00 19994330.278147805482 27870000.000030536205 262864330.278174668550 1 60412.055029172 2024-04-12T01:19:14.520454+00:00 19994330.278128020465 27869999.999992791563 262864330.278117120266 1 60412.055040748 2024-04-12T01:19:15.520647+00:00 19994330.277778994292 27870000.000000212342 262864330.277775496244 1 60412.055052326 2024-04-12T01:19:16.520996+00:00 19994330.277948558331 27870000.000003386289 262864330.277948260307 1 60412.055063899 2024-04-12T01:19:17.520873+00:00 19994330.278062209487 27869999.999994296581 262864330.278052806854 1 60412.055075517 2024-04-12T01:19:18.524646+00:00 19994330.278078164905 27869999.999997824430 262864330.278072297573 1 60412.055087068 2024-04-12T01:19:19.522679+00:00 19994330.277941185981 27869999.999987732619 262864330.277925223112 1 60412.055098669 2024-04-12T01:19:20.524975+00:00 19994330.278003383428 27869999.999959494919 262864330.277959197760 1 60412.055110234 2024-04-12T01:19:21.524241+00:00 19994330.277917623520 27870000.000006355345 262864330.277920275927 1 60412.055121775 2024-04-12T01:19:22.521372+00:00 19994330.277975738049 27870000.000016406178 262864330.277988433838 1 60412.055133387 2024-04-12T01:19:23.524648+00:00 19994330.277710299939 27869999.999997247010 262864330.277703851461 1 60412.055144935 2024-04-12T01:19:24.522407+00:00 19994330.277964405715 27869999.999973006546 262864330.277933716774 1 60412.055156543 2024-04-12T01:19:25.525349+00:00 19994330.278015293181 27870000.000029630959 262864330.278041213751 1 60412.055168084 2024-04-12T01:19:26.522440+00:00 19994330.277983650565 27870000.000018727034 262864330.277998685837 1 60412.055179683 2024-04-12T01:19:27.524651+00:00 19994330.278081849217 27870000.000033970922 262864330.278112113476 1 60412.055191232 2024-04-12T01:19:28.522474+00:00 19994330.277896929532 27869999.999993905425 262864330.277887165546 1 60412.055202777 2024-04-12T01:19:29.519978+00:00 19994330.277927249670 27870000.000017266721 262864330.277940809727 1 60412.055214516 2024-04-12T01:19:30.534194+00:00 19994330.278045456856 27869999.999982390553 262864330.278024137020 1 60412.055225968 2024-04-12T01:19:31.523658+00:00 19994330.277969438583 27870000.000019427389 262864330.277985185385 1 60412.055237581 2024-04-12T01:19:32.526996+00:00 19994330.277969695628 27870000.000019490719 262864330.277985483408 1 60412.055249083 2024-04-12T01:19:33.520740+00:00 19994330.278044968843 27870000.000023353845 262864330.278064638376 1 60412.055260681 2024-04-12T01:19:34.522806+00:00 19994330.277889046818 27870000.000038795173 262864330.277924150229 1 60412.055272225 2024-04-12T01:19:35.520276+00:00 19994330.278068602085 27870000.000027030706 262864330.278091937304 1 60412.055283820 2024-04-12T01:19:36.522049+00:00 19994330.278043899685 27869999.999982368201 262864330.278022557497 1 60412.055295451 2024-04-12T01:19:37.526966+00:00 19994330.277990628034 27870000.000011339784 262864330.277998268604 1 60412.055306954 2024-04-12T01:19:38.520800+00:00 19994330.277986064553 27869999.999998170882 262864330.277980566025 1 60412.055318574 2024-04-12T01:19:39.524821+00:00 19994330.278049010783 27870000.000003583729 262864330.278048902750 1 60412.055330153 2024-04-12T01:19:40.525168+00:00 19994330.278016097844 27869999.999992586672 262864330.278004974127 1 60412.055341734 2024-04-12T01:19:41.525818+00:00 19994330.278113268316 27870000.000049974769 262864330.278159558773 1 60412.055353308 2024-04-12T01:19:42.525814+00:00 19994330.278135962784 27869999.999984733760 262864330.278117001057 1 60412.055364966 2024-04-12T01:19:43.533083+00:00 19994330.278057564050 27870000.000030107796 262864330.278083980083 1 60412.055376430 2024-04-12T01:19:44.523506+00:00 19994330.278095196933 27870000.000036168844 262864330.278127670288 1 60412.055388295 2024-04-12T01:19:45.548681+00:00 19994330.277834352106 27869999.999991174787 262864330.277821838856 1 60412.055399614 2024-04-12T01:19:46.526687+00:00 19994330.277849223465 27870000.000023163855 262864330.277868688107 1 60412.055411256 2024-04-12T01:19:47.532524+00:00 19994330.277831953019 27870000.000015217811 262864330.277843475342 1 60412.055422822 2024-04-12T01:19:48.531853+00:00 19994330.277972590178 27869999.999991882592 262864330.277960777283 1 60412.055434371 2024-04-12T01:19:49.529649+00:00 19994330.278024401516 27870000.000034343451 262864330.278055042028 1 60412.055445971 2024-04-12T01:19:50.531870+00:00 19994330.278043359518 27869999.999987896532 262864330.278027564287 1 60412.055457464 2024-04-12T01:19:51.524917+00:00 19994330.277856770903 27869999.999981705099 262864330.277834773064 1 60412.055469147 2024-04-12T01:19:52.534289+00:00 19994330.277891751379 27869999.999969244003 262864330.277857303619 1 60412.055480684 2024-04-12T01:19:53.531086+00:00 19994330.278036411852 27870000.000056616962 262864330.278089344501 1 60412.055492311 2024-04-12T01:19:54.535676+00:00 19994330.278088077903 27870000.000007506460 262864330.278091907501 1 60412.055503837 2024-04-12T01:19:55.531537+00:00 19994330.278091017157 27870000.000052981079 262864330.278140306473 1 60412.055515392 2024-04-12T01:19:56.529873+00:00 19994330.277941327542 27870000.000002160668 262864330.277939766645 1 60412.055527021 2024-04-12T01:19:57.534616+00:00 19994330.278056204319 27870000.000055219978 262864330.278107732534 1 60412.055538555 2024-04-12T01:19:58.531174+00:00 19994330.278057072312 27870000.000000860542 262864330.278054237366 1 60412.055550077 2024-04-12T01:19:59.526680+00:00 19994330.278075411916 27869999.999985788018 262864330.278057515621 1 60412.055561985 2024-04-12T01:20:00.555512+00:00 19994330.277940355241 27869999.999997641891 262864330.277934312820 1 60412.055573240 2024-04-12T01:20:01.527926+00:00 19994330.278007935733 27870000.000017412007 262864330.278021633625 1 60412.055584976 2024-04-12T01:20:02.541989+00:00 19994330.277919594198 27869999.999993253499 262864330.277909159660 1 60412.055596426 2024-04-12T01:20:03.531215+00:00 19994330.278052728623 27870000.000001426786 262864330.278050452471 1 60412.055608022 2024-04-12T01:20:04.533071+00:00 19994330.277997490019 27870000.000013191253 262864330.278007000685 1 60412.055619592 2024-04-12T01:20:05.532720+00:00 19994330.278119422495 27869999.999994911253 262864330.278110623360 1 60412.055631061 2024-04-12T01:20:06.523628+00:00 19994330.277949266136 27869999.999967899173 262864330.277913480997 1 60412.055642641 2024-04-12T01:20:07.524192+00:00 19994330.278084758669 27870000.000013072044 262864330.278094142675 1 60412.055654280 2024-04-12T01:20:08.529796+00:00 19994330.277935951948 27870000.000014536083 262864330.277946799994 1 60412.055665900 2024-04-12T01:20:09.533769+00:00 19994330.278025142848 27870000.000060521066 262864330.278081983328 1 60412.055677432 2024-04-12T01:20:10.530123+00:00 19994330.278085503727 27869999.999978683889 262864330.278060495853 1 60412.055688961 2024-04-12T01:20:11.526274+00:00 19994330.277932368219 27870000.000015664846 262864330.277944356203 1 60412.055700529 2024-04-12T01:20:12.525748+00:00 19994330.278039831668 27869999.999982379377 262864330.278018534184 1 60412.055712135 2024-04-12T01:20:13.528440+00:00 19994330.277956895530 27869999.999976739287 262864330.277929961681 1 60412.055723678 2024-04-12T01:20:14.525752+00:00 19994330.277949258685 27869999.999987810850 262864330.277933359146 1 60412.055735674 2024-04-12T01:20:15.562196+00:00 19994330.277922179550 27869999.999991625547 262864330.277910113335 1 60412.055746779 2024-04-12T01:20:16.521716+00:00 19994330.277686346322 27869999.999997876585 262864330.277680546045 1 60412.055758369 2024-04-12T01:20:17.523066+00:00 19994330.278131451458 27870000.000003624707 262864330.278131395578 1 60412.055769915 2024-04-12T01:20:18.520685+00:00 19994330.277877692133 27870000.000029981136 262864330.277903974056 1 60412.055781524 2024-04-12T01:20:19.523699+00:00 19994330.277987767011 27870000.000034213066 262864330.278018295765 1 60412.055793159 2024-04-12T01:20:20.528901+00:00 19994330.278059944510 27869999.999990489334 262864330.278046727180 1 60412.055804654 2024-04-12T01:20:21.522109+00:00 19994330.277932681143 27869999.999953564256 262864330.277882546186 1 60412.055816296 2024-04-12T01:20:22.527967+00:00 19994330.277958627790 27869999.999981962144 262864330.277936905622 1 60412.055827796 2024-04-12T01:20:23.521520+00:00 19994330.277837302536 27869999.999967798591 262864330.277801424265 1 60412.055839367 2024-04-12T01:20:24.521279+00:00 19994330.277949940413 27869999.999969121069 262864330.277915358543 1 60412.055850946 2024-04-12T01:20:25.521730+00:00 19994330.278223313391 27870000.000008985400 262864330.278228610754 1 60412.055862557 2024-04-12T01:20:26.524916+00:00 19994330.277864612639 27869999.999995715916 262864330.277856618166 1 60412.055874115 2024-04-12T01:20:27.523560+00:00 19994330.277942754328 27870000.000040691346 262864330.277979731560 1 60412.055885689 2024-04-12T01:20:28.523520+00:00 19994330.277976732701 27869999.999970473349 262864330.277943491936 1 60412.055897321 2024-04-12T01:20:29.528477+00:00 19994330.277906976640 27869999.999991208315 262864330.277894496918 1 60412.055908851 2024-04-12T01:20:30.524715+00:00 19994330.278178919107 27869999.999988026917 262864330.278163254261 1 60412.055920392 2024-04-12T01:20:31.521890+00:00 19994330.277918282896 27870000.000014267862 262864330.277928858995 1 60412.055932022 2024-04-12T01:20:32.526716+00:00 19994330.278045479208 27870000.000007238239 262864330.278049021959 1 60412.055943619 2024-04-12T01:20:33.528650+00:00 19994330.278052926064 27869999.999951988459 262864330.278001219034 1 60412.055955152 2024-04-12T01:20:34.525128+00:00 19994330.277942601591 27869999.999984838068 262864330.277923732996 1 60412.055966752 2024-04-12T01:20:35.527330+00:00 19994330.278038971126 27869999.999935906380 262864330.277971178293 1 60412.055978247 2024-04-12T01:20:36.520560+00:00 19994330.278017506003 27869999.999949894845 262864330.277963697910 1 60412.055989852 2024-04-12T01:20:37.523226+00:00 19994330.278107609600 27870000.000040445477 262864330.278144359589 1 60412.056001411 2024-04-12T01:20:38.521884+00:00 19994330.278043124825 27869999.999976381660 262864330.278015822172 1 60412.056013125 2024-04-12T01:20:39.534054+00:00 19994330.277724470943 27870000.000046722591 262864330.277767509222 1 60412.056024563 2024-04-12T01:20:40.522281+00:00 19994330.278196938336 27870000.000044409186 262864330.278237640858 1 60412.056036139 2024-04-12T01:20:41.522382+00:00 19994330.277881380171 27869999.999995131046 262864330.277872830629 1 60412.056047701 2024-04-12T01:20:42.521372+00:00 19994330.278205998242 27870000.000008385628 262864330.278210669756 1 60412.056059286 2024-04-12T01:20:43.522277+00:00 19994330.277928531170 27870000.000015612692 262864330.277940452099 1 60412.056070886 2024-04-12T01:20:44.524555+00:00 19994330.277975928038 27869999.999942228198 262864330.277914464474 1 60412.056082473 2024-04-12T01:20:45.525701+00:00 19994330.277892410755 27870000.000010848045 262864330.277899563313 1 60412.056094068 2024-04-12T01:20:46.527498+00:00 19994330.278212379664 27869999.999956004322 262864330.278164684772 1 60412.056105766 2024-04-12T01:20:47.538217+00:00 19994330.277909629047 27870000.000016927719 262864330.277922868729 1 60412.056117200 2024-04-12T01:20:48.526106+00:00 19994330.277949996293 27869999.999973874539 262864330.277920156717 1 60412.056128791 2024-04-12T01:20:49.527541+00:00 19994330.277774140239 27870000.000006012619 262864330.277776479721 1 60412.056140342 2024-04-12T01:20:50.525514+00:00 19994330.278106309474 27870000.000008575618 262864330.278111189604 1 60412.056151946 2024-04-12T01:20:51.528140+00:00 19994330.278127644211 27870000.000007264316 262864330.278131216764 1 60412.056163486 2024-04-12T01:20:52.525153+00:00 19994330.277852971107 27869999.999991480261 262864330.277840763330 1 60412.056175075 2024-04-12T01:20:53.526522+00:00 19994330.278094328940 27869999.999984223396 262864330.278074860573 1 60412.056186729 2024-04-12T01:20:54.533381+00:00 19994330.278006978333 27869999.999953947961 262864330.277957230806 1 60412.056198319 2024-04-12T01:20:55.534771+00:00 19994330.278115835041 27869999.999948292971 262864330.278060436249 1 60412.056209865 2024-04-12T01:20:56.532309+00:00 19994330.277981277555 27869999.999975413084 262864330.277952998877 1 60412.056221497 2024-04-12T01:20:57.537381+00:00 19994330.277948513627 27869999.999986294657 262864330.277931094170 1 60412.056232923 2024-04-12T01:20:58.524518+00:00 19994330.277803603560 27869999.999992925674 262864330.277792841196 1 60412.056244520 2024-04-12T01:20:59.526569+00:00 19994330.277988210320 27870000.000009026378 262864330.277993559837 1 60412.056256030 2024-04-12T01:21:00.520959+00:00 19994330.278077587485 27870000.000016558915 262864330.278090476990 1 60412.056267641 2024-04-12T01:21:01.524232+00:00 19994330.277956306934 27870000.000017721206 262864330.277970343828 1 60412.056279243 2024-04-12T01:21:02.526633+00:00 19994330.277893226594 27869999.999996185303 262864330.277885705233 1 60412.056290803 2024-04-12T01:21:03.525407+00:00 19994330.278097540140 27870000.000001553446 262864330.278095394373 1 60412.056302410 2024-04-12T01:21:04.528225+00:00 19994330.278043124825 27870000.000031124800 262864330.278070539236 1 60412.056313993 2024-04-12T01:21:05.528980+00:00 19994330.277820151299 27870000.000002607703 262864330.277819067240 1 60412.056325484 2024-04-12T01:21:06.521792+00:00 19994330.278046157211 27869999.999996773899 262864330.278039246798 1 60412.056337069 2024-04-12T01:21:07.522727+00:00 19994330.277802176774 27869999.999957200140 262864330.277755677700 1 60412.056348635 2024-04-12T01:21:08.522036+00:00 19994330.277958482504 27870000.000012770295 262864330.277967542410 1 60412.056360227 2024-04-12T01:21:09.523584+00:00 19994330.278172098100 27870000.000012077391 262864330.278180480003 1 60412.056371867 2024-04-12T01:21:10.529309+00:00 19994330.278097994626 27870000.000014334917 262864330.278108626604 1 60412.056383397 2024-04-12T01:21:11.525518+00:00 19994330.277925364673 27870000.000027611852 262864330.277949273586 1 60412.056395023 2024-04-12T01:21:12.529964+00:00 19994330.277919232845 27870000.000002052635 262864330.277917593718 1 60412.056406549 2024-04-12T01:21:13.525829+00:00 19994330.278027176857 27870000.000059731305 262864330.278083205223 1 60412.056418077 2024-04-12T01:21:14.521846+00:00 19994330.277916982770 27869999.999973934144 262864330.277887225151 1 60412.056429656 2024-04-12T01:21:15.522272+00:00 19994330.277931232005 27869999.999991465360 262864330.277919024229 1 60412.056441214 2024-04-12T01:21:16.520931+00:00 19994330.277895797044 27869999.999998610467 262864330.277890712023 1 60412.056452838 2024-04-12T01:21:17.525188+00:00 19994330.278171166778 27870000.000016044825 262864330.278183519840 1 60412.056464363 2024-04-12T01:21:18.520987+00:00 19994330.278023652732 27869999.999995447695 262864330.278015404940 1 60412.056475936 2024-04-12T01:21:19.520837+00:00 19994330.277938146144 27869999.999949470162 262864330.277883917093 1 60412.056487551 2024-04-12T01:21:20.524405+00:00 19994330.277908049524 27869999.999957300723 262864330.277861654758 1 60412.056499115 2024-04-12T01:21:21.523500+00:00 19994330.277985751629 27870000.000029422343 262864330.278011471033 1 60412.056510690 2024-04-12T01:21:22.523633+00:00 19994330.278083298355 27869999.999965246767 262864330.278044849634 1 60412.056522229 2024-04-12T01:21:23.520579+00:00 19994330.277974821627 27870000.000017050654 262864330.277988165617 1 60412.056533814 2024-04-12T01:21:24.521573+00:00 19994330.277896102518 27870000.000002369285 262864330.277894794941 1 60412.056545445 2024-04-12T01:21:25.526411+00:00 19994330.277972150594 27870000.000036362559 262864330.278004825115 1 60412.056557203 2024-04-12T01:21:26.542329+00:00 19994330.277933396399 27869999.999989368021 262864330.277919054031 1 60412.056568528 2024-04-12T01:21:27.520776+00:00 19994330.277927752584 27869999.999959498644 262864330.277883559465 1 60412.056580143 2024-04-12T01:21:28.524380+00:00 19994330.277996458113 27869999.999978363514 262864330.277971118689 1 60412.056591738 2024-04-12T01:21:29.526126+00:00 19994330.277961280197 27869999.999991402030 262864330.277949005365 1 60412.056603612 2024-04-12T01:21:30.552122+00:00 19994330.278159145266 27869999.999946307391 262864330.278101742268 1 60412.056615024 2024-04-12T01:21:31.538067+00:00 19994330.277910605073 27869999.999983217567 262864330.277890145779 1 60412.056626494 2024-04-12T01:21:32.529097+00:00 19994330.278061941266 27870000.000027999282 262864330.278086245060 1 60412.056638197 2024-04-12T01:21:33.540229+00:00 19994330.277980841696 27870000.000039022416 262864330.278016149998 1 60412.056649758 2024-04-12T01:21:34.539047+00:00 19994330.278018593788 27869999.999976247549 262864330.277991145849 1 60412.056661618 2024-04-12T01:21:35.563813+00:00 19994330.278009925038 27870000.000062908977 262864330.278069138527 1 60412.056672845 2024-04-12T01:21:36.533796+00:00 19994330.278123345226 27869999.999993517995 262864330.278113156557 1 60412.056684276 2024-04-12T01:21:37.521414+00:00 19994330.278066396713 27869999.999985460192 262864330.278048157692 1 60412.056695885 2024-04-12T01:21:38.524420+00:00 19994330.277965322137 27869999.999977584928 262864330.277939200401 1 60412.056707463 2024-04-12T01:21:39.524801+00:00 19994330.277950897813 27869999.999995172024 262864330.277942359447 1 60412.056718989 2024-04-12T01:21:40.520694+00:00 19994330.278203692287 27870000.000001899898 262864330.278201907873 1 60412.056730621 2024-04-12T01:21:41.525691+00:00 19994330.278059355915 27869999.999962549657 262864330.278018206358 1 60412.056742247 2024-04-12T01:21:42.530152+00:00 19994330.278036847711 27869999.999992214143 262864330.278025388718 1 60412.056753769 2024-04-12T01:21:43.525614+00:00 19994330.277959838510 27870000.000010207295 262864330.277966320515 1 60412.056765486 2024-04-12T01:21:44.537990+00:00 19994330.278047163039 27869999.999995000660 262864330.278038471937 1 60412.056777081 2024-04-12T01:21:45.539786+00:00 19994330.277807313949 27870000.000006876886 262864330.277810513973 1 60412.056788478 2024-04-12T01:21:46.524474+00:00 19994330.277937173843 27870000.000044830143 262864330.277978301048 1 60412.056800173 2024-04-12T01:21:47.534903+00:00 19994330.277968510985 27869999.999968133867 262864330.277932941914 1 60412.056811642 2024-04-12T01:21:48.525846+00:00 19994330.278019923717 27870000.000037927181 262864330.278054177761 1 60412.056823284 2024-04-12T01:21:49.531777+00:00 19994330.278027486056 27869999.999995987862 262864330.278019756079 1 60412.056834904 2024-04-12T01:21:50.535736+00:00 19994330.278089392930 27869999.999989565462 262864330.278075277805 1 60412.056846333 2024-04-12T01:21:51.523167+00:00 19994330.278169084340 27869999.999994035810 262864330.278159439564 1 60412.056857957 2024-04-12T01:21:52.527424+00:00 19994330.277864687145 27869999.999987870455 262864330.277848869562 1 60412.056869531 2024-04-12T01:21:53.527482+00:00 19994330.277890466154 27869999.999982707202 262864330.277869492769 1 60412.056881161 2024-04-12T01:21:54.532366+00:00 19994330.278184521943 27870000.000047013164 262864330.278227865696 1 60412.056892593 2024-04-12T01:21:55.520014+00:00 19994330.277904067189 27869999.999959956855 262864330.277860313654 1 60412.056904383 2024-04-12T01:21:56.538746+00:00 19994330.278090059757 27870000.000042751431 262864330.278129100800 1 60412.056915919 2024-04-12T01:21:57.535375+00:00 19994330.277996961027 27870000.000018954277 262864330.278012216091 1 60412.056927387 2024-04-12T01:21:58.526191+00:00 19994330.277808900923 27870000.000021062791 262864330.277826279402 1 60412.056939262 2024-04-12T01:21:59.552231+00:00 19994330.277954038233 27869999.999981213361 262864330.277931571007 1 60412.056950539 2024-04-12T01:22:00.526574+00:00 19994330.278052210808 27870000.000020869076 262864330.278069376945 1 60412.056962376 2024-04-12T01:22:01.549346+00:00 19994330.278013989329 27869999.999970961362 262864330.277981281281 1 60412.056973685 2024-04-12T01:22:02.526363+00:00 19994330.277974665165 27869999.999988287687 262864330.277959257364 1 60412.056985271 2024-04-12T01:22:03.527404+00:00 19994330.278114356101 27870000.000051680952 262864330.278162330389 1 60412.056996800 2024-04-12T01:22:04.523538+00:00 19994330.277871239930 27869999.999967608601 262864330.277835160494 1 60412.057008465 2024-04-12T01:22:05.531375+00:00 19994330.277902252972 27870000.000027790666 262864330.277926325798 1 60412.057020022 2024-04-12T01:22:06.529898+00:00 19994330.278023675084 27870000.000042982399 262864330.278062939644 1 60412.057031602 2024-04-12T01:22:07.530409+00:00 19994330.277871772647 27870000.000015582889 262864330.277883648872 1 60412.057043106 2024-04-12T01:22:08.524350+00:00 19994330.277951002121 27870000.000002782792 262864330.277950078249 1 60412.057054698 2024-04-12T01:22:09.525930+00:00 19994330.278181817383 27869999.999997392297 262864330.278175503016 1 60412.057066251 2024-04-12T01:22:10.524095+00:00 19994330.277873557061 27870000.000011615455 262864330.277881473303 1 60412.057077914 2024-04-12T01:22:11.531744+00:00 19994330.278089169413 27869999.999962966889 262864330.278048425913 1 60412.057089455 2024-04-12T01:22:12.528930+00:00 19994330.277913715690 27869999.999971058220 262864330.277881085873 1 60412.057101020 2024-04-12T01:22:13.528128+00:00 19994330.277965389192 27869999.999971691519 262864330.277933388948 1 60412.057112722 2024-04-12T01:22:14.539138+00:00 19994330.278066702187 27870000.000013906509 262864330.278076916933 1 60412.057124086 2024-04-12T01:22:15.521050+00:00 19994330.278069525957 27869999.999984618276 262864330.278050452471 1 60412.057135692 2024-04-12T01:22:16.523776+00:00 19994330.277910321951 27870000.000003322959 262864330.277909964323 1 60412.057147262 2024-04-12T01:22:17.523433+00:00 19994330.278014875948 27869999.999958634377 262864330.277969807386 1 60412.057158819 2024-04-12T01:22:18.521967+00:00 19994330.278025668114 27870000.000002555549 262864330.278024524450 1 60412.057170410 2024-04-12T01:22:19.523404+00:00 19994330.277815952897 27870000.000002726912 262864330.277814984322 1 60412.057181939 2024-04-12T01:22:20.519541+00:00 19994330.278018791229 27869999.999983318150 262864330.277998417616 1 60412.057193556 2024-04-12T01:22:21.523227+00:00 19994330.277941543609 27869999.999989550561 262864330.277927398682 1 60412.057205092 2024-04-12T01:22:22.519957+00:00 19994330.278244029731 27869999.999969460070 262864330.278209775686 1 60412.057216696 2024-04-12T01:22:23.522541+00:00 19994330.277981072664 27869999.999971877784 262864330.277949243784 1 60412.057228272 2024-04-12T01:22:24.522670+00:00 19994330.278023079038 27869999.999957717955 262864330.277977108955 1 60412.057239822 2024-04-12T01:22:25.520581+00:00 19994330.278010580689 27869999.999987225980 262864330.277994096279 1 60412.057251467 2024-04-12T01:22:26.526782+00:00 19994330.278009314090 27870000.000009987503 262864330.278015613556 1 60412.057263069 2024-04-12T01:22:27.529193+00:00 19994330.278002586216 27870000.000002577901 262864330.278001457453 1 60412.057274537 2024-04-12T01:22:28.519989+00:00 19994330.277889598161 27869999.999962918460 262864330.277848839760 1 60412.057286125 2024-04-12T01:22:29.521220+00:00 19994330.277949612588 27870000.000050313771 262864330.277996212244 1 60412.057297702 2024-04-12T01:22:30.521497+00:00 19994330.278169274330 27870000.000033937395 262864330.278199523687 1 60412.057309343 2024-04-12T01:22:31.527232+00:00 19994330.278035875410 27869999.999975569546 262864330.278007745743 1 60412.057320855 2024-04-12T01:22:32.521861+00:00 19994330.278189387172 27870000.000036604702 262864330.278222292662 1 60412.057332424 2024-04-12T01:22:33.521470+00:00 19994330.277904644608 27869999.999973330647 262864330.277874290943 1 60412.057344057 2024-04-12T01:22:34.526515+00:00 19994330.277800820768 27869999.999988172203 262864330.277785301208 1 60412.057355673 2024-04-12T01:22:35.530145+00:00 19994330.278064936399 27869999.999997612089 262864330.278058856726 1 60412.057367167 2024-04-12T01:22:36.523171+00:00 19994330.277844931930 27870000.000000327826 262864330.277841567993 1 60412.057378724 2024-04-12T01:22:37.521753+00:00 19994330.277935639024 27869999.999954331666 262864330.277886271477 1 60412.057390351 2024-04-12T01:22:38.526368+00:00 19994330.277886502445 27870000.000059317797 262864330.277942121029 1 60412.057401962 2024-04-12T01:22:39.529465+00:00 19994330.278143361211 27869999.999950308353 262864330.278090000153 1 60412.057413526 2024-04-12T01:22:40.528624+00:00 19994330.277948096395 27870000.000049266964 262864330.277993679047 1 60412.057425063 2024-04-12T01:22:41.525436+00:00 19994330.277925364673 27870000.000016685575 262864330.277938365936 1 60412.057436593 2024-04-12T01:22:42.521615+00:00 19994330.278050430119 27869999.999994155020 262864330.278040885925 1 60412.057448158 2024-04-12T01:22:43.520874+00:00 19994330.278020147234 27870000.000009652227 262864330.278026103973 1 60412.057459761 2024-04-12T01:22:44.523373+00:00 19994330.277984652668 27869999.999967116863 262864330.277948081493 1 60412.057471708 2024-04-12T01:22:45.555554+00:00 19994330.278007097542 27869999.999974291772 262864330.277977675200 1 60412.057483003 2024-04-12T01:22:46.531444+00:00 19994330.277657423168 27869999.999999638647 262864330.277653366327 1 60412.057494492 2024-04-12T01:22:47.524155+00:00 19994330.277995906770 27869999.999952781945 262864330.277945011854 1 60412.057506173 2024-04-12T01:22:48.533391+00:00 19994330.278112038970 27870000.000033587217 262864330.278141915798 1 60412.057517677 2024-04-12T01:22:49.527305+00:00 19994330.277838591486 27869999.999985482544 262864330.277820378542 1 60412.057529269 2024-04-12T01:22:50.528877+00:00 19994330.278011638671 27869999.999994900078 262864330.278002858162 1 60412.057540965 2024-04-12T01:22:51.539423+00:00 19994330.277812365443 27870000.000014510006 262864330.277823179960 1 60412.057552361 2024-04-12T01:22:52.524032+00:00 19994330.278024058789 27870000.000023510307 262864330.278043866158 1 60412.057563980 2024-04-12T01:22:53.527850+00:00 19994330.277957543731 27869999.999980978668 262864330.277934849262 1 60412.057575580 2024-04-12T01:22:54.530082+00:00 19994330.278087802231 27869999.999986957759 262864330.278071045876 1 60412.057587108 2024-04-12T01:22:55.526140+00:00 19994330.277864798903 27870000.000014852732 262864330.277875959873 1 60412.057598746 2024-04-12T01:22:56.531671+00:00 19994330.277974873781 27869999.999981462955 262864330.277952641249 1 60412.057610367 2024-04-12T01:22:57.535708+00:00 19994330.278083704412 27869999.999995917082 262864330.278075933456 1 60412.057621898 2024-04-12T01:22:58.531951+00:00 19994330.278033100069 27870000.000006388873 262864330.278035789728 1 60412.057633409 2024-04-12T01:22:59.526540+00:00 19994330.277862608433 27870000.000023603439 262864330.277882516384 1 60412.057644925 2024-04-12T01:23:00.521551+00:00 19994330.277950163931 27870000.000007346272 262864330.277953803539 1 60412.057656730 2024-04-12T01:23:01.541413+00:00 19994330.277959741652 27870000.000011056662 262864330.277967095375 1 60412.057668078 2024-04-12T01:23:02.521920+00:00 19994330.278267432004 27869999.999986786395 262864330.278250545263 1 60412.057679639 2024-04-12T01:23:03.520787+00:00 19994330.277948375791 27870000.000034689903 262864330.277979373932 1 60412.057691224 2024-04-12T01:23:04.521784+00:00 19994330.277919355780 27869999.999981820583 262864330.277897477150 1 60412.057702873 2024-04-12T01:23:05.528230+00:00 19994330.277905065566 27869999.999971341342 262864330.277872711420 1 60412.057714408 2024-04-12T01:23:06.524833+00:00 19994330.278009742498 27870000.000002708286 262864330.278008759022 1 60412.057726000 2024-04-12T01:23:07.526377+00:00 19994330.277953457087 27869999.999999165535 262864330.277948915958 1 60412.057737522 2024-04-12T01:23:08.521869+00:00 19994330.277951654047 27869999.999960925430 262864330.277908891439 1 60412.057749121 2024-04-12T01:23:09.524038+00:00 19994330.277840815485 27870000.000034879893 262864330.277871996164 1 60412.057760729 2024-04-12T01:23:10.526974+00:00 19994330.277950182557 27869999.999997347593 262864330.277943849564 1 60412.057772236 2024-04-12T01:23:11.521167+00:00 19994330.278003394604 27870000.000024326146 262864330.278024017811 1 60412.057783879 2024-04-12T01:23:12.527153+00:00 19994330.278013799340 27870000.000031795353 262864330.278041899204 1 60412.057795531 2024-04-12T01:23:13.533866+00:00 19994330.278114914894 27870000.000030767173 262864330.278141975403 1 60412.057807167 2024-04-12T01:23:14.539207+00:00 19994330.277891010046 27870000.000015459955 262864330.277902781963 1 60412.057818523 2024-04-12T01:23:15.520339+00:00 19994330.278166305274 27869999.999985814095 262864330.278148412704 1 60412.057830266 2024-04-12T01:23:16.534980+00:00 19994330.277958661318 27869999.999966003001 262864330.277920961380 1 60412.057841824 2024-04-12T01:23:17.533627+00:00 19994330.277893844992 27870000.000003546476 262864330.277893692255 1 60412.057853292 2024-04-12T01:23:18.524384+00:00 19994330.278109624982 27869999.999977722764 262864330.278083622456 1 60412.057865143 2024-04-12T01:23:19.548338+00:00 19994330.277773849666 27869999.999991357327 262864330.277761518955 1 60412.057876518 2024-04-12T01:23:20.531184+00:00 19994330.277958896011 27869999.999979089946 262864330.277934283018 1 60412.057888263 2024-04-12T01:23:21.545934+00:00 19994330.278005734086 27870000.000037200749 262864330.278039216995 1 60412.057899699 2024-04-12T01:23:22.533946+00:00 19994330.278111517429 27869999.999997626990 262864330.278105437756 1 60412.057911218 2024-04-12T01:23:23.529256+00:00 19994330.278018441051 27870000.000038105994 262864330.278052866459 1 60412.057922748 2024-04-12T01:23:24.525406+00:00 19994330.277948800474 27869999.999984968454 262864330.277930080891 1 60412.057934326 2024-04-12T01:23:25.525735+00:00 19994330.278041373938 27869999.999991111457 262864330.278028786182 1 60412.057946009 2024-04-12T01:23:26.535135+00:00 19994330.277848899364 27870000.000016216189 262864330.277861416340 1 60412.057957572 2024-04-12T01:23:27.534200+00:00 19994330.277954395860 27869999.999971400946 262864330.277922093868 1 60412.057969035 2024-04-12T01:23:28.524579+00:00 19994330.278029929847 27870000.000000927597 262864330.278027147055 1 60412.057980680 2024-04-12T01:23:29.530752+00:00 19994330.278039190918 27869999.999998915941 262864330.278034418821 1 60412.057992290 2024-04-12T01:23:30.533874+00:00 19994330.277980331331 27870000.000030267984 262864330.278006911278 1 60412.058003796 2024-04-12T01:23:31.527999+00:00 19994330.278111316264 27870000.000050008297 262864330.278157621622 1 60412.058015486 2024-04-12T01:23:32.537997+00:00 19994330.277922190726 27870000.000027071685 262864330.277945548296 1 60412.058026934 2024-04-12T01:23:33.527123+00:00 19994330.277869161218 27870000.000044073910 262864330.277909547091 1 60412.058038560 2024-04-12T01:23:34.531592+00:00 19994330.278125125915 27870000.000024925917 262864330.278146356344 1 60412.058050150 2024-04-12T01:23:35.532954+00:00 19994330.277769643813 27869999.999984558672 262864330.277750521898 1 60412.058061653 2024-04-12T01:23:36.526816+00:00 19994330.278121214360 27869999.999978598207 262864330.278096109629 1 60412.058073366 2024-04-12T01:23:37.538847+00:00 19994330.278029743582 27870000.000017210841 262864330.278043270111 1 60412.058084847 2024-04-12T01:23:38.530809+00:00 19994330.277834150940 27870000.000008031726 262864330.277838498354 1 60412.058096416 2024-04-12T01:23:39.530319+00:00 19994330.277881745249 27869999.999966718256 262864330.277844756842 1 60412.058107945 2024-04-12T01:23:40.526450+00:00 19994330.278168238699 27869999.999996513128 262864330.278161048889 1 60412.058119478 2024-04-12T01:23:41.522889+00:00 19994330.277931150049 27870000.000001497567 262864330.277928948402 1 60412.058131070 2024-04-12T01:23:42.524452+00:00 19994330.278097480536 27869999.999941837043 262864330.278035610914 1 60412.058142810 2024-04-12T01:23:43.538760+00:00 19994330.278019044548 27870000.000002201647 262864330.278017550707 1 60412.058154313 2024-04-12T01:23:44.532672+00:00 19994330.278038900346 27870000.000034481287 262864330.278069674969 1 60412.058165847 2024-04-12T01:23:45.529228+00:00 19994330.278072126210 27870000.000050120056 262864330.278118550777 1 60412.058177367 2024-04-12T01:23:46.524493+00:00 19994330.277988832444 27869999.999997004867 262864330.277982145548 1 60412.058189047 2024-04-12T01:23:47.533614+00:00 19994330.278051249683 27870000.000013954937 262864330.278061509132 1 60412.058200548 2024-04-12T01:23:48.527406+00:00 19994330.278065543622 27869999.999967198819 262864330.278029024601 1 60412.058212090 2024-04-12T01:23:49.524575+00:00 19994330.277995944023 27870000.000025138259 262864330.278017401695 1 60412.058223939 2024-04-12T01:23:50.548310+00:00 19994330.277893554419 27869999.999989446253 262864330.277879297733 1 60412.058235289 2024-04-12T01:23:51.528989+00:00 19994330.277976140380 27870000.000011298805 262864330.277983725071 1 60412.058246933 2024-04-12T01:23:52.535039+00:00 19994330.277999896556 27870000.000000830740 262864330.277997046709 1 60412.058258434 2024-04-12T01:23:53.528683+00:00 19994330.278040423989 27869999.999980840832 262864330.278017580509 1 60412.058270014 2024-04-12T01:23:54.529206+00:00 19994330.277833987027 27869999.999988824129 262864330.277819126844 1 60412.058281557 2024-04-12T01:23:55.526547+00:00 19994330.278029404581 27870000.000009883195 262864330.278035610914 1 60412.058293189 2024-04-12T01:23:56.531551+00:00 19994330.277936279774 27870000.000011961907 262864330.277944535017 1 60412.058304788 2024-04-12T01:23:57.533634+00:00 19994330.278042744845 27870000.000045660883 262864330.278084695339 1 60412.058316344 2024-04-12T01:23:58.532104+00:00 19994330.278014037758 27870000.000021275133 262864330.278031617403 1 60412.058328120 2024-04-12T01:23:59.549549+00:00 19994330.278053082526 27869999.999983157963 262864330.278032541275 1 60412.058339925 2024-04-12T01:24:00.569484+00:00 19994330.277989573777 27869999.999985028058 262864330.277970910072 1 60412.058351050 2024-04-12T01:24:01.530728+00:00 19994330.277985695750 27870000.000020503998 262864330.278002500534 1 60412.058362670 2024-04-12T01:24:02.534700+00:00 19994330.277871850878 27869999.999949790537 262864330.277817934752 1 60412.058374209 2024-04-12T01:24:03.531633+00:00 19994330.278084602207 27869999.999982897192 262864330.278063803911 1 60412.058385754 2024-04-12T01:24:04.529107+00:00 19994330.277846496552 27870000.000015027821 262864330.277857810259 1 60412.058397356 2024-04-12T01:24:05.531573+00:00 19994330.278038520366 27870000.000053714961 262864330.278088539839 1 60412.058408904 2024-04-12T01:24:06.529274+00:00 19994330.277769152075 27869999.999995596707 262864330.277761042118 1 60412.058420477 2024-04-12T01:24:07.529146+00:00 19994330.278321668506 27870000.000063855201 262864330.278381824493 1 60412.058432003 2024-04-12T01:24:08.525066+00:00 19994330.277854263783 27869999.999996379018 262864330.277846932411 1 60412.058443587 2024-04-12T01:24:09.525897+00:00 19994330.277926996350 27870000.000011850148 262864330.277935147285 1 60412.058455235 2024-04-12T01:24:10.532290+00:00 19994330.278034631163 27869999.999974794686 262864330.278005719185 1 60412.058466756 2024-04-12T01:24:11.527697+00:00 19994330.278019394726 27869999.999958198518 262864330.277973890305 1 60412.058478453 2024-04-12T01:24:12.538329+00:00 19994330.278013724834 27869999.999966654927 262864330.277976691723 1 60412.058489919 2024-04-12T01:24:13.528983+00:00 19994330.278075966984 27870000.000013217330 262864330.278085500002 1 60412.058501499 2024-04-12T01:24:14.529532+00:00 19994330.277926817536 27869999.999974165112 262864330.277897298336 1 60412.058513131 2024-04-12T01:24:15.534472+00:00 19994330.278003327549 27869999.999983519316 262864330.277983158827 1 60412.058524692 2024-04-12T01:24:16.533401+00:00 19994330.277826897800 27870000.000001527369 262864330.277824729681 1 60412.058536149 2024-04-12T01:24:17.523225+00:00 19994330.277916558087 27870000.000001125038 262864330.277913987637 1 60412.058547752 2024-04-12T01:24:18.525794+00:00 19994330.278039429337 27869999.999952748418 262864330.277988463640 1 60412.058559312 2024-04-12T01:24:19.524514+00:00 19994330.278083123267 27869999.999999012798 262864330.278078436852 1 60412.058570995 2024-04-12T01:24:20.534015+00:00 19994330.278182659298 27870000.000010039657 262864330.278189003468 1 60412.058582503 2024-04-12T01:24:21.528269+00:00 19994330.277986403555 27869999.999994356185 262864330.277977079153 1 60412.058594030 2024-04-12T01:24:22.524221+00:00 19994330.278125744313 27869999.999987106770 262864330.278109133244 1 60412.058605586 2024-04-12T01:24:23.522612+00:00 19994330.277831003070 27869999.999955933541 262864330.277783215046 1 60412.058617212 2024-04-12T01:24:24.527112+00:00 19994330.277954883873 27869999.999958753586 262864330.277909934521 1 60412.058628763 2024-04-12T01:24:25.525128+00:00 19994330.278102751821 27870000.000012706965 262864330.278111755848 1 60412.058640334 2024-04-12T01:24:26.524873+00:00 19994330.278169862926 27870000.000055413693 262864330.278221577406 1 60412.058651981 2024-04-12T01:24:27.531197+00:00 19994330.277832992375 27869999.999927837402 262864330.277757138014 1 60412.058663471 2024-04-12T01:24:28.523909+00:00 19994330.277923051268 27869999.999999616295 262864330.277918964624 1 60412.058675083 2024-04-12T01:24:29.527208+00:00 19994330.277831483632 27870000.000012293458 262864330.277840077877 1 60412.058686728 2024-04-12T01:24:30.533256+00:00 19994330.277969591320 27870000.000033870339 262864330.277999758720 1 60412.058698202 2024-04-12T01:24:31.524671+00:00 19994330.278213046491 27869999.999965935946 262864330.278175294399 1 60412.058709743 2024-04-12T01:24:32.521851+00:00 19994330.277685269713 27870000.000008381903 262864330.277689933777 1 60412.058721350 2024-04-12T01:24:33.524644+00:00 19994330.277927469462 27869999.999970477074 262864330.277894228697 1 60412.058732946 2024-04-12T01:24:34.526587+00:00 19994330.278048858047 27869999.999970503151 262864330.278015673161 1 60412.058744491 2024-04-12T01:24:35.524029+00:00 19994330.277796432376 27869999.999990381300 262864330.277783095837 1 60412.058756116 2024-04-12T01:24:36.528409+00:00 19994330.278144374490 27870000.000003866851 262864330.278144538403 1 60412.058767613 2024-04-12T01:24:37.521758+00:00 19994330.278110269457 27870000.000007167459 262864330.278113722801 1 60412.058779212 2024-04-12T01:24:38.523890+00:00 19994330.277861386538 27870000.000018872321 262864330.277876555920 1 60412.058790759 2024-04-12T01:24:39.521557+00:00 19994330.278092775494 27869999.999978706241 262864330.278067797422 1 60412.058802474 2024-04-12T01:24:40.533756+00:00 19994330.277969315648 27870000.000014379621 262864330.277979969978 1 60412.058813903 2024-04-12T01:24:41.521277+00:00 19994330.278003487736 27869999.999987002462 262864330.277986794710 1 60412.058825483 2024-04-12T01:24:42.521714+00:00 19994330.277979645878 27869999.999999601394 262864330.277975559235 1 60412.058837063 2024-04-12T01:24:43.522243+00:00 19994330.277919981629 27869999.999954529107 262864330.277870804071 1 60412.058848766 2024-04-12T01:24:44.533341+00:00 19994330.277982328087 27869999.999985516071 262864330.277964144945 1 60412.058860247 2024-04-12T01:24:45.525391+00:00 19994330.278118766844 27869999.999980971217 262864330.278096050024 1 60412.058871845 2024-04-12T01:24:46.527366+00:00 19994330.278075974435 27869999.999966826290 262864330.278039097786 1 60412.058883363 2024-04-12T01:24:47.522552+00:00 19994330.278083652258 27869999.999972570688 262864330.278052538633 1 60412.058894922 2024-04-12T01:24:48.521252+00:00 19994330.278088349849 27870000.000045128167 262864330.278129786253 1 60412.058906478 2024-04-12T01:24:49.519682+00:00 19994330.277899924666 27869999.999998506159 262864330.277894735336 1 60412.058918085 2024-04-12T01:24:50.522577+00:00 19994330.277831308544 27870000.000009313226 262864330.277836918831 1 60412.058929660 2024-04-12T01:24:51.522638+00:00 19994330.277978692204 27870000.000012159348 262864330.277987152338 1 60412.058941259 2024-04-12T01:24:52.524750+00:00 19994330.277964808047 27869999.999987188727 262864330.277948290110 1 60412.058952797 2024-04-12T01:24:53.521687+00:00 19994330.277955848724 27870000.000015582889 262864330.277967751026 1 60412.058964365 2024-04-12T01:24:54.521171+00:00 19994330.277989730239 27869999.999953079969 262864330.277939140797 1 60412.058976061 2024-04-12T01:24:55.531657+00:00 19994330.277792520821 27869999.999982506037 262864330.277771323919 1 60412.058987590 2024-04-12T01:24:56.527729+00:00 19994330.278160933405 27869999.999957259744 262864330.278114497662 1 60412.058999200 2024-04-12T01:24:57.530893+00:00 19994330.277890659869 27869999.999979786575 262864330.277866750956 1 60412.059010757 2024-04-12T01:24:58.529439+00:00 19994330.278009094298 27870000.000006034970 262864330.278011411428 1 60412.059022479 2024-04-12T01:24:59.542141+00:00 19994330.277902379632 27869999.999989531934 262864330.277888238430 1 60412.059033833 2024-04-12T01:25:00.523198+00:00 19994330.278232824057 27869999.999998785555 262864330.278227895498 1 60412.059045565 2024-04-12T01:25:01.536796+00:00 19994330.277820996940 27870000.000068929046 262864330.277886241674 1 60412.059057076 2024-04-12T01:25:02.531351+00:00 19994330.277959439903 27870000.000027835369 262864330.277983576059 1 60412.059068620 2024-04-12T01:25:03.528766+00:00 19994330.278003036976 27870000.000001318753 262864330.278000652790 1 60412.059080210 2024-04-12T01:25:04.530149+00:00 19994330.278350457549 27870000.000012133271 262864330.278358876705 1 60412.059091827 2024-04-12T01:25:05.533864+00:00 19994330.277771003544 27870000.000019501895 262864330.277786791325 1 60412.059103328 2024-04-12T01:25:06.527538+00:00 19994330.278008904308 27869999.999967049807 262864330.277972251177 1 60412.059114899 2024-04-12T01:25:07.527295+00:00 19994330.277977328748 27869999.999986857176 262864330.277960479259 1 60412.059126480 2024-04-12T01:25:08.527901+00:00 19994330.278064146638 27869999.999965615571 262864330.278026044369 1 60412.059137997 2024-04-12T01:25:09.522962+00:00 19994330.277847062796 27869999.999989088625 262864330.277832448483 1 60412.059149566 2024-04-12T01:25:10.522469+00:00 19994330.278093513101 27869999.999989967793 262864330.278079777956 1 60412.059161131 2024-04-12T01:25:11.521692+00:00 19994330.277849912643 27870000.000020824373 262864330.277867048979 1 60412.059172754 2024-04-12T01:25:12.525937+00:00 19994330.278027620167 27870000.000062678009 262864330.278086602688 1 60412.059184262 2024-04-12T01:25:13.520251+00:00 19994330.278144259006 27869999.999980840832 262864330.278121411800 1 60412.059195871 2024-04-12T01:25:14.523221+00:00 19994330.277948372066 27870000.000028751791 262864330.277973443270 1 60412.059207399 2024-04-12T01:25:15.519294+00:00 19994330.277897443622 27870000.000015549362 262864330.277909308672 1 60412.059219032 2024-04-12T01:25:16.524372+00:00 19994330.278017260134 27870000.000014830381 262864330.278028398752 1 60412.059230568 2024-04-12T01:25:17.521112+00:00 19994330.277930397540 27869999.999999400228 262864330.277926117182 1 60412.059242176 2024-04-12T01:25:18.524001+00:00 19994330.278097588569 27870000.000010441989 262864330.278104335070 1 60412.059253742 2024-04-12T01:25:19.523296+00:00 19994330.277926295996 27869999.999981220812 262864330.277903825045 1 60412.059265328 2024-04-12T01:25:20.524363+00:00 19994330.277786772698 27870000.000023957342 262864330.277807027102 1 60412.059276898 2024-04-12T01:25:21.524013+00:00 19994330.278068188578 27870000.000000376254 262864330.278064876795 1 60412.059288441 2024-04-12T01:25:22.521288+00:00 19994330.278021607548 27869999.999962616712 262864330.277980536222 1 60412.059300050 2024-04-12T01:25:23.524288+00:00 19994330.278169941157 27870000.000022303313 262864330.278188526630 1 60412.059311599 2024-04-12T01:25:24.522135+00:00 19994330.278110094368 27870000.000019412488 262864330.278125792742 1 60412.059323187 2024-04-12T01:25:25.523405+00:00 19994330.277862776071 27870000.000013664365 262864330.277872741222 1 60412.059334794 2024-04-12T01:25:26.526167+00:00 19994330.277866557240 27870000.000005368143 262864330.277868211269 1 60412.059346315 2024-04-12T01:25:27.521647+00:00 19994330.278008069843 27869999.999999642372 262864330.278004020452 1 60412.059357896 2024-04-12T01:25:28.522267+00:00 19994330.277989804745 27869999.999945934862 262864330.277932047844 1 60412.059369466 2024-04-12T01:25:29.521850+00:00 19994330.278220742941 27869999.999943461269 262864330.278160512447 1 60412.059381091 2024-04-12T01:25:30.526227+00:00 19994330.277893312275 27869999.999964449555 262864330.277854055166 1 60412.059392601 2024-04-12T01:25:31.520713+00:00 19994330.277807924896 27870000.000034593046 262864330.277838826180 1 60412.059404175 2024-04-12T01:25:32.520680+00:00 19994330.278265725821 27870000.000033542514 262864330.278295576572 1 60412.059415761 2024-04-12T01:25:33.521805+00:00 19994330.277995590121 27869999.999992121011 262864330.277984023094 1 60412.059427348 2024-04-12T01:25:34.522891+00:00 19994330.277920812368 27869999.999965451658 262864330.277882575989 1 60412.059438900 2024-04-12T01:25:35.520988+00:00 19994330.278210368007 27870000.000008419156 262864330.278215080500 1 60412.059450476 2024-04-12T01:25:36.521151+00:00 19994330.277841839939 27870000.000016435981 262864330.277854591608 1 60412.059462047 2024-04-12T01:25:37.520836+00:00 19994330.277926404029 27870000.000004231930 262864330.277926951647 1 60412.059473635 2024-04-12T01:25:38.522031+00:00 19994330.277768172324 27869999.999999504536 262864330.277763962746 1 60412.059485205 2024-04-12T01:25:39.521650+00:00 19994330.277899067849 27869999.999958481640 262864330.277853846550 1 60412.059496854 2024-04-12T01:25:40.528128+00:00 19994330.277843113989 27869999.999968115240 262864330.277807533741 1 60412.059508344 2024-04-12T01:25:41.520911+00:00 19994330.277897752821 27870000.000021904707 262864330.277915954590 1 60412.059519929 2024-04-12T01:25:42.521870+00:00 19994330.278079386801 27870000.000019825995 262864330.278095513582 1 60412.059531492 2024-04-12T01:25:43.520894+00:00 19994330.277987785637 27870000.000015214086 262864330.277999281883 1 60412.059543146 2024-04-12T01:25:44.527806+00:00 19994330.278012804687 27870000.000015620142 262864330.278024733067 1 60412.059554668 2024-04-12T01:25:45.523349+00:00 19994330.277844093740 27870000.000027332455 262864330.277867734432 1 60412.059566238 2024-04-12T01:25:46.522987+00:00 19994330.278102256358 27870000.000006169081 262864330.278104722500 1 60412.059577821 2024-04-12T01:25:47.523695+00:00 19994330.277955573052 27869999.999991219491 262864330.277943074703 1 60412.059589420 2024-04-12T01:25:48.525849+00:00 19994330.278007201850 27869999.999981004745 262864330.277984529734 1 60412.059601048 2024-04-12T01:25:49.530557+00:00 19994330.278121128678 27870000.000018507242 262864330.278135955334 1 60412.059612555 2024-04-12T01:25:50.524800+00:00 19994330.277736820281 27869999.999948952347 262864330.277682065964 1 60412.059624279 2024-04-12T01:25:51.537742+00:00 19994330.278043210506 27869999.999967463315 262864330.278006970882 1 60412.059635690 2024-04-12T01:25:52.523676+00:00 19994330.277993131429 27870000.000019516796 262864330.278008967638 1 60412.059647372 2024-04-12T01:25:53.532912+00:00 19994330.277982141823 27869999.999965932220 262864330.277944386005 1 60412.059658875 2024-04-12T01:25:54.526764+00:00 19994330.277939036489 27870000.000000506639 262864330.277935862541 1 60412.059670778 2024-04-12T01:25:55.555173+00:00 19994330.278166614473 27870000.000003907830 262864330.278166830540 1 60412.059682017 2024-04-12T01:25:56.526287+00:00 19994330.278210591525 27870000.000044178218 262864330.278251051903 1 60412.059693557 2024-04-12T01:25:57.523363+00:00 19994330.277854174376 27869999.999995343387 262864330.277845829725 1 60412.059705185 2024-04-12T01:25:58.527947+00:00 19994330.278116036206 27869999.999992258847 262864330.278104603291 1 60412.059716791 2024-04-12T01:25:59.530765+00:00 19994330.277931768447 27869999.999998118728 262864330.277926206589 1 60412.059728388 2024-04-12T01:26:00.532678+00:00 19994330.277879990637 27869999.999994676560 262864330.277870953083 1 60412.059740023 2024-04-12T01:26:01.537996+00:00 19994330.278083276004 27870000.000013608485 262864330.278093189001 1 60412.059751505 2024-04-12T01:26:02.530081+00:00 19994330.278026785702 27869999.999940428883 262864330.277963519096 1 60412.059763010 2024-04-12T01:26:03.524015+00:00 19994330.277893092483 27870000.000031538308 262864330.277920931578 1 60412.059774559 2024-04-12T01:26:04.521910+00:00 19994330.277823217213 27869999.999987080693 262864330.277806580067 1 60412.059786141 2024-04-12T01:26:05.522622+00:00 19994330.277868155390 27869999.999947674572 262864330.277812123299 1 60412.059797889 2024-04-12T01:26:06.537617+00:00 19994330.278096888214 27870000.000051327050 262864330.278144508600 1 60412.059809300 2024-04-12T01:26:07.523502+00:00 19994330.277857065201 27870000.000017665327 262864330.277871042490 1 60412.059820887 2024-04-12T01:26:08.524600+00:00 19994330.277871593833 27870000.000001262873 262864330.277869164944 1 60412.059832566 2024-04-12T01:26:09.533731+00:00 19994330.278238479048 27869999.999982766807 262864330.278217554092 1 60412.059844090 2024-04-12T01:26:10.529401+00:00 19994330.277903385460 27869999.999967645854 262864330.277867317200 1 60412.059855606 2024-04-12T01:26:11.524340+00:00 19994330.277909241617 27870000.000016450882 262864330.277922004461 1 60412.059867187 2024-04-12T01:26:12.524938+00:00 19994330.277821373194 27869999.999944340438 262864330.277761995792 1 60412.059878830 2024-04-12T01:26:13.530893+00:00 19994330.278109177947 27869999.999986018986 262864330.278091490269 1 60412.059890392 2024-04-12T01:26:14.529881+00:00 19994330.278018347919 27869999.999962504953 262864330.277977168560 1 60412.059901983 2024-04-12T01:26:15.531335+00:00 19994330.277783319354 27870000.000016365200 262864330.277795970440 1 60412.059913453 2024-04-12T01:26:16.522345+00:00 19994330.277937613428 27870000.000007044524 262864330.277940958738 1 60412.059925394 2024-04-12T01:26:17.554027+00:00 19994330.278059903532 27870000.000037096441 262864330.278093308210 1 60412.059936609 2024-04-12T01:26:18.522989+00:00 19994330.277951166034 27870000.000008098781 262864330.277955591679 1 60412.059948323 2024-04-12T01:26:19.535136+00:00 19994330.277930904180 27869999.999968975782 262864330.277896195650 1 60412.059959870 2024-04-12T01:26:20.532784+00:00 19994330.277940228581 27869999.999982055277 262864330.277918577194 1 60412.059971368 2024-04-12T01:26:21.526216+00:00 19994330.277901373804 27869999.999964632094 262864330.277862310410 1 60412.059982917 2024-04-12T01:26:22.524075+00:00 19994330.277992296964 27869999.999976094812 262864330.277964711189 1 60412.059994556 2024-04-12T01:26:23.529637+00:00 19994330.277915623039 27870000.000004094094 262864330.277916014194 1 60412.060006260 2024-04-12T01:26:24.540895+00:00 19994330.278232041746 27870000.000023286790 262864330.278251618147 1 60412.060017677 2024-04-12T01:26:25.527260+00:00 19994330.277946192771 27869999.999997586012 262864330.277940094471 1 60412.060029235 2024-04-12T01:26:26.525890+00:00 19994330.277870327234 27869999.999977417290 262864330.277844041586 1 60412.060040809 2024-04-12T01:26:27.525868+00:00 19994330.278061777353 27870000.000031001866 262864330.278089076281 1 60412.060052353 2024-04-12T01:26:28.523322+00:00 19994330.277936946601 27870000.000011343509 262864330.277944594622 1 60412.060063897 2024-04-12T01:26:29.520708+00:00 19994330.278006017208 27870000.000001426786 262864330.278003752232 1 60412.060075565 2024-04-12T01:26:30.528815+00:00 19994330.278116289526 27869999.999983627349 262864330.278096228838 1 60412.060087073 2024-04-12T01:26:31.523080+00:00 19994330.278161454946 27870000.000033259392 262864330.278191030025 1 60412.060098650 2024-04-12T01:26:32.523407+00:00 19994330.277739271522 27869999.999950386584 262864330.277685940266 1 60412.060110230 2024-04-12T01:26:33.523882+00:00 19994330.278202198446 27870000.000017914921 262864330.278216421604 1 60412.060121808 2024-04-12T01:26:34.524211+00:00 19994330.277754135430 27869999.999983821064 262864330.277734249830 1 60412.060133374 2024-04-12T01:26:35.523492+00:00 19994330.277904324234 27869999.999980926514 262864330.277881562710 1 60412.060144943 2024-04-12T01:26:36.523107+00:00 19994330.278186462820 27870000.000029966235 262864330.278212755919 1 60412.060156514 2024-04-12T01:26:37.522828+00:00 19994330.277836605906 27870000.000034313649 262864330.277867197990 1 60412.060168121 2024-04-12T01:26:38.525681+00:00 19994330.277990218252 27870000.000019669533 262864330.278006196022 1 60412.060179650 2024-04-12T01:26:39.521772+00:00 19994330.278054431081 27869999.999999232590 262864330.278049945831 1 60412.060191310 2024-04-12T01:26:40.529213+00:00 19994330.277973763645 27869999.999982703477 262864330.277952790260 1 60412.060202890 2024-04-12T01:26:41.529688+00:00 19994330.277960937470 27869999.999962426722 262864330.277919650078 1 60412.060214420 2024-04-12T01:26:42.525852+00:00 19994330.277998860925 27870000.000026524067 262864330.278021693230 1 60412.060226002 2024-04-12T01:26:43.526533+00:00 19994330.277957495302 27869999.999974697828 262864330.277928501368 1 60412.060237547 2024-04-12T01:26:44.524041+00:00 19994330.277909010649 27869999.999990276992 262864330.277895599604 1 60412.060249098 2024-04-12T01:26:45.522034+00:00 19994330.277904260904 27869999.999993473291 262864330.277894049883 1 60412.060260772 2024-04-12T01:26:46.530730+00:00 19994330.278039138764 27870000.000014543533 262864330.278049975634 1 60412.060272317 2024-04-12T01:26:47.528170+00:00 19994330.277983658016 27870000.000000134110 262864330.277980089188 1 60412.060283943 2024-04-12T01:26:48.532694+00:00 19994330.277891878039 27870000.000039774925 262864330.277927964926 1 60412.060295388 2024-04-12T01:26:49.521549+00:00 19994330.278070174158 27870000.000030580908 262864330.278097063303 1 60412.060307058 2024-04-12T01:26:50.529765+00:00 19994330.277998972684 27870000.000017978251 262864330.278013259172 1 60412.060318577 2024-04-12T01:26:51.525018+00:00 19994330.277916543186 27870000.000005133450 262864330.277917981148 1 60412.060330252 2024-04-12T01:26:52.533774+00:00 19994330.278240207583 27869999.999972503632 262864330.278209000826 1 60412.060341823 2024-04-12T01:26:53.533529+00:00 19994330.277950055897 27869999.999977763742 262864330.277924120426 1 60412.060353380 2024-04-12T01:26:54.532002+00:00 19994330.277867797762 27869999.999977428466 262864330.277841538191 1 60412.060364979 2024-04-12T01:26:55.534220+00:00 19994330.278036963195 27869999.999944854528 262864330.277978122234 1 60412.060376416 2024-04-12T01:26:56.522370+00:00 19994330.277711410075 27869999.999978948385 262864330.277686685324 1 60412.060388089 2024-04-12T01:26:57.530905+00:00 19994330.277939654887 27870000.000007256866 262864330.277943223715 1 60412.060399654 2024-04-12T01:26:58.530157+00:00 19994330.278315261006 27870000.000003129244 262864330.278314709663 1 60412.060411282 2024-04-12T01:26:59.534766+00:00 19994330.278017882258 27870000.000023402274 262864330.278037577868 1 60412.060422752 2024-04-12T01:27:00.525781+00:00 19994330.277968294919 27870000.000023063272 262864330.277987658978 1 60412.060434448 2024-04-12T01:27:01.536268+00:00 19994330.277932826430 27870000.000008538365 262864330.277937650681 1 60412.060445885 2024-04-12T01:27:02.524502+00:00 19994330.278158310801 27870000.000043485314 262864330.278198093176 1 60412.060457456 2024-04-12T01:27:03.524241+00:00 19994330.277954731137 27870000.000014308840 262864330.277965337038 1 60412.060469010 2024-04-12T01:27:04.522507+00:00 19994330.278067063540 27869999.999982386827 262864330.278045743704 1 60412.060480656 2024-04-12T01:27:05.528675+00:00 19994330.277975101024 27870000.000014979392 262864330.277986407280 1 60412.060492191 2024-04-12T01:27:06.525333+00:00 19994330.278160456568 27869999.999998226762 262864330.278154969215 1 60412.060503721 2024-04-12T01:27:07.521509+00:00 19994330.277780842036 27869999.999968037009 262864330.277745187283 1 60412.060515294 2024-04-12T01:27:08.521412+00:00 19994330.277966134250 27870000.000068280846 262864330.278030723333 1 60412.060526866 2024-04-12T01:27:09.521251+00:00 19994330.277949970216 27870000.000000800937 262864330.277947068214 1 60412.060538594 2024-04-12T01:27:10.534508+00:00 19994330.278027761728 27870000.000071506947 262864330.278095573187 1 60412.060550122 2024-04-12T01:27:11.530511+00:00 19994330.277845695615 27870000.000007037073 262864330.277849018574 1 60412.060561624 2024-04-12T01:27:12.524363+00:00 19994330.277826715261 27870000.000020690262 262864330.277843713760 1 60412.060573206 2024-04-12T01:27:13.524977+00:00 19994330.278225947171 27870000.000023908913 262864330.278246164322 1 60412.060584784 2024-04-12T01:27:14.525393+00:00 19994330.277891751379 27870000.000003766268 262864330.277891814709 1 60412.060596350 2024-04-12T01:27:15.524587+00:00 19994330.277912229300 27870000.000000499189 262864330.277909040451 1 60412.060607889 2024-04-12T01:27:16.521607+00:00 19994330.277902994305 27869999.999990507960 262864330.277889817953 1 60412.060619489 2024-04-12T01:27:17.523870+00:00 19994330.277924392372 27869999.999956656247 262864330.277877360582 1 60412.060631047 2024-04-12T01:27:18.522496+00:00 19994330.278153706342 27869999.999993614852 262864330.278143644333 1 60412.060642610 2024-04-12T01:27:19.521486+00:00 19994330.278261128813 27869999.999981679022 262864330.278239101171 1 60412.060654238 2024-04-12T01:27:20.526133+00:00 19994330.277967620641 27870000.000005304813 262864330.277969241142 1 60412.060665836 2024-04-12T01:27:21.528237+00:00 19994330.277989003807 27869999.999963756651 262864330.277949064970 1 60412.060677324 2024-04-12T01:27:22.520855+00:00 19994330.277949929237 27870000.000009194016 262864330.277955412865 1 60412.060688887 2024-04-12T01:27:23.519794+00:00 19994330.278019681573 27870000.000028878450 262864330.278044879436 1 60412.060700483 2024-04-12T01:27:24.521690+00:00 19994330.277927767485 27870000.000033985823 262864330.277958035469 1 60412.060712070 2024-04-12T01:27:25.522867+00:00 19994330.278026416898 27869999.999972555786 262864330.277995288372 1 60412.060723616 2024-04-12T01:27:26.520453+00:00 19994330.277999199927 27869999.999978970736 262864330.277974456549 1 60412.060735256 2024-04-12T01:27:27.526141+00:00 19994330.278010748327 27869999.999984636903 262864330.277991682291 1 60412.060746911 2024-04-12T01:27:28.533116+00:00 19994330.278035718948 27869999.999990008771 262864330.278022050858 1 60412.060758655 2024-04-12T01:27:29.547814+00:00 19994330.277770981193 27869999.999981503934 262864330.277748763561 1 60412.060770405 2024-04-12T01:27:30.563014+00:00 19994330.278100203723 27869999.999968729913 262864330.278065234423 1 60412.060781599 2024-04-12T01:27:31.530166+00:00 19994330.277905080467 27870000.000018548220 262864330.277919918299 1 60412.060793275 2024-04-12T01:27:32.538974+00:00 19994330.277979332954 27869999.999976523221 262864330.277952164412 1 60412.060804858 2024-04-12T01:27:33.539751+00:00 19994330.278256222606 27870000.000029992312 262864330.278282523155 1 60412.060816336 2024-04-12T01:27:34.531485+00:00 19994330.278020322323 27869999.999996248633 262864330.278012871742 1 60412.060828184 2024-04-12T01:27:35.555064+00:00 19994330.278000626713 27870000.000018090010 262864330.278015017509 1 60412.060839391 2024-04-12T01:27:36.523407+00:00 19994330.278078265488 27870000.000005427748 262864330.278079986572 1 60412.060851116 2024-04-12T01:27:37.536416+00:00 19994330.278002046049 27869999.999984290451 262864330.277982652187 1 60412.060862677 2024-04-12T01:27:38.535258+00:00 19994330.278014425188 27870000.000005111098 262864330.278015851974 1 60412.060874307 2024-04-12T01:27:39.540128+00:00 19994330.277971997857 27869999.999987047166 262864330.277955353260 1 60412.060886322 2024-04-12T01:27:40.578231+00:00 19994330.278052553535 27869999.999979853630 262864330.278028726578 1 60412.060897427 2024-04-12T01:27:41.537715+00:00 19994330.278142921627 27869999.999973244965 262864330.278112471104 1 60412.060908931 2024-04-12T01:27:42.531659+00:00 19994330.277908667922 27870000.000028964132 262864330.277933955193 1 60412.060920513 2024-04-12T01:27:43.532311+00:00 19994330.278005123138 27869999.999994289130 262864330.277995705605 1 60412.060932091 2024-04-12T01:27:44.532608+00:00 19994330.278048925102 27869999.999979041517 262864330.278024286032 1 60412.060943654 2024-04-12T01:27:45.531742+00:00 19994330.277996461838 27870000.000004898757 262864330.277997642756 1 60412.060955250 2024-04-12T01:27:46.533570+00:00 19994330.277921691537 27870000.000026665628 262864330.277944684029 1 60412.060966852 2024-04-12T01:27:47.535980+00:00 19994330.277912236750 27869999.999992698431 262864330.277901232243 1 60412.060978299 2024-04-12T01:27:48.525071+00:00 19994330.277885116637 27869999.999923255295 262864330.277804672718 1 60412.060989987 2024-04-12T01:27:49.534858+00:00 19994330.278016675264 27870000.000026796013 262864330.278039783239 1 60412.061002042 2024-04-12T01:27:50.576466+00:00 19994330.278041854501 27869999.999996539205 262864330.278034687042 1 60412.061013157 2024-04-12T01:27:51.536705+00:00 19994330.278146944940 27870000.000006012619 262864330.278149276972 1 60412.061024575 2024-04-12T01:27:52.523254+00:00 19994330.277933735400 27870000.000033237040 262864330.277963280678 1 60412.061036161 2024-04-12T01:27:53.524309+00:00 19994330.277920544147 27870000.000024955720 262864330.277941793203 1 60412.061047915 2024-04-12T01:27:54.539891+00:00 19994330.278056886047 27869999.999992296100 262864330.278045505285 1 60412.061059850 2024-04-12T01:27:55.571016+00:00 19994330.278226088732 27870000.000027239323 262864330.278249621391 1 60412.061070869 2024-04-12T01:27:56.523075+00:00 19994330.277850311249 27870000.000035364181 262864330.277881979942 1 60412.061082426 2024-04-12T01:27:57.521602+00:00 19994330.278003297746 27870000.000027462840 262864330.278027087450 1 60412.061094082 2024-04-12T01:27:58.528692+00:00 19994330.277716409415 27869999.999986268580 262864330.277698963881 1 60412.061105639 2024-04-12T01:27:59.527224+00:00 19994330.278130475432 27869999.999969039112 262864330.278095811605 1 60412.061117534 2024-04-12T01:28:00.554901+00:00 19994330.277966681868 27869999.999987635761 262864330.277950614691 1 60412.061128866 2024-04-12T01:28:01.534055+00:00 19994330.277865458280 27869999.999996524304 262864330.277858287096 1 60412.061140347 2024-04-12T01:28:02.525954+00:00 19994330.278104122728 27869999.999996561557 262864330.278097003698 1 60412.061151874 2024-04-12T01:28:03.521932+00:00 19994330.277917664498 27869999.999980330467 262864330.277894288301 1 60412.061163508 2024-04-12T01:28:04.527065+00:00 19994330.278024271131 27870000.000015087426 262864330.278035640717 1 60412.061175135 2024-04-12T01:28:05.531708+00:00 19994330.278059817851 27869999.999997712672 262864330.278053820133 1 60412.061186634 2024-04-12T01:28:06.525171+00:00 19994330.278092131019 27870000.000058501959 262864330.278146922588 1 60412.061198225 2024-04-12T01:28:07.526656+00:00 19994330.278090372682 27870000.000013008714 262864330.278099656105 1 60412.061209804 2024-04-12T01:28:08.527061+00:00 19994330.277841504663 27870000.000012990087 262864330.277850806713 1 60412.061221374 2024-04-12T01:28:09.526695+00:00 19994330.277945846319 27869999.999955471605 262864330.277897626162 1 60412.061232921 2024-04-12T01:28:10.524329+00:00 19994330.277882017195 27869999.999993190169 262864330.277871519327 1 60412.061244540 2024-04-12T01:28:11.528284+00:00 19994330.278367247432 27869999.999984409660 262864330.278347969055 1 60412.061256048 2024-04-12T01:28:12.522518+00:00 19994330.277872327715 27869999.999968327582 262864330.277836948633 1 60412.061267765 2024-04-12T01:28:13.534914+00:00 19994330.277911238372 27869999.999988287687 262864330.277895838022 1 60412.061279307 2024-04-12T01:28:14.532085+00:00 19994330.277922902256 27869999.999990113080 262864330.277909308672 1 60412.061290889 2024-04-12T01:28:15.532838+00:00 19994330.277809347957 27870000.000000707805 262864330.277806371450 1 60412.061302381 2024-04-12T01:28:16.525732+00:00 19994330.278083711863 27870000.000046942383 262864330.278126955032 1 60412.061314065 2024-04-12T01:28:17.535272+00:00 19994330.277821209282 27870000.000039491802 262864330.277857005596 1 60412.061325531 2024-04-12T01:28:18.525875+00:00 19994330.278166607022 27870000.000019382685 262864330.278182268143 1 60412.061337161 2024-04-12T01:28:19.530721+00:00 19994330.278089873493 27870000.000015761703 262864330.278101950884 1 60412.061348672 2024-04-12T01:28:20.525295+00:00 19994330.278002228588 27870000.000024616718 262864330.278023153543 1 60412.061360388 2024-04-12T01:28:21.537533+00:00 19994330.277899358422 27869999.999981936067 262864330.277877599001 1 60412.061371849 2024-04-12T01:28:22.527778+00:00 19994330.277928434312 27869999.999962881207 262864330.277887612581 1 60412.061383401 2024-04-12T01:28:23.525804+00:00 19994330.278096463531 27870000.000096719712 262864330.278189480305 1 60412.061394942 2024-04-12T01:28:24.522958+00:00 19994330.277893312275 27869999.999954424798 262864330.277844041586 1 60412.061406957 2024-04-12T01:28:25.561046+00:00 19994330.278119985014 27869999.999987836927 262864330.278104126453 1 60412.061418124 2024-04-12T01:28:26.525901+00:00 19994330.277847137302 27869999.999996814877 262864330.277840256691 1 60412.061429688 2024-04-12T01:28:27.525045+00:00 19994330.277828391641 27870000.000005297363 262864330.277830004692 1 60412.061441309 2024-04-12T01:28:28.529085+00:00 19994330.277960427105 27870000.000015068799 262864330.277971804142 1 60412.061452948 2024-04-12T01:28:29.534724+00:00 19994330.277847368270 27870000.000025093555 262864330.277868777514 1 60412.061464689 2024-04-12T01:28:30.549091+00:00 19994330.277991194278 27870000.000000469387 262864330.277987986803 1 60412.061476010 2024-04-12T01:28:31.527306+00:00 19994330.277751266956 27869999.999978821725 262864330.277726382017 1 60412.061487599 2024-04-12T01:28:32.528536+00:00 19994330.277978852391 27869999.999995019287 262864330.277970194817 1 60412.061499120 2024-04-12T01:28:33.523936+00:00 19994330.278121188283 27869999.999974504113 262864330.278091967106 1 60412.061510689 2024-04-12T01:28:34.523497+00:00 19994330.277903620154 27869999.999979835004 262864330.277879744768 1 60412.061522429 2024-04-12T01:28:35.537870+00:00 19994330.278088022023 27869999.999985828996 262864330.278070151806 1 60412.061533953 2024-04-12T01:28:36.533560+00:00 19994330.277896489948 27869999.999978762120 262864330.277871549129 1 60412.061545455 2024-04-12T01:28:37.527303+00:00 19994330.277845390141 27869999.999998640269 262864330.277840316296 1 60412.061556989 2024-04-12T01:28:38.523853+00:00 19994330.278166361153 27869999.999995887280 262864330.278158545494 1 60412.061568628 2024-04-12T01:28:39.529459+00:00 19994330.277929678559 27870000.000010304153 262864330.277936279774 1 60412.061580380 2024-04-12T01:28:40.544881+00:00 19994330.277976073325 27870000.000020083040 262864330.277992457151 1 60412.061591729 2024-04-12T01:28:41.525370+00:00 19994330.278063554317 27870000.000020429492 262864330.278080314398 1 60412.061603398 2024-04-12T01:28:42.533572+00:00 19994330.278017267585 27869999.999971281737 262864330.277984857559 1 60412.061614901 2024-04-12T01:28:43.527450+00:00 19994330.278033088893 27870000.000010017306 262864330.278039395809 1 60412.061626532 2024-04-12T01:28:44.532395+00:00 19994330.277971263975 27869999.999969042838 262864330.277936607599 1 60412.061638571 2024-04-12T01:28:45.572511+00:00 19994330.277978442609 27869999.999985210598 262864330.277959972620 1 60412.061649634 2024-04-12T01:28:46.528340+00:00 19994330.278093215078 27869999.999980691820 262864330.278070211411 1 60412.061661229 2024-04-12T01:28:47.530138+00:00 19994330.278118718415 27870000.000029053539 262864330.278144091368 1 60412.061672753 2024-04-12T01:28:48.525843+00:00 19994330.277928873897 27870000.000012993813 262864330.277938187122 1 60412.061684389 2024-04-12T01:28:49.531173+00:00 19994330.277754038572 27870000.000040628016 262864330.277790963650 1 60412.061696293 2024-04-12T01:28:50.559684+00:00 19994330.277903813869 27870000.000031333417 262864330.277931451797 1 60412.061707535 2024-04-12T01:28:51.531028+00:00 19994330.278053816408 27869999.999989476055 262864330.278039604425 1 60412.061719066 2024-04-12T01:28:52.527356+00:00 19994330.278028696775 27870000.000023316592 262864330.278048306704 1 60412.061730928 2024-04-12T01:28:53.552215+00:00 19994330.277968287468 27870000.000028118491 262864330.277992725372 1 60412.061742256 2024-04-12T01:28:54.530936+00:00 19994330.278064947575 27869999.999980472028 262864330.278041720390 1 60412.061753752 2024-04-12T01:28:55.524137+00:00 19994330.278109200299 27869999.999986138195 262864330.278091639280 1 60412.061765390 2024-04-12T01:28:56.529635+00:00 19994330.278141573071 27869999.999981801957 262864330.278119683266 1 60412.061777093 2024-04-12T01:28:57.540889+00:00 19994330.278013586998 27869999.999990705401 262864330.278000593185 1 60412.061788488 2024-04-12T01:28:58.525351+00:00 19994330.277966074646 27869999.999964989722 262864330.277927368879 1 60412.061800144 2024-04-12T01:28:59.532389+00:00 19994330.278061419725 27870000.000029519200 262864330.278087228537 1 60412.061812047 2024-04-12T01:29:00.560872+00:00 19994330.277905143797 27869999.999963372946 262864330.277864813805 1 60412.061823486 2024-04-12T01:29:01.549215+00:00 19994330.278247993439 27870000.000023014843 262864330.278267294168 1 60412.061834766 2024-04-12T01:29:02.523735+00:00 19994330.277971301228 27870000.000027421862 262864330.277995020151 1 60412.061846334 2024-04-12T01:29:03.523228+00:00 19994330.277783360332 27869999.999928824604 262864330.277708500624 1 60412.061857875 2024-04-12T01:29:04.520364+00:00 19994330.277815978974 27870000.000015385449 262864330.277827650309 1 60412.061869480 2024-04-12T01:29:05.523040+00:00 19994330.278154391795 27870000.000010073185 262864330.278160780668 1 60412.061881051 2024-04-12T01:29:06.522806+00:00 19994330.277957633138 27869999.999990545213 262864330.277944505215 1 60412.061892612 2024-04-12T01:29:07.521717+00:00 19994330.278014402837 27869999.999990466982 262864330.278001159430 1 60412.061904205 2024-04-12T01:29:08.523282+00:00 19994330.277995780110 27869999.999995246530 262864330.277987301350 1 60412.061915796 2024-04-12T01:29:09.524789+00:00 19994330.278007131070 27870000.000057466328 262864330.278060883284 1 60412.061927337 2024-04-12T01:29:10.521949+00:00 19994330.277947057039 27870000.000013880432 262864330.277957260609 1 60412.061938987 2024-04-12T01:29:11.528500+00:00 19994330.277951333672 27870000.000055000186 262864330.278002649546 1 60412.061950523 2024-04-12T01:29:12.525170+00:00 19994330.277872998267 27870000.000017877668 262864330.277887195349 1 60412.061962211 2024-04-12T01:29:13.534998+00:00 19994330.278127919883 27869999.999957915395 262864330.278082132339 1 60412.061973734 2024-04-12T01:29:14.530627+00:00 19994330.277801480144 27870000.000007543713 262864330.277805328369 1 60412.061985470 2024-04-12T01:29:15.544628+00:00 19994330.277963671833 27869999.999952845275 262864330.277912825346 1 60412.061996821 2024-04-12T01:29:16.525308+00:00 19994330.278235323727 27870000.000001996756 262864330.278233617544 1 60412.062008477 2024-04-12T01:29:17.532447+00:00 19994330.278125077486 27870000.000007472932 262864330.278128862381 1 60412.062019987 2024-04-12T01:29:18.526874+00:00 19994330.278177097440 27869999.999980553985 262864330.278153955936 1 60412.062031507 2024-04-12T01:29:19.522214+00:00 19994330.277987390757 27869999.999999769032 262864330.277983456850 1 60412.062043140 2024-04-12T01:29:20.527281+00:00 19994330.277867387980 27870000.000003688037 262864330.277867376804 1 60412.062054856 2024-04-12T01:29:21.539542+00:00 19994330.278002828360 27870000.000062786043 262864330.278061926365 1 60412.062066407 2024-04-12T01:29:22.537574+00:00 19994330.278274513781 27870000.000005707145 262864330.278276532888 1 60412.062077857 2024-04-12T01:29:23.526860+00:00 19994330.277854498476 27869999.999981563538 262864330.277832359076 1 60412.062089481 2024-04-12T01:29:24.531174+00:00 19994330.278087448329 27870000.000013735145 262864330.278097480536 1 60412.062101251 2024-04-12T01:29:25.548135+00:00 19994330.277883097529 27870000.000018294901 262864330.277897715569 1 60412.062112560 2024-04-12T01:29:26.525172+00:00 19994330.277910307050 27870000.000023737550 262864330.277930319309 1 60412.062124134 2024-04-12T01:29:27.525186+00:00 19994330.277976889163 27869999.999963842332 262864330.277937054634 1 60412.062135767 2024-04-12T01:29:28.530258+00:00 19994330.277823474258 27869999.999986205250 262864330.277805984020 1 60412.062147362 2024-04-12T01:29:29.532091+00:00 19994330.278231296688 27869999.999991547316 262864330.278219133615 1 60412.062159338 2024-04-12T01:29:30.566798+00:00 19994330.277779389173 27869999.999986357987 262864330.277762055397 1 60412.062170559 2024-04-12T01:29:31.536288+00:00 19994330.277867797762 27870000.000014569610 262864330.277878671885 1 60412.062181987 2024-04-12T01:29:32.523714+00:00 19994330.277803104371 27870000.000026103109 262864330.277825504541 1 60412.062193628 2024-04-12T01:29:33.529472+00:00 19994330.278234124184 27870000.000015672296 262864330.278246104717 1 60412.062205210 2024-04-12T01:29:34.530181+00:00 19994330.277953773737 27870000.000052284449 262864330.278002351522 1 60412.062217093 2024-04-12T01:29:35.556826+00:00 19994330.277944002301 27869999.999992534518 262864330.277932852507 1 60412.062228438 2024-04-12T01:29:36.537020+00:00 19994330.277840737253 27870000.000003732741 262864330.277840763330 1 60412.062240031 2024-04-12T01:29:37.538688+00:00 19994330.278018306941 27869999.999994326383 262864330.278008937836 1 60412.062251517 2024-04-12T01:29:38.531047+00:00 19994330.277907852083 27869999.999987121671 262864330.277891278267 1 60412.062263031 2024-04-12T01:29:39.525866+00:00 19994330.278105746955 27870000.000027652830 262864330.278129696846 1 60412.062274897 2024-04-12T01:29:40.551048+00:00 19994330.277872309089 27869999.999969359487 262864330.277837991714 1 60412.062286313 2024-04-12T01:29:41.537409+00:00 19994330.277993015945 27870000.000010982156 262864330.278000295162 1 60412.062297758 2024-04-12T01:29:42.526320+00:00 19994330.277988497168 27870000.000044547021 262864330.278029352427 1 60412.062309448 2024-04-12T01:29:43.536304+00:00 19994330.277932982892 27870000.000032108277 262864330.277961373329 1 60412.062320886 2024-04-12T01:29:44.524584+00:00 19994330.277960624546 27869999.999999228865 262864330.277956157923 1 60412.062332953 2024-04-12T01:29:45.567183+00:00 19994330.277953542769 27870000.000018902123 262864330.277968734503 1 60412.062344159 2024-04-12T01:29:46.535353+00:00 19994330.277925707400 27870000.000003293157 262864330.277925282717 1 60412.062355618 2024-04-12T01:29:47.525371+00:00 19994330.277905929834 27870000.000003915280 262864330.277906149626 1 60412.062367234 2024-04-12T01:29:48.529055+00:00 19994330.277984440327 27869999.999973248690 262864330.277953982353 1 60412.062378829 2024-04-12T01:29:49.530821+00:00 19994330.277764402330 27869999.999981302768 262864330.277742028236 1 60412.062390678 2024-04-12T01:29:50.554558+00:00 19994330.278118290007 27869999.999977555126 262864330.278092145920 1 60412.062402043 2024-04-12T01:29:51.536569+00:00 19994330.277811482549 27869999.999955095351 262864330.277762889862 1 60412.062413550 2024-04-12T01:29:52.530708+00:00 19994330.278011005372 27870000.000039629638 262864330.278046935797 1 60412.062425050 2024-04-12T01:29:53.524325+00:00 19994330.278108779341 27869999.999983906746 262864330.278088986874 1 60412.062436871 2024-04-12T01:29:54.545650+00:00 19994330.278077181429 27869999.999995242804 262864330.278068721294 1 60412.062448513 2024-04-12T01:29:55.551516+00:00 19994330.277892164886 27870000.000013355166 262864330.277901828289 1 60412.062459947 2024-04-12T01:29:56.539375+00:00 19994330.277881726623 27869999.999987151474 262864330.277865171432 1 60412.062471359 2024-04-12T01:29:57.525417+00:00 19994330.277829404920 27870000.000023316592 262864330.277849018574 1 60412.062483014 2024-04-12T01:29:58.532390+00:00 19994330.278040297329 27869999.999975554645 262864330.278012156487 1 60412.062494555 2024-04-12T01:29:59.529565+00:00 19994330.277918614447 27869999.999977506697 262864330.277892410755 1 60412.062506218 2024-04-12T01:30:00.537262+00:00 19994330.277802620083 27870000.000000443310 262864330.277799367905 1 60412.062517677 2024-04-12T01:30:01.527261+00:00 19994330.278106383979 27869999.999956913292 262864330.278059601784 1 60412.062529476 2024-04-12T01:30:02.546776+00:00 19994330.277863703668 27869999.999950248748 262864330.277810275555 1 60412.062541132 2024-04-12T01:30:03.553827+00:00 19994330.277975857258 27869999.999962896109 262864330.277935057878 1 60412.062552476 2024-04-12T01:30:04.533967+00:00 19994330.277955602854 27869999.999998480082 262864330.277950376272 1 60412.062564045 2024-04-12T01:30:05.533498+00:00 19994330.278277203441 27870000.000034119934 262864330.278307616711 1 60412.062575608 2024-04-12T01:30:06.532500+00:00 19994330.277893062681 27870000.000018030405 262864330.277907401323 1 60412.062587146 2024-04-12T01:30:07.529376+00:00 19994330.277818575501 27870000.000007834285 262864330.277822732925 1 60412.062598852 2024-04-12T01:30:08.540814+00:00 19994330.278038561344 27869999.999985594302 262864330.278020471334 1 60412.062610361 2024-04-12T01:30:09.535152+00:00 19994330.277879051864 27869999.999979931861 262864330.277855306864 1 60412.062621925 2024-04-12T01:30:10.534375+00:00 19994330.278030358255 27869999.999959267676 262864330.277985930443 1 60412.062633414 2024-04-12T01:30:11.526949+00:00 19994330.277944497764 27870000.000017877668 262864330.277958691120 1 60412.062645012 2024-04-12T01:30:12.528994+00:00 19994330.277988612652 27869999.999997459352 262864330.277982383966 1 60412.062656638 2024-04-12T01:30:13.533517+00:00 19994330.277795776725 27869999.999963652343 262864330.277755737305 1 60412.062668094 2024-04-12T01:30:14.523357+00:00 19994330.278088409454 27870000.000000547618 262864330.278085261583 1 60412.062679760 2024-04-12T01:30:15.531290+00:00 19994330.277986012399 27869999.999987032264 262864330.277969360352 1 60412.062691634 2024-04-12T01:30:16.557120+00:00 19994330.278012145311 27870000.000007733703 262864330.278016209602 1 60412.062702850 2024-04-12T01:30:17.526243+00:00 19994330.277945294976 27869999.999986436218 262864330.277928054333 1 60412.062714447 2024-04-12T01:30:18.528267+00:00 19994330.277899723500 27870000.000039760023 262864330.277935773134 1 60412.062726071 2024-04-12T01:30:19.532542+00:00 19994330.278040174395 27869999.999982513487 262864330.278018981218 1 60412.062737531 2024-04-12T01:30:20.522687+00:00 19994330.277924079448 27869999.999982655048 262864330.277903050184 1 60412.062749107 2024-04-12T01:30:21.522901+00:00 19994330.277940787375 27870000.000006351620 262864330.277943432331 1 60412.062760917 2024-04-12T01:30:22.543182+00:00 19994330.278077326715 27870000.000042613596 262864330.278116255999 1 60412.062772258 2024-04-12T01:30:23.523116+00:00 19994330.278034955263 27870000.000007640570 262864330.278038889170 1 60412.062783875 2024-04-12T01:30:24.526789+00:00 19994330.278069499880 27870000.000006701797 262864330.278072506189 1 60412.062795426 2024-04-12T01:30:25.524777+00:00 19994330.277841214091 27869999.999978642911 262864330.277816146612 1 60412.062807015 2024-04-12T01:30:26.526074+00:00 19994330.277736335993 27869999.999996248633 262864330.277728885412 1 60412.062818556 2024-04-12T01:30:27.523211+00:00 19994330.278064895421 27870000.000011559576 262864330.278072774410 1 60412.062830131 2024-04-12T01:30:28.523325+00:00 19994330.278046667576 27869999.999998886138 262864330.278041869402 1 60412.062841772 2024-04-12T01:30:29.529078+00:00 19994330.278236765414 27870000.000015333295 262864330.278248399496 1 60412.062853380 2024-04-12T01:30:30.532026+00:00 19994330.277959294617 27869999.999990336597 262864330.277945935726 1 60412.062864897 2024-04-12T01:30:31.527062+00:00 19994330.277752991766 27869999.999982260168 262864330.277731567621 1 60412.062876445 2024-04-12T01:30:32.524891+00:00 19994330.278042245656 27870000.000008840114 262864330.278047412634 1 60412.062887991 2024-04-12T01:30:33.522434+00:00 19994330.277811244130 27869999.999961506575 262864330.277769029140 1 60412.062899584 2024-04-12T01:30:34.524038+00:00 19994330.278046444058 27869999.999938335270 262864330.277981102467 1 60412.062911172 2024-04-12T01:30:35.525250+00:00 19994330.278119847178 27870000.000033389777 262864330.278149545193 1 60412.062922808 2024-04-12T01:30:36.530603+00:00 19994330.277743138373 27869999.999958910048 262864330.277698338032 1 60412.062934291 2024-04-12T01:30:37.522756+00:00 19994330.278133559972 27870000.000040955842 262864330.278170824051 1 60412.062945884 2024-04-12T01:30:38.524356+00:00 19994330.277868181467 27870000.000043712556 262864330.277908205986 1 60412.062957616 2024-04-12T01:30:39.538013+00:00 19994330.277885887772 27870000.000058844686 262864330.277941018343 1 60412.062969055 2024-04-12T01:30:40.526311+00:00 19994330.277979370207 27870000.000050324947 262864330.278026014566 1 60412.062980719 2024-04-12T01:30:41.534106+00:00 19994330.278063647449 27870000.000017050654 262864330.278077006340 1 60412.062992152 2024-04-12T01:30:42.521962+00:00 19994330.278164327145 27869999.999973282218 262864330.278133928776 1 60412.063003756 2024-04-12T01:30:43.524513+00:00 19994330.277897272259 27870000.000002324581 262864330.277895897627 1 60412.063015324 2024-04-12T01:30:44.523955+00:00 19994330.277937486768 27869999.999981470406 262864330.277915239334 1 60412.063026946 2024-04-12T01:30:45.528096+00:00 19994330.278031311929 27869999.999962493777 262864330.277990132570 1 60412.063038514 2024-04-12T01:30:46.527655+00:00 19994330.278018198907 27870000.000007081777 262864330.278021603823 1 60412.063050072 2024-04-12T01:30:47.526246+00:00 19994330.278100036085 27869999.999968167394 262864330.278064519167 1 60412.063061631 2024-04-12T01:30:48.524921+00:00 19994330.278152279556 27869999.999998491257 262864330.278147071600 1 60412.063073171 2024-04-12T01:30:49.522014+00:00 19994330.277881037444 27870000.000020623207 262864330.277897953987 1 60412.063084740 2024-04-12T01:30:50.521508+00:00 19994330.278003573418 27870000.000015530735 262864330.278015404940 1 60412.063096332 2024-04-12T01:30:51.523130+00:00 19994330.277952127159 27870000.000039234757 262864330.277987658978 1 60412.063107937 2024-04-12T01:30:52.525726+00:00 19994330.277946013957 27869999.999980892986 262864330.277923226357 1 60412.063119479 2024-04-12T01:30:53.523038+00:00 19994330.277915079147 27870000.000026412308 262864330.277937799692 1 60412.063131071 2024-04-12T01:30:54.524483+00:00 19994330.278107222170 27869999.999981544912 262864330.278085082769 1 60412.063142677 2024-04-12T01:30:55.527318+00:00 19994330.277936581522 27869999.999976031482 262864330.277908921242 1 60412.063154218 2024-04-12T01:30:56.524396+00:00 19994330.278020124882 27869999.999992914498 262864330.278009325266 1 60412.063165774 2024-04-12T01:30:57.522840+00:00 19994330.278059180826 27869999.999999050051 262864330.278054535389 1 60412.063177351 2024-04-12T01:30:58.523116+00:00 19994330.277913119644 27870000.000012401491 262864330.277921825647 1 60412.063188967 2024-04-12T01:30:59.526790+00:00 19994330.278181590140 27869999.999998565763 262864330.278176456690 1 60412.063200590 2024-04-12T01:31:00.530984+00:00 19994330.277939893305 27870000.000017598271 262864330.277953773737 1 60412.063212057 2024-04-12T01:31:01.521716+00:00 19994330.277794785798 27869999.999978929758 262864330.277770012617 1 60412.063223716 2024-04-12T01:31:02.529065+00:00 19994330.277854658663 27869999.999976679683 262864330.277827650309 1 60412.063235245 2024-04-12T01:31:03.525190+00:00 19994330.278073802590 27869999.999961290509 262864330.278031408787 1 60412.063246792 2024-04-12T01:31:04.522827+00:00 19994330.278027787805 27870000.000041674823 262864330.278065741062 1 60412.063258440 2024-04-12T01:31:05.529227+00:00 19994330.278050679713 27869999.999956276268 262864330.278003275394 1 60412.063269991 2024-04-12T01:31:06.527272+00:00 19994330.278031684458 27869999.999996058643 262864330.278024047613 1 60412.063281530 2024-04-12T01:31:07.524202+00:00 19994330.278021737933 27869999.999967876822 262864330.277985930443 1 60412.063293073 2024-04-12T01:31:08.521528+00:00 19994330.277953058481 27869999.999998424202 262864330.277947783470 1 60412.063304638 2024-04-12T01:31:09.520722+00:00 19994330.278063137084 27869999.999999377877 262864330.278058826923 1 60412.063316213 2024-04-12T01:31:10.520789+00:00 19994330.277942720801 27870000.000027015805 262864330.277966022491 1 60412.063327880 2024-04-12T01:31:11.528780+00:00 19994330.278179787099 27869999.999979831278 262864330.278155922890 1 60412.063339386 2024-04-12T01:31:12.522976+00:00 19994330.277938168496 27870000.000035542995 262864330.277970016003 1 60412.063350961 2024-04-12T01:31:13.523032+00:00 19994330.278026126325 27869999.999998889863 262864330.278021335602 1 60412.063362558 2024-04-12T01:31:14.525041+00:00 19994330.277741298079 27869999.999998662621 262864330.277736246586 1 60412.063374090 2024-04-12T01:31:15.521432+00:00 19994330.278208795935 27870000.000005863607 262864330.278210967779 1 60412.063385689 2024-04-12T01:31:16.523547+00:00 19994330.278180375695 27869999.999979972839 262864330.278156638145 1 60412.063397268 2024-04-12T01:31:17.523949+00:00 19994330.278185911477 27869999.999963171780 262864330.278145372868 1 60412.063408821 2024-04-12T01:31:18.522135+00:00 19994330.277960184962 27870000.000018268824 262864330.277974754572 1 60412.063420453 2024-04-12T01:31:19.527127+00:00 19994330.278024423867 27869999.999988559633 262864330.278009295464 1 60412.063431968 2024-04-12T01:31:20.522088+00:00 19994330.278060823679 27869999.999988615513 262864330.278045743704 1 60412.063443536 2024-04-12T01:31:21.521522+00:00 19994330.278088532388 27870000.000028416514 262864330.278113275766 1 60412.063455117 2024-04-12T01:31:22.522104+00:00 19994330.277928579599 27870000.000025536865 262864330.277950435877 1 60412.063466692 2024-04-12T01:31:23.522196+00:00 19994330.277916520834 27870000.000009704381 262864330.277922540903 1 60412.063478293 2024-04-12T01:31:24.524494+00:00 19994330.277932111174 27870000.000049885362 262864330.277978301048 1 60412.063489877 2024-04-12T01:31:25.525389+00:00 19994330.277977127582 27870000.000029530376 262864330.278002977371 1 60412.063501414 2024-04-12T01:31:26.522197+00:00 19994330.277847744524 27870000.000018890947 262864330.277862936258 1 60412.063513001 2024-04-12T01:31:27.523335+00:00 19994330.278026085347 27870000.000015765429 262864330.278038144112 1 60412.063524587 2024-04-12T01:31:28.524293+00:00 19994330.278103724122 27870000.000024355948 262864330.278124392033 1 60412.063536135 2024-04-12T01:31:29.522043+00:00 19994330.278148259968 27870000.000036939979 262864330.278181523085 1 60412.063547812 2024-04-12T01:31:30.531012+00:00 19994330.277884826064 27869999.999998234212 262864330.277879357338 1 60412.063559353 2024-04-12T01:31:31.528130+00:00 19994330.278077725321 27870000.000019155443 262864330.278093189001 1 60412.063570906 2024-04-12T01:31:32.526317+00:00 19994330.277797970921 27870000.000052053481 262864330.277846336365 1 60412.063582453 2024-04-12T01:31:33.523937+00:00 19994330.277928706259 27870000.000065319240 262864330.277990341187 1 60412.063593992 2024-04-12T01:31:34.520943+00:00 19994330.277859050781 27870000.000000774860 262864330.277856141329 1 60412.063605566 2024-04-12T01:31:35.520907+00:00 19994330.277937985957 27869999.999978769571 262864330.277913063765 1 60412.063617172 2024-04-12T01:31:36.523674+00:00 19994330.278175279498 27870000.000028762966 262864330.278200328350 1 60412.063628719 2024-04-12T01:31:37.521343+00:00 19994330.277924187481 27869999.999990224838 262864330.277910709381 1 60412.063640316 2024-04-12T01:31:38.523337+00:00 19994330.278207875788 27870000.000035509467 262864330.278239697218 1 60412.063651870 2024-04-12T01:31:39.521576+00:00 19994330.278198853135 27869999.999965377152 262864330.278160512447 1 60412.063663450 2024-04-12T01:31:40.522051+00:00 19994330.277866769582 27869999.999995049089 262864330.277858138084 1 60412.063675059 2024-04-12T01:31:41.525122+00:00 19994330.277917020023 27870000.000010229647 262864330.277923554182 1 60412.063686649 2024-04-12T01:31:42.526509+00:00 19994330.278081890196 27869999.999959032983 262864330.278037220240 1 60412.063698206 2024-04-12T01:31:43.525031+00:00 19994330.277918118984 27870000.000011488795 262864330.277925938368 1 60412.063709766 2024-04-12T01:31:44.523803+00:00 19994330.277762603015 27870000.000042960048 262864330.277801871300 1 60412.063721364 2024-04-12T01:31:45.525857+00:00 19994330.277846980840 27870000.000042036176 262864330.277885317802 1 60412.063732887 2024-04-12T01:31:46.521389+00:00 19994330.278220400214 27869999.999984409660 262864330.278201103210 1 60412.063744453 2024-04-12T01:31:47.520733+00:00 19994330.277923349291 27870000.000022586435 262864330.277942240238 1 60412.063756041 2024-04-12T01:31:48.521912+00:00 19994330.277964543551 27869999.999997973442 262864330.277958810329 1 60412.063767644 2024-04-12T01:31:49.524411+00:00 19994330.278015006334 27869999.999998480082 262864330.278009802103 1 60412.063779223 2024-04-12T01:31:50.524832+00:00 19994330.278034854680 27869999.999986231327 262864330.278017401695 1 60412.063790767 2024-04-12T01:31:51.522295+00:00 19994330.278041910380 27869999.999982003123 262864330.278020203114 1 60412.063802334 2024-04-12T01:31:52.521655+00:00 19994330.277922749519 27869999.999989725649 262864330.277908772230 1 60412.063813929 2024-04-12T01:31:53.523424+00:00 19994330.277818951756 27870000.000000830740 262864330.277816087008 1 60412.063825524 2024-04-12T01:31:54.525293+00:00 19994330.278001565486 27870000.000047408044 262864330.278045296669 1 60412.063837100 2024-04-12T01:31:55.525421+00:00 19994330.277910295874 27870000.000063233078 262864330.277969837189 1 60412.063848638 2024-04-12T01:31:56.522336+00:00 19994330.277937669307 27870000.000057112426 262864330.277991086245 1 60412.063860229 2024-04-12T01:31:57.523809+00:00 19994330.278084713966 27870000.000002484769 262864330.278083503246 1 60412.063871846 2024-04-12T01:31:58.527456+00:00 19994330.277916420251 27870000.000002652407 262864330.277915388346 1 60412.063883378 2024-04-12T01:31:59.523819+00:00 19994330.278042670339 27869999.999995831400 262864330.278034806252 1 60412.063894962 2024-04-12T01:32:00.524767+00:00 19994330.277765374631 27869999.999929621816 262864330.277691274881 1 60412.063906517 2024-04-12T01:32:01.523102+00:00 19994330.277921337634 27869999.999990656972 262864330.277908295393 1 60412.063918192 2024-04-12T01:32:02.531835+00:00 19994330.278036572039 27869999.999978505075 262864330.278011381626 1 60412.063929750 2024-04-12T01:32:03.530404+00:00 19994330.277945473790 27870000.000034615397 262864330.277976393700 1 60412.063941330 2024-04-12T01:32:04.530893+00:00 19994330.277909420431 27870000.000040248036 262864330.277945965528 1 60412.063953009 2024-04-12T01:32:05.539990+00:00 19994330.278128400445 27869999.999996539205 262864330.278121232986 1 60412.063964516 2024-04-12T01:32:06.534162+00:00 19994330.277960732579 27870000.000048704445 262864330.278005719185 1 60412.063976042 2024-04-12T01:32:07.530035+00:00 19994330.278037462384 27870000.000014435500 262864330.278048187494 1 60412.063987643 2024-04-12T01:32:08.532367+00:00 19994330.278086937964 27870000.000011339784 262864330.278094559908 1 60412.063999274 2024-04-12T01:32:09.537254+00:00 19994330.278058689088 27870000.000014387071 262864330.278069376945 1 60412.064010829 2024-04-12T01:32:10.535652+00:00 19994330.278149586171 27869999.999998781830 262864330.278144657612 1 60412.064022363 2024-04-12T01:32:11.532197+00:00 19994330.277842160314 27869999.999927744269 262864330.277766227722 1 60412.064033891 2024-04-12T01:32:12.528199+00:00 19994330.277991015464 27870000.000008266419 262864330.277995586395 1 60412.064045559 2024-04-12T01:32:13.536314+00:00 19994330.278001938015 27870000.000028129667 262864330.278026372194 1 60412.064057115 2024-04-12T01:32:14.534683+00:00 19994330.277923315763 27870000.000014487654 262864330.277934104204 1 60412.064068659 2024-04-12T01:32:15.532156+00:00 19994330.278021216393 27870000.000026665628 262864330.278044193983 1 60412.064080199 2024-04-12T01:32:16.529206+00:00 19994330.278001770377 27869999.999978907406 262864330.277976989746 1 60412.064091685 2024-04-12T01:32:17.521604+00:00 19994330.278107438236 27870000.000010799617 262864330.278114527464 1 60412.064103360 2024-04-12T01:32:18.530297+00:00 19994330.277914490551 27869999.999992672354 262864330.277903467417 1 60412.064114843 2024-04-12T01:32:19.522471+00:00 19994330.277845826000 27869999.999993231148 262864330.277835369110 1 60412.064126432 2024-04-12T01:32:20.523744+00:00 19994330.278052750975 27870000.000001624227 262864330.278050661087 1 60412.064138058 2024-04-12T01:32:21.528197+00:00 19994330.277966875583 27869999.999955546111 262864330.277918726206 1 60412.064149582 2024-04-12T01:32:22.523875+00:00 19994330.277959715575 27869999.999975804240 262864330.277931809425 1 60412.064161354 2024-04-12T01:32:23.541015+00:00 19994330.278226248920 27869999.999976824969 262864330.278199374676 1 60412.064172706 2024-04-12T01:32:24.521743+00:00 19994330.277837261558 27869999.999974783510 262864330.277808368206 1 60412.064184299 2024-04-12T01:32:25.523398+00:00 19994330.278127640486 27869999.999995555729 262864330.278119504452 1 60412.064195871 2024-04-12T01:32:26.523242+00:00 19994330.277899343520 27869999.999993495643 262864330.277889162302 1 60412.064207434 2024-04-12T01:32:27.522282+00:00 19994330.278183516115 27870000.000057619065 262864330.278237432241 1 60412.064219023 2024-04-12T01:32:28.523588+00:00 19994330.278023008257 27869999.999991051853 262864330.278010368347 1 60412.064230575 2024-04-12T01:32:29.521650+00:00 19994330.278011880815 27869999.999999385327 262864330.278007566929 1 60412.064242165 2024-04-12T01:32:30.523003+00:00 19994330.278005670756 27870000.000015422702 262864330.278017401695 1 60412.064253756 2024-04-12T01:32:31.524497+00:00 19994330.278024610132 27870000.000008929521 262864330.278029859066 1 60412.064265321 2024-04-12T01:32:32.523707+00:00 19994330.278070867062 27869999.999992828816 262864330.278059989214 1 60412.064276873 2024-04-12T01:32:33.521825+00:00 19994330.277713328600 27869999.999951343983 262864330.277660965919 1 60412.064288582 2024-04-12T01:32:34.533449+00:00 19994330.277991425246 27869999.999979637563 262864330.277967363596 1 60412.064300044 2024-04-12T01:32:35.523840+00:00 19994330.277836292982 27869999.999965082854 262864330.277797669172 1 60412.064311629 2024-04-12T01:32:36.524764+00:00 19994330.278039034456 27870000.000033039600 262864330.278068393469 1 60412.064323229 2024-04-12T01:32:37.526971+00:00 19994330.277801744640 27870000.000007748604 262864330.277805805206 1 60412.064334813 2024-04-12T01:32:38.527805+00:00 19994330.278018523008 27870000.000001769513 262864330.278016597033 1 60412.064346411 2024-04-12T01:32:39.529947+00:00 19994330.278070464730 27870000.000003162771 262864330.278069913387 1 60412.064357922 2024-04-12T01:32:40.524469+00:00 19994330.278159897774 27870000.000010337681 262864330.278166532516 1 60412.064369482 2024-04-12T01:32:41.523283+00:00 19994330.277838189155 27870000.000009603798 262864330.277844101191 1 60412.064381094 2024-04-12T01:32:42.526491+00:00 19994330.278028000146 27869999.999945797026 262864330.277970105410 1 60412.064392656 2024-04-12T01:32:43.525440+00:00 19994330.277838192880 27870000.000003024936 262864330.277837544680 1 60412.064404224 2024-04-12T01:32:44.524964+00:00 19994330.277903713286 27869999.999977171421 262864330.277877181768 1 60412.064415818 2024-04-12T01:32:45.526653+00:00 19994330.278053008020 27869999.999964263290 262864330.278013586998 1 60412.064427380 2024-04-12T01:32:46.525686+00:00 19994330.277719985694 27869999.999939430505 262864330.277655720711 1 60412.064438927 2024-04-12T01:32:47.523343+00:00 19994330.278199214488 27870000.000034760684 262864330.278230279684 1 60412.064450503 2024-04-12T01:32:48.523454+00:00 19994330.277895286679 27870000.000007539988 262864330.277899146080 1 60412.064462082 2024-04-12T01:32:49.523893+00:00 19994330.278070416301 27870000.000008326024 262864330.278075039387 1 60412.064473636 2024-04-12T01:32:50.522117+00:00 19994330.277892652899 27870000.000006783754 262864330.277895748615 1 60412.064485237 2024-04-12T01:32:51.524473+00:00 19994330.277972172946 27870000.000035326928 262864330.278003782034 1 60412.064496849 2024-04-12T01:32:52.527737+00:00 19994330.278094638139 27869999.999981928617 262864330.278072893620 1 60412.064508363 2024-04-12T01:32:53.522568+00:00 19994330.277791868895 27870000.000019427389 262864330.277807593346 1 60412.064519946 2024-04-12T01:32:54.523384+00:00 19994330.277870517224 27869999.999976616353 262864330.277843415737 1 60412.064531537 2024-04-12T01:32:55.524821+00:00 19994330.278031583875 27870000.000017274171 262864330.278045177460 1 60412.064543126 2024-04-12T01:32:56.526051+00:00 19994330.278216768056 27869999.999986082315 262864330.278199166059 1 60412.064554647 2024-04-12T01:32:57.521517+00:00 19994330.277994100004 27870000.000032775104 262864330.278023183346 1 60412.064566217 2024-04-12T01:32:58.521167+00:00 19994330.277701288462 27869999.999980498105 262864330.277678102255 1 60412.064577816 2024-04-12T01:32:59.523298+00:00 19994330.278108596802 27869999.999982200563 262864330.278087109327 1 60412.064589371 2024-04-12T01:33:00.521658+00:00 19994330.278076209128 27870000.000033836812 262864330.278106331825 1 60412.064601165 2024-04-12T01:33:01.540676+00:00 19994330.278034146875 27869999.999985929579 262864330.278016388416 1 60412.064612584 2024-04-12T01:33:02.527240+00:00 19994330.277961485088 27870000.000036340207 262864330.277994126081 1 60412.064624117 2024-04-12T01:33:03.523742+00:00 19994330.277752038091 27870000.000009428710 262864330.277757763863 1 60412.064635749 2024-04-12T01:33:04.528740+00:00 19994330.277847744524 27870000.000001978129 262864330.277846008539 1 60412.064647350 2024-04-12T01:33:05.530994+00:00 19994330.278041645885 27870000.000020578504 262864330.278058528900 1 60412.064659031 2024-04-12T01:33:06.540283+00:00 19994330.278026632965 27870000.000004075468 262864330.278027027845 1 60412.064670429 2024-04-12T01:33:07.525031+00:00 19994330.277833089232 27870000.000043690205 262864330.277873098850 1 60412.064681999 2024-04-12T01:33:08.524713+00:00 19994330.277833402157 27869999.999995753169 262864330.277825474739 1 60412.064693588 2024-04-12T01:33:09.525984+00:00 19994330.278244171292 27870000.000023592263 262864330.278264075518 1 60412.064705147 2024-04-12T01:33:10.524751+00:00 19994330.277872599661 27869999.999999813735 262864330.277868717909 1 60412.064716718 2024-04-12T01:33:11.524435+00:00 19994330.278043467551 27869999.999969512224 262864330.278009295464 1 60412.064728284 2024-04-12T01:33:12.523726+00:00 19994330.277930710465 27870000.000051219016 262864330.277978241444 1 60412.064739900 2024-04-12T01:33:13.527320+00:00 19994330.278009645641 27869999.999984800816 262864330.277990758419 1 60412.064751460 2024-04-12T01:33:14.526163+00:00 19994330.278210721910 27869999.999999046326 262864330.278206080198 1 60412.064763253 2024-04-12T01:33:15.545035+00:00 19994330.278001416475 27869999.999989092350 262864330.277986824512 1 60412.064774591 2024-04-12T01:33:16.524667+00:00 19994330.277931869030 27869999.999996855855 262864330.277925014496 1 60412.064786157 2024-04-12T01:33:17.523913+00:00 19994330.278114926070 27870000.000000100583 262864330.278111308813 1 60412.064797760 2024-04-12T01:33:18.526417+00:00 19994330.277747787535 27869999.999987158924 262864330.277731239796 1 60412.064809283 2024-04-12T01:33:19.522094+00:00 19994330.277864404023 27870000.000022325665 262864330.277883023024 1 60412.064820926 2024-04-12T01:33:20.527960+00:00 19994330.277966964990 27870000.000014401972 262864330.277977675200 1 60412.064832494 2024-04-12T01:33:21.527459+00:00 19994330.278042908758 27869999.999988887459 262864330.278028100729 1 60412.064844037 2024-04-12T01:33:22.524784+00:00 19994330.278226055205 27870000.000031031668 262864330.278253376484 1 60412.064855630 2024-04-12T01:33:23.526412+00:00 19994330.278027679771 27870000.000033598393 262864330.278057575226 1 60412.064867201 2024-04-12T01:33:24.526158+00:00 19994330.277954850346 27870000.000017993152 262864330.277969151735 1 60412.064878718 2024-04-12T01:33:25.521212+00:00 19994330.277836464345 27869999.999990891665 262864330.277823656797 1 60412.064890320 2024-04-12T01:33:26.523687+00:00 19994330.277840446681 27869999.999991945922 262864330.277828693390 1 60412.064901877 2024-04-12T01:33:27.522156+00:00 19994330.277999848127 27869999.999951925129 262864330.277948081493 1 60412.064913435 2024-04-12T01:33:28.520793+00:00 19994330.278068061918 27870000.000019378960 262864330.278083741665 1 60412.064925018 2024-04-12T01:33:29.521510+00:00 19994330.278059635311 27869999.999976448715 262864330.278032392263 1 60412.064936624 2024-04-12T01:33:30.524288+00:00 19994330.277893170714 27870000.000019129366 262864330.277908623219 1 60412.064948228 2024-04-12T01:33:31.526900+00:00 19994330.277911081910 27870000.000124271959 262864330.278031647205 1 60412.064959745 2024-04-12T01:33:32.521972+00:00 19994330.278031475842 27870000.000056620687 262864330.278084397316 1 60412.064971372 2024-04-12T01:33:33.526529+00:00 19994330.277941185981 27870000.000014919788 262864330.277952432632 1 60412.064982891 2024-04-12T01:33:34.521802+00:00 19994330.278063692153 27870000.000067245215 262864330.278127223253 1 60412.064994483 2024-04-12T01:33:35.523353+00:00 19994330.278082430363 27870000.000057764351 262864330.278136491776 1 60412.065006041 2024-04-12T01:33:36.521951+00:00 19994330.277959883213 27870000.000003833324 262864330.277960032225 1 60412.065017635 2024-04-12T01:33:37.523689+00:00 19994330.277909472585 27870000.000005811453 262864330.277911603451 1 60412.065029201 2024-04-12T01:33:38.522951+00:00 19994330.277999274433 27869999.999976251274 262864330.277971833944 1 60412.065040771 2024-04-12T01:33:39.522604+00:00 19994330.277951803058 27869999.999958314002 262864330.277906417847 1 60412.065052351 2024-04-12T01:33:40.523121+00:00 19994330.278143614531 27870000.000034857541 262864330.278174787760 1 60412.065063932 2024-04-12T01:33:41.523705+00:00 19994330.277911465615 27870000.000000435859 262864330.277908205986 1 60412.065075532 2024-04-12T01:33:42.525975+00:00 19994330.278022285551 27870000.000015407801 262864330.278034001589 1 60412.065087161 2024-04-12T01:33:43.530741+00:00 19994330.277793258429 27870000.000027742237 262864330.277817308903 1 60412.065098703 2024-04-12T01:33:44.527944+00:00 19994330.277914095670 27869999.999999344349 262864330.277909755707 1 60412.065110219 2024-04-12T01:33:45.522950+00:00 19994330.277977146208 27869999.999983955175 262864330.277957409620 1 60412.065121784 2024-04-12T01:33:46.522163+00:00 19994330.277870554477 27870000.000007476658 262864330.277874350548 1 60412.065133377 2024-04-12T01:33:47.523786+00:00 19994330.278052251786 27870000.000011015683 262864330.278059571981 1 60412.065144939 2024-04-12T01:33:48.522776+00:00 19994330.277985889465 27869999.999981772155 262864330.277963966131 1 60412.065156528 2024-04-12T01:33:49.524031+00:00 19994330.277883179486 27870000.000010937452 262864330.277890414000 1 60412.065168101 2024-04-12T01:33:50.523936+00:00 19994330.278255168349 27870000.000016424805 262864330.278267890215 1 60412.065179680 2024-04-12T01:33:51.524314+00:00 19994330.278012190014 27870000.000014126301 262864330.278022617102 1 60412.065191265 2024-04-12T01:33:52.525315+00:00 19994330.278014626354 27869999.999968986958 262864330.277979910374 1 60412.065202797 2024-04-12T01:33:53.521627+00:00 19994330.278021384031 27870000.000039227307 262864330.278056919575 1 60412.065214362 2024-04-12T01:33:54.520891+00:00 19994330.278003711253 27870000.000022333115 262864330.278022348881 1 60412.065225970 2024-04-12T01:33:55.523854+00:00 19994330.277928583324 27870000.000037305057 262864330.277962207794 1 60412.065237531 2024-04-12T01:33:56.522686+00:00 19994330.278045356274 27869999.999961182475 262864330.278002858162 1 60412.065249088 2024-04-12T01:33:57.521178+00:00 19994330.278043046594 27870000.000045724213 262864330.278085052967 1 60412.065260673 2024-04-12T01:33:58.522131+00:00 19994330.277953833342 27869999.999986339360 262864330.277936488390 1 60412.065272283 2024-04-12T01:33:59.525213+00:00 19994330.278033938259 27870000.000003457069 262864330.278033703566 1 60412.065283814 2024-04-12T01:34:00.521536+00:00 19994330.277912311256 27869999.999979566783 262864330.277888178825 1 60412.065295625 2024-04-12T01:34:01.542007+00:00 19994330.277947075665 27870000.000008706003 262864330.277952075005 1 60412.065307021 2024-04-12T01:34:02.526582+00:00 19994330.277971655130 27869999.999996460974 262864330.277964413166 1 60412.065318648 2024-04-12T01:34:03.531212+00:00 19994330.277963187546 27870000.000002831221 262864330.277962327003 1 60412.065330137 2024-04-12T01:34:04.523813+00:00 19994330.277976758778 27870000.000007163733 262864330.277980208397 1 60412.065341837 2024-04-12T01:34:05.534703+00:00 19994330.278004679829 27869999.999993272126 262864330.277994245291 1 60412.065353345 2024-04-12T01:34:06.528971+00:00 19994330.278000388294 27869999.999985251576 262864330.277981936932 1 60412.065364948 2024-04-12T01:34:07.531540+00:00 19994330.278099264950 27870000.000013597310 262864330.278109163046 1 60412.065376505 2024-04-12T01:34:08.530076+00:00 19994330.277883246541 27869999.999971237034 262864330.277850806713 1 60412.065388102 2024-04-12T01:34:09.532034+00:00 19994330.278065077960 27870000.000003241003 262864330.278064638376 1 60412.065399636 2024-04-12T01:34:10.528549+00:00 19994330.277747932822 27869999.999992411584 262864330.277736634016 1 60412.065411256 2024-04-12T01:34:11.532531+00:00 19994330.277960337698 27869999.999972514808 262864330.277929157019 1 60412.065422844 2024-04-12T01:34:12.533679+00:00 19994330.278096742928 27869999.999993599951 262864330.278086632490 1 60412.065434359 2024-04-12T01:34:13.528575+00:00 19994330.278192326427 27869999.999990716577 262864330.278179347515 1 60412.065445886 2024-04-12T01:34:14.524599+00:00 19994330.277975790203 27870000.000065915287 262864330.278038024902 1 60412.065457437 2024-04-12T01:34:15.522531+00:00 19994330.278022173792 27869999.999984480441 262864330.278002947569 1 60412.065469014 2024-04-12T01:34:16.522751+00:00 19994330.277998834848 27870000.000004347414 262864330.277999490499 1 60412.065480634 2024-04-12T01:34:17.526728+00:00 19994330.277854532003 27869999.999995484948 262864330.277846306562 1 60412.065492307 2024-04-12T01:34:18.535288+00:00 19994330.277810074389 27870000.000035237521 262864330.277841597795 1 60412.065503815 2024-04-12T01:34:19.529656+00:00 19994330.277994241565 27870000.000021513551 262864330.278012067080 1 60412.065515392 2024-04-12T01:34:20.529819+00:00 19994330.278080824763 27869999.999975241721 262864330.278052359819 1 60412.065526906 2024-04-12T01:34:21.524680+00:00 19994330.278041876853 27870000.000031460077 262864330.278069645166 1 60412.065538443 2024-04-12T01:34:22.521497+00:00 19994330.278051152825 27869999.999966505915 262864330.278013944626 1 60412.065550073 2024-04-12T01:34:23.526278+00:00 19994330.278122037649 27869999.999992709607 262864330.278111040592 1 60412.065561601 2024-04-12T01:34:24.522319+00:00 19994330.277874130756 27869999.999972186983 262864330.277842640877 1 60412.065573247 2024-04-12T01:34:25.528531+00:00 19994330.277988903224 27870000.000027734786 262864330.278012961149 1 60412.065584761 2024-04-12T01:34:26.523378+00:00 19994330.278011735529 27870000.000011000782 262864330.278019040823 1 60412.065596329 2024-04-12T01:34:27.522852+00:00 19994330.277860864997 27870000.000022377819 262864330.277879536152 1 60412.065607897 2024-04-12T01:34:28.522266+00:00 19994330.278064176440 27869999.999999418855 262864330.278059899807 1 60412.065619481 2024-04-12T01:34:29.523119+00:00 19994330.277821764350 27870000.000038117170 262864330.277856171131 1 60412.065631073 2024-04-12T01:34:30.524683+00:00 19994330.278093121946 27869999.999992929399 262864330.278082370758 1 60412.065642678 2024-04-12T01:34:31.527411+00:00 19994330.277869485319 27870000.000007398427 262864330.277873188257 1 60412.065654228 2024-04-12T01:34:32.525290+00:00 19994330.277917329222 27870000.000005982816 262864330.277919620275 1 60412.065665764 2024-04-12T01:34:33.522024+00:00 19994330.278090987355 27869999.999987233430 262864330.278074532747 1 60412.065677367 2024-04-12T01:34:34.524522+00:00 19994330.278121490031 27869999.999981332570 262864330.278099149466 1 60412.065688947 2024-04-12T01:34:35.525040+00:00 19994330.278038952500 27869999.999987516552 262864330.278022766113 1 60412.065700477 2024-04-12T01:34:36.521176+00:00 19994330.277911514044 27870000.000048894435 262864330.277956724167 1 60412.065712060 2024-04-12T01:34:37.521952+00:00 19994330.278031893075 27870000.000012639910 262864330.278040826321 1 60412.065723661 2024-04-12T01:34:38.524353+00:00 19994330.277881748974 27869999.999994579703 262864330.277872622013 1 60412.065735256 2024-04-12T01:34:39.526127+00:00 19994330.278095502406 27869999.999985955656 262864330.278077781200 1 60412.065746881 2024-04-12T01:34:40.530495+00:00 19994330.278081502765 27869999.999981950969 262864330.278059750795 1 60412.065758488 2024-04-12T01:34:41.533343+00:00 19994330.277916200459 27870000.000006474555 262864330.277918964624 1 60412.065769954 2024-04-12T01:34:42.524037+00:00 19994330.278121557087 27869999.999993592501 262864330.278111457825 1 60412.065781504 2024-04-12T01:34:43.521964+00:00 19994330.277920674533 27869999.999959144741 262864330.277876108885 1 60412.065793159 2024-04-12T01:34:44.528936+00:00 19994330.277865465730 27870000.000002842396 262864330.277864605188 1 60412.065804728 2024-04-12T01:34:45.528510+00:00 19994330.277929961681 27869999.999988380820 262864330.277914643288 1 60412.065816282 2024-04-12T01:34:46.526784+00:00 19994330.278096787632 27870000.000003039837 262864330.278096139431 1 60412.065827809 2024-04-12T01:34:47.522698+00:00 19994330.277929231524 27869999.999984662980 262864330.277910172939 1 60412.065839413 2024-04-12T01:34:48.525250+00:00 19994330.278066717088 27869999.999993182719 262864330.278056204319 1 60412.065850952 2024-04-12T01:34:49.522237+00:00 19994330.277878843248 27870000.000040333718 262864330.277915477753 1 60412.065862552 2024-04-12T01:34:50.524519+00:00 19994330.278024353087 27870000.000052232295 262864330.278072893620 1 60412.065874094 2024-04-12T01:34:51.521696+00:00 19994330.277810245752 27870000.000008285046 262864330.277814835310 1 60412.065885680 2024-04-12T01:34:52.522717+00:00 19994330.278127200902 27869999.999978762120 262864330.278102248907 1 60412.065897265 2024-04-12T01:34:53.523636+00:00 19994330.277926284820 27870000.000005144626 262864330.277927756310 1 60412.065908874 2024-04-12T01:34:54.526770+00:00 19994330.278048589826 27869999.999951567501 262864330.277996480465 1 60412.065920427 2024-04-12T01:34:55.524927+00:00 19994330.277937546372 27869999.999971296638 262864330.277905166149 1 60412.065932016 2024-04-12T01:34:56.526223+00:00 19994330.277949493378 27869999.999962273985 262864330.277908056974 1 60412.065943532 2024-04-12T01:34:57.521114+00:00 19994330.278000939637 27869999.999999675900 262864330.277996927500 1 60412.065955172 2024-04-12T01:34:58.526852+00:00 19994330.278180442750 27869999.999996036291 262864330.278172791004 1 60412.065966707 2024-04-12T01:34:59.523516+00:00 19994330.277960397303 27869999.999999143183 262864330.277955830097 1 60412.065978256 2024-04-12T01:35:00.521330+00:00 19994330.277831129730 27870000.000005453825 262864330.277832895517 1 60412.065989901 2024-04-12T01:35:01.527439+00:00 19994330.277818232775 27870000.000045575202 262864330.277860105038 1 60412.066001670 2024-04-12T01:35:02.544332+00:00 19994330.278073780239 27870000.000008434057 262864330.278078526258 1 60412.066013061 2024-04-12T01:35:03.528532+00:00 19994330.277967024595 27869999.999986976385 262864330.277950316668 1 60412.066024581 2024-04-12T01:35:04.523805+00:00 19994330.278101451695 27870000.000008162111 262864330.278105914593 1 60412.066036293 2024-04-12T01:35:05.535691+00:00 19994330.277906734496 27869999.999986905605 262864330.277889966965 1 60412.066047778 2024-04-12T01:35:06.528058+00:00 19994330.278205431998 27869999.999997306615 262864330.278199046850 1 60412.066059443 2024-04-12T01:35:07.535899+00:00 19994330.277856417000 27869999.999944113195 262864330.277796834707 1 60412.066070918 2024-04-12T01:35:08.527262+00:00 19994330.278042417020 27870000.000034030527 262864330.278072744608 1 60412.066082498 2024-04-12T01:35:09.527793+00:00 19994330.278061643243 27870000.000030361116 262864330.278088331223 1 60412.066094133 2024-04-12T01:35:10.533103+00:00 19994330.277929134667 27869999.999991949648 262864330.277917385101 1 60412.066105660 2024-04-12T01:35:11.528990+00:00 19994330.278019461781 27869999.999996021390 262864330.278011769056 1 60412.066117218 2024-04-12T01:35:12.527625+00:00 19994330.277833934873 27870000.000034213066 262864330.277864456177 1 60412.066128906 2024-04-12T01:35:13.537466+00:00 19994330.277937829494 27870000.000008586794 262864330.277942717075 1 60412.066140330 2024-04-12T01:35:14.524509+00:00 19994330.277951940894 27869999.999974008650 262864330.277922272682 1 60412.066151896 2024-04-12T01:35:15.523793+00:00 19994330.277973968536 27869999.999992739409 262864330.277963012457 1 60412.066163471 2024-04-12T01:35:16.523884+00:00 19994330.278024714440 27869999.999990437180 262864330.278011441231 1 60412.066175109 2024-04-12T01:35:17.529448+00:00 19994330.278007976711 27870000.000015061349 262864330.278019338846 1 60412.066186609 2024-04-12T01:35:18.522994+00:00 19994330.277890451252 27869999.999988809228 262864330.277875542641 1 60412.066198159 2024-04-12T01:35:19.520896+00:00 19994330.278000012040 27870000.000013511628 262864330.278009831905 1 60412.066209744 2024-04-12T01:35:20.521893+00:00 19994330.277914915234 27870000.000035725534 262864330.277946949005 1 60412.066221355 2024-04-12T01:35:21.525071+00:00 19994330.278000921011 27870000.000003993511 262864330.278001219034 1 60412.066232941 2024-04-12T01:35:22.526107+00:00 19994330.277915231884 27870000.000010449439 262864330.277922004461 1 60412.066244469 2024-04-12T01:35:23.522171+00:00 19994330.277933266014 27870000.000006116927 262864330.277935683727 1 60412.066256050 2024-04-12T01:35:24.522710+00:00 19994330.278110999614 27869999.999980945140 262864330.278088271618 1 60412.066267613 2024-04-12T01:35:25.521798+00:00 19994330.277858965099 27869999.999967418611 262864330.277822703123 1 60412.066279189 2024-04-12T01:35:26.521931+00:00 19994330.278246436268 27870000.000022765249 262864330.278265506029 1 60412.066290805 2024-04-12T01:35:27.525567+00:00 19994330.278066243976 27869999.999981220812 262864330.278043776751 1 60412.066302372 2024-04-12T01:35:28.524919+00:00 19994330.278050996363 27869999.999995626509 262864330.278042912483 1 60412.066313911 2024-04-12T01:35:29.521948+00:00 19994330.278119504452 27869999.999993383884 262864330.278109192848 1 60412.066325486 2024-04-12T01:35:30.521959+00:00 19994330.277992088348 27870000.000020958483 262864330.278009355068 1 60412.066337075 2024-04-12T01:35:31.523312+00:00 19994330.277967635542 27870000.000039026141 262864330.278002977371 1 60412.066348696 2024-04-12T01:35:32.527324+00:00 19994330.278108671308 27870000.000053312629 262864330.278158307076 1 60412.066360236 2024-04-12T01:35:33.524401+00:00 19994330.278017722070 27869999.999994128942 262864330.278008162975 1 60412.066371868 2024-04-12T01:35:34.529417+00:00 19994330.277933601290 27870000.000021066517 262864330.277950972319 1 60412.066383352 2024-04-12T01:35:35.521614+00:00 19994330.277951419353 27869999.999960094690 262864330.277907818556 1 60412.066394939 2024-04-12T01:35:36.522728+00:00 19994330.277923833579 27869999.999984405935 262864330.277904540300 1 60412.066406501 2024-04-12T01:35:37.521653+00:00 19994330.277943167835 27869999.999998472631 262864330.277937948704 1 60412.066418133 2024-04-12T01:35:38.526719+00:00 19994330.278183829039 27869999.999994833022 262864330.278174966574 1 60412.066429716 2024-04-12T01:35:39.527414+00:00 19994330.277947258204 27869999.999999448657 262864330.277943015099 1 60412.066441288 2024-04-12T01:35:40.527311+00:00 19994330.278198562562 27869999.999979306012 262864330.278174191713 1 60412.066452877 2024-04-12T01:35:41.528596+00:00 19994330.278014186770 27870000.000015337020 262864330.278025835752 1 60412.066464463 2024-04-12T01:35:42.529643+00:00 19994330.278251484036 27870000.000031765550 262864330.278279542923 1 60412.066475985 2024-04-12T01:35:43.525116+00:00 19994330.277913283557 27869999.999994222075 262864330.277903795242 1 60412.066487558 2024-04-12T01:35:44.525031+00:00 19994330.277879752219 27869999.999978732318 262864330.277854770422 1 60412.066499096 2024-04-12T01:35:45.521903+00:00 19994330.278157021850 27870000.000031344593 262864330.278184682131 1 60412.066510742 2024-04-12T01:35:46.528072+00:00 19994330.277987807989 27870000.000022169203 262864330.278006285429 1 60412.066522239 2024-04-12T01:35:47.521465+00:00 19994330.277897637337 27869999.999957341701 262864330.277851283550 1 60412.066533824 2024-04-12T01:35:48.522423+00:00 19994330.277869351208 27869999.999973911792 262864330.277839571238 1 60412.066545403 2024-04-12T01:35:49.522830+00:00 19994330.277987748384 27870000.000002790242 262864330.277986854315 1 60412.066556992 2024-04-12T01:35:50.524089+00:00 19994330.278129082173 27870000.000003464520 262864330.278128832579 1 60412.066568539 2024-04-12T01:35:51.521788+00:00 19994330.277950637043 27870000.000010218471 262864330.277957171202 1 60412.066580136 2024-04-12T01:35:52.523756+00:00 19994330.278046164662 27870000.000007074326 262864330.278049528599 1 60412.066591713 2024-04-12T01:35:53.524019+00:00 19994330.277991726995 27869999.999989286065 262864330.277977287769 1 60412.066603270 2024-04-12T01:35:54.522563+00:00 19994330.277971435338 27870000.000023018569 262864330.277990758419 1 60412.066614872 2024-04-12T01:35:55.524946+00:00 19994330.278000682592 27870000.000015750527 262864330.278012722731 1 60412.066626424 2024-04-12T01:35:56.523042+00:00 19994330.278149247169 27869999.999996602535 262864330.278142154217 1 60412.066637994 2024-04-12T01:35:57.522672+00:00 19994330.277904808521 27869999.999977324158 262864330.277878433466 1 60412.066649553 2024-04-12T01:35:58.521420+00:00 19994330.278019264340 27870000.000003378838 262864330.278018951416 1 60412.066661247 2024-04-12T01:35:59.531766+00:00 19994330.278052981943 27869999.999995902181 262864330.278045177460 1 60412.066672728 2024-04-12T01:36:00.523704+00:00 19994330.277692746371 27870000.000013504177 262864330.277702540159 1 60412.066684407 2024-04-12T01:36:01.532772+00:00 19994330.277952518314 27870000.000001933426 262864330.277950763702 1 60412.066696201 2024-04-12T01:36:02.551813+00:00 19994330.278005775064 27870000.000008165836 262864330.278010249138 1 60412.066707582 2024-04-12T01:36:03.535054+00:00 19994330.277945052832 27869999.999991748482 262864330.277933090925 1 60412.066719308 2024-04-12T01:36:04.548214+00:00 19994330.278091602027 27870000.000017683953 262864330.278105586767 1 60412.066730751 2024-04-12T01:36:05.536845+00:00 19994330.278059057891 27870000.000017341226 262864330.278072714806 1 60412.066742258 2024-04-12T01:36:06.531104+00:00 19994330.277945913374 27870000.000024184585 262864330.277966409922 1 60412.066753928 2024-04-12T01:36:07.539362+00:00 19994330.278238955885 27870000.000013664365 262864330.278248906136 1 60412.066765476 2024-04-12T01:36:08.537139+00:00 19994330.277818072587 27869999.999934569001 262864330.277748942375 1 60412.066777046 2024-04-12T01:36:09.536795+00:00 19994330.277899157256 27870000.000011347234 262864330.277906805277 1 60412.066788513 2024-04-12T01:36:10.527489+00:00 19994330.278147462755 27869999.999986100942 262864330.278129875660 1 60412.066800196 2024-04-12T01:36:11.536887+00:00 19994330.277900993824 27869999.999956447631 262864330.277853757143 1 60412.066811725 2024-04-12T01:36:12.532979+00:00 19994330.278183940798 27870000.000005036592 262864330.278185278177 1 60412.066823263 2024-04-12T01:36:13.529907+00:00 19994330.277982890606 27870000.000002264977 262864330.277981460094 1 60412.066835088 2024-04-12T01:36:14.551599+00:00 19994330.278104934841 27869999.999959371984 262864330.278060615063 1 60412.066846458 2024-04-12T01:36:15.533978+00:00 19994330.277855809778 27870000.000021364540 262864330.277873486280 1 60412.066858119 2024-04-12T01:36:16.541535+00:00 19994330.278129119426 27870000.000030934811 262864330.278156369925 1 60412.066869508 2024-04-12T01:36:17.525429+00:00 19994330.277802888304 27869999.999999899417 262864330.277799099684 1 60412.066881184 2024-04-12T01:36:18.534278+00:00 19994330.277869183570 27869999.999999400228 262864330.277864903212 1 60412.066892746 2024-04-12T01:36:19.533287+00:00 19994330.278104428202 27870000.000041875988 262864330.278142601252 1 60412.066904294 2024-04-12T01:36:20.530987+00:00 19994330.278005305678 27869999.999946881086 262864330.277948498726 1 60412.066915827 2024-04-12T01:36:21.527457+00:00 19994330.277884874493 27869999.999982703477 262864330.277863889933 1 60412.066927398 2024-04-12T01:36:22.527207+00:00 19994330.278071619570 27869999.999950945377 262864330.278018862009 1 60412.066939067 2024-04-12T01:36:23.535398+00:00 19994330.277877021581 27870000.000016380101 262864330.277889728546 1 60412.066950602 2024-04-12T01:36:24.532044+00:00 19994330.278122812510 27870000.000020787120 262864330.278139919043 1 60412.066962561 2024-04-12T01:36:25.565251+00:00 19994330.277734894305 27869999.999996893108 262864330.277728110552 1 60412.066973787 2024-04-12T01:36:26.535178+00:00 19994330.277900364250 27870000.000062189996 262864330.277958869934 1 60412.066985362 2024-04-12T01:36:27.535278+00:00 19994330.277858588845 27870000.000015497208 262864330.277870386839 1 60412.066996928 2024-04-12T01:36:28.534582+00:00 19994330.277959335595 27870000.000012699515 262864330.277968347073 1 60412.067008492 2024-04-12T01:36:29.533658+00:00 19994330.277938812971 27870000.000042151660 262864330.277977257967 1 60412.067020074 2024-04-12T01:36:30.534366+00:00 19994330.277996741235 27869999.999977648258 262864330.277970701456 1 60412.067031547 2024-04-12T01:36:31.525654+00:00 19994330.278026282787 27870000.000015698373 262864330.278038293123 1 60412.067043222 2024-04-12T01:36:32.534333+00:00 19994330.277862276882 27870000.000027406961 262864330.277886003256 1 60412.067054841 2024-04-12T01:36:33.538284+00:00 19994330.277914416045 27869999.999997243285 262864330.277907967567 1 60412.067066312 2024-04-12T01:36:34.529326+00:00 19994330.277778364718 27869999.999943193048 262864330.277717858553 1 60412.067077858 2024-04-12T01:36:35.526930+00:00 19994330.278131522238 27870000.000044271350 262864330.278172105551 1 60412.067089559 2024-04-12T01:36:36.537837+00:00 19994330.278104089200 27870000.000013332814 262864330.278113722801 1 60412.067101254 2024-04-12T01:36:37.548358+00:00 19994330.277838330716 27870000.000008840114 262864330.277843475342 1 60412.067112705 2024-04-12T01:36:38.537739+00:00 19994330.278198875487 27870000.000022649765 262864330.278217822313 1 60412.067124210 2024-04-12T01:36:39.531770+00:00 19994330.277933258563 27869999.999993816018 262864330.277923375368 1 60412.067135740 2024-04-12T01:36:40.527942+00:00 19994330.278021879494 27870000.000024095178 262864330.278042256832 1 60412.067147334 2024-04-12T01:36:41.529673+00:00 19994330.277878060937 27869999.999992713332 262864330.277867078781 1 60412.067158865 2024-04-12T01:36:42.525972+00:00 19994330.278180293739 27870000.000007044524 262864330.278183639050 1 60412.067170682 2024-04-12T01:36:43.546964+00:00 19994330.278036769480 27870000.000007160008 262864330.278040230274 1 60412.067182017 2024-04-12T01:36:44.526282+00:00 19994330.277939740568 27869999.999925196171 262864330.277861237526 1 60412.067193624 2024-04-12T01:36:45.529136+00:00 19994330.277943447232 27870000.000019896775 262864330.277959644794 1 60412.067205181 2024-04-12T01:36:46.527671+00:00 19994330.278105057776 27870000.000047370791 262864330.278148740530 1 60412.067216732 2024-04-12T01:36:47.525658+00:00 19994330.278169739991 27869999.999987941235 262864330.278153985739 1 60412.067228277 2024-04-12T01:36:48.523143+00:00 19994330.277887012810 27870000.000044986606 262864330.277928322554 1 60412.067239927 2024-04-12T01:36:49.529677+00:00 19994330.277920424938 27870000.000027067959 262864330.277943789959 1 60412.067251440 2024-04-12T01:36:50.524413+00:00 19994330.277973327786 27869999.999987468123 262864330.277957111597 1 60412.067263021 2024-04-12T01:36:51.525011+00:00 19994330.278200607747 27870000.000001974404 262864330.278198868036 1 60412.067274573 2024-04-12T01:36:52.523113+00:00 19994330.277941882610 27869999.999975468963 262864330.277913659811 1 60412.067286200 2024-04-12T01:36:53.527667+00:00 19994330.277944214642 27870000.000045463443 262864330.277985990047 1 60412.067297743 2024-04-12T01:36:54.525001+00:00 19994330.277847316116 27869999.999974343926 262864330.277817964554 1 60412.067309306 2024-04-12T01:36:55.524019+00:00 19994330.277799353004 27869999.999993793666 262864330.277789473534 1 60412.067320858 2024-04-12T01:36:56.522124+00:00 19994330.277885828167 27869999.999986924231 262864330.277869045734 1 60412.067332434 2024-04-12T01:36:57.522234+00:00 19994330.278065070510 27869999.999992884696 262864330.278054237366 1 60412.067344028 2024-04-12T01:36:58.524022+00:00 19994330.278079535812 27870000.000038120896 262864330.278113961220 1 60412.067355584 2024-04-12T01:36:59.522492+00:00 19994330.278113469481 27870000.000053226948 262864330.278163015842 1 60412.067367251 2024-04-12T01:37:00.530453+00:00 19994330.278115950525 27870000.000005673617 262864330.278117924929 1 60412.067378929 2024-04-12T01:37:01.539442+00:00 19994330.277960631996 27870000.000061068684 262864330.278017997742 1 60412.067390326 2024-04-12T01:37:02.524147+00:00 19994330.278102967888 27870000.000021312386 262864330.278120577335 1 60412.067401893 2024-04-12T01:37:03.523592+00:00 19994330.278003241867 27870000.000023350120 262864330.278022915125 1 60412.067413498 2024-04-12T01:37:04.526216+00:00 19994330.277993105352 27870000.000008184463 262864330.277997612953 1 60412.067425131 2024-04-12T01:37:05.531306+00:00 19994330.277983240783 27869999.999940201640 262864330.277919769287 1 60412.067436630 2024-04-12T01:37:06.524823+00:00 19994330.278057239950 27870000.000018216670 262864330.278071761131 1 60412.067448237 2024-04-12T01:37:07.527652+00:00 19994330.278094504029 27869999.999967716634 262864330.278058528900 1 60412.067459835 2024-04-12T01:37:08.529701+00:00 19994330.277840513736 27869999.999967247248 262864330.277804076672 1 60412.067471375 2024-04-12T01:37:09.526811+00:00 19994330.278144858778 27870000.000006515533 262864330.278147697449 1 60412.067482888 2024-04-12T01:37:10.521494+00:00 19994330.278017256409 27870000.000077620149 262864330.278091162443 1 60412.067494518 2024-04-12T01:37:11.526321+00:00 19994330.277919284999 27870000.000019628555 262864330.277935236692 1 60412.067506111 2024-04-12T01:37:12.527967+00:00 19994330.277907673270 27870000.000030688941 262864330.277934670448 1 60412.067517642 2024-04-12T01:37:13.524263+00:00 19994330.277964454144 27870000.000001035631 262864330.277961790562 1 60412.067529195 2024-04-12T01:37:14.522501+00:00 19994330.278109729290 27869999.999993685633 262864330.278099715710 1 60412.067540755 2024-04-12T01:37:15.521237+00:00 19994330.277849424630 27869999.999977704138 262864330.277823448181 1 60412.067552331 2024-04-12T01:37:16.521414+00:00 19994330.277880072594 27869999.999987859279 262864330.277864247561 1 60412.067563916 2024-04-12T01:37:17.522353+00:00 19994330.277941454202 27870000.000027228147 262864330.277965009212 1 60412.067575547 2024-04-12T01:37:18.527284+00:00 19994330.277865551412 27869999.999984484166 262864330.277846336365 1 60412.067587055 2024-04-12T01:37:19.521584+00:00 19994330.278132539243 27869999.999969467521 262864330.278098315001 1 60412.067598640 2024-04-12T01:37:20.522511+00:00 19994330.277943182737 27870000.000018522143 262864330.277958035469 1 60412.067610223 2024-04-12T01:37:21.523279+00:00 19994330.277996998280 27869999.999975230545 262864330.277968525887 1 60412.067621842 2024-04-12T01:37:22.527164+00:00 19994330.278021406382 27870000.000019695610 262864330.278037399054 1 60412.067633355 2024-04-12T01:37:23.521822+00:00 19994330.277806296945 27869999.999978754669 262864330.277781367302 1 60412.067644930 2024-04-12T01:37:24.521892+00:00 19994330.278059273958 27870000.000017985702 262864330.278073579073 1 60412.067656504 2024-04-12T01:37:25.521948+00:00 19994330.277966819704 27869999.999964784831 262864330.277927905321 1 60412.067668104 2024-04-12T01:37:26.524195+00:00 19994330.278157461435 27870000.000008635223 262864330.278162419796 1 60412.067679657 2024-04-12T01:37:27.522335+00:00 19994330.277984123677 27869999.999970898032 262864330.277951329947 1 60412.067691242 2024-04-12T01:37:28.523314+00:00 19994330.277858447284 27869999.999980099499 262864330.277834832668 1 60412.067702804 2024-04-12T01:37:29.522282+00:00 19994330.278145395219 27869999.999970059842 262864330.278111755848 1 60412.067714376 2024-04-12T01:37:30.522100+00:00 19994330.278113421053 27870000.000067010522 262864330.278176724911 1 60412.067725968 2024-04-12T01:37:31.523601+00:00 19994330.277925994247 27869999.999968122691 262864330.277890414000 1 60412.067737524 2024-04-12T01:37:32.522086+00:00 19994330.278007086366 27870000.000017605722 262864330.278021007776 1 60412.067749112 2024-04-12T01:37:33.523250+00:00 19994330.277853541076 27870000.000023461878 262864330.277873307467 1 60412.067760679 2024-04-12T01:37:34.522666+00:00 19994330.278135452420 27870000.000003285706 262864330.278135031462 1 60412.067772325 2024-04-12T01:37:35.528910+00:00 19994330.277794770896 27869999.999957423657 262864330.277748495340 1 60412.067783836 2024-04-12T01:37:36.523417+00:00 19994330.277881287038 27869999.999989859760 262864330.277867466211 1 60412.067795428 2024-04-12T01:37:37.524966+00:00 19994330.277998454869 27870000.000021308661 262864330.278016060591 1 60412.067807001 2024-04-12T01:37:38.524886+00:00 19994330.277993794531 27869999.999958343804 262864330.277948439121 1 60412.067818535 2024-04-12T01:37:39.521476+00:00 19994330.278248492628 27869999.999987613410 262864330.278232395649 1 60412.067830146 2024-04-12T01:37:40.524642+00:00 19994330.277839981019 27870000.000007405877 262864330.277843683958 1 60412.067841673 2024-04-12T01:37:41.520542+00:00 19994330.277898531407 27870000.000009942800 262864330.277904778719 1 60412.067853277 2024-04-12T01:37:42.523095+00:00 19994330.278266858310 27870000.000001605600 262864330.278264760971 1 60412.067864839 2024-04-12T01:37:43.522046+00:00 19994330.277855113149 27870000.000059209764 262864330.277910649776 1 60412.067876467 2024-04-12T01:37:44.526788+00:00 19994330.278070818633 27869999.999977629632 262864330.278044730425 1 60412.067887973 2024-04-12T01:37:45.520888+00:00 19994330.277982547879 27869999.999979987741 262864330.277958810329 1 60412.067899625 2024-04-12T01:37:46.527601+00:00 19994330.277912408113 27869999.999987948686 262864330.277896672487 1 60412.067911174 2024-04-12T01:37:47.525418+00:00 19994330.278027348220 27869999.999995522201 262864330.278019189835 1 60412.067922759 2024-04-12T01:37:48.526351+00:00 19994330.277928210795 27869999.999949496239 262864330.277873992920 1 60412.067934366 2024-04-12T01:37:49.529229+00:00 19994330.278054032475 27869999.999983716756 262864330.278034061193 1 60412.067945869 2024-04-12T01:37:50.523076+00:00 19994330.278125632554 27869999.999962814152 262864330.278084754944 1 60412.067957468 2024-04-12T01:37:51.525213+00:00 19994330.277901057154 27869999.999952290207 262864330.277849644423 1 60412.067969057 2024-04-12T01:37:52.526530+00:00 19994330.277961224318 27869999.999992135912 262864330.277949661016 1 60412.067980576 2024-04-12T01:37:53.521743+00:00 19994330.277751587331 27870000.000040579587 262864330.277788490057 1 60412.067992164 2024-04-12T01:37:54.522970+00:00 19994330.278029527515 27870000.000020422041 262864330.278046250343 1 60412.068003752 2024-04-12T01:37:55.524208+00:00 19994330.278027456254 27870000.000016044825 262864330.278039783239 1 60412.068015312 2024-04-12T01:37:56.522925+00:00 19994330.277925126255 27869999.999993521720 262864330.277914971113 1 60412.068026888 2024-04-12T01:37:57.523086+00:00 19994330.278075847775 27869999.999988507479 262864330.278060644865 1 60412.068038470 2024-04-12T01:37:58.523823+00:00 19994330.277938168496 27869999.999990217388 262864330.277924686670 1 60412.068050019 2024-04-12T01:37:59.521613+00:00 19994330.278136182576 27869999.999990772456 262864330.278123259544 1 60412.068061607 2024-04-12T01:38:00.522837+00:00 19994330.278118070215 27869999.999993741512 262864330.278108119965 1 60412.068073162 2024-04-12T01:38:01.521216+00:00 19994330.277947802097 27869999.999929387122 262864330.277873516083 1 60412.068084854 2024-04-12T01:38:02.531384+00:00 19994330.278088685125 27869999.999999910593 262864330.278084903955 1 60412.068096462 2024-04-12T01:38:03.534293+00:00 19994330.277776975185 27869999.999967854470 262864330.277741134167 1 60412.068107945 2024-04-12T01:38:04.526448+00:00 19994330.278070826083 27869999.999996658415 262864330.278063803911 1 60412.068119518 2024-04-12T01:38:05.526290+00:00 19994330.277915723622 27870000.000026766211 262864330.277938783169 1 60412.068131121 2024-04-12T01:38:06.528869+00:00 19994330.277946826071 27869999.999988380820 262864330.277931511402 1 60412.068142677 2024-04-12T01:38:07.527296+00:00 19994330.278115015477 27870000.000028874725 262864330.278140187263 1 60412.068154309 2024-04-12T01:38:08.532317+00:00 19994330.278121773154 27869999.999998819083 262864330.278116881847 1 60412.068165817 2024-04-12T01:38:09.526638+00:00 19994330.277948573232 27869999.999980274588 262864330.277925133705 1 60412.068177409 2024-04-12T01:38:10.528165+00:00 19994330.278088361025 27869999.999967940152 262864330.278052598238 1 60412.068188990 2024-04-12T01:38:11.528676+00:00 19994330.278010088950 27870000.000003837049 262864330.278010249138 1 60412.068200491 2024-04-12T01:38:12.522424+00:00 19994330.277804773301 27869999.999978359789 262864330.277779430151 1 60412.068212208 2024-04-12T01:38:13.534785+00:00 19994330.278106741607 27869999.999985136092 262864330.278088182211 1 60412.068223813 2024-04-12T01:38:14.537462+00:00 19994330.277962904423 27870000.000051759183 262864330.278010964394 1 60412.068235213 2024-04-12T01:38:15.522402+00:00 19994330.277985095978 27870000.000045951456 262864330.278027355671 1 60412.068246814 2024-04-12T01:38:16.524716+00:00 19994330.278043419123 27870000.000002428889 262864330.278042167425 1 60412.068258390 2024-04-12T01:38:17.524862+00:00 19994330.277912970632 27870000.000022377819 262864330.277931660414 1 60412.068269956 2024-04-12T01:38:18.524216+00:00 19994330.278104327619 27869999.999986622483 262864330.278087258339 1 60412.068281519 2024-04-12T01:38:19.523263+00:00 19994330.278136134148 27870000.000033885241 262864330.278166323900 1 60412.068293112 2024-04-12T01:38:20.524906+00:00 19994330.277860656381 27869999.999976601452 262864330.277833580971 1 60412.068304790 2024-04-12T01:38:21.533881+00:00 19994330.277776807547 27869999.999950103462 262864330.277723222971 1 60412.068316256 2024-04-12T01:38:22.524469+00:00 19994330.277952659875 27869999.999962765723 262864330.277911752462 1 60412.068327836 2024-04-12T01:38:23.525023+00:00 19994330.278030339628 27869999.999970898032 262864330.277997553349 1 60412.068339420 2024-04-12T01:38:24.525866+00:00 19994330.278040260077 27870000.000054605305 262864330.278091162443 1 60412.068351048 2024-04-12T01:38:25.530548+00:00 19994330.278008110821 27870000.000010345131 262864330.278014749289 1 60412.068362575 2024-04-12T01:38:26.526519+00:00 19994330.278000198305 27869999.999992899597 262864330.277989417315 1 60412.068374149 2024-04-12T01:38:27.526462+00:00 19994330.278068628162 27870000.000001434237 262864330.278066366911 1 60412.068385709 2024-04-12T01:38:28.525280+00:00 19994330.277993321419 27869999.999956347048 262864330.277945965528 1 60412.068397269 2024-04-12T01:38:29.524044+00:00 19994330.277985461056 27869999.999960679561 262864330.277942448854 1 60412.068408832 2024-04-12T01:38:30.523076+00:00 19994330.277945723385 27870000.000014163554 262864330.277956187725 1 60412.068420413 2024-04-12T01:38:31.523690+00:00 19994330.277851261199 27870000.000006359071 262864330.277853906155 1 60412.068431999 2024-04-12T01:38:32.524689+00:00 19994330.277933821082 27870000.000005554408 262864330.277935683727 1 60412.068443562 2024-04-12T01:38:33.523800+00:00 19994330.277937423438 27869999.999982591718 262864330.277916312218 1 60412.068455145 2024-04-12T01:38:34.524516+00:00 19994330.278088469058 27870000.000038530678 262864330.278123319149 1 60412.068466720 2024-04-12T01:38:35.524618+00:00 19994330.277969732881 27870000.000015869737 262864330.277981877327 1 60412.068478283 2024-04-12T01:38:36.523651+00:00 19994330.278054315597 27869999.999982994050 262864330.278033614159 1 60412.068489842 2024-04-12T01:38:37.522370+00:00 19994330.277841735631 27869999.999969806522 262864330.277807861567 1 60412.068501445 2024-04-12T01:38:38.524842+00:00 19994330.278135102242 27870000.000011626631 262864330.278143018484 1 60412.068513001 2024-04-12T01:38:39.523278+00:00 19994330.277934659272 27869999.999979671091 262864330.277910649776 1 60412.068524578 2024-04-12T01:38:40.523520+00:00 19994330.278004884720 27870000.000014528632 262864330.278015732765 1 60412.068536163 2024-04-12T01:38:41.524517+00:00 19994330.277911886573 27869999.999999001622 262864330.277907192707 1 60412.068547699 2024-04-12T01:38:42.521198+00:00 19994330.278102163225 27870000.000016625971 262864330.278115093708 1 60412.068559311 2024-04-12T01:38:43.524452+00:00 19994330.277940839529 27869999.999981511384 262864330.277918666601 1 60412.068570915 2024-04-12T01:38:44.527079+00:00 19994330.277887590230 27870000.000012189150 262864330.277896076441 1 60412.068582455 2024-04-12T01:38:45.524105+00:00 19994330.278084941208 27869999.999971438199 262864330.278052687645 1 60412.068594015 2024-04-12T01:38:46.522910+00:00 19994330.278016895056 27870000.000022675842 262864330.278035879135 1 60412.068605583 2024-04-12T01:38:47.522331+00:00 19994330.277971904725 27870000.000006474555 262864330.277974665165 1 60412.068617166 2024-04-12T01:38:48.523167+00:00 19994330.278048656881 27870000.000025138259 262864330.278070122004 1 60412.068628754 2024-04-12T01:38:49.524334+00:00 19994330.278012197465 27870000.000010840595 262864330.278019338846 1 60412.068640346 2024-04-12T01:38:50.525916+00:00 19994330.278055027127 27870000.000044487417 262864330.278095841408 1 60412.068651886 2024-04-12T01:38:51.522962+00:00 19994330.278083339334 27869999.999993015081 262864330.278072655201 1 60412.068663460 2024-04-12T01:38:52.522954+00:00 19994330.277951277792 27869999.999969784170 262864330.277917355299 1 60412.068675048 2024-04-12T01:38:53.524145+00:00 19994330.278103850782 27869999.999991305172 262864330.278091460466 1 60412.068686636 2024-04-12T01:38:54.525321+00:00 19994330.277812723070 27869999.999984357506 262864330.277793377638 1 60412.068698177 2024-04-12T01:38:55.522462+00:00 19994330.278055522591 27870000.000001460314 262864330.278053283691 1 60412.068709754 2024-04-12T01:38:56.522801+00:00 19994330.277961164713 27869999.999996196479 262864330.277953654528 1 60412.068721344 2024-04-12T01:38:57.524095+00:00 19994330.278057184070 27870000.000017732382 262864330.278071224689 1 60412.068732949 2024-04-12T01:38:58.526770+00:00 19994330.278048366308 27870000.000013072044 262864330.278057754040 1 60412.068744491 2024-04-12T01:38:59.524056+00:00 19994330.277887839824 27870000.000036016107 262864330.277920156717 1 60412.068756025 2024-04-12T01:39:00.520550+00:00 19994330.278085872531 27870000.000029735267 262864330.278111934662 1 60412.068767760 2024-04-12T01:39:01.534497+00:00 19994330.278050553054 27870000.000017918646 262864330.278064757586 1 60412.068779353 2024-04-12T01:39:02.536117+00:00 19994330.277769524604 27869999.999982219189 262864330.277748048306 1 60412.068790846 2024-04-12T01:39:03.529110+00:00 19994330.277894027531 27869999.999992039055 262864330.277882367373 1 60412.068802445 2024-04-12T01:39:04.531222+00:00 19994330.277896828949 27870000.000017460436 262864330.277910590172 1 60412.068813997 2024-04-12T01:39:05.529374+00:00 19994330.277769591659 27869999.999963406473 262864330.277729302645 1 60412.068825519 2024-04-12T01:39:06.524819+00:00 19994330.277944356203 27869999.999971494079 262864330.277912169695 1 60412.068837153 2024-04-12T01:39:07.529995+00:00 19994330.278006076813 27869999.999989587814 262864330.277991980314 1 60412.068848683 2024-04-12T01:39:08.526261+00:00 19994330.277919527143 27869999.999999262393 262864330.277915090322 1 60412.068860243 2024-04-12T01:39:09.525022+00:00 19994330.278105236590 27870000.000005710870 262864330.278107255697 1 60412.068871803 2024-04-12T01:39:10.523736+00:00 19994330.277997490019 27869999.999970633537 262864330.277964442968 1 60412.068883418 2024-04-12T01:39:11.527306+00:00 19994330.278179947287 27870000.000054277480 262864330.278230518103 1 60412.068895077 2024-04-12T01:39:12.534696+00:00 19994330.277854368091 27870000.000033665448 262864330.277884364128 1 60412.068906541 2024-04-12T01:39:13.525159+00:00 19994330.277965668589 27870000.000010326505 262864330.277972280979 1 60412.068918134 2024-04-12T01:39:14.526766+00:00 19994330.278009686619 27870000.000024162233 262864330.278030157089 1 60412.068929715 2024-04-12T01:39:15.527338+00:00 19994330.278084453195 27870000.000007469207 262864330.278088241816 1 60412.068941260 2024-04-12T01:39:16.524886+00:00 19994330.277807731181 27869999.999950647354 262864330.277754694223 1 60412.068952811 2024-04-12T01:39:17.522864+00:00 19994330.277947593480 27870000.000019676983 262864330.277963578701 1 60412.068964427 2024-04-12T01:39:18.526508+00:00 19994330.278103642166 27869999.999998148531 262864330.278098106384 1 60412.068975959 2024-04-12T01:39:19.522854+00:00 19994330.278073191643 27870000.000040754676 262864330.278110265732 1 60412.068987628 2024-04-12T01:39:20.531028+00:00 19994330.278014153242 27869999.999963231385 262864330.277973681688 1 60412.068999220 2024-04-12T01:39:21.532605+00:00 19994330.277823131531 27870000.000043932348 262864330.277863353491 1 60412.069010679 2024-04-12T01:39:22.522630+00:00 19994330.277896426618 27870000.000038426369 262864330.277931153774 1 60412.069022269 2024-04-12T01:39:23.524057+00:00 19994330.277982443571 27869999.999965030700 262864330.277943789959 1 60412.069033823 2024-04-12T01:39:24.522356+00:00 19994330.278158165514 27869999.999988574535 262864330.278143048286 1 60412.069045407 2024-04-12T01:39:25.523120+00:00 19994330.277913454920 27869999.999993555248 262864330.277903318405 1 60412.069057055 2024-04-12T01:39:26.529522+00:00 19994330.277972515672 27870000.000047840178 262864330.278016656637 1 60412.069068587 2024-04-12T01:39:27.525938+00:00 19994330.278045646846 27869999.999940529466 262864330.277982473373 1 60412.069080121 2024-04-12T01:39:28.522435+00:00 19994330.278043475002 27870000.000026188791 262864330.278065979481 1 60412.069091699 2024-04-12T01:39:29.522778+00:00 19994330.278063070029 27870000.000003907830 262864330.278063267469 1 60412.069103289 2024-04-12T01:39:30.524206+00:00 19994330.277824722230 27869999.999977182597 262864330.277798205614 1 60412.069114842 2024-04-12T01:39:31.522396+00:00 19994330.278115477413 27870000.000007946044 262864330.278119742870 1 60412.069126428 2024-04-12T01:39:32.523352+00:00 19994330.278073355556 27870000.000009849668 262864330.278079509735 1 60412.069137994 2024-04-12T01:39:33.522710+00:00 19994330.278099909425 27869999.999943096191 262864330.278039336205 1 60412.069149583 2024-04-12T01:39:34.523981+00:00 19994330.277893237770 27870000.000019598752 262864330.277909159660 1 60412.069161167 2024-04-12T01:39:35.524877+00:00 19994330.278103072196 27870000.000019326806 262864330.278118699789 1 60412.069172698 2024-04-12T01:39:36.521088+00:00 19994330.277752090245 27869999.999956388026 262864330.277704805136 1 60412.069184291 2024-04-12T01:39:37.522738+00:00 19994330.277998793870 27870000.000017374754 262864330.278012484312 1 60412.069195845 2024-04-12T01:39:38.521010+00:00 19994330.278358008713 27870000.000001206994 262864330.278355509043 1 60412.069207435 2024-04-12T01:39:39.522415+00:00 19994330.277926065028 27869999.999986957759 262864330.277909308672 1 60412.069218998 2024-04-12T01:39:40.521455+00:00 19994330.277899663895 27870000.000045202672 262864330.277941167355 1 60412.069230567 2024-04-12T01:39:41.520995+00:00 19994330.278073240072 27870000.000016625971 262864330.278086185455 1 60412.069242158 2024-04-12T01:39:42.522502+00:00 19994330.277995802462 27869999.999999027699 262864330.277991116047 1 60412.069253741 2024-04-12T01:39:43.523219+00:00 19994330.278132848442 27870000.000009950250 262864330.278139114380 1 60412.069265339 2024-04-12T01:39:44.525280+00:00 19994330.278086289763 27870000.000027801841 262864330.278110384941 1 60412.069276897 2024-04-12T01:39:45.523876+00:00 19994330.278055693954 27869999.999988902360 262864330.278040915728 1 60412.069288458 2024-04-12T01:39:46.522726+00:00 19994330.278152231127 27870000.000032316893 262864330.278180837631 1 60412.069300026 2024-04-12T01:39:47.522248+00:00 19994330.278034605086 27869999.999991443008 262864330.278022348881 1 60412.069311619 2024-04-12T01:39:48.523891+00:00 19994330.277901928872 27869999.999958381057 262864330.277856618166 1 60412.069323197 2024-04-12T01:39:49.524271+00:00 19994330.277851268649 27869999.999984323978 262864330.277831912041 1 60412.069334741 2024-04-12T01:39:50.521649+00:00 19994330.277918115258 27870000.000022433698 262864330.277936875820 1 60412.069346320 2024-04-12T01:39:51.522065+00:00 19994330.278047718108 27869999.999996598810 262864330.278040617704 1 60412.069357892 2024-04-12T01:39:52.521807+00:00 19994330.278106346726 27869999.999987754971 262864330.278090417385 1 60412.069369511 2024-04-12T01:39:53.525748+00:00 19994330.278055377305 27870000.000064525753 262864330.278116196394 1 60412.069381132 2024-04-12T01:39:54.529767+00:00 19994330.277857277542 27870000.000043526292 262864330.277897089720 1 60412.069392669 2024-04-12T01:39:55.526651+00:00 19994330.278140384704 27870000.000050771981 262864330.278187483549 1 60412.069404207 2024-04-12T01:39:56.523517+00:00 19994330.278026215732 27869999.999995265156 262864330.278017789125 1 60412.069415754 2024-04-12T01:39:57.521175+00:00 19994330.277946814895 27869999.999999027699 262864330.277942121029 1 60412.069427330 2024-04-12T01:39:58.521293+00:00 19994330.277846179903 27870000.000007361174 262864330.277849853039 1 60412.069438949 2024-04-12T01:39:59.525213+00:00 19994330.277943674475 27869999.999976884574 262864330.277916848660 1 60412.069450489 2024-04-12T01:40:00.522261+00:00 19994330.278093006462 27870000.000011321157 262864330.278100639582 1 60412.069462242 2024-04-12T01:40:01.537650+00:00 19994330.277952022851 27869999.999962709844 262864330.277911037207 1 60412.069473909 2024-04-12T01:40:02.545725+00:00 19994330.278031896800 27869999.999972239137 262864330.278000414371 1 60412.069485272 2024-04-12T01:40:03.527507+00:00 19994330.277882106602 27869999.999980095774 262864330.277858495712 1 60412.069496944 2024-04-12T01:40:04.535938+00:00 19994330.278014607728 27870000.000015769154 262864330.278026670218 1 60412.069508459 2024-04-12T01:40:05.530908+00:00 19994330.278058201075 27870000.000031385571 262864330.278085887432 1 60412.069520099 2024-04-12T01:40:06.536583+00:00 19994330.278093796223 27870000.000005386770 262864330.278095483780 1 60412.069531649 2024-04-12T01:40:07.534506+00:00 19994330.278154231608 27869999.999995406717 262864330.278145939112 1 60412.069543234 2024-04-12T01:40:08.535383+00:00 19994330.278071526438 27870000.000004116446 262864330.278071939945 1 60412.069554828 2024-04-12T01:40:09.537122+00:00 19994330.277860358357 27869999.999951470643 262864330.277808129787 1 60412.069566362 2024-04-12T01:40:10.533673+00:00 19994330.278121456504 27869999.999983966351 262864330.278101742268 1 60412.069577854 2024-04-12T01:40:11.526574+00:00 19994330.277966175228 27870000.000011801720 262864330.277974277735 1 60412.069589413 2024-04-12T01:40:12.525302+00:00 19994330.278171069920 27870000.000029794872 262864330.278197169304 1 60412.069601137 2024-04-12T01:40:13.538267+00:00 19994330.277989931405 27870000.000008109957 262864330.277994334698 1 60412.069612594 2024-04-12T01:40:14.528169+00:00 19994330.277998480946 27870000.000013452023 262864330.278008222580 1 60412.069624368 2024-04-12T01:40:15.545429+00:00 19994330.277908720076 27870000.000011663884 262864330.277916669846 1 60412.069635680 2024-04-12T01:40:16.522747+00:00 19994330.277999445796 27870000.000060599297 262864330.278056323528 1 60412.069647299 2024-04-12T01:40:17.526637+00:00 19994330.277939751744 27870000.000026810914 262864330.277962863445 1 60412.069658920 2024-04-12T01:40:18.530685+00:00 19994330.277744319290 27870000.000008624047 262864330.277749240398 1 60412.069670393 2024-04-12T01:40:19.521962+00:00 19994330.277982071042 27869999.999997355044 262864330.277975738049 1 60412.069682013 2024-04-12T01:40:20.525946+00:00 19994330.277948595583 27869999.999999906868 262864330.277944803238 1 60412.069693613 2024-04-12T01:40:21.528159+00:00 19994330.278047695756 27869999.999979831278 262864330.278023838997 1 60412.069705160 2024-04-12T01:40:22.525803+00:00 19994330.277874786407 27869999.999958161265 262864330.277829259634 1 60412.069716793 2024-04-12T01:40:23.530955+00:00 19994330.277946852148 27869999.999986581504 262864330.277929753065 1 60412.069728289 2024-04-12T01:40:24.524182+00:00 19994330.278001997620 27870000.000011313707 262864330.278009623289 1 60412.069739849 2024-04-12T01:40:25.522964+00:00 19994330.277833089232 27870000.000041119754 262864330.277870535851 1 60412.069751408 2024-04-12T01:40:26.521637+00:00 19994330.277898617089 27869999.999988585711 262864330.277883499861 1 60412.069762993 2024-04-12T01:40:27.522614+00:00 19994330.278117071837 27870000.000027921051 262864330.278141289949 1 60412.069774653 2024-04-12T01:40:28.530014+00:00 19994330.278033651412 27870000.000017479062 262864330.278047412634 1 60412.069786145 2024-04-12T01:40:29.522963+00:00 19994330.277988635004 27869999.999971158803 262864330.277956098318 1 60412.069797728 2024-04-12T01:40:30.523690+00:00 19994330.277964834124 27870000.000003930181 262864330.277965068817 1 60412.069809289 2024-04-12T01:40:31.522552+00:00 19994330.277932312340 27870000.000002164394 262864330.277930796146 1 60412.069820868 2024-04-12T01:40:32.523030+00:00 19994330.277939368039 27869999.999946329743 262864330.277882009745 1 60412.069832452 2024-04-12T01:40:33.523838+00:00 19994330.278112094849 27869999.999996244907 262864330.278104633093 1 60412.069844047 2024-04-12T01:40:34.525676+00:00 19994330.277830492705 27869999.999969925731 262864330.277796715498 1 60412.069855581 2024-04-12T01:40:35.522151+00:00 19994330.277988977730 27869999.999990709126 262864330.277975976467 1 60412.069867162 2024-04-12T01:40:36.522765+00:00 19994330.278082709759 27870000.000020492822 262864330.278099507093 1 60412.069878777 2024-04-12T01:40:37.526365+00:00 19994330.277935311198 27870000.000027216971 262864330.277958810329 1 60412.069890313 2024-04-12T01:40:38.523046+00:00 19994330.278043624014 27870000.000000581145 262864330.278040528297 1 60412.069901882 2024-04-12T01:40:39.522574+00:00 19994330.277753319591 27870000.000006467104 262864330.277756094933 1 60412.069913484 2024-04-12T01:40:40.524981+00:00 19994330.277897588909 27870000.000023033470 262864330.277916938066 1 60412.069925082 2024-04-12T01:40:41.527094+00:00 19994330.278078176081 27869999.999990776181 262864330.278065234423 1 60412.069936657 2024-04-12T01:40:42.527205+00:00 19994330.278142571449 27869999.999980229884 262864330.278119117022 1 60412.069948210 2024-04-12T01:40:43.525388+00:00 19994330.277999870479 27869999.999982539564 262864330.277978718281 1 60412.069959760 2024-04-12T01:40:44.523272+00:00 19994330.278064481914 27869999.999991480261 262864330.278052270412 1 60412.069971477 2024-04-12T01:40:45.535601+00:00 19994330.278016723692 27869999.999991726130 262864330.278004735708 1 60412.069982925 2024-04-12T01:40:46.524776+00:00 19994330.277900297195 27870000.000025987625 262864330.277922600508 1 60412.069994470 2024-04-12T01:40:47.522162+00:00 19994330.278184693307 27869999.999991323799 262864330.278172314167 1 60412.070006052 2024-04-12T01:40:48.522929+00:00 19994330.277927368879 27870000.000041797757 262864330.277965456247 1 60412.070017629 2024-04-12T01:40:49.523164+00:00 19994330.278015118092 27870000.000033281744 262864330.278044700623 1 60412.070029217 2024-04-12T01:40:50.524347+00:00 19994330.278016380966 27869999.999988898635 262864330.278001606464 1 60412.070040815 2024-04-12T01:40:51.526408+00:00 19994330.277997095138 27870000.000003058463 262864330.277996480465 1 60412.070052349 2024-04-12T01:40:52.522933+00:00 19994330.277819570154 27870000.000002827495 262864330.277818709612 1 60412.070063923 2024-04-12T01:40:53.523011+00:00 19994330.277832336724 27870000.000028096139 262864330.277856737375 1 60412.070075486 2024-04-12T01:40:54.522001+00:00 19994330.277830295265 27869999.999972149730 262864330.277798771858 1 60412.070087133 2024-04-12T01:40:55.528341+00:00 19994330.277819368988 27869999.999956715852 262864330.277772396803 1 60412.070098653 2024-04-12T01:40:56.523556+00:00 19994330.278066881001 27870000.000042986125 262864330.278106153011 1 60412.070110219 2024-04-12T01:40:57.522862+00:00 19994330.277982950211 27870000.000001013279 262864330.277980268002 1 60412.070121780 2024-04-12T01:40:58.521815+00:00 19994330.277768425643 27870000.000037427992 262864330.277802169323 1 60412.070133364 2024-04-12T01:40:59.522658+00:00 19994330.278010904789 27870000.000014625490 262864330.278021842241 1 60412.070144928 2024-04-12T01:41:00.521780+00:00 19994330.277941033244 27870000.000001866370 262864330.277939200401 1 60412.070156569 2024-04-12T01:41:01.527562+00:00 19994330.277951765805 27869999.999983925372 262864330.277932018042 1 60412.070168120 2024-04-12T01:41:02.525598+00:00 19994330.277977496386 27870000.000006888062 262864330.277980685234 1 60412.070179695 2024-04-12T01:41:03.525686+00:00 19994330.277945689857 27869999.999968029559 262864330.277910023928 1 60412.070191246 2024-04-12T01:41:04.523590+00:00 19994330.277851104736 27869999.999976936728 262864330.277824342251 1 60412.070202808 2024-04-12T01:41:05.522618+00:00 19994330.277968715876 27869999.999970715493 262864330.277935713530 1 60412.070214432 2024-04-12T01:41:06.526919+00:00 19994330.277953483164 27869999.999979268759 262864330.277929037809 1 60412.070225960 2024-04-12T01:41:07.522953+00:00 19994330.278080988675 27869999.999982349575 262864330.278059661388 1 60412.070237574 2024-04-12T01:41:08.526414+00:00 19994330.277869172394 27870000.000022623688 262864330.277888089418 1 60412.070249097 2024-04-12T01:41:09.521965+00:00 19994330.278061170131 27870000.000025905669 262864330.278083384037 1 60412.070260690 2024-04-12T01:41:10.523613+00:00 19994330.278001848608 27869999.999970711768 262864330.277968853712 1 60412.070272275 2024-04-12T01:41:11.524548+00:00 19994330.278454665095 27870000.000001210719 262864330.278452187777 1 60412.070283848 2024-04-12T01:41:12.524460+00:00 19994330.277777642012 27870000.000044565648 262864330.277818500996 1 60412.070295402 2024-04-12T01:41:13.522731+00:00 19994330.278011072427 27869999.999969020486 262864330.277976393700 1 60412.070306984 2024-04-12T01:41:14.523442+00:00 19994330.277917463332 27869999.999964479357 262864330.277878254652 1 60412.070318568 2024-04-12T01:41:15.524259+00:00 19994330.277815215290 27870000.000013116747 262864330.277824640274 1 60412.070330151 2024-04-12T01:41:16.525040+00:00 19994330.278135828674 27869999.999993812293 262864330.278125941753 1 60412.070341708 2024-04-12T01:41:17.523578+00:00 19994330.277889575809 27870000.000031400472 262864330.277917295694 1 60412.070353299 2024-04-12T01:41:18.525079+00:00 19994330.277973432094 27869999.999957244843 262864330.277926981449 1 60412.070364876 2024-04-12T01:41:19.525294+00:00 19994330.278112072498 27870000.000030726194 262864330.278139114380 1 60412.070376414 2024-04-12T01:41:20.522172+00:00 19994330.277989637107 27870000.000057905912 262864330.278043836355 1 60412.070388019 2024-04-12T01:41:21.524871+00:00 19994330.278176911175 27870000.000015821308 262864330.278189033270 1 60412.070399564 2024-04-12T01:41:22.522310+00:00 19994330.277908701450 27869999.999978084117 262864330.277883112431 1 60412.070411159 2024-04-12T01:41:23.524132+00:00 19994330.277767222375 27870000.000025223941 262864330.277788728476 1 60412.070422756 2024-04-12T01:41:24.526133+00:00 19994330.278099909425 27869999.999995041639 262864330.278091251850 1 60412.070434278 2024-04-12T01:41:25.521662+00:00 19994330.277919441462 27869999.999989107251 262864330.277904838324 1 60412.070445882 2024-04-12T01:41:26.524175+00:00 19994330.277793463320 27870000.000004608184 262864330.277794390917 1 60412.070457436 2024-04-12T01:41:27.522481+00:00 19994330.278078403324 27869999.999993886799 262864330.278068602085 1 60412.070469055 2024-04-12T01:41:28.526387+00:00 19994330.278020896018 27870000.000003363937 262864330.278020560741 1 60412.070480591 2024-04-12T01:41:29.523051+00:00 19994330.278066568077 27869999.999986931682 262864330.278049826622 1 60412.070492153 2024-04-12T01:41:30.521989+00:00 19994330.278172355145 27870000.000022862107 262864330.278191506863 1 60412.070503747 2024-04-12T01:41:31.523772+00:00 19994330.277847822756 27869999.999975353479 262864330.277819484472 1 60412.070515296 2024-04-12T01:41:32.521615+00:00 19994330.277975760400 27870000.000000718981 262864330.277972787619 1 60412.070526881 2024-04-12T01:41:33.522478+00:00 19994330.278294887394 27870000.000055592507 262864330.278346776962 1 60412.070538464 2024-04-12T01:41:34.523237+00:00 19994330.277904178947 27869999.999996032566 262864330.277896523476 1 60412.070550040 2024-04-12T01:41:35.523445+00:00 19994330.277949571609 27870000.000015083700 262864330.277960956097 1 60412.070561621 2024-04-12T01:41:36.524090+00:00 19994330.277964744717 27869999.999984476715 262864330.277945518494 1 60412.070573170 2024-04-12T01:41:37.521901+00:00 19994330.278152346611 27869999.999986343086 262864330.278135001659 1 60412.070584798 2024-04-12T01:41:38.526532+00:00 19994330.277874298394 27870000.000006280839 262864330.277876883745 1 60412.070596343 2024-04-12T01:41:39.524008+00:00 19994330.278042692691 27869999.999989524484 262864330.278028517962 1 60412.070607906 2024-04-12T01:41:40.523114+00:00 19994330.277877397835 27870000.000004008412 262864330.277877688408 1 60412.070619557 2024-04-12T01:41:41.529746+00:00 19994330.277880970389 27869999.999995883554 262864330.277873158455 1 60412.070631185 2024-04-12T01:41:42.534402+00:00 19994330.278007764369 27870000.000051792711 262864330.278055876493 1 60412.070642774 2024-04-12T01:41:43.535682+00:00 19994330.278041351587 27870000.000035800040 262864330.278073459864 1 60412.070654312 2024-04-12T01:41:44.532549+00:00 19994330.277894750237 27869999.999988850206 262864330.277879893780 1 60412.070665889 2024-04-12T01:41:45.532797+00:00 19994330.277977135032 27869999.999984212220 262864330.277957648039 1 60412.070677424 2024-04-12T01:41:46.529472+00:00 19994330.278020169586 27869999.999967560172 262864330.277984052896 1 60412.070689056 2024-04-12T01:41:47.534400+00:00 19994330.278057601303 27869999.999971132725 262864330.278025031090 1 60412.070700504 2024-04-12T01:41:48.523576+00:00 19994330.278041578829 27869999.999966118485 262864330.278003990650 1 60412.070712120 2024-04-12T01:41:49.527161+00:00 19994330.277876935899 27870000.000010464340 262864330.277883708477 1 60412.070723786 2024-04-12T01:41:50.535072+00:00 19994330.278055887669 27869999.999922562391 262864330.277974754572 1 60412.070735369 2024-04-12T01:41:51.535869+00:00 19994330.278100885451 27869999.999973759055 262864330.278070956469 1 60412.070746819 2024-04-12T01:41:52.525176+00:00 19994330.277820318937 27870000.000023469329 262864330.277840107679 1 60412.070758534 2024-04-12T01:41:53.537339+00:00 19994330.277976997197 27870000.000044748187 262864330.278018057346 1 60412.070770064 2024-04-12T01:41:54.533530+00:00 19994330.278060980141 27870000.000041510910 262864330.278098791838 1 60412.070781730 2024-04-12T01:41:55.541501+00:00 19994330.278003200889 27870000.000001274049 262864330.278000771999 1 60412.070793134 2024-04-12T01:41:56.526813+00:00 19994330.278056312352 27869999.999990098178 262864330.278042733669 1 60412.070804658 2024-04-12T01:41:57.522465+00:00 19994330.278018798679 27869999.999992191792 262864330.278007298708 1 60412.070816330 2024-04-12T01:41:58.530928+00:00 19994330.278084374964 27870000.000015679747 262864330.278096348047 1 60412.070828018 2024-04-12T01:41:59.540755+00:00 19994330.277995560318 27869999.999975845218 262864330.277967721224 1 60412.070839464 2024-04-12T01:42:00.529651+00:00 19994330.278012026101 27869999.999987013638 262864330.277995347977 1 60412.070851038 2024-04-12T01:42:01.529664+00:00 19994330.277992971241 27869999.999988686293 262864330.277977943420 1 60412.070862668 2024-04-12T01:42:02.534475+00:00 19994330.277983695269 27869999.999988783151 262864330.277968794107 1 60412.070874164 2024-04-12T01:42:03.527811+00:00 19994330.278132304549 27870000.000032979995 262864330.278161585331 1 60412.070885777 2024-04-12T01:42:04.531183+00:00 19994330.277831386775 27870000.000003576279 262864330.277831256390 1 60412.070897378 2024-04-12T01:42:05.533460+00:00 19994330.277960982174 27869999.999979317188 262864330.277936607599 1 60412.070908926 2024-04-12T01:42:06.531194+00:00 19994330.277864806354 27870000.000015255064 262864330.277876377106 1 60412.070920549 2024-04-12T01:42:07.535454+00:00 19994330.277819976211 27870000.000006627291 262864330.277822911739 1 60412.070932045 2024-04-12T01:42:08.528689+00:00 19994330.277849271894 27869999.999974418432 262864330.277819991112 1 60412.070943616 2024-04-12T01:42:09.528410+00:00 19994330.277794074267 27870000.000039424747 262864330.277829796076 1 60412.070955244 2024-04-12T01:42:10.533074+00:00 19994330.278083145618 27869999.999949976802 262864330.278029441833 1 60412.070966856 2024-04-12T01:42:11.536330+00:00 19994330.278065443039 27869999.999964673072 262864330.278026431799 1 60412.070978475 2024-04-12T01:42:12.540253+00:00 19994330.278060086071 27869999.999983690679 262864330.278040081263 1 60412.070989937 2024-04-12T01:42:13.530522+00:00 19994330.277931675315 27869999.999973766506 262864330.277901768684 1 60412.071001507 2024-04-12T01:42:14.530217+00:00 19994330.278047088534 27870000.000063087791 262864330.278106480837 1 60412.071013041 2024-04-12T01:42:15.526723+00:00 19994330.277956068516 27870000.000016767532 262864330.277969151735 1 60412.071024636 2024-04-12T01:42:16.528555+00:00 19994330.277895767242 27870000.000009771436 262864330.277901858091 1 60412.071036213 2024-04-12T01:42:17.528756+00:00 19994330.278127864003 27869999.999986778945 262864330.278110921383 1 60412.071047938 2024-04-12T01:42:18.541896+00:00 19994330.277984336019 27870000.000045597553 262864330.278026223183 1 60412.071059281 2024-04-12T01:42:19.521861+00:00 19994330.278001993895 27869999.999961566180 262864330.277959853411 1 60412.071070911 2024-04-12T01:42:20.526745+00:00 19994330.277847487479 27869999.999969311059 262864330.277813106775 1 60412.071082895 2024-04-12T01:42:21.562092+00:00 19994330.278003532439 27869999.999972157180 262864330.277972012758 1 60412.071094031 2024-04-12T01:42:22.524242+00:00 19994330.277820356190 27870000.000013191253 262864330.277829855680 1 60412.071105580 2024-04-12T01:42:23.522101+00:00 19994330.278121575713 27869999.999994121492 262864330.278111994267 1 60412.071117211 2024-04-12T01:42:24.527059+00:00 19994330.278023343533 27869999.999974586070 262864330.277994215488 1 60412.071128749 2024-04-12T01:42:25.523953+00:00 19994330.277935236692 27870000.000011034310 262864330.277942568064 1 60412.071140326 2024-04-12T01:42:26.524160+00:00 19994330.277920059860 27870000.000073712319 262864330.277990072966 1 60412.071151871 2024-04-12T01:42:27.521686+00:00 19994330.277845010161 27870000.000016160309 262864330.277857482433 1 60412.071163477 2024-04-12T01:42:28.524397+00:00 19994330.278053823858 27869999.999966137111 262864330.278016269207 1 60412.071175108 2024-04-12T01:42:29.529355+00:00 19994330.277932435274 27870000.000029876828 262864330.277958601713 1 60412.071186626 2024-04-12T01:42:30.524509+00:00 19994330.277842435986 27870000.000001374632 262864330.277840107679 1 60412.071198212 2024-04-12T01:42:31.525542+00:00 19994330.277997259051 27869999.999982591718 262864330.277976155281 1 60412.071209763 2024-04-12T01:42:32.523506+00:00 19994330.278044883162 27869999.999976087362 262864330.278017282486 1 60412.071221391 2024-04-12T01:42:33.528209+00:00 19994330.277921374887 27869999.999979570508 262864330.277897238731 1 60412.071232953 2024-04-12T01:42:34.527109+00:00 19994330.278018783778 27869999.999980822206 262864330.277995884418 1 60412.071244467 2024-04-12T01:42:35.521926+00:00 19994330.278067864478 27870000.000011119992 262864330.278075277805 1 60412.071256083 2024-04-12T01:42:36.525598+00:00 19994330.277999680489 27870000.000002723187 262864330.277998685837 1 60412.071267713 2024-04-12T01:42:37.530388+00:00 19994330.277977302670 27869999.999988846481 262864330.277962446213 1 60412.071279279 2024-04-12T01:42:38.529706+00:00 19994330.277948234230 27869999.999960433692 262864330.277904957533 1 60412.071290880 2024-04-12T01:42:39.531968+00:00 19994330.278046794236 27870000.000012531877 262864330.278055608273 1 60412.071302443 2024-04-12T01:42:40.531112+00:00 19994330.278198122978 27869999.999979317188 262864330.278173744678 1 60412.071313998 2024-04-12T01:42:41.529423+00:00 19994330.277920946479 27870000.000009573996 262864330.277926802635 1 60412.071325546 2024-04-12T01:42:42.527181+00:00 19994330.278058275580 27869999.999972276390 262864330.278026878834 1 60412.071337064 2024-04-12T01:42:43.522312+00:00 19994330.278213799000 27869999.999998457730 262864330.278208553791 1 60412.071348680 2024-04-12T01:42:44.525941+00:00 19994330.277862999588 27870000.000009849668 262864330.277869135141 1 60412.071360270 2024-04-12T01:42:45.527313+00:00 19994330.277956470847 27870000.000001538545 262864330.277954339981 1 60412.071371818 2024-04-12T01:42:46.525096+00:00 19994330.278051842004 27869999.999974802136 262864330.278022944927 1 60412.071383382 2024-04-12T01:42:47.524175+00:00 19994330.278052031994 27870000.000013124198 262864330.278061449528 1 60412.071394935 2024-04-12T01:42:48.522386+00:00 19994330.277910206467 27870000.000004716218 262864330.277911216021 1 60412.071406530 2024-04-12T01:42:49.524232+00:00 19994330.277792103589 27869999.999974664301 262864330.277763068676 1 60412.071418075 2024-04-12T01:42:50.521679+00:00 19994330.277960669249 27870000.000020127743 262864330.277977079153 1 60412.071429657 2024-04-12T01:42:51.522357+00:00 19994330.278131574392 27870000.000037789345 262864330.278165668249 1 60412.071441241 2024-04-12T01:42:52.523208+00:00 19994330.278053358197 27869999.999979939312 262864330.278029620647 1 60412.071452814 2024-04-12T01:42:53.523138+00:00 19994330.278066616505 27870000.000004287809 262864330.278067201376 1 60412.071464377 2024-04-12T01:42:54.522185+00:00 19994330.277997411788 27870000.000012855977 262864330.278006553650 1 60412.071475983 2024-04-12T01:42:55.524929+00:00 19994330.278091911227 27870000.000032428652 262864330.278120636940 1 60412.071487539 2024-04-12T01:42:56.523334+00:00 19994330.277865398675 27870000.000001236796 262864330.277862966061 1 60412.071499130 2024-04-12T01:42:57.524814+00:00 19994330.278174735606 27870000.000024423003 262864330.278195470572 1 60412.071510675 2024-04-12T01:42:58.522339+00:00 19994330.277921125293 27870000.000031750649 262864330.277949154377 1 60412.071522259 2024-04-12T01:42:59.523204+00:00 19994330.278083793819 27870000.000045899302 262864330.278126001358 1 60412.071533861 2024-04-12T01:43:00.525557+00:00 19994330.277978293598 27870000.000039052218 262864330.278013646603 1 60412.071545444 2024-04-12T01:43:01.526372+00:00 19994330.277862507850 27869999.999980006367 262864330.277838826180 1 60412.071557066 2024-04-12T01:43:02.530501+00:00 19994330.278091549873 27870000.000031210482 262864330.278119057417 1 60412.071568677 2024-04-12T01:43:03.533734+00:00 19994330.277935028076 27869999.999972429127 262864330.277903765440 1 60412.071580146 2024-04-12T01:43:04.524597+00:00 19994330.277977164835 27869999.999973952770 262864330.277947425842 1 60412.071591728 2024-04-12T01:43:05.525317+00:00 19994330.278024364263 27869999.999992012978 262864330.278012692928 1 60412.071603326 2024-04-12T01:43:06.527360+00:00 19994330.277969095856 27870000.000028219074 262864330.277993619442 1 60412.071614903 2024-04-12T01:43:07.527614+00:00 19994330.277962915599 27870000.000022683293 262864330.277981907129 1 60412.071626466 2024-04-12T01:43:08.526668+00:00 19994330.278000704944 27869999.999987009913 262864330.277984023094 1 60412.071638018 2024-04-12T01:43:09.524723+00:00 19994330.278080891818 27870000.000009369105 262864330.278086543083 1 60412.071649581 2024-04-12T01:43:10.523829+00:00 19994330.277766354382 27870000.000015068799 262864330.277777731419 1 60412.071661227 2024-04-12T01:43:11.530026+00:00 19994330.278010126203 27870000.000031560659 262864330.278037995100 1 60412.071672700 2024-04-12T01:43:12.521319+00:00 19994330.278044842184 27869999.999995537102 262864330.278036683798 1 60412.071684286 2024-04-12T01:43:13.522356+00:00 19994330.277877297252 27870000.000021260232 262864330.277894854546 1 60412.071695872 2024-04-12T01:43:14.523317+00:00 19994330.278149884194 27869999.999958429486 262864330.278104603291 1 60412.071707447 2024-04-12T01:43:15.523440+00:00 19994330.277923308313 27869999.999964438379 262864330.277884066105 1 60412.071719089 2024-04-12T01:43:16.529278+00:00 19994330.277882259339 27870000.000017493963 262864330.277896046638 1 60412.071730605 2024-04-12T01:43:17.524318+00:00 19994330.277962572873 27869999.999974947423 262864330.277933806181 1 60412.071742146 2024-04-12T01:43:18.521429+00:00 19994330.278046794236 27870000.000031214207 262864330.278074294329 1 60412.071753765 2024-04-12T01:43:19.525241+00:00 19994330.277820155025 27870000.000033393502 262864330.277849853039 1 60412.071765325 2024-04-12T01:43:20.524078+00:00 19994330.278099056333 27869999.999992612749 262864330.278087973595 1 60412.071776916 2024-04-12T01:43:21.525557+00:00 19994330.277870979160 27869999.999984487891 262864330.277851790190 1 60412.071788467 2024-04-12T01:43:22.523505+00:00 19994330.278089109808 27870000.000037748367 262864330.278123170137 1 60412.071800036 2024-04-12T01:43:23.523124+00:00 19994330.277799826115 27870000.000007327646 262864330.277803450823 1 60412.071811577 2024-04-12T01:43:24.520271+00:00 19994330.277812715620 27869999.999979373068 262864330.277788400650 1 60412.071823190 2024-04-12T01:43:25.523648+00:00 19994330.278163280338 27869999.999991305172 262864330.278150886297 1 60412.071834733 2024-04-12T01:43:26.520965+00:00 19994330.277888350189 27869999.999993190169 262864330.277877867222 1 60412.071846381 2024-04-12T01:43:27.527333+00:00 19994330.277939770371 27869999.999979123473 262864330.277915209532 1 60412.071857898 2024-04-12T01:43:28.522376+00:00 19994330.278020765632 27869999.999987997115 262864330.278005063534 1 60412.071869515 2024-04-12T01:43:29.526125+00:00 19994330.277871780097 27869999.999937262386 262864330.277805358171 1 60412.071881048 2024-04-12T01:43:30.522603+00:00 19994330.277837950736 27870000.000029955059 262864330.277864217758 1 60412.071892631 2024-04-12T01:43:31.523332+00:00 19994330.278149943799 27869999.999995231628 262864330.278141468763 1 60412.071904243 2024-04-12T01:43:32.526564+00:00 19994330.277914859354 27870000.000000983477 262864330.277912139893 1 60412.071915847 2024-04-12T01:43:33.529224+00:00 19994330.277890566736 27870000.000004079193 262864330.277890950441 1 60412.071927371 2024-04-12T01:43:34.524813+00:00 19994330.277924995869 27870000.000030182302 262864330.277951478958 1 60412.071938950 2024-04-12T01:43:35.525226+00:00 19994330.278346143663 27869999.999994888902 262864330.278337329626 1 60412.071950511 2024-04-12T01:43:36.524111+00:00 19994330.277870457619 27870000.000029675663 262864330.277896434069 1 60412.071962151 2024-04-12T01:43:37.529842+00:00 19994330.277961477637 27869999.999968562275 262864330.277926325798 1 60412.071973639 2024-04-12T01:43:38.522369+00:00 19994330.277791265398 27870000.000005349517 262864330.277792930603 1 60412.071985222 2024-04-12T01:43:39.523194+00:00 19994330.278000220656 27870000.000020403415 262864330.278016924858 1 60412.071996772 2024-04-12T01:43:40.521065+00:00 19994330.277934744954 27869999.999963793904 262864330.277894854546 1 60412.072008449 2024-04-12T01:43:41.529955+00:00 19994330.278095092624 27869999.999995827675 262864330.278087228537 1 60412.072020127 2024-04-12T01:43:42.539000+00:00 19994330.278050098568 27869999.999989293516 262864330.278035700321 1 60412.072031799 2024-04-12T01:43:43.547440+00:00 19994330.278061348945 27869999.999991197139 262864330.278048872948 1 60412.072043166 2024-04-12T01:43:44.529483+00:00 19994330.278124582022 27870000.000011168420 262864330.278132051229 1 60412.072054694 2024-04-12T01:43:45.525569+00:00 19994330.277949322015 27870000.000061489642 262864330.278007119894 1 60412.072066450 2024-04-12T01:43:46.541239+00:00 19994330.278062928468 27869999.999992940575 262864330.278052181005 1 60412.072077862 2024-04-12T01:43:47.527330+00:00 19994330.277839608490 27869999.999917220324 262864330.277753114700 1 60412.072089573 2024-04-12T01:43:48.539108+00:00 19994330.278031889349 27870000.000049561262 262864330.278077751398 1 60412.072101155 2024-04-12T01:43:49.539822+00:00 19994330.277849271894 27869999.999954465777 262864330.277800023556 1 60412.072112664 2024-04-12T01:43:50.534130+00:00 19994330.278194740415 27870000.000030323863 262864330.278221368790 1 60412.072124247 2024-04-12T01:43:51.534905+00:00 19994330.277689062059 27869999.999962292612 262864330.277647674084 1 60412.072136082 2024-04-12T01:43:52.557460+00:00 19994330.278086099774 27870000.000000037253 262864330.278082430363 1 60412.072147304 2024-04-12T01:43:53.527074+00:00 19994330.277985028923 27870000.000002872199 262864330.277984201908 1 60412.072158819 2024-04-12T01:43:54.521988+00:00 19994330.277837257832 27870000.000019773841 262864330.277853339911 1 60412.072170477 2024-04-12T01:43:55.529231+00:00 19994330.278147425503 27870000.000015690923 262864330.278159409761 1 60412.072182078 2024-04-12T01:43:56.531519+00:00 19994330.277995254844 27870000.000023398548 262864330.278014957905 1 60412.072193607 2024-04-12T01:43:57.527642+00:00 19994330.277847196907 27869999.999970328063 262864330.277813822031 1 60412.072205224 2024-04-12T01:43:58.531307+00:00 19994330.277982313186 27869999.999976068735 262864330.277954697609 1 60412.072216763 2024-04-12T01:43:59.528316+00:00 19994330.278082959354 27869999.999999001622 262864330.278078258038 1 60412.072228289 2024-04-12T01:44:00.524208+00:00 19994330.278091005981 27870000.000003460795 262864330.278090775013 1 60412.072239938 2024-04-12T01:44:01.530669+00:00 19994330.277885787189 27869999.999973114580 262864330.277855217457 1 60412.072251486 2024-04-12T01:44:02.528387+00:00 19994330.278120167553 27870000.000018298626 262864330.278134763241 1 60412.072263074 2024-04-12T01:44:03.529574+00:00 19994330.278022676706 27870000.000045370311 262864330.278064340353 1 60412.072274663 2024-04-12T01:44:04.530947+00:00 19994330.278300158679 27869999.999993447214 262864330.278289914131 1 60412.072286217 2024-04-12T01:44:05.529198+00:00 19994330.278028588742 27870000.000019304454 262864330.278044193983 1 60412.072297784 2024-04-12T01:44:06.528481+00:00 19994330.278158817440 27869999.999989811331 262864330.278144925833 1 60412.072309325 2024-04-12T01:44:07.525615+00:00 19994330.277804002166 27869999.999987468123 262864330.277787804604 1 60412.072320939 2024-04-12T01:44:08.529086+00:00 19994330.278061497957 27870000.000009458512 262864330.278067260981 1 60412.072332536 2024-04-12T01:44:09.531148+00:00 19994330.277820605785 27870000.000010650605 262864330.277827560902 1 60412.072344055 2024-04-12T01:44:10.526384+00:00 19994330.277986444533 27869999.999966535717 262864330.277949273586 1 60412.072355684 2024-04-12T01:44:11.531126+00:00 19994330.277936182916 27870000.000031769276 262864330.277964264154 1 60412.072367300 2024-04-12T01:44:12.534700+00:00 19994330.278171882033 27870000.000009391457 262864330.278177559376 1 60412.072378732 2024-04-12T01:44:13.522441+00:00 19994330.277749255300 27870000.000023320317 262864330.277768850327 1 60412.072390384 2024-04-12T01:44:14.529185+00:00 19994330.278092417866 27870000.000060591847 262864330.278149306774 1 60412.072401885 2024-04-12T01:44:15.522850+00:00 19994330.277983054519 27870000.000046152622 262864330.278025507927 1 60412.072413466 2024-04-12T01:44:16.523442+00:00 19994330.277927815914 27870000.000006176531 262864330.277930289507 1 60412.072425194 2024-04-12T01:44:17.536778+00:00 19994330.278114136308 27870000.000031944364 262864330.278142392635 1 60412.072436640 2024-04-12T01:44:18.525657+00:00 19994330.277815829962 27869999.999986883253 262864330.277799010277 1 60412.072448215 2024-04-12T01:44:19.525725+00:00 19994330.278032723814 27869999.999974641949 262864330.278003662825 1 60412.072459823 2024-04-12T01:44:20.528674+00:00 19994330.277794957161 27869999.999983567744 262864330.277774840593 1 60412.072471362 2024-04-12T01:44:21.525656+00:00 19994330.277788151056 27869999.999999176711 262864330.277783632278 1 60412.072482906 2024-04-12T01:44:22.523056+00:00 19994330.277973428369 27869999.999985802919 262864330.277955532074 1 60412.072494478 2024-04-12T01:44:23.522886+00:00 19994330.278195876628 27870000.000041987747 262864330.278234183788 1 60412.072506060 2024-04-12T01:44:24.523601+00:00 19994330.278031822294 27870000.000002484769 262864330.278030604124 1 60412.072517640 2024-04-12T01:44:25.524082+00:00 19994330.278021223843 27869999.999996006489 262864330.278013527393 1 60412.072529226 2024-04-12T01:44:26.525118+00:00 19994330.278199706227 27870000.000055108219 262864330.278251111507 1 60412.072540780 2024-04-12T01:44:27.523343+00:00 19994330.277973745018 27870000.000024106354 262864330.277994155884 1 60412.072552384 2024-04-12T01:44:28.526003+00:00 19994330.278053432703 27869999.999957211316 262864330.278006941080 1 60412.072564013 2024-04-12T01:44:29.530758+00:00 19994330.277987688780 27870000.000009879470 262864330.277993887663 1 60412.072575525 2024-04-12T01:44:30.525378+00:00 19994330.277877938002 27869999.999959200621 262864330.277833431959 1 60412.072587127 2024-04-12T01:44:31.527801+00:00 19994330.278002779931 27869999.999948237091 262864330.277947306633 1 60412.072598673 2024-04-12T01:44:32.525405+00:00 19994330.277936592698 27870000.000007759780 262864330.277940630913 1 60412.072610232 2024-04-12T01:44:33.524070+00:00 19994330.278050359339 27870000.000025819987 262864330.278072476387 1 60412.072621806 2024-04-12T01:44:34.524006+00:00 19994330.277921374887 27869999.999977856874 262864330.277895539999 1 60412.072633407 2024-04-12T01:44:35.526328+00:00 19994330.278123456985 27870000.000008106232 262864330.278127878904 1 60412.072644926 2024-04-12T01:44:36.521595+00:00 19994330.278056617826 27870000.000014223158 262864330.278067141771 1 60412.072656589 2024-04-12T01:44:37.529241+00:00 19994330.277933109552 27870000.000014275312 262864330.277943700552 1 60412.072668104 2024-04-12T01:44:38.524167+00:00 19994330.278128512204 27870000.000023748726 262864330.278148561716 1 60412.072679715 2024-04-12T01:44:39.527347+00:00 19994330.277982518077 27870000.000017773360 262864330.277996599674 1 60412.072691311 2024-04-12T01:44:40.529295+00:00 19994330.278108730912 27869999.999991964549 262864330.278096973896 1 60412.072702812 2024-04-12T01:44:41.522907+00:00 19994330.278164498508 27869999.999968357384 262864330.278129160404 1 60412.072714381 2024-04-12T01:44:42.522541+00:00 19994330.277896583080 27869999.999929144979 262864330.277822017670 1 60412.072725972 2024-04-12T01:44:43.523947+00:00 19994330.277724839747 27869999.999967116863 262864330.277688264847 1 60412.072737561 2024-04-12T01:44:44.525261+00:00 19994330.278052423149 27869999.999971140176 262864330.278019875288 1 60412.072749161 2024-04-12T01:44:45.527527+00:00 19994330.277942128479 27870000.000006206334 262864330.277944624424 1 60412.072760742 2024-04-12T01:44:46.528083+00:00 19994330.277786660939 27870000.000022985041 262864330.277805954218 1 60412.072772387 2024-04-12T01:44:47.534278+00:00 19994330.278096254915 27869999.999983049929 262864330.278075605631 1 60412.072783915 2024-04-12T01:44:48.530289+00:00 19994330.278088975698 27870000.000034600496 262864330.278119891882 1 60412.072795482 2024-04-12T01:44:49.529664+00:00 19994330.278142847121 27870000.000019460917 262864330.278158605099 1 60412.072807030 2024-04-12T01:44:50.527368+00:00 19994330.278096698225 27870000.000002391636 262864330.278095394373 1 60412.072818561 2024-04-12T01:44:51.523624+00:00 19994330.278013613075 27869999.999956462532 262864330.277966380119 1 60412.072830286 2024-04-12T01:44:52.536709+00:00 19994330.277941070497 27869999.999980606139 262864330.277917981148 1 60412.072841997 2024-04-12T01:44:53.548518+00:00 19994330.278215911239 27870000.000007454306 262864330.278219670057 1 60412.072853501 2024-04-12T01:44:54.542502+00:00 19994330.277876108885 27869999.999967206270 262864330.277839630842 1 60412.072864977 2024-04-12T01:44:55.534007+00:00 19994330.278098635375 27870000.000007417053 262864330.278102368116 1 60412.072876629 2024-04-12T01:44:56.540800+00:00 19994330.277783311903 27869999.999963831156 262864330.277743428946 1 60412.072888194 2024-04-12T01:44:57.539936+00:00 19994330.277973227203 27870000.000006988645 262864330.277976512909 1 60412.072899659 2024-04-12T01:44:58.530555+00:00 19994330.277926146984 27870000.000023230910 262864330.277945697308 1 60412.072911316 2024-04-12T01:44:59.537666+00:00 19994330.277948834002 27870000.000009506941 262864330.277954638004 1 60412.072922901 2024-04-12T01:45:00.538621+00:00 19994330.277913700789 27869999.999999202788 262864330.277909189463 1 60412.072934444 2024-04-12T01:45:01.535922+00:00 19994330.278046768159 27870000.000027850270 262864330.278070896864 1 60412.072945997 2024-04-12T01:45:02.534115+00:00 19994330.278021618724 27869999.999963138252 262864330.277981042862 1 60412.072957577 2024-04-12T01:45:03.534636+00:00 19994330.277996130288 27869999.999994158745 262864330.277986586094 1 60412.072969075 2024-04-12T01:45:04.528073+00:00 19994330.277913898230 27869999.999981712550 262864330.277891904116 1 60412.072980640 2024-04-12T01:45:05.527267+00:00 19994330.277884367853 27869999.999932717532 262864330.277813374996 1 60412.072992160 2024-04-12T01:45:06.522637+00:00 19994330.278199218214 27869999.999998193234 262864330.278193712234 1 60412.073003837 2024-04-12T01:45:07.531528+00:00 19994330.277989137918 27870000.000017005950 262864330.278002470732 1 60412.073015405 2024-04-12T01:45:08.530994+00:00 19994330.278042167425 27870000.000000920147 262864330.278039395809 1 60412.073026903 2024-04-12T01:45:09.524427+00:00 19994330.278084866703 27870000.000000238419 262864330.278081417084 1 60412.073038470 2024-04-12T01:45:10.523829+00:00 19994330.277761075646 27869999.999973896891 262864330.277731269598 1 60412.073050183 2024-04-12T01:45:11.535841+00:00 19994330.277988936752 27869999.999990992248 262864330.277976244688 1 60412.073061639 2024-04-12T01:45:12.525626+00:00 19994330.278111763299 27869999.999973490834 262864330.278081536293 1 60412.073073298 2024-04-12T01:45:13.532953+00:00 19994330.277746465057 27870000.000003661960 262864330.277746438980 1 60412.073084813 2024-04-12T01:45:14.527858+00:00 19994330.278122544289 27869999.999980080873 262864330.278098940849 1 60412.073096349 2024-04-12T01:45:15.524548+00:00 19994330.277978636324 27869999.999975800514 262864330.277950733900 1 60412.073107939 2024-04-12T01:45:16.525946+00:00 19994330.277759842575 27870000.000026937574 262864330.277783095837 1 60412.073119524 2024-04-12T01:45:17.526872+00:00 19994330.277838122100 27869999.999993085861 262864330.277827501297 1 60412.073131056 2024-04-12T01:45:18.523213+00:00 19994330.278076104820 27869999.999997477978 262864330.278069883585 1 60412.073142641 2024-04-12T01:45:19.524170+00:00 19994330.278003640473 27870000.000002585351 262864330.278002530336 1 60412.073154204 2024-04-12T01:45:20.523226+00:00 19994330.278074827045 27870000.000018376857 262864330.278089523315 1 60412.073165834 2024-04-12T01:45:21.528084+00:00 19994330.277834855020 27870000.000019457191 262864330.277850627899 1 60412.073177353 2024-04-12T01:45:22.523347+00:00 19994330.278024386615 27869999.999999027699 262864330.278019696474 1 60412.073188971 2024-04-12T01:45:23.527117+00:00 19994330.277948118746 27870000.000015832484 262864330.277960240841 1 60412.073200590 2024-04-12T01:45:24.530941+00:00 19994330.278069909662 27870000.000001564622 262864330.278067767620 1 60412.073212080 2024-04-12T01:45:25.523731+00:00 19994330.277793489397 27870000.000043101609 262864330.277832895517 1 60412.073223650 2024-04-12T01:45:26.523303+00:00 19994330.278175715357 27869999.999943062663 262864330.278115093708 1 60412.073235237 2024-04-12T01:45:27.524477+00:00 19994330.277885038406 27870000.000014793128 262864330.277896136045 1 60412.073246852 2024-04-12T01:45:28.528044+00:00 19994330.277820959687 27870000.000029839575 262864330.277847111225 1 60412.073258442 2024-04-12T01:45:29.529358+00:00 19994330.277901444584 27869999.999996367842 262864330.277894109488 1 60412.073269949 2024-04-12T01:45:30.523644+00:00 19994330.278129570186 27869999.999999221414 262864330.278125107288 1 60412.073281516 2024-04-12T01:45:31.522980+00:00 19994330.277888879180 27870000.000071838498 262864330.277957022190 1 60412.073293068 2024-04-12T01:45:32.521021+00:00 19994330.278043955564 27869999.999962031841 262864330.278002291918 1 60412.073304652 2024-04-12T01:45:33.521923+00:00 19994330.278079401702 27870000.000022482127 262864330.278098165989 1 60412.073316216 2024-04-12T01:45:34.521086+00:00 19994330.278006333858 27869999.999990507960 262864330.277993172407 1 60412.073327857 2024-04-12T01:45:35.526847+00:00 19994330.278125010431 27869999.999973289669 262864330.278094619513 1 60412.073339398 2024-04-12T01:45:36.523990+00:00 19994330.277784176171 27870000.000008843839 262864330.277789324522 1 60412.073350975 2024-04-12T01:45:37.524286+00:00 19994330.278031446040 27869999.999961972237 262864330.277989715338 1 60412.073362548 2024-04-12T01:45:38.524154+00:00 19994330.278028801084 27869999.999978058040 262864330.278003156185 1 60412.073374168 2024-04-12T01:45:39.528150+00:00 19994330.278011888266 27869999.999968409538 262864330.277976602316 1 60412.073385715 2024-04-12T01:45:40.525779+00:00 19994330.278014726937 27870000.000052466989 262864330.278063476086 1 60412.073397242 2024-04-12T01:45:41.521738+00:00 19994330.278116229922 27870000.000017262995 262864330.278129786253 1 60412.073408823 2024-04-12T01:45:42.522318+00:00 19994330.278116896749 27869999.999982718378 262864330.278095901012 1 60412.073420397 2024-04-12T01:45:43.522303+00:00 19994330.277794387192 27869999.999979712069 262864330.277770400047 1 60412.073431989 2024-04-12T01:45:44.523814+00:00 19994330.278199251741 27869999.999992385507 262864330.278187930584 1 60412.073443613 2024-04-12T01:45:45.528158+00:00 19994330.277724537998 27869999.999970659614 262864330.277691513300 1 60412.073455169 2024-04-12T01:45:46.526594+00:00 19994330.277989964932 27870000.000011991709 262864330.277998238802 1 60412.073466807 2024-04-12T01:45:47.532115+00:00 19994330.278122797608 27869999.999978281558 262864330.278097391129 1 60412.073478474 2024-04-12T01:45:48.540153+00:00 19994330.277941875160 27870000.000003907830 262864330.277942091227 1 60412.073489917 2024-04-12T01:45:49.528771+00:00 19994330.278047032654 27869999.999937441200 262864330.277980774641 1 60412.073501495 2024-04-12T01:45:50.529179+00:00 19994330.278058513999 27869999.999968245625 262864330.278023064137 1 60412.073513035 2024-04-12T01:45:51.526186+00:00 19994330.278048932552 27869999.999987546355 262864330.278032779694 1 60412.073524658 2024-04-12T01:45:52.530400+00:00 19994330.277790814638 27870000.000029448420 262864330.277816563845 1 60412.073536150 2024-04-12T01:45:53.523382+00:00 19994330.278057541698 27870000.000002712011 262864330.278056561947 1 60412.073547798 2024-04-12T01:45:54.529774+00:00 19994330.277961559594 27869999.999996490777 262864330.277954339981 1 60412.073559463 2024-04-12T01:45:55.537569+00:00 19994330.278269950300 27869999.999970078468 262864330.278236329556 1 60412.073570961 2024-04-12T01:45:56.531005+00:00 19994330.278007246554 27869999.999966144562 262864330.277969688177 1 60412.073582469 2024-04-12T01:45:57.525259+00:00 19994330.277759086341 27869999.999993748963 262864330.277749121189 1 60412.073594206 2024-04-12T01:45:58.539390+00:00 19994330.278062630445 27869999.999997857958 262864330.278056800365 1 60412.073605726 2024-04-12T01:45:59.534735+00:00 19994330.278120137751 27869999.999987445772 262864330.278103888035 1 60412.073617336 2024-04-12T01:46:00.537844+00:00 19994330.278000060469 27870000.000021371990 262864330.278017729521 1 60412.073628910 2024-04-12T01:46:01.537850+00:00 19994330.277909126133 27869999.999972898513 262864330.277878344059 1 60412.073640399 2024-04-12T01:46:02.530444+00:00 19994330.278063986450 27870000.000019129366 262864330.278079420328 1 60412.073651943 2024-04-12T01:46:03.527926+00:00 19994330.277958247811 27870000.000005852431 262864330.277960389853 1 60412.073663610 2024-04-12T01:46:04.535960+00:00 19994330.278032254428 27869999.999984998256 262864330.278013557196 1 60412.073675159 2024-04-12T01:46:05.533715+00:00 19994330.278064791113 27870000.000080037862 262864330.278141140938 1 60412.073686640 2024-04-12T01:46:06.525682+00:00 19994330.277878962457 27869999.999966967851 262864330.277842253447 1 60412.073698292 2024-04-12T01:46:07.532371+00:00 19994330.277995150536 27870000.000051215291 262864330.278042644262 1 60412.073709902 2024-04-12T01:46:08.535513+00:00 19994330.278155803680 27869999.999977014959 262864330.278129130602 1 60412.073721426 2024-04-12T01:46:09.531195+00:00 19994330.278047844768 27870000.000015124679 262864330.278059303761 1 60412.073732976 2024-04-12T01:46:10.529120+00:00 19994330.277999915183 27869999.999992832541 262864330.277989059687 1 60412.073744534 2024-04-12T01:46:11.527686+00:00 19994330.278032053262 27870000.000007923692 262864330.278036296368 1 60412.073756114 2024-04-12T01:46:12.528210+00:00 19994330.278108470142 27870000.000012021512 262864330.278116792440 1 60412.073767732 2024-04-12T01:46:13.532063+00:00 19994330.278120748699 27870000.000032715499 262864330.278149783611 1 60412.073779283 2024-04-12T01:46:14.530027+00:00 19994330.277887046337 27869999.999969884753 262864330.277853250504 1 60412.073790784 2024-04-12T01:46:15.523696+00:00 19994330.278267960995 27870000.000027440488 262864330.278291702271 1 60412.073802470 2024-04-12T01:46:16.533404+00:00 19994330.278137888759 27870000.000049881637 262864330.278184086084 1 60412.073814367 2024-04-12T01:46:17.561289+00:00 19994330.277778863907 27869999.999959226698 262864330.277734398842 1 60412.073825488 2024-04-12T01:46:18.522190+00:00 19994330.278013724834 27870000.000007443130 262864330.278017491102 1 60412.073837076 2024-04-12T01:46:19.523383+00:00 19994330.277991473675 27870000.000003684312 262864330.277991473675 1 60412.073848683 2024-04-12T01:46:20.526218+00:00 19994330.277745228261 27869999.999939065427 262864330.277680575848 1 60412.073860466 2024-04-12T01:46:21.544289+00:00 19994330.277863852680 27870000.000006325543 262864330.277866482735 1 60412.073871862 2024-04-12T01:46:22.528908+00:00 19994330.278040785342 27869999.999977223575 262864330.278014332056 1 60412.073883425 2024-04-12T01:46:23.527899+00:00 19994330.277878578752 27869999.999965433031 262864330.277840316296 1 60412.073895021 2024-04-12T01:46:24.529817+00:00 19994330.277810323983 27869999.999998144805 262864330.277804791927 1 60412.073906539 2024-04-12T01:46:25.524966+00:00 19994330.278206758201 27870000.000062033534 262864330.278265118599 1 60412.073918135 2024-04-12T01:46:26.526885+00:00 19994330.277962114662 27870000.000021208078 262864330.277979642153 1 60412.073929728 2024-04-12T01:46:27.528479+00:00 19994330.278070211411 27870000.000041872263 262864330.278108388186 1 60412.073941226 2024-04-12T01:46:28.521957+00:00 19994330.278024982661 27869999.999952353537 262864330.277973622084 1 60412.073952835 2024-04-12T01:46:29.524929+00:00 19994330.277999445796 27870000.000028230250 262864330.278023958206 1 60412.073964390 2024-04-12T01:46:30.523245+00:00 19994330.278106119484 27870000.000002317131 262864330.278104752302 1 60412.073975948 2024-04-12T01:46:31.521930+00:00 19994330.277815818787 27870000.000001899898 262864330.277814030647 1 60412.073987505 2024-04-12T01:46:32.520435+00:00 19994330.277946654707 27869999.999970689416 262864330.277913630009 1 60412.073999137 2024-04-12T01:46:33.525403+00:00 19994330.277847770602 27869999.999994479120 262864330.277838557959 1 60412.074010674 2024-04-12T01:46:34.522206+00:00 19994330.278066501021 27870000.000038195401 262864330.278101027012 1 60412.074022250 2024-04-12T01:46:35.522440+00:00 19994330.277880180627 27870000.000002313405 262864330.277878820896 1 60412.074033820 2024-04-12T01:46:36.522031+00:00 19994330.277953013778 27870000.000022083521 262864330.277971386909 1 60412.074045409 2024-04-12T01:46:37.523393+00:00 19994330.278126440942 27870000.000010497868 262864330.278133243322 1 60412.074056986 2024-04-12T01:46:38.523583+00:00 19994330.277889743447 27869999.999994043261 262864330.277880072594 1 60412.074068606 2024-04-12T01:46:39.527542+00:00 19994330.278094127774 27869999.999999951571 262864330.278090357780 1 60412.074080187 2024-04-12T01:46:40.528137+00:00 19994330.278035093099 27869999.999966617674 262864330.277998030186 1 60412.074091746 2024-04-12T01:46:41.526836+00:00 19994330.278145741671 27869999.999947864562 262864330.278089910746 1 60412.074103253 2024-04-12T01:46:42.521080+00:00 19994330.277929659933 27870000.000031672418 262864330.277957648039 1 60412.074114862 2024-04-12T01:46:43.524083+00:00 19994330.277820833027 27870000.000029727817 262864330.277846872807 1 60412.074126431 2024-04-12T01:46:44.523648+00:00 19994330.277962826192 27869999.999973002821 262864330.277932137251 1 60412.074138064 2024-04-12T01:46:45.528764+00:00 19994330.278165720403 27870000.000041540712 262864330.278203576803 1 60412.074149741 2024-04-12T01:46:46.537592+00:00 19994330.277684818953 27869999.999977402389 262864330.277658522129 1 60412.074161438 2024-04-12T01:46:47.548216+00:00 19994330.278060071170 27870000.000002030283 262864330.278058409691 1 60412.074172858 2024-04-12T01:46:48.534956+00:00 19994330.278128240258 27870000.000050030649 262864330.278174579144 1 60412.074184451 2024-04-12T01:46:49.536563+00:00 19994330.277965139598 27870000.000002637506 262864330.277964055538 1 60412.074196094 2024-04-12T01:46:50.542541+00:00 19994330.277950420976 27870000.000009279698 262864330.277956008911 1 60412.074207580 2024-04-12T01:46:51.534887+00:00 19994330.278032451868 27869999.999986220151 262864330.278014987707 1 60412.074219236 2024-04-12T01:46:52.541972+00:00 19994330.277938053012 27870000.000043455511 262864330.277977824211 1 60412.074230834 2024-04-12T01:46:53.544042+00:00 19994330.277902062982 27870000.000030569732 262864330.277928948402 1 60412.074242188 2024-04-12T01:46:54.525009+00:00 19994330.278097733855 27869999.999983210117 262864330.278077244759 1 60412.074253882 2024-04-12T01:46:55.535380+00:00 19994330.277843322605 27869999.999949142337 262864330.277788788080 1 60412.074265353 2024-04-12T01:46:56.526501+00:00 19994330.278005264699 27870000.000049263239 262864330.278050839901 1 60412.074276980 2024-04-12T01:46:57.531105+00:00 19994330.278218943626 27869999.999982193112 262864330.278197437525 1 60412.074288541 2024-04-12T01:46:58.530004+00:00 19994330.277783967555 27870000.000012639910 262864330.277792900801 1 60412.074300390 2024-04-12T01:46:59.553688+00:00 19994330.277993846685 27869999.999989040196 262864330.277979195118 1 60412.074311777 2024-04-12T01:47:00.537483+00:00 19994330.278116535395 27870000.000002402812 262864330.278115242720 1 60412.074323415 2024-04-12T01:47:01.543029+00:00 19994330.277804985642 27870000.000001896173 262864330.277803182602 1 60412.074334795 2024-04-12T01:47:02.526241+00:00 19994330.277906220406 27869999.999970722944 262864330.277873247862 1 60412.074346359 2024-04-12T01:47:03.525400+00:00 19994330.278172705323 27869999.999986406416 262864330.278155416250 1 60412.074357908 2024-04-12T01:47:04.523247+00:00 19994330.278062563390 27869999.999986559153 262864330.278045415878 1 60412.074369470 2024-04-12T01:47:05.522209+00:00 19994330.277972698212 27870000.000002678484 262864330.277971684933 1 60412.074381061 2024-04-12T01:47:06.523666+00:00 19994330.278042059392 27870000.000003408641 262864330.278041750193 1 60412.074392612 2024-04-12T01:47:07.521708+00:00 19994330.278103321791 27869999.999993197620 262864330.278092831373 1 60412.074404188 2024-04-12T01:47:08.521833+00:00 19994330.277843501419 27869999.999959949404 262864330.277799755335 1 60412.074415768 2024-04-12T01:47:09.522310+00:00 19994330.277948714793 27870000.000046081841 262864330.277991086245 1 60412.074427362 2024-04-12T01:47:10.524025+00:00 19994330.277893379331 27870000.000037766993 262864330.277927458286 1 60412.074439015 2024-04-12T01:47:11.530886+00:00 19994330.277975264937 27870000.000062640756 262864330.278034210205 1 60412.074450530 2024-04-12T01:47:12.525813+00:00 19994330.278055842966 27869999.999975640327 262864330.278027802706 1 60412.074462142 2024-04-12T01:47:13.529091+00:00 19994330.277773715556 27869999.999954510480 262864330.277724534273 1 60412.074473729 2024-04-12T01:47:14.530241+00:00 19994330.277871523052 27869999.999997846782 262864330.277865678072 1 60412.074485462 2024-04-12T01:47:15.543880+00:00 19994330.278069239110 27869999.999985955656 262864330.278051495552 1 60412.074496803 2024-04-12T01:47:16.523781+00:00 19994330.277992125601 27870000.000012889504 262864330.278001308441 1 60412.074508378 2024-04-12T01:47:17.523888+00:00 19994330.278109502047 27869999.999987799674 262864330.278093606234 1 60412.074520044 2024-04-12T01:47:18.531797+00:00 19994330.277949195355 27869999.999994229525 262864330.277939707041 1 60412.074531588 2024-04-12T01:47:19.529223+00:00 19994330.277852483094 27869999.999982684851 262864330.277831465006 1 60412.074543267 2024-04-12T01:47:20.538225+00:00 19994330.277997165918 27869999.999998975545 262864330.277992457151 1 60412.074554753 2024-04-12T01:47:21.530616+00:00 19994330.277880545706 27870000.000034946948 262864330.277911812067 1 60412.074566473 2024-04-12T01:47:22.543238+00:00 19994330.278023924679 27870000.000040978193 262864330.278061211109 1 60412.074577862 2024-04-12T01:47:23.527272+00:00 19994330.277943853289 27870000.000056743622 262864330.277996897697 1 60412.074589472 2024-04-12T01:47:24.530370+00:00 19994330.278068587184 27869999.999980788678 262864330.278045654297 1 60412.074601061 2024-04-12T01:47:25.531666+00:00 19994330.277923088521 27869999.999989211559 262864330.277908593416 1 60412.074612702 2024-04-12T01:47:26.537482+00:00 19994330.277828015387 27870000.000002935529 262864330.277827233076 1 60412.074624367 2024-04-12T01:47:27.545334+00:00 19994330.278166305274 27869999.999979618937 262864330.278142213821 1 60412.074635710 2024-04-12T01:47:28.525291+00:00 19994330.277961190790 27870000.000039797276 262864330.277997285128 1 60412.074647296 2024-04-12T01:47:29.526406+00:00 19994330.278084710240 27870000.000019244850 262864330.278100252151 1 60412.074658980 2024-04-12T01:47:30.535876+00:00 19994330.277899354696 27869999.999948184937 262864330.277843832970 1 60412.074670587 2024-04-12T01:47:31.538721+00:00 19994330.277900818735 27870000.000010870397 262864330.277907997370 1 60412.074682058 2024-04-12T01:47:32.529826+00:00 19994330.278043009341 27870000.000034242868 262864330.278073549271 1 60412.074693697 2024-04-12T01:47:33.535374+00:00 19994330.277980029583 27869999.999995872378 262864330.277972221375 1 60412.074705238 2024-04-12T01:47:34.532607+00:00 19994330.277974411845 27870000.000020258129 262864330.277990996838 1 60412.074716773 2024-04-12T01:47:35.529167+00:00 19994330.277958527207 27869999.999965105206 262864330.277919948101 1 60412.074728324 2024-04-12T01:47:36.527164+00:00 19994330.277998898178 27869999.999984070659 262864330.277979284525 1 60412.074739885 2024-04-12T01:47:37.526076+00:00 19994330.277793001384 27869999.999984625727 262864330.277773916721 1 60412.074751524 2024-04-12T01:47:38.531700+00:00 19994330.278043061495 27869999.999962184578 262864330.278001546860 1 60412.074763182 2024-04-12T01:47:39.538917+00:00 19994330.277707666159 27869999.999994579703 262864330.277698546648 1 60412.074774731 2024-04-12T01:47:40.536799+00:00 19994330.277981884778 27870000.000003587455 262864330.277981758118 1 60412.074786202 2024-04-12T01:47:41.527827+00:00 19994330.278104618192 27869999.999995287508 262864330.278096199036 1 60412.074797723 2024-04-12T01:47:42.523289+00:00 19994330.277723792940 27869999.999966185540 262864330.277686268091 1 60412.074809341 2024-04-12T01:47:43.527026+00:00 19994330.278213504702 27870000.000028099865 262864330.278237909079 1 60412.074821021 2024-04-12T01:47:44.536202+00:00 19994330.277983099222 27870000.000036094338 262864330.278015494347 1 60412.074832619 2024-04-12T01:47:45.538252+00:00 19994330.277990140021 27869999.999975353479 262864330.277961790562 1 60412.074844197 2024-04-12T01:47:46.538660+00:00 19994330.278177000582 27869999.999994736165 262864330.278168022633 1 60412.074855680 2024-04-12T01:47:47.530703+00:00 19994330.278032869101 27869999.999967496842 262864330.277996659279 1 60412.074867197 2024-04-12T01:47:48.525807+00:00 19994330.277862429619 27870000.000007659197 262864330.277866393328 1 60412.074878830 2024-04-12T01:47:49.530934+00:00 19994330.277986157686 27869999.999975744635 262864330.277958214283 1 60412.074890474 2024-04-12T01:47:50.536959+00:00 19994330.277975440025 27870000.000006083399 262864330.277977824211 1 60412.074901994 2024-04-12T01:47:51.532313+00:00 19994330.278061714023 27870000.000013235956 262864330.278071254492 1 60412.074913555 2024-04-12T01:47:52.531144+00:00 19994330.278087791055 27870000.000012584031 262864330.278096675873 1 60412.074925073 2024-04-12T01:47:53.526335+00:00 19994330.277837261558 27869999.999984562397 262864330.277818143368 1 60412.074936846 2024-04-12T01:47:54.543521+00:00 19994330.277969338000 27870000.000022966415 262864330.277988612652 1 60412.074948272 2024-04-12T01:47:55.530731+00:00 19994330.278129126877 27870000.000001486391 262864330.278126925230 1 60412.074959796 2024-04-12T01:47:56.526404+00:00 19994330.277970235795 27869999.999984458089 262864330.277950972319 1 60412.074971464 2024-04-12T01:47:57.534532+00:00 19994330.278249353170 27870000.000000823289 262864330.278246492147 1 60412.074983153 2024-04-12T01:47:58.544463+00:00 19994330.278006732464 27870000.000001005828 262864330.278004050255 1 60412.074994553 2024-04-12T01:47:59.529390+00:00 19994330.278060659766 27869999.999964013696 262864330.278020977974 1 60412.075006277 2024-04-12T01:48:00.542356+00:00 19994330.277933709323 27870000.000013049692 262864330.277943074703 1 60412.075017753 2024-04-12T01:48:01.533865+00:00 19994330.277981646359 27869999.999992325902 262864330.277970254421 1 60412.075029310 2024-04-12T01:48:02.532361+00:00 19994330.277997896075 27869999.999988619238 262864330.277982831001 1 60412.075040825 2024-04-12T01:48:03.527304+00:00 19994330.277968600392 27870000.000005714595 262864330.277970612049 1 60412.075052388 2024-04-12T01:48:04.526337+00:00 19994330.277893826365 27870000.000032573938 262864330.277922689915 1 60412.075063979 2024-04-12T01:48:05.527829+00:00 19994330.278063613921 27870000.000023912638 262864330.278083831072 1 60412.075075511 2024-04-12T01:48:06.524177+00:00 19994330.278053462505 27869999.999967496842 262864330.278017252684 1 60412.075087172 2024-04-12T01:48:07.531706+00:00 19994330.278060782701 27869999.999996963888 262864330.278054058552 1 60412.075098744 2024-04-12T01:48:08.531497+00:00 19994330.277848277241 27869999.999987095594 262864330.277831673622 1 60412.075110285 2024-04-12T01:48:09.528605+00:00 19994330.277796231210 27870000.000001378357 262864330.277793914080 1 60412.075121848 2024-04-12T01:48:10.527684+00:00 19994330.277955375612 27869999.999958988279 262864330.277910679579 1 60412.075133426 2024-04-12T01:48:11.527965+00:00 19994330.278096195310 27869999.999988131225 262864330.278080642223 1 60412.075145031 2024-04-12T01:48:12.530667+00:00 19994330.277989611030 27870000.000023536384 262864330.278009474277 1 60412.075156648 2024-04-12T01:48:13.534361+00:00 19994330.277861058712 27870000.000005334616 262864330.277862697840 1 60412.075168225 2024-04-12T01:48:14.534614+00:00 19994330.278098613024 27870000.000019907951 262864330.278114825487 1 60412.075179757 2024-04-12T01:48:15.530969+00:00 19994330.277908250690 27869999.999960534275 262864330.277865111828 1 60412.075191413 2024-04-12T01:48:16.538087+00:00 19994330.277954585850 27870000.000034283847 262864330.277985155582 1 60412.075203073 2024-04-12T01:48:17.545485+00:00 19994330.277858763933 27870000.000005058944 262864330.277860134840 1 60412.075214486 2024-04-12T01:48:18.531555+00:00 19994330.278154466301 27870000.000000607222 262864330.278151363134 1 60412.075225983 2024-04-12T01:48:19.524955+00:00 19994330.277773536742 27869999.999972801656 262864330.277742624283 1 60412.075237596 2024-04-12T01:48:20.528282+00:00 19994330.277991198003 27870000.000004190952 262864330.277991712093 1 60412.075249277 2024-04-12T01:48:21.537528+00:00 19994330.277931906283 27869999.999996766448 262864330.277924984694 1 60412.075260717 2024-04-12T01:48:22.525950+00:00 19994330.277950290591 27869999.999971315265 262864330.277917921543 1 60412.075272298 2024-04-12T01:48:23.526539+00:00 19994330.277985036373 27869999.999994277954 262864330.277975618839 1 60412.075283822 2024-04-12T01:48:24.522237+00:00 19994330.278096232563 27869999.999996673316 262864330.278089195490 1 60412.075295480 2024-04-12T01:48:25.529509+00:00 19994330.278010815382 27869999.999995090067 262864330.278002202511 1 60412.075307031 2024-04-12T01:48:26.527475+00:00 19994330.278007335961 27870000.000072851777 262864330.278076469898 1 60412.075318641 2024-04-12T01:48:27.530631+00:00 19994330.278032809496 27870000.000009868294 262864330.278038978577 1 60412.075330172 2024-04-12T01:48:28.526888+00:00 19994330.278073221445 27870000.000015858561 262864330.278085380793 1 60412.075341844 2024-04-12T01:48:29.535368+00:00 19994330.277814410627 27869999.999998923391 262864330.277809649706 1 60412.075353337 2024-04-12T01:48:30.528331+00:00 19994330.278148308396 27869999.999993331730 262864330.278137922287 1 60412.075364955 2024-04-12T01:48:31.532146+00:00 19994330.277892392129 27869999.999968860298 262864330.277857542038 1 60412.075376527 2024-04-12T01:48:32.531936+00:00 19994330.277827795595 27869999.999977130443 262864330.277801245451 1 60412.075388003 2024-04-12T01:48:33.523496+00:00 19994330.277925688773 27870000.000018697232 262864330.277940690517 1 60412.075399615 2024-04-12T01:48:34.526729+00:00 19994330.278120141476 27870000.000033970922 262864330.278150409460 1 60412.075411161 2024-04-12T01:48:35.524339+00:00 19994330.277899507433 27870000.000070460141 262864330.277966260910 1 60412.075422824 2024-04-12T01:48:36.532000+00:00 19994330.278139479458 27869999.999960739166 262864330.278096526861 1 60412.075434302 2024-04-12T01:48:37.523680+00:00 19994330.278058983386 27869999.999998472631 262864330.278053760529 1 60412.075445890 2024-04-12T01:48:38.524924+00:00 19994330.277875091881 27870000.000020783395 262864330.277892172337 1 60412.075457476 2024-04-12T01:48:39.525921+00:00 19994330.278039723635 27870000.000015158206 262864330.278051197529 1 60412.075469143 2024-04-12T01:48:40.533957+00:00 19994330.278010699898 27869999.999986924231 262864330.277993917465 1 60412.075480618 2024-04-12T01:48:41.525335+00:00 19994330.278186406940 27870000.000005912036 262864330.278188616037 1 60412.075492244 2024-04-12T01:48:42.529916+00:00 19994330.277780622244 27869999.999987110496 262864330.277764052153 1 60412.075503797 2024-04-12T01:48:43.528062+00:00 19994330.277897365391 27869999.999928493053 262864330.277822166681 1 60412.075515354 2024-04-12T01:48:44.526552+00:00 19994330.277943708003 27870000.000003531575 262864330.277943521738 1 60412.075526958 2024-04-12T01:48:45.529147+00:00 19994330.277891010046 27869999.999984532595 262864330.277871847153 1 60412.075538507 2024-04-12T01:48:46.526979+00:00 19994330.277967166156 27869999.999988555908 262864330.277952015400 1 60412.075550040 2024-04-12T01:48:47.523480+00:00 19994330.277896761894 27870000.000020071864 262864330.277913153172 1 60412.075561598 2024-04-12T01:48:48.522098+00:00 19994330.277994077653 27870000.000030037016 262864330.278020411730 1 60412.075573171 2024-04-12T01:48:49.521956+00:00 19994330.278041753918 27869999.999990209937 262864330.278028279543 1 60412.075584793 2024-04-12T01:48:50.526071+00:00 19994330.277727168053 27869999.999978359789 262864330.277701824903 1 60412.075596376 2024-04-12T01:48:51.526896+00:00 19994330.278125204146 27869999.999995339662 262864330.278116852045 1 60412.075607895 2024-04-12T01:48:52.522102+00:00 19994330.277774147689 27869999.999965652823 262864330.277736127377 1 60412.075619491 2024-04-12T01:48:53.524042+00:00 19994330.277990050614 27869999.999993469566 262864330.277979820967 1 60412.075631052 2024-04-12T01:48:54.522906+00:00 19994330.278058510274 27870000.000012658536 262864330.278067469597 1 60412.075642690 2024-04-12T01:48:55.528421+00:00 19994330.277846708894 27870000.000018909574 262864330.277861893177 1 60412.075654475 2024-04-12T01:48:56.546630+00:00 19994330.278008524328 27870000.000018354505 262864330.278023183346 1 60412.075665894 2024-04-12T01:48:57.533286+00:00 19994330.278061773628 27870000.000016212463 262864330.278074294329 1 60412.075677570 2024-04-12T01:48:58.542092+00:00 19994330.277946285903 27870000.000036191195 262864330.277978777885 1 60412.075689096 2024-04-12T01:48:59.537925+00:00 19994330.277943920344 27870000.000017285347 262864330.277957499027 1 60412.075700589 2024-04-12T01:49:00.530905+00:00 19994330.278062645346 27870000.000024065375 262864330.278083026409 1 60412.075712074 2024-04-12T01:49:01.523146+00:00 19994330.277883403003 27870000.000024080276 262864330.277903795242 1 60412.075723649 2024-04-12T01:49:02.523314+00:00 19994330.277986578643 27870000.000018864870 262864330.278001755476 1 60412.075735278 2024-04-12T01:49:03.528078+00:00 19994330.278052482754 27869999.999974459410 262864330.278023242950 1 60412.075746865 2024-04-12T01:49:04.529164+00:00 19994330.278206419200 27870000.000009480864 262864330.278212189674 1 60412.075758381 2024-04-12T01:49:05.524140+00:00 19994330.277833934873 27869999.999961216003 262864330.277791470289 1 60412.075769959 2024-04-12T01:49:06.524411+00:00 19994330.278087597340 27869999.999985754490 262864330.278069645166 1 60412.075781540 2024-04-12T01:49:07.525100+00:00 19994330.278104346246 27870000.000006195158 262864330.278106838465 1 60412.075793127 2024-04-12T01:49:08.526189+00:00 19994330.277859639376 27870000.000035259873 262864330.277891188860 1 60412.075804682 2024-04-12T01:49:09.524582+00:00 19994330.278088711202 27870000.000002294779 262864330.278087317944 1 60412.075816245 2024-04-12T01:49:10.523588+00:00 19994330.278022546321 27870000.000022001565 262864330.278040856123 1 60412.075827866 2024-04-12T01:49:11.527624+00:00 19994330.277847114950 27869999.999991390854 262864330.277834802866 1 60412.075839416 2024-04-12T01:49:12.525530+00:00 19994330.278017140925 27870000.000011537224 262864330.278024971485 1 60412.075851009 2024-04-12T01:49:13.527170+00:00 19994330.277834974229 27869999.999964542687 262864330.277795821428 1 60412.075862562 2024-04-12T01:49:14.525389+00:00 19994330.277968864888 27869999.999980296940 262864330.277945458889 1 60412.075874116 2024-04-12T01:49:15.523671+00:00 19994330.277959696949 27869999.999988600612 262864330.277944624424 1 60412.075885693 2024-04-12T01:49:16.523855+00:00 19994330.278105698526 27870000.000002436340 262864330.278104454279 1 60412.075897295 2024-04-12T01:49:17.526297+00:00 19994330.278080012649 27870000.000002447516 262864330.278078764677 1 60412.075908929 2024-04-12T01:49:18.531448+00:00 19994330.277978271246 27869999.999990556389 262864330.277965128422 1 60412.075920535 2024-04-12T01:49:19.534268+00:00 19994330.277988210320 27869999.999989699572 262864330.277974188328 1 60412.075932109 2024-04-12T01:49:20.534200+00:00 19994330.278044860810 27869999.999976862222 262864330.278018027544 1 60412.075943566 2024-04-12T01:49:21.524083+00:00 19994330.277801722288 27870000.000051770359 262864330.277849793434 1 60412.075955322 2024-04-12T01:49:22.539831+00:00 19994330.278273738921 27869999.999988950789 262864330.278258979321 1 60412.075966741 2024-04-12T01:49:23.526435+00:00 19994330.277807306498 27869999.999968834221 262864330.277772426605 1 60412.075978366 2024-04-12T01:49:24.530787+00:00 19994330.277882199734 27869999.999986700714 262864330.277865201235 1 60412.075989934 2024-04-12T01:49:25.530246+00:00 19994330.278055675328 27869999.999923713505 262864330.277975678444 1 60412.076001548 2024-04-12T01:49:26.533765+00:00 19994330.277894631028 27869999.999999199063 262864330.277890145779 1 60412.076012993 2024-04-12T01:49:27.522572+00:00 19994330.278308328241 27870000.000034920871 262864330.278339564800 1 60412.076024744 2024-04-12T01:49:28.537876+00:00 19994330.277834825218 27869999.999988790601 262864330.277819931507 1 60412.076036318 2024-04-12T01:49:29.537843+00:00 19994330.278024066240 27869999.999997794628 262864330.278018176556 1 60412.076047827 2024-04-12T01:49:30.532282+00:00 19994330.277951747179 27870000.000005681068 262864330.277953743935 1 60412.076059659 2024-04-12T01:49:31.554555+00:00 19994330.278006758541 27869999.999991055578 262864330.277994126081 1 60412.076071032 2024-04-12T01:49:32.537184+00:00 19994330.277917213738 27870000.000015120953 262864330.277928620577 1 60412.076082657 2024-04-12T01:49:33.541562+00:00 19994330.277835071087 27869999.999974008650 262864330.277805387974 1 60412.076094040 2024-04-12T01:49:34.525029+00:00 19994330.278061408550 27870000.000017642975 262864330.278075367212 1 60412.076105698 2024-04-12T01:49:35.532284+00:00 19994330.277972407639 27869999.999947190285 262864330.277915894985 1 60412.076117278 2024-04-12T01:49:36.532799+00:00 19994330.277892239392 27869999.999973747879 262864330.277862280607 1 60412.076129061 2024-04-12T01:49:37.550887+00:00 19994330.278053663671 27870000.000015534461 262864330.278065502644 1 60412.076140392 2024-04-12T01:49:38.529819+00:00 19994330.278154611588 27870000.000008855015 262864330.278159767389 1 60412.076151968 2024-04-12T01:49:39.529988+00:00 19994330.278081018478 27870000.000029861927 262864330.278107196093 1 60412.076163641 2024-04-12T01:49:40.538621+00:00 19994330.277765002102 27869999.999956052750 262864330.277717351913 1 60412.076175059 2024-04-12T01:49:41.525105+00:00 19994330.278153441846 27870000.000012408942 262864330.278162151575 1 60412.076186702 2024-04-12T01:49:42.531005+00:00 19994330.277928419411 27870000.000045802444 262864330.277970522642 1 60412.076198385 2024-04-12T01:49:43.540488+00:00 19994330.277861539274 27870000.000008657575 262864330.277866482735 1 60412.076209859 2024-04-12T01:49:44.531840+00:00 19994330.278169695288 27869999.999995309860 262864330.278161317110 1 60412.076221317 2024-04-12T01:49:45.521792+00:00 19994330.277896091342 27870000.000020459294 262864330.277912855148 1 60412.076232938 2024-04-12T01:49:46.525875+00:00 19994330.277932111174 27869999.999994706362 262864330.277923107147 1 60412.076244538 2024-04-12T01:49:47.528106+00:00 19994330.278101198375 27869999.999947953969 262864330.278045475483 1 60412.076256099 2024-04-12T01:49:48.526941+00:00 19994330.278061613441 27869999.999971233308 262864330.278029143810 1 60412.076267941 2024-04-12T01:49:49.550102+00:00 19994330.278125282377 27869999.999989941716 262864330.278111517429 1 60412.076279247 2024-04-12T01:49:50.526912+00:00 19994330.278133891523 27869999.999954249710 262864330.278084456921 1 60412.076290824 2024-04-12T01:49:51.527136+00:00 19994330.277808148414 27869999.999994430691 262864330.277798891068 1 60412.076302347 2024-04-12T01:49:52.522765+00:00 19994330.277909997851 27870000.000040188432 262864330.277946472168 1 60412.076313961 2024-04-12T01:49:53.526264+00:00 19994330.278047118336 27870000.000005330890 262864330.278048753738 1 60412.076325537 2024-04-12T01:49:54.526415+00:00 19994330.277984034270 27869999.999983668327 262864330.277963995934 1 60412.076337187 2024-04-12T01:49:55.532899+00:00 19994330.278168737888 27870000.000003956258 262864330.278169006109 1 60412.076348711 2024-04-12T01:49:56.528667+00:00 19994330.277832541615 27869999.999960150570 262864330.277788996696 1 60412.076360281 2024-04-12T01:49:57.528224+00:00 19994330.278097912669 27870000.000014942139 262864330.278109133244 1 60412.076371816 2024-04-12T01:49:58.524896+00:00 19994330.278070464730 27869999.999963749200 262864330.278030514717 1 60412.076383514 2024-04-12T01:49:59.535590+00:00 19994330.278005745262 27870000.000000942498 262864330.278003007174 1 60412.076395069 2024-04-12T01:50:00.533983+00:00 19994330.277944970876 27870000.000034451485 262864330.277975738049 1 60412.076406622 2024-04-12T01:50:01.532166+00:00 19994330.277916841209 27869999.999981611967 262864330.277894765139 1 60412.076418247 2024-04-12T01:50:02.536557+00:00 19994330.277781039476 27869999.999985527247 262864330.277762860060 1 60412.076429834 2024-04-12T01:50:03.537655+00:00 19994330.278237603605 27870000.000021196902 262864330.278255105019 1 60412.076441325 2024-04-12T01:50:04.530468+00:00 19994330.278035182506 27870000.000030938536 262864330.278062433004 1 60412.076452952 2024-04-12T01:50:05.535062+00:00 19994330.278162531555 27870000.000008299947 262864330.278167128563 1 60412.076464459 2024-04-12T01:50:06.529285+00:00 19994330.277936957777 27870000.000002458692 262864330.277935713530 1 60412.076476017 2024-04-12T01:50:07.527873+00:00 19994330.278030600399 27870000.000040445477 262864330.278067350388 1 60412.076487564 2024-04-12T01:50:08.525489+00:00 19994330.277739755809 27869999.999964959919 262864330.277701020241 1 60412.076499205 2024-04-12T01:50:09.531310+00:00 19994330.277999844402 27869999.999987524003 262864330.277983665466 1 60412.076510734 2024-04-12T01:50:10.527435+00:00 19994330.277922503650 27869999.999981638044 262864330.277900457382 1 60412.076522270 2024-04-12T01:50:11.524117+00:00 19994330.278095725924 27870000.000019088387 262864330.278111100197 1 60412.076533942 2024-04-12T01:50:12.532619+00:00 19994330.278146628290 27869999.999994978309 262864330.278137922287 1 60412.076545491 2024-04-12T01:50:13.530416+00:00 19994330.277908697724 27870000.000002060086 262864330.277907073498 1 60412.076557017 2024-04-12T01:50:14.526297+00:00 19994330.278133668005 27870000.000001896173 262864330.278131872416 1 60412.076568549 2024-04-12T01:50:15.522692+00:00 19994330.278268586844 27870000.000014960766 262864330.278279840946 1 60412.076580121 2024-04-12T01:50:16.522474+00:00 19994330.278003647923 27870000.000001545995 262864330.278001487255 1 60412.076591697 2024-04-12T01:50:17.522607+00:00 19994330.277766436338 27870000.000039268285 262864330.277802020311 1 60412.076603349 2024-04-12T01:50:18.529329+00:00 19994330.277839332819 27870000.000023137778 262864330.277858763933 1 60412.076614846 2024-04-12T01:50:19.522639+00:00 19994330.278144691139 27870000.000015225261 262864330.278156220913 1 60412.076626464 2024-04-12T01:50:20.526496+00:00 19994330.277831640095 27869999.999942876399 262864330.277770817280 1 60412.076638000 2024-04-12T01:50:21.523208+00:00 19994330.278035629541 27870000.000007346272 262864330.278039276600 1 60412.076649605 2024-04-12T01:50:22.525843+00:00 19994330.277914386243 27869999.999985549599 262864330.277896225452 1 60412.076661199 2024-04-12T01:50:23.527644+00:00 19994330.277899738401 27870000.000013720244 262864330.277909755707 1 60412.076672707 2024-04-12T01:50:24.521850+00:00 19994330.277967095375 27870000.000002607703 262864330.277966022491 1 60412.076684275 2024-04-12T01:50:25.521364+00:00 19994330.277999289334 27870000.000005416572 262864330.278001010418 1 60412.076695948 2024-04-12T01:50:26.529897+00:00 19994330.277981132269 27870000.000022131950 262864330.277999579906 1 60412.076707453 2024-04-12T01:50:27.523999+00:00 19994330.277863539755 27869999.999997343868 262864330.277857184410 1 60412.076719019 2024-04-12T01:50:28.523242+00:00 19994330.277962621301 27870000.000003702939 262864330.277962625027 1 60412.076730587 2024-04-12T01:50:29.522715+00:00 19994330.277988098562 27869999.999971076846 262864330.277955502272 1 60412.076742207 2024-04-12T01:50:30.526707+00:00 19994330.278122771531 27869999.999979950488 262864330.278099030256 1 60412.076753734 2024-04-12T01:50:31.522635+00:00 19994330.277917783707 27869999.999983616173 262864330.277897685766 1 60412.076765331 2024-04-12T01:50:32.524568+00:00 19994330.278012555093 27869999.999970231205 262864330.277979075909 1 60412.076777055 2024-04-12T01:50:33.537551+00:00 19994330.277962632477 27869999.999967295676 262864330.277926236391 1 60412.076788523 2024-04-12T01:50:34.528366+00:00 19994330.278002515435 27870000.000036250800 262864330.278035044670 1 60412.076800064 2024-04-12T01:50:35.525557+00:00 19994330.277935892344 27870000.000017713755 262864330.277949899435 1 60412.076811618 2024-04-12T01:50:36.523766+00:00 19994330.277958210558 27870000.000044681132 262864330.277999192476 1 60412.076823198 2024-04-12T01:50:37.524331+00:00 19994330.278063610196 27869999.999984871596 262864330.278044760227 1 60412.076834790 2024-04-12T01:50:38.525886+00:00 19994330.277888417244 27870000.000041332096 262864330.277926057577 1 60412.076846334 2024-04-12T01:50:39.523249+00:00 19994330.278089750558 27869999.999981891364 262864330.278067946434 1 60412.076857918 2024-04-12T01:50:40.524150+00:00 19994330.277949247509 27869999.999971643090 262864330.277917176485 1 60412.076869474 2024-04-12T01:50:41.522566+00:00 19994330.277898132801 27869999.999973222613 262864330.277867674828 1 60412.076881092 2024-04-12T01:50:42.526325+00:00 19994330.277988497168 27870000.000007685274 262864330.277992486954 1 60412.076892650 2024-04-12T01:50:43.524955+00:00 19994330.277972299606 27870000.000011198223 262864330.277979820967 1 60412.076904249 2024-04-12T01:50:44.527155+00:00 19994330.278034139425 27870000.000021565706 262864330.278052031994 1 60412.076915770 2024-04-12T01:50:45.522538+00:00 19994330.277984719723 27869999.999987475574 262864330.277968496084 1 60412.076927410 2024-04-12T01:50:46.528192+00:00 19994330.277889087796 27870000.000016700476 262864330.277902066708 1 60412.076939081 2024-04-12T01:50:47.536583+00:00 19994330.278033856302 27869999.999987635761 262864330.278017789125 1 60412.076950507 2024-04-12T01:50:48.523840+00:00 19994330.278024408966 27870000.000025045127 262864330.278045743704 1 60412.076962092 2024-04-12T01:50:49.524721+00:00 19994330.277769595385 27870000.000014081597 262864330.277779966593 1 60412.076973848 2024-04-12T01:50:50.540431+00:00 19994330.278113655746 27869999.999982170761 262864330.278092145920 1 60412.076985580 2024-04-12T01:50:51.554090+00:00 19994330.278120845556 27870000.000013530254 262864330.278130680323 1 60412.076997038 2024-04-12T01:50:52.544056+00:00 19994330.278109915555 27869999.999999977648 262864330.278106182814 1 60412.077008503 2024-04-12T01:50:53.534619+00:00 19994330.278077166528 27869999.999997645617 262864330.278071105480 1 60412.077019956 2024-04-12T01:50:54.524203+00:00 19994330.277864981443 27869999.999996662140 262864330.277857959270 1 60412.077031701 2024-04-12T01:50:55.538985+00:00 19994330.277944408357 27870000.000004127622 262864330.277944833040 1 60412.077043241 2024-04-12T01:50:56.535988+00:00 19994330.277902882546 27869999.999994896352 262864330.277894079685 1 60412.077054990 2024-04-12T01:50:57.551098+00:00 19994330.278115201741 27870000.000002048910 262864330.278113573790 1 60412.077066353 2024-04-12T01:50:58.532846+00:00 19994330.278044000268 27870000.000016368926 262864330.278056681156 1 60412.077077993 2024-04-12T01:50:59.538571+00:00 19994330.277960229665 27870000.000028192997 262864330.277984738350 1 60412.077089441 2024-04-12T01:51:00.527725+00:00 19994330.278179045767 27870000.000044591725 262864330.278219938278 1 60412.077101011 2024-04-12T01:51:01.527317+00:00 19994330.277913767844 27869999.999996125698 262864330.277906209230 1 60412.077112628 2024-04-12T01:51:02.531019+00:00 19994330.277961306274 27869999.999991290271 262864330.277948915958 1 60412.077124110 2024-04-12T01:51:03.523155+00:00 19994330.277863573283 27869999.999986268580 262864330.277846127748 1 60412.077135722 2024-04-12T01:51:04.526368+00:00 19994330.278024379164 27869999.999977078289 262864330.277997761965 1 60412.077147298 2024-04-12T01:51:05.526543+00:00 19994330.278237186372 27870000.000029902905 262864330.278263390064 1 60412.077158810 2024-04-12T01:51:06.521191+00:00 19994330.278006438166 27870000.000005111098 262864330.278007864952 1 60412.077170443 2024-04-12T01:51:07.526310+00:00 19994330.278041318059 27869999.999955721200 262864330.277993321419 1 60412.077181983 2024-04-12T01:51:08.523326+00:00 19994330.277688983828 27870000.000054590404 262864330.277739882469 1 60412.077193546 2024-04-12T01:51:09.522395+00:00 19994330.278154429048 27869999.999988276511 262864330.278139024973 1 60412.077205120 2024-04-12T01:51:10.522331+00:00 19994330.277934718877 27870000.000022314489 262864330.277953356504 1 60412.077216738 2024-04-12T01:51:11.526189+00:00 19994330.277971770614 27870000.000008262694 262864330.277976334095 1 60412.077228279 2024-04-12T01:51:12.523343+00:00 19994330.277956936508 27869999.999997239560 262864330.277950465679 1 60412.077239869 2024-04-12T01:51:13.524677+00:00 19994330.277800638229 27870000.000015042722 262864330.277812004089 1 60412.077251418 2024-04-12T01:51:14.522525+00:00 19994330.278124123812 27870000.000025030226 262864330.278145462275 1 60412.077262996 2024-04-12T01:51:15.522849+00:00 19994330.278031099588 27869999.999971568584 262864330.277998983860 1 60412.077274567 2024-04-12T01:51:16.522541+00:00 19994330.278208013624 27869999.999985370785 262864330.278189688921 1 60412.077286166 2024-04-12T01:51:17.524726+00:00 19994330.278037507087 27870000.000055696815 262864330.278089523315 1 60412.077297774 2024-04-12T01:51:18.527649+00:00 19994330.277920573950 27870000.000002671033 262864330.277919560671 1 60412.077309301 2024-04-12T01:51:19.523584+00:00 19994330.277996193618 27869999.999985542148 262864330.277978032827 1 60412.077320881 2024-04-12T01:51:20.524143+00:00 19994330.278029143810 27870000.000035785139 262864330.278061240911 1 60412.077332476 2024-04-12T01:51:21.525902+00:00 19994330.277983963490 27870000.000012766570 262864330.277993023396 1 60412.077344007 2024-04-12T01:51:22.522237+00:00 19994330.277977947146 27869999.999970033765 262864330.277944266796 1 60412.077355611 2024-04-12T01:51:23.524810+00:00 19994330.278174012899 27870000.000001527369 262864330.278171837330 1 60412.077367190 2024-04-12T01:51:24.525235+00:00 19994330.277900263667 27869999.999968860298 262864330.277865409851 1 60412.077378772 2024-04-12T01:51:25.525902+00:00 19994330.277876764536 27869999.999970477074 262864330.277843534946 1 60412.077390384 2024-04-12T01:51:26.529196+00:00 19994330.277948696166 27869999.999971337616 262864330.277916342020 1 60412.077401932 2024-04-12T01:51:27.526973+00:00 19994330.278151158243 27869999.999979853630 262864330.278127312660 1 60412.077413621 2024-04-12T01:51:28.536903+00:00 19994330.277910854667 27870000.000008810312 262864330.277915984392 1 60412.077425130 2024-04-12T01:51:29.531215+00:00 19994330.278144758195 27870000.000006105751 262864330.278147161007 1 60412.077436678 2024-04-12T01:51:30.528993+00:00 19994330.278004985303 27870000.000008143485 262864330.278009414673 1 60412.077448247 2024-04-12T01:51:31.528555+00:00 19994330.278098594397 27869999.999987203628 262864330.278082102537 1 60412.077460011 2024-04-12T01:51:32.545005+00:00 19994330.278073877096 27870000.000059060752 262864330.278129249811 1 60412.077471467 2024-04-12T01:51:33.534735+00:00 19994330.277968224138 27869999.999980039895 262864330.277944564819 1 60412.077483015 2024-04-12T01:51:34.532466+00:00 19994330.278016485274 27870000.000027917325 262864330.278040707111 1 60412.077494606 2024-04-12T01:51:35.533960+00:00 19994330.277987919748 27869999.999973159283 262864330.277957379818 1 60412.077506191 2024-04-12T01:51:36.534866+00:00 19994330.278051029891 27869999.999987516552 262864330.278034836054 1 60412.077517750 2024-04-12T01:51:37.533553+00:00 19994330.278065323830 27870000.000001538545 262864330.278063178062 1 60412.077529343 2024-04-12T01:51:38.535225+00:00 19994330.277880217880 27869999.999967832118 262864330.277844369411 1 60412.077540865 2024-04-12T01:51:39.530701+00:00 19994330.277766067535 27869999.999956253916 262864330.277718633413 1 60412.077552409 2024-04-12T01:51:40.528133+00:00 19994330.278081152588 27870000.000006519258 262864330.278083980083 1 60412.077563929 2024-04-12T01:51:41.523498+00:00 19994330.277942519635 27870000.000008717179 262864330.277947515249 1 60412.077575624 2024-04-12T01:51:42.533939+00:00 19994330.278069332242 27870000.000008177012 262864330.278073787689 1 60412.077587262 2024-04-12T01:51:43.539459+00:00 19994330.278038021177 27869999.999994020909 262864330.278028339148 1 60412.077598868 2024-04-12T01:51:44.542203+00:00 19994330.278060592711 27869999.999982222915 262864330.278039127588 1 60412.077610265 2024-04-12T01:51:45.526945+00:00 19994330.277817621827 27869999.999973323196 262864330.277787268162 1 60412.077622009 2024-04-12T01:51:46.541602+00:00 19994330.277938839048 27869999.999991942197 262864330.277927100658 1 60412.077633517 2024-04-12T01:51:47.535871+00:00 19994330.278004523367 27870000.000002689660 262864330.278003513813 1 60412.077645002 2024-04-12T01:51:48.528198+00:00 19994330.278007403016 27870000.000010121614 262864330.278013825417 1 60412.077656715 2024-04-12T01:51:49.540153+00:00 19994330.277979191393 27869999.999974928796 262864330.277950435877 1 60412.077668126 2024-04-12T01:51:50.526041+00:00 19994330.278080333024 27870000.000007599592 262864330.278084248304 1 60412.077679724 2024-04-12T01:51:51.528111+00:00 19994330.278056301177 27870000.000014413148 262864330.278067022562 1 60412.077691452 2024-04-12T01:51:52.541438+00:00 19994330.278065804392 27870000.000035740435 262864330.278097838163 1 60412.077702891 2024-04-12T01:51:53.529741+00:00 19994330.277875367552 27870000.000018123537 262864330.277889788151 1 60412.077714689 2024-04-12T01:51:54.549118+00:00 19994330.277905624360 27870000.000040825456 262864330.277942746878 1 60412.077726057 2024-04-12T01:51:55.531307+00:00 19994330.278109028935 27870000.000001188368 262864330.278106510639 1 60412.077737545 2024-04-12T01:51:56.523909+00:00 19994330.277954071760 27869999.999966766685 262864330.277917146683 1 60412.077749250 2024-04-12T01:51:57.535223+00:00 19994330.277764949948 27870000.000013016164 262864330.277774274349 1 60412.077760754 2024-04-12T01:51:58.529147+00:00 19994330.278166048229 27870000.000034566969 262864330.278196930885 1 60412.077772380 2024-04-12T01:51:59.533601+00:00 19994330.277768701315 27869999.999948080629 262864330.277713090181 1 60412.077783957 2024-04-12T01:52:00.533891+00:00 19994330.278149042279 27870000.000010557473 262864330.278155893087 1 60412.077795529 2024-04-12T01:52:01.533696+00:00 19994330.277970071882 27869999.999989517033 262864330.277955889702 1 60412.077807043 2024-04-12T01:52:02.528529+00:00 19994330.277964808047 27870000.000041846186 262864330.278002947569 1 60412.077818674 2024-04-12T01:52:03.533458+00:00 19994330.278134230524 27870000.000048492104 262864330.278179019690 1 60412.077830261 2024-04-12T01:52:04.534568+00:00 19994330.277719818056 27870000.000024918467 262864330.277741044760 1 60412.077841813 2024-04-12T01:52:05.532608+00:00 19994330.278006479144 27870000.000017382205 262864330.278020143509 1 60412.077853312 2024-04-12T01:52:06.526145+00:00 19994330.278044607490 27870000.000024270266 262864330.278065174818 1 60412.077864897 2024-04-12T01:52:07.527047+00:00 19994330.277990467846 27870000.000004019588 262864330.277990788221 1 60412.077876414 2024-04-12T01:52:08.522140+00:00 19994330.278169389814 27869999.999992158264 262864330.278157860041 1 60412.077888113 2024-04-12T01:52:09.532989+00:00 19994330.278114695102 27869999.999959208071 262864330.278070211411 1 60412.077899671 2024-04-12T01:52:10.531573+00:00 19994330.277739066631 27869999.999957010150 262864330.277692407370 1 60412.077911202 2024-04-12T01:52:11.527896+00:00 19994330.278014753014 27869999.999994978309 262864330.278006047010 1 60412.077922747 2024-04-12T01:52:12.525380+00:00 19994330.277965873480 27870000.000007521361 262864330.277969688177 1 60412.077934320 2024-04-12T01:52:13.525242+00:00 19994330.277970924973 27870000.000017493963 262864330.277984738350 1 60412.077945901 2024-04-12T01:52:14.525800+00:00 19994330.278032034636 27870000.000000014901 262864330.278028339148 1 60412.077957421 2024-04-12T01:52:15.521125+00:00 19994330.278099764138 27869999.999994099140 262864330.278090178967 1 60412.077969028 2024-04-12T01:52:16.524023+00:00 19994330.277737140656 27870000.000011414289 262864330.277744859457 1 60412.077980590 2024-04-12T01:52:17.522975+00:00 19994330.278045069426 27869999.999964773655 262864330.278006136417 1 60412.077992250 2024-04-12T01:52:18.530378+00:00 19994330.277993548661 27869999.999988861382 262864330.277978718281 1 60412.078003774 2024-04-12T01:52:19.526062+00:00 19994330.277951594442 27869999.999986089766 262864330.277933984995 1 60412.078015363 2024-04-12T01:52:20.527356+00:00 19994330.278098173440 27869999.999932900071 262864330.278027355671 1 60412.078026928 2024-04-12T01:52:21.526545+00:00 19994330.278010964394 27870000.000000696629 262864330.278007954359 1 60412.078038528 2024-04-12T01:52:22.528776+00:00 19994330.277928385884 27870000.000013671815 262864330.277938365936 1 60412.078050030 2024-04-12T01:52:23.522615+00:00 19994330.277964513749 27870000.000032253563 262864330.277993053198 1 60412.078061619 2024-04-12T01:52:24.523919+00:00 19994330.277977917343 27869999.999999202788 262864330.277973413467 1 60412.078073261 2024-04-12T01:52:25.529737+00:00 19994330.278131332248 27870000.000015415251 262864330.278143048286 1 60412.078085364 2024-04-12T01:52:26.575450+00:00 19994330.277855873108 27870000.000004861504 262864330.277857035398 1 60412.078096488 2024-04-12T01:52:27.536532+00:00 19994330.278113443404 27870000.000010404736 262864330.278120160103 1 60412.078107927 2024-04-12T01:52:28.524942+00:00 19994330.278055254370 27869999.999931663275 262864330.277983218431 1 60412.078119505 2024-04-12T01:52:29.525249+00:00 19994330.277852240950 27870000.000011246651 262864330.277859777212 1 60412.078131111 2024-04-12T01:52:30.528025+00:00 19994330.277916871011 27869999.999948296696 262864330.277861475945 1 60412.078142633 2024-04-12T01:52:31.523457+00:00 19994330.278123859316 27869999.999957811087 262864330.278077960014 1 60412.078154200 2024-04-12T01:52:32.522897+00:00 19994330.278082821518 27870000.000001791865 262864330.278080910444 1 60412.078165839 2024-04-12T01:52:33.528551+00:00 19994330.277908969671 27870000.000017974526 262864330.277923256159 1 60412.078177346 2024-04-12T01:52:34.522741+00:00 19994330.277999218553 27870000.000032808632 262864330.278028339148 1 60412.078189131 2024-04-12T01:52:35.540936+00:00 19994330.278193634003 27870000.000010352582 262864330.278200268745 1 60412.078200508 2024-04-12T01:52:36.523935+00:00 19994330.277794566005 27870000.000026445836 262864330.277817308903 1 60412.078212072 2024-04-12T01:52:37.522989+00:00 19994330.277850430459 27869999.999971199781 262864330.277817934752 1 60412.078223747 2024-04-12T01:52:38.531773+00:00 19994330.277927953750 27869999.999971702695 262864330.277895957232 1 60412.078235225 2024-04-12T01:52:39.523462+00:00 19994330.278025157750 27870000.000029332936 262864330.278050780296 1 60412.078246830 2024-04-12T01:52:40.526094+00:00 19994330.278038274497 27870000.000014636666 262864330.278049200773 1 60412.078258379 2024-04-12T01:52:41.523943+00:00 19994330.277951288968 27869999.999979149550 262864330.277926743031 1 60412.078269949 2024-04-12T01:52:42.523580+00:00 19994330.278054825962 27870000.000018335879 262864330.278069466352 1 60412.078281493 2024-04-12T01:52:43.520974+00:00 19994330.277840986848 27869999.999960910529 262864330.277798175812 1 60412.078293081 2024-04-12T01:52:44.522186+00:00 19994330.278029538691 27870000.000009354204 262864330.278035193682 1 60412.078304721 2024-04-12T01:52:45.527890+00:00 19994330.278046276420 27869999.999994985759 262864330.278037577868 1 60412.078316301 2024-04-12T01:52:46.528408+00:00 19994330.277732569724 27869999.999986276031 262864330.277715176344 1 60412.078327879 2024-04-12T01:52:47.528749+00:00 19994330.278074484318 27870000.000050015748 262864330.278120785952 1 60412.078339537 2024-04-12T01:52:48.535998+00:00 19994330.278049953282 27870000.000050526112 262864330.278096765280 1 60412.078351152 2024-04-12T01:52:49.539563+00:00 19994330.278080973774 27870000.000050093979 262864330.278127372265 1 60412.078362780 2024-04-12T01:52:50.544197+00:00 19994330.278094697744 27869999.999995816499 262864330.278086841106 1 60412.078374189 2024-04-12T01:52:51.529941+00:00 19994330.277776412666 27869999.999957505614 262864330.277730226517 1 60412.078385709 2024-04-12T01:52:52.525296+00:00 19994330.277991134673 27869999.999975051731 262864330.277962505817 1 60412.078397268 2024-04-12T01:52:53.523937+00:00 19994330.277827978134 27870000.000011671335 262864330.277835965157 1 60412.078409033 2024-04-12T01:52:54.540454+00:00 19994330.278030358255 27870000.000011049211 262864330.278037726879 1 60412.078420509 2024-04-12T01:52:55.531986+00:00 19994330.278005596250 27870000.000022135675 262864330.278024047613 1 60412.078432114 2024-04-12T01:52:56.534629+00:00 19994330.278051961213 27870000.000028867275 262864330.278077155352 1 60412.078443663 2024-04-12T01:52:57.532518+00:00 19994330.277956049889 27869999.999991059303 262864330.277943402529 1 60412.078455122 2024-04-12T01:52:58.522538+00:00 19994330.277897689492 27870000.000013444573 262864330.277907431126 1 60412.078466851 2024-04-12T01:52:59.535943+00:00 19994330.278098367155 27870000.000044260174 262864330.278138935566 1 60412.078478517 2024-04-12T01:53:00.543903+00:00 19994330.278076607734 27869999.999995950609 262864330.278068870306 1 60412.078489912 2024-04-12T01:53:01.528402+00:00 19994330.277793683112 27870000.000025946647 262864330.277815937996 1 60412.078501453 2024-04-12T01:53:02.525532+00:00 19994330.278257742524 27870000.000008273870 262864330.278262317181 1 60412.078513072 2024-04-12T01:53:03.529403+00:00 19994330.277890015393 27869999.999972350895 262864330.277858674526 1 60412.078524595 2024-04-12T01:53:04.525005+00:00 19994330.278132870793 27869999.999973673373 262864330.278102874756 1 60412.078536139 2024-04-12T01:53:05.522417+00:00 19994330.277992218733 27869999.999958891422 262864330.277947425842 1 60412.078547762 2024-04-12T01:53:06.526640+00:00 19994330.277784377337 27870000.000010885298 262864330.277791559696 1 60412.078559309 2024-04-12T01:53:07.524303+00:00 19994330.277991767973 27870000.000008683652 262864330.277996748686 1 60412.078570931 2024-04-12T01:53:08.528451+00:00 19994330.277982644737 27869999.999992873520 262864330.277971833944 1 60412.078582495 2024-04-12T01:53:09.527518+00:00 19994330.278052460402 27870000.000034853816 262864330.278083622456 1 60412.078594065 2024-04-12T01:53:10.527204+00:00 19994330.277865894139 27870000.000001430511 262864330.277863621712 1 60412.078605604 2024-04-12T01:53:11.524186+00:00 19994330.277983844280 27870000.000035546720 262864330.278015702963 1 60412.078617152 2024-04-12T01:53:12.521961+00:00 19994330.278108827770 27869999.999984674156 262864330.278089821339 1 60412.078628785 2024-04-12T01:53:13.527072+00:00 19994330.278105352074 27870000.000003278255 262864330.278104931116 1 60412.078640433 2024-04-12T01:53:14.533402+00:00 19994330.278172433376 27869999.999973434955 262864330.278142184019 1 60412.078651933 2024-04-12T01:53:15.527004+00:00 19994330.278112772852 27869999.999986492097 262864330.278095573187 1 60412.078663564 2024-04-12T01:53:16.531913+00:00 19994330.277820728719 27870000.000014547259 262864330.277831584215 1 60412.078675260 2024-04-12T01:53:17.542452+00:00 19994330.278037715703 27870000.000066135079 262864330.278100162745 1 60412.078686721 2024-04-12T01:53:18.532711+00:00 19994330.278000533581 27870000.000011652708 262864330.278008490801 1 60412.078698242 2024-04-12T01:53:19.528140+00:00 19994330.278003666550 27870000.000024627894 262864330.278024584055 1 60412.078709787 2024-04-12T01:53:20.525592+00:00 19994330.277962565422 27870000.000008683652 262864330.277967542410 1 60412.078721441 2024-04-12T01:53:21.532536+00:00 19994330.278113070875 27869999.999994687736 262864330.278104066849 1 60412.078733043 2024-04-12T01:53:22.534910+00:00 19994330.277912434191 27870000.000031072646 262864330.277939826250 1 60412.078744530 2024-04-12T01:53:23.527381+00:00 19994330.277978476137 27870000.000049650669 262864330.278024435043 1 60412.078756182 2024-04-12T01:53:24.534164+00:00 19994330.278023310006 27869999.999972760677 262864330.277992367744 1 60412.078767670 2024-04-12T01:53:25.526680+00:00 19994330.277975082397 27869999.999964024872 262864330.277935415506 1 60412.078779511 2024-04-12T01:53:26.549737+00:00 19994330.278008490801 27869999.999983239919 262864330.277988046408 1 60412.078790937 2024-04-12T01:53:27.536918+00:00 19994330.277985893190 27869999.999973747879 262864330.277955949306 1 60412.078802533 2024-04-12T01:53:28.538881+00:00 19994330.277846258134 27869999.999987617135 262864330.277830153704 1 60412.078813971 2024-04-12T01:53:29.527123+00:00 19994330.277909081429 27869999.999979246408 262864330.277884632349 1 60412.078825586 2024-04-12T01:53:30.530594+00:00 19994330.278219629079 27870000.000032875687 262864330.278248816729 1 60412.078837146 2024-04-12T01:53:31.529411+00:00 19994330.278086494654 27869999.999971244484 262864330.278054028749 1 60412.078848701 2024-04-12T01:53:32.527758+00:00 19994330.278058860451 27870000.000006090850 262864330.278061240911 1 60412.078860253 2024-04-12T01:53:33.525866+00:00 19994330.277924120426 27869999.999969780445 262864330.277890205383 1 60412.078871916 2024-04-12T01:53:34.533509+00:00 19994330.278116349131 27869999.999974921346 262864330.278087556362 1 60412.078883523 2024-04-12T01:53:35.536381+00:00 19994330.278116364032 27870000.000012811273 262864330.278125494719 1 60412.078895142 2024-04-12T01:53:36.540307+00:00 19994330.277839105576 27869999.999972693622 262864330.277808099985 1 60412.078906629 2024-04-12T01:53:37.532745+00:00 19994330.277771990746 27869999.999978195876 262864330.277746468782 1 60412.078918169 2024-04-12T01:53:38.529806+00:00 19994330.277785006911 27870000.000004466623 262864330.277785778046 1 60412.078929755 2024-04-12T01:53:39.530867+00:00 19994330.278196495026 27870000.000025082380 262864330.278217881918 1 60412.078941329 2024-04-12T01:53:40.530872+00:00 19994330.277971848845 27870000.000038675964 262864330.278006851673 1 60412.078952864 2024-04-12T01:53:41.527485+00:00 19994330.277934957296 27869999.999997328967 262864330.277928590775 1 60412.078964432 2024-04-12T01:53:42.526897+00:00 19994330.277996130288 27869999.999964289367 262864330.277956724167 1 60412.078976188 2024-04-12T01:53:43.542663+00:00 19994330.278109766543 27870000.000008162111 262864330.278114229441 1 60412.078987560 2024-04-12T01:53:44.525153+00:00 19994330.278194565326 27870000.000057343394 262864330.278248220682 1 60412.078999255 2024-04-12T01:53:45.535610+00:00 19994330.278085410595 27869999.999972596765 262864330.278054296970 1 60412.079010705 2024-04-12T01:53:46.524920+00:00 19994330.277945850044 27869999.999967589974 262864330.277909725904 1 60412.079022300 2024-04-12T01:53:47.526753+00:00 19994330.277845807374 27869999.999955143780 262864330.277797251940 1 60412.079033883 2024-04-12T01:53:48.527521+00:00 19994330.278059169650 27870000.000015117228 262864330.278070569038 1 60412.079045557 2024-04-12T01:53:49.536163+00:00 19994330.278112214059 27869999.999968037009 262864330.278076559305 1 60412.079057040 2024-04-12T01:53:50.528218+00:00 19994330.277898281813 27870000.000018589199 262864330.277913182974 1 60412.079068623 2024-04-12T01:53:51.528970+00:00 19994330.278013788164 27870000.000005636364 262864330.278015732765 1 60412.079080204 2024-04-12T01:53:52.529638+00:00 19994330.277876872569 27870000.000006880611 262864330.277880072594 1 60412.079091900 2024-04-12T01:53:53.540127+00:00 19994330.277988910675 27870000.000009022653 262864330.277994245291 1 60412.079103287 2024-04-12T01:53:54.524034+00:00 19994330.277990147471 27870000.000018276274 262864330.278004705906 1 60412.079114849 2024-04-12T01:53:55.522946+00:00 19994330.278030443937 27869999.999966770411 262864330.277993530035 1 60412.079126440 2024-04-12T01:53:56.524417+00:00 19994330.277877751738 27869999.999952375889 262864330.277826428413 1 60412.079138090 2024-04-12T01:53:57.531007+00:00 19994330.278134915978 27869999.999962370843 262864330.278093576431 1 60412.079149771 2024-04-12T01:53:58.540158+00:00 19994330.277867034078 27869999.999960109591 262864330.277823448181 1 60412.079161177 2024-04-12T01:53:59.525749+00:00 19994330.278021868318 27870000.000006973743 262864330.278025150299 1 60412.079172743 2024-04-12T01:54:00.524965+00:00 19994330.278064619750 27870000.000008836389 262864330.278069734573 1 60412.079184402 2024-04-12T01:54:01.532313+00:00 19994330.277860008180 27869999.999969396740 262864330.277825713158 1 60412.079195963 2024-04-12T01:54:02.531174+00:00 19994330.277875971049 27870000.000020422041 262864330.277892678976 1 60412.079207583 2024-04-12T01:54:03.535153+00:00 19994330.277995843440 27869999.999984804541 262864330.277976959944 1 60412.079219118 2024-04-12T01:54:04.531789+00:00 19994330.278018765152 27870000.000002130866 262864330.278017222881 1 60412.079230700 2024-04-12T01:54:05.532505+00:00 19994330.277731176466 27870000.000031158328 262864330.277758657932 1 60412.079242260 2024-04-12T01:54:06.531253+00:00 19994330.277875352651 27869999.999985307455 262864330.277856975794 1 60412.079253851 2024-04-12T01:54:07.532704+00:00 19994330.277965694666 27869999.999989215285 262864330.277951210737 1 60412.079265412 2024-04-12T01:54:08.531629+00:00 19994330.278230842203 27869999.999976817518 262864330.278203964233 1 60412.079276942 2024-04-12T01:54:09.527801+00:00 19994330.277898754925 27869999.999948441982 262864330.277843505144 1 60412.079288574 2024-04-12T01:54:10.532821+00:00 19994330.278064616024 27869999.999980501831 262864330.278041422367 1 60412.079300087 2024-04-12T01:54:11.527564+00:00 19994330.277877107263 27870000.000010006130 262864330.277883410454 1 60412.079311715 2024-04-12T01:54:12.532137+00:00 19994330.278038408607 27870000.000031396747 262864330.278066128492 1 60412.079323280 2024-04-12T01:54:13.531402+00:00 19994330.278179462999 27870000.000014193356 262864330.278189957142 1 60412.079334877 2024-04-12T01:54:14.533395+00:00 19994330.277895495296 27869999.999995477498 262864330.277887284756 1 60412.079346415 2024-04-12T01:54:15.530214+00:00 19994330.277676001191 27870000.000002905726 262864330.277675211430 1 60412.079358047 2024-04-12T01:54:16.535237+00:00 19994330.278048429638 27869999.999986488372 262864330.278031229973 1 60412.079369591 2024-04-12T01:54:17.532652+00:00 19994330.277851071209 27870000.000024281442 262864330.277871668339 1 60412.079381085 2024-04-12T01:54:18.525719+00:00 19994330.278046164662 27869999.999971877784 262864330.278014332056 1 60412.079392698 2024-04-12T01:54:19.529079+00:00 19994330.277934633195 27869999.999966032803 262864330.277896970510 1 60412.079404222 2024-04-12T01:54:20.524799+00:00 19994330.277991231531 27869999.999984622002 262864330.277972161770 1 60412.079415895 2024-04-12T01:54:21.533348+00:00 19994330.278061561286 27869999.999968864024 262864330.278026729822 1 60412.079427413 2024-04-12T01:54:22.528470+00:00 19994330.277977239341 27869999.999974038452 262864330.277947574854 1 60412.079438949 2024-04-12T01:54:23.525141+00:00 19994330.277991775423 27870000.000012673438 262864330.278000742197 1 60412.079450494 2024-04-12T01:54:24.522663+00:00 19994330.278194941580 27869999.999977327883 262864330.278168559074 1 60412.079462230 2024-04-12T01:54:25.536668+00:00 19994330.277872245759 27870000.000041875988 262864330.277910411358 1 60412.079473656 2024-04-12T01:54:26.523904+00:00 19994330.278289660811 27870000.000026416034 262864330.278312385082 1 60412.079485238 2024-04-12T01:54:27.524568+00:00 19994330.277983471751 27869999.999977763742 262864330.277957558632 1 60412.079496876 2024-04-12T01:54:28.530091+00:00 19994330.277947872877 27869999.999977398664 262864330.277921587229 1 60412.079508462 2024-04-12T01:54:29.531134+00:00 19994330.277982871979 27869999.999960668385 262864330.277939826250 1 60412.079519994 2024-04-12T01:54:30.527473+00:00 19994330.277935717255 27869999.999996855855 262864330.277928858995 1 60412.079531607 2024-04-12T01:54:31.530888+00:00 19994330.278047811240 27869999.999992001802 262864330.278036117554 1 60412.079543128 2024-04-12T01:54:32.526279+00:00 19994330.278071455657 27869999.999970059842 262864330.278037816286 1 60412.079554687 2024-04-12T01:54:33.524987+00:00 19994330.277972791344 27870000.000004205853 262864330.277973294258 1 60412.079566334 2024-04-12T01:54:34.531263+00:00 19994330.277987938374 27870000.000007383525 262864330.277991622686 1 60412.079577789 2024-04-12T01:54:35.520923+00:00 19994330.278155688196 27869999.999956097454 262864330.278108090162 1 60412.079589407 2024-04-12T01:54:36.524792+00:00 19994330.277834344655 27870000.000009052455 262864330.277839720249 1 60412.079600968 2024-04-12T01:54:37.523685+00:00 19994330.278082713485 27870000.000051427633 262864330.278130471706 1 60412.079612534 2024-04-12T01:54:38.522918+00:00 19994330.278023142368 27869999.999968439341 262864330.277987897396 1 60412.079624145 2024-04-12T01:54:39.526149+00:00 19994330.277936652303 27869999.999983537942 262864330.277916491032 1 60412.079635773 2024-04-12T01:54:40.530784+00:00 19994330.278043080121 27870000.000013098121 262864330.278052508831 1 60412.079647411 2024-04-12T01:54:41.536335+00:00 19994330.278273485601 27869999.999990683049 262864330.278260469437 1 60412.079658845 2024-04-12T01:54:42.524190+00:00 19994330.277700174600 27869999.999983396381 262864330.277679890394 1 60412.079670413 2024-04-12T01:54:43.523704+00:00 19994330.277995936573 27870000.000014655292 262864330.278006911278 1 60412.079682045 2024-04-12T01:54:44.528688+00:00 19994330.277916174382 27869999.999953679740 262864330.277866154909 1 60412.079693574 2024-04-12T01:54:45.524839+00:00 19994330.278000283986 27870000.000039193779 262864330.278035789728 1 60412.079705186 2024-04-12T01:54:46.528054+00:00 19994330.278059579432 27870000.000007435679 262864330.278063327074 1 60412.079716744 2024-04-12T01:54:47.526712+00:00 19994330.277973216027 27870000.000006936491 262864330.277976453304 1 60412.079728289 2024-04-12T01:54:48.524108+00:00 19994330.278072670102 27870000.000037174672 262864330.278106153011 1 60412.079739868 2024-04-12T01:54:49.524564+00:00 19994330.278049010783 27870000.000011269003 262864330.278056591749 1 60412.079751411 2024-04-12T01:54:50.521945+00:00 19994330.278021685779 27869999.999997131526 262864330.278015136719 1 60412.079763007 2024-04-12T01:54:51.523852+00:00 19994330.277850989252 27869999.999961599708 262864330.277808904648 1 60412.079774548 2024-04-12T01:54:52.520986+00:00 19994330.278111375868 27870000.000003475696 262864330.278111159801 1 60412.079786147 2024-04-12T01:54:53.523093+00:00 19994330.277965884656 27869999.999947015196 262864330.277909189463 1 60412.079797719 2024-04-12T01:54:54.522898+00:00 19994330.277834516019 27869999.999968320131 262864330.277799129486 1 60412.079809292 2024-04-12T01:54:55.522856+00:00 19994330.278220795095 27870000.000038158149 262864330.278255254030 1 60412.079820960 2024-04-12T01:54:56.530933+00:00 19994330.278107050806 27870000.000031296164 262864330.278134644032 1 60412.079832440 2024-04-12T01:54:57.522789+00:00 19994330.278001457453 27869999.999965414405 262864330.277963191271 1 60412.079844026 2024-04-12T01:54:58.523832+00:00 19994330.277923759073 27870000.000040534884 262864330.277960598469 1 60412.079855595 2024-04-12T01:54:59.523436+00:00 19994330.277870569378 27869999.999999910593 262864330.277866780758 1 60412.079867160 2024-04-12T01:55:00.522645+00:00 19994330.277931574732 27869999.999986197799 262864330.277914077044 1 60412.079878898 2024-04-12T01:55:01.536811+00:00 19994330.277955230325 27869999.999962106347 262864330.277913630009 1 60412.079890410 2024-04-12T01:55:02.531438+00:00 19994330.277799416333 27869999.999973360449 262864330.277769088745 1 60412.079902064 2024-04-12T01:55:03.538280+00:00 19994330.278074067086 27869999.999958906323 262864330.278029263020 1 60412.079913584 2024-04-12T01:55:04.533660+00:00 19994330.278120674193 27870000.000043250620 262864330.278160214424 1 60412.079925105 2024-04-12T01:55:05.529125+00:00 19994330.277874477208 27869999.999946668744 262864330.277817428112 1 60412.079936649 2024-04-12T01:55:06.526428+00:00 19994330.278030633926 27869999.999996088445 262864330.278023034334 1 60412.079948237 2024-04-12T01:55:07.527643+00:00 19994330.277814507484 27870000.000031869859 262864330.277842670679 1 60412.079960071 2024-04-12T01:55:08.550128+00:00 19994330.278196386993 27870000.000007893890 262864330.278200596571 1 60412.079971491 2024-04-12T01:55:09.536871+00:00 19994330.277819976211 27870000.000018898398 262864330.277835190296 1 60412.079982968 2024-04-12T01:55:10.528417+00:00 19994330.277905181050 27870000.000026080757 262864330.277927577496 1 60412.079994607 2024-04-12T01:55:11.534028+00:00 19994330.278071582317 27870000.000001519918 262864330.278069406748 1 60412.080006165 2024-04-12T01:55:12.532706+00:00 19994330.277996882796 27870000.000000610948 262864330.277993798256 1 60412.080017763 2024-04-12T01:55:13.534714+00:00 19994330.277762502432 27869999.999933291227 262864330.277692109346 1 60412.080029247 2024-04-12T01:55:14.526942+00:00 19994330.278106011450 27869999.999995470047 262864330.278097778559 1 60412.080040816 2024-04-12T01:55:15.526508+00:00 19994330.277838110924 27869999.999962955713 262864330.277797371149 1 60412.080052439 2024-04-12T01:55:16.530741+00:00 19994330.277975551784 27870000.000024564564 262864330.277996420860 1 60412.080063972 2024-04-12T01:55:17.527189+00:00 19994330.278159376234 27869999.999992534518 262864330.278148233891 1 60412.080075508 2024-04-12T01:55:18.523910+00:00 19994330.277791745961 27870000.000026457012 262864330.277814507484 1 60412.080087109 2024-04-12T01:55:19.526282+00:00 19994330.278146885335 27870000.000018090010 262864330.278161287308 1 60412.080098638 2024-04-12T01:55:20.522363+00:00 19994330.278180275112 27869999.999966867268 262864330.278143435717 1 60412.080110248 2024-04-12T01:55:21.525401+00:00 19994330.278062127531 27870000.000040192157 262864330.278098642826 1 60412.080121840 2024-04-12T01:55:22.527028+00:00 19994330.278116662055 27870000.000034067780 262864330.278147041798 1 60412.080133402 2024-04-12T01:55:23.525895+00:00 19994330.277877364308 27870000.000005099922 262864330.277878761292 1 60412.080144993 2024-04-12T01:55:24.527378+00:00 19994330.278076995164 27870000.000030331314 262864330.278103649616 1 60412.080156549 2024-04-12T01:55:25.525819+00:00 19994330.277966640890 27869999.999949231744 262864330.277912169695 1 60412.080168192 2024-04-12T01:55:26.531790+00:00 19994330.277955811471 27870000.000028450042 262864330.277980566025 1 60412.080179820 2024-04-12T01:55:27.536411+00:00 19994330.278092637658 27869999.999985441566 262864330.278074383736 1 60412.080191223 2024-04-12T01:55:28.521707+00:00 19994330.278061576188 27869999.999995172024 262864330.278053045273 1 60412.080202843 2024-04-12T01:55:29.525635+00:00 19994330.277914788574 27870000.000032689422 262864330.277943789959 1 60412.080214390 2024-04-12T01:55:30.523239+00:00 19994330.277879301459 27869999.999995898455 262864330.277871489525 1 60412.080225979 2024-04-12T01:55:31.524531+00:00 19994330.278107088059 27870000.000061299652 262864330.278164684772 1 60412.080237541 2024-04-12T01:55:32.523570+00:00 19994330.277790583670 27869999.999953787774 262864330.277740657330 1 60412.080249132 2024-04-12T01:55:33.525017+00:00 19994330.277931410819 27870000.000033434480 262864330.277961164713 1 60412.080260720 2024-04-12T01:55:34.526165+00:00 19994330.278031975031 27869999.999958470464 262864330.277986735106 1 60412.080272296 2024-04-12T01:55:35.526421+00:00 19994330.277973692864 27869999.999997250736 262864330.277967244387 1 60412.080283841 2024-04-12T01:55:36.523861+00:00 19994330.277869977057 27870000.000018816441 262864330.277885079384 1 60412.080295417 2024-04-12T01:55:37.523994+00:00 19994330.277992147952 27869999.999947700649 262864330.277936160564 1 60412.080307014 2024-04-12T01:55:38.525984+00:00 19994330.277911212295 27870000.000016119331 262864330.277923643589 1 60412.080318563 2024-04-12T01:55:39.523831+00:00 19994330.278065394610 27869999.999960552901 262864330.278022229671 1 60412.080330201 2024-04-12T01:55:40.529359+00:00 19994330.277822852135 27870000.000004172325 262864330.277823328972 1 60412.080341721 2024-04-12T01:55:41.524730+00:00 19994330.277956631035 27870000.000037837774 262864330.277990788221 1 60412.080353330 2024-04-12T01:55:42.527752+00:00 19994330.278027735651 27870000.000011172146 262864330.278035223484 1 60412.080364874 2024-04-12T01:55:43.525102+00:00 19994330.277944065630 27869999.999986249954 262864330.277926623821 1 60412.080376459 2024-04-12T01:55:44.526052+00:00 19994330.277891788632 27869999.999983388931 262864330.277871489525 1 60412.080388009 2024-04-12T01:55:45.523970+00:00 19994330.277891840786 27869999.999983988702 262864330.277872145176 1 60412.080399573 2024-04-12T01:55:46.523135+00:00 19994330.278171591461 27869999.999990768731 262864330.278158664703 1 60412.080411161 2024-04-12T01:55:47.524320+00:00 19994330.277931816876 27869999.999978426844 262864330.277906537056 1 60412.080422701 2024-04-12T01:55:48.521395+00:00 19994330.278003830463 27869999.999960344285 262864330.277960479259 1 60412.080434289 2024-04-12T01:55:49.522571+00:00 19994330.278034936637 27869999.999982751906 262864330.278013974428 1 60412.080445867 2024-04-12T01:55:50.522940+00:00 19994330.277918174863 27870000.000036392361 262864330.277950882912 1 60412.080457433 2024-04-12T01:55:51.522182+00:00 19994330.277910742909 27870000.000036172569 262864330.277943223715 1 60412.080469027 2024-04-12T01:55:52.523954+00:00 19994330.278020370752 27870000.000045496970 262864330.278062194586 1 60412.080480599 2024-04-12T01:55:53.523760+00:00 19994330.278119225055 27870000.000056382269 262864330.278171926737 1 60412.080492168 2024-04-12T01:55:54.523282+00:00 19994330.278011143208 27869999.999991115183 262864330.277998566628 1 60412.080503774 2024-04-12T01:55:55.526080+00:00 19994330.277976542711 27869999.999974694103 262864330.277947545052 1 60412.080515359 2024-04-12T01:55:56.526964+00:00 19994330.278145376593 27870000.000029083341 262864330.278170764446 1 60412.080526889 2024-04-12T01:55:57.523253+00:00 19994330.277838539332 27869999.999974440783 262864330.277809262276 1 60412.080538491 2024-04-12T01:55:58.525655+00:00 19994330.277812834829 27869999.999977752566 262864330.277786910534 1 60412.080550038 2024-04-12T01:55:59.523319+00:00 19994330.278164550662 27869999.999988123775 262864330.278149008751 1 60412.080561602 2024-04-12T01:56:00.522430+00:00 19994330.277981292456 27869999.999983061105 262864330.277960658073 1 60412.080573182 2024-04-12T01:56:01.522874+00:00 19994330.278112750500 27870000.000005859882 262864330.278114914894 1 60412.080584856 2024-04-12T01:56:02.531540+00:00 19994330.277979109436 27870000.000015370548 262864330.277990788221 1 60412.080596456 2024-04-12T01:56:03.533825+00:00 19994330.278079636395 27869999.999966714531 262864330.278042644262 1 60412.080608034 2024-04-12T01:56:04.534120+00:00 19994330.278025861830 27870000.000051576644 262864330.278073757887 1 60412.080619591 2024-04-12T01:56:05.532711+00:00 19994330.277735389769 27869999.999993994832 262864330.277725666761 1 60412.080631172 2024-04-12T01:56:06.533310+00:00 19994330.277952395380 27870000.000000227243 262864330.277948945761 1 60412.080642791 2024-04-12T01:56:07.537143+00:00 19994330.278087850660 27869999.999974180013 262864330.278058350086 1 60412.080654304 2024-04-12T01:56:08.531888+00:00 19994330.278050247580 27869999.999998223037 262864330.278044760227 1 60412.080665833 2024-04-12T01:56:09.527951+00:00 19994330.277986750007 27869999.999975990504 262864330.277959048748 1 60412.080677454 2024-04-12T01:56:10.532062+00:00 19994330.277893491089 27869999.999993585050 262864330.277883380651 1 60412.080689027 2024-04-12T01:56:11.531926+00:00 19994330.278008632362 27870000.000012289733 262864330.278017222881 1 60412.080700574 2024-04-12T01:56:12.529638+00:00 19994330.277945552021 27870000.000026676804 262864330.277968525887 1 60412.080712189 2024-04-12T01:56:13.533163+00:00 19994330.277953781188 27870000.000025607646 262864330.277975678444 1 60412.080723788 2024-04-12T01:56:14.535284+00:00 19994330.278066322207 27870000.000030640513 262864330.278093278408 1 60412.080735335 2024-04-12T01:56:15.532924+00:00 19994330.277941782027 27870000.000001896173 262864330.277940005064 1 60412.080746864 2024-04-12T01:56:16.529034+00:00 19994330.277953356504 27869999.999981716275 262864330.277931362391 1 60412.080758342 2024-04-12T01:56:17.520768+00:00 19994330.278025928885 27870000.000028606504 262864330.278050839901 1 60412.080770047 2024-04-12T01:56:18.532047+00:00 19994330.277952779084 27869999.999968092889 262864330.277917176485 1 60412.080781559 2024-04-12T01:56:19.526759+00:00 19994330.277813374996 27870000.000007543713 262864330.277817219496 1 60412.080793111 2024-04-12T01:56:20.524815+00:00 19994330.278108082712 27869999.999981138855 262864330.278085529804 1 60412.080804695 2024-04-12T01:56:21.525700+00:00 19994330.277889121324 27870000.000000528991 262864330.277885973454 1 60412.080816305 2024-04-12T01:56:22.528762+00:00 19994330.277953565121 27870000.000007167459 262864330.277957022190 1 60412.080827846 2024-04-12T01:56:23.525864+00:00 19994330.278125293553 27869999.999987278134 262864330.278108865023 1 60412.080839514 2024-04-12T01:56:24.534027+00:00 19994330.277919907123 27870000.000015761703 262864330.277931988239 1 60412.080851206 2024-04-12T01:56:25.544179+00:00 19994330.277962990105 27870000.000004447997 262864330.277963727713 1 60412.080862691 2024-04-12T01:56:26.536482+00:00 19994330.278187148273 27870000.000004515052 262864330.278187990189 1 60412.080874159 2024-04-12T01:56:27.527343+00:00 19994330.278053026646 27869999.999981172383 262864330.278030484915 1 60412.080885749 2024-04-12T01:56:28.528698+00:00 19994330.277814440429 27869999.999959830195 262864330.277770578861 1 60412.080897617 2024-04-12T01:56:29.554144+00:00 19994330.277934662998 27869999.999980632216 262864330.277911603451 1 60412.080908881 2024-04-12T01:56:30.527318+00:00 19994330.277955431491 27869999.999997999519 262864330.277949750423 1 60412.080920523 2024-04-12T01:56:31.533202+00:00 19994330.278113078326 27870000.000001177192 262864330.278110563755 1 60412.080931999 2024-04-12T01:56:32.524685+00:00 19994330.277929361910 27869999.999971274287 262864330.277896940708 1 60412.080943561 2024-04-12T01:56:33.523642+00:00 19994330.278002008796 27870000.000003959984 262864330.278002262115 1 60412.080955204 2024-04-12T01:56:34.529621+00:00 19994330.277952391654 27870000.000037528574 262864330.277986228466 1 60412.080966715 2024-04-12T01:56:35.524132+00:00 19994330.277961522341 27870000.000015355647 262864330.277973175049 1 60412.080978321 2024-04-12T01:56:36.526912+00:00 19994330.278001997620 27870000.000003296882 262864330.278001606464 1 60412.080989899 2024-04-12T01:56:37.527305+00:00 19994330.277996718884 27870000.000054784119 262864330.278047800064 1 60412.081001455 2024-04-12T01:56:38.525763+00:00 19994330.278024155647 27869999.999991167337 262864330.278011649847 1 60412.081012997 2024-04-12T01:56:39.522952+00:00 19994330.277968261391 27870000.000001449138 262864330.277966022491 1 60412.081024664 2024-04-12T01:56:40.530991+00:00 19994330.277750685811 27870000.000003829598 262864330.277750790119 1 60412.081036223 2024-04-12T01:56:41.529629+00:00 19994330.278092030436 27869999.999993178993 262864330.278081506491 1 60412.081047807 2024-04-12T01:56:42.530566+00:00 19994330.278118062764 27869999.999952174723 262864330.278066545725 1 60412.081059370 2024-04-12T01:56:43.529595+00:00 19994330.277873504907 27869999.999963104725 262864330.277832925320 1 60412.081070943 2024-04-12T01:56:44.529436+00:00 19994330.278034362942 27870000.000010885298 262864330.278041541576 1 60412.081082427 2024-04-12T01:56:45.521729+00:00 19994330.277869880199 27870000.000030610710 262864330.277896791697 1 60412.081094059 2024-04-12T01:56:46.526689+00:00 19994330.278007976711 27869999.999996051192 262864330.278000354767 1 60412.081105595 2024-04-12T01:56:47.523441+00:00 19994330.277952976525 27870000.000036478043 262864330.277985751629 1 60412.081117199 2024-04-12T01:56:48.526008+00:00 19994330.278228763491 27870000.000023752451 262864330.278248816729 1 60412.081128769 2024-04-12T01:56:49.525604+00:00 19994330.278020434082 27870000.000007767230 262864330.278024524450 1 60412.081140308 2024-04-12T01:56:50.522592+00:00 19994330.277989577502 27870000.000016927719 262864330.278002798557 1 60412.081151882 2024-04-12T01:56:51.522582+00:00 19994330.277770105749 27870000.000013135374 262864330.277779549360 1 60412.081163453 2024-04-12T01:56:52.522371+00:00 19994330.277975443751 27869999.999965906143 262864330.277937650681 1 60412.081175034 2024-04-12T01:56:53.522917+00:00 19994330.278009094298 27869999.999991860241 262864330.277997255325 1 60412.081186583 2024-04-12T01:56:54.520753+00:00 19994330.277863547206 27870000.000023379922 262864330.277883231640 1 60412.081198154 2024-04-12T01:56:55.520529+00:00 19994330.277910023928 27870000.000038459897 262864330.277944773436 1 60412.081209788 2024-04-12T01:56:56.525638+00:00 19994330.278043184429 27870000.000026095659 262864330.278065592051 1 60412.081221348 2024-04-12T01:56:57.524451+00:00 19994330.277991671115 27870000.000011116266 262864330.277999103069 1 60412.081232899 2024-04-12T01:56:58.522450+00:00 19994330.277861062437 27870000.000034932047 262864330.277892291546 1 60412.081244494 2024-04-12T01:56:59.524273+00:00 19994330.277953971177 27870000.000011324883 262864330.277961611748 1 60412.081256070 2024-04-12T01:57:00.524425+00:00 19994330.278018273413 27870000.000019282103 262864330.278033852577 1 60412.081267626 2024-04-12T01:57:01.522893+00:00 19994330.278137065470 27869999.999982092530 262864330.278115451336 1 60412.081279259 2024-04-12T01:57:02.528005+00:00 19994330.278002571315 27870000.000022225082 262864330.278021097183 1 60412.081290824 2024-04-12T01:57:03.527232+00:00 19994330.277828704566 27869999.999930649996 262864330.277755647898 1 60412.081302411 2024-04-12T01:57:04.528306+00:00 19994330.277967974544 27869999.999964952469 262864330.277929246426 1 60412.081313940 2024-04-12T01:57:05.524415+00:00 19994330.278098475188 27870000.000016506761 262864330.278111279011 1 60412.081325606 2024-04-12T01:57:06.532406+00:00 19994330.278136543930 27870000.000003855675 262864330.278136700392 1 60412.081337085 2024-04-12T01:57:07.524167+00:00 19994330.277914565057 27869999.999976936728 262864330.277887791395 1 60412.081348705 2024-04-12T01:57:08.528132+00:00 19994330.278017923236 27869999.999998077750 262864330.278012335300 1 60412.081360244 2024-04-12T01:57:09.525122+00:00 19994330.277976650745 27869999.999977111816 262864330.277950078249 1 60412.081371791 2024-04-12T01:57:10.522710+00:00 19994330.277890000492 27870000.000039391220 262864330.277925699949 1 60412.081383411 2024-04-12T01:57:11.526737+00:00 19994330.277968510985 27869999.999949943274 262864330.277914762497 1 60412.081395052 2024-04-12T01:57:12.532515+00:00 19994330.278024733067 27869999.999959852546 262864330.277980893850 1 60412.081406570 2024-04-12T01:57:13.527627+00:00 19994330.278011810035 27869999.999984595925 262864330.277992695570 1 60412.081418163 2024-04-12T01:57:14.529317+00:00 19994330.277960989624 27870000.000016357750 262864330.277973651886 1 60412.081429743 2024-04-12T01:57:15.529781+00:00 19994330.277973148972 27869999.999956522137 262864330.277925968170 1 60412.081441267 2024-04-12T01:57:16.525472+00:00 19994330.277916546911 27870000.000015992671 262864330.277928858995 1 60412.081452810 2024-04-12T01:57:17.522819+00:00 19994330.277966666967 27870000.000031538308 262864330.277994513512 1 60412.081464386 2024-04-12T01:57:18.522927+00:00 19994330.277910728008 27870000.000026155263 262864330.277933210135 1 60412.081475951 2024-04-12T01:57:19.522160+00:00 19994330.278055351228 27870000.000002559274 262864330.278054207563 1 60412.081487560 2024-04-12T01:57:20.525195+00:00 19994330.278116390109 27870000.000061873347 262864330.278174579144 1 60412.081499092 2024-04-12T01:57:21.521574+00:00 19994330.277902286500 27870000.000002931803 262864330.277901500463 1 60412.081510671 2024-04-12T01:57:22.522012+00:00 19994330.277839954942 27869999.999989256263 262864330.277825534344 1 60412.081522235 2024-04-12T01:57:23.521115+00:00 19994330.278164520860 27870000.000020474195 262864330.278181314468 1 60412.081533829 2024-04-12T01:57:24.522806+00:00 19994330.277784608305 27869999.999953377992 262864330.277734309435 1 60412.081545401 2024-04-12T01:57:25.522649+00:00 19994330.277901988477 27869999.999988406897 262864330.277886688709 1 60412.081557060 2024-04-12T01:57:26.529983+00:00 19994330.278056975454 27869999.999972499907 262864330.278025776148 1 60412.081568599 2024-04-12T01:57:27.526980+00:00 19994330.277931727469 27869999.999975565821 262864330.277903586626 1 60412.081580255 2024-04-12T01:57:28.534065+00:00 19994330.278141539544 27869999.999996908009 262864330.278134733438 1 60412.081591967 2024-04-12T01:57:29.545967+00:00 19994330.278155311942 27869999.999995488673 262864330.278147101402 1 60412.081603386 2024-04-12T01:57:30.532557+00:00 19994330.277910411358 27870000.000008035451 262864330.277914762497 1 60412.081614949 2024-04-12T01:57:31.531588+00:00 19994330.277764227241 27869999.999989900738 262864330.277750432491 1 60412.081626537 2024-04-12T01:57:32.532841+00:00 19994330.278023231775 27870000.000029679388 262864330.278049230576 1 60412.081638103 2024-04-12T01:57:33.532111+00:00 19994330.278028011322 27869999.999943993986 262864330.277968317270 1 60412.081649670 2024-04-12T01:57:34.531496+00:00 19994330.277964178473 27869999.999982766807 262864330.277943253517 1 60412.081661176 2024-04-12T01:57:35.525647+00:00 19994330.278017360717 27869999.999997504056 262864330.278011173010 1 60412.081672766 2024-04-12T01:57:36.526973+00:00 19994330.277936983854 27869999.999991077930 262864330.277924388647 1 60412.081684343 2024-04-12T01:57:37.527243+00:00 19994330.277958504856 27870000.000006165355 262864330.277960985899 1 60412.081695975 2024-04-12T01:57:38.532270+00:00 19994330.277956701815 27870000.000011883676 262864330.277964890003 1 60412.081707527 2024-04-12T01:57:39.530351+00:00 19994330.277975469828 27870000.000015426427 262864330.277987211943 1 60412.081719075 2024-04-12T01:57:40.528088+00:00 19994330.277794569731 27870000.000026315451 262864330.277817189693 1 60412.081730611 2024-04-12T01:57:41.524747+00:00 19994330.278093513101 27870000.000020485371 262864330.278110295534 1 60412.081742383 2024-04-12T01:57:42.541892+00:00 19994330.277941692621 27870000.000023409724 262864330.277961432934 1 60412.081753856 2024-04-12T01:57:43.533138+00:00 19994330.278083872050 27870000.000024862587 262864330.278105020523 1 60412.081765467 2024-04-12T01:57:44.536372+00:00 19994330.278165791184 27869999.999986186624 262864330.278148263693 1 60412.081776948 2024-04-12T01:57:45.528293+00:00 19994330.277882933617 27869999.999987702817 262864330.277866929770 1 60412.081788599 2024-04-12T01:57:46.534970+00:00 19994330.278136167675 27870000.000000480562 262864330.278132945299 1 60412.081800128 2024-04-12T01:57:47.531059+00:00 19994330.278032876551 27870000.000017620623 262864330.278046786785 1 60412.081811725 2024-04-12T01:57:48.533009+00:00 19994330.277857229114 27869999.999998692423 262864330.277852237225 1 60412.081823247 2024-04-12T01:57:49.528504+00:00 19994330.277954205871 27869999.999992389232 262864330.277942895889 1 60412.081834823 2024-04-12T01:57:50.528729+00:00 19994330.278081487864 27869999.999985419214 262864330.278063207865 1 60412.081846501 2024-04-12T01:57:51.537656+00:00 19994330.277980808169 27870000.000030539930 262864330.278007656336 1 60412.081857992 2024-04-12T01:57:52.530541+00:00 19994330.278019178659 27870000.000037629157 262864330.278053134680 1 60412.081869739 2024-04-12T01:57:53.545406+00:00 19994330.278129398823 27870000.000016972423 262864330.278142690659 1 60412.081881131 2024-04-12T01:57:54.529681+00:00 19994330.278000637889 27870000.000009585172 262864330.278006553650 1 60412.081892743 2024-04-12T01:57:55.533017+00:00 19994330.277976777405 27869999.999992329627 262864330.277965426445 1 60412.081904259 2024-04-12T01:57:56.527920+00:00 19994330.277754221112 27870000.000001143664 262864330.277751654387 1 60412.081915874 2024-04-12T01:57:57.531519+00:00 19994330.278140701354 27869999.999996539205 262864330.278133541346 1 60412.081927537 2024-04-12T01:57:58.539156+00:00 19994330.278024714440 27869999.999961763620 262864330.277982771397 1 60412.081938998 2024-04-12T01:57:59.529435+00:00 19994330.278046175838 27870000.000017501414 262864330.278059959412 1 60412.081950626 2024-04-12T01:58:00.534112+00:00 19994330.277878671885 27869999.999985538423 262864330.277860522270 1 60412.081962076 2024-04-12T01:58:01.523412+00:00 19994330.278248842806 27870000.000054333359 262864330.278299480677 1 60412.081973763 2024-04-12T01:58:02.533093+00:00 19994330.277870591730 27869999.999977856874 262864330.277844756842 1 60412.081985251 2024-04-12T01:58:03.525647+00:00 19994330.277871519327 27870000.000022139400 262864330.277889966965 1 60412.081996877 2024-04-12T01:58:04.530173+00:00 19994330.278067450970 27870000.000020373613 262864330.278084129095 1 60412.082008428 2024-04-12T01:58:05.528214+00:00 19994330.278073269874 27869999.999977163970 262864330.278046756983 1 60412.082020001 2024-04-12T01:58:06.528055+00:00 19994330.277892384678 27869999.999978642911 262864330.277867317200 1 60412.082031570 2024-04-12T01:58:07.527633+00:00 19994330.278037644923 27869999.999976042658 262864330.278009980917 1 60412.082043090 2024-04-12T01:58:08.522976+00:00 19994330.278080627322 27870000.000010728836 262864330.278087675571 1 60412.082054690 2024-04-12T01:58:09.525211+00:00 19994330.278061449528 27869999.999997161329 262864330.278054922819 1 60412.082066241 2024-04-12T01:58:10.523208+00:00 19994330.278234846890 27869999.999995049089 262864330.278226196766 1 60412.082077843 2024-04-12T01:58:11.525607+00:00 19994330.277836598456 27869999.999989200383 262864330.277822107077 1 60412.082089379 2024-04-12T01:58:12.522349+00:00 19994330.277945287526 27870000.000023461878 262864330.277965039015 1 60412.082101003 2024-04-12T01:58:13.526654+00:00 19994330.278053879738 27870000.000036720186 262864330.278086900711 1 60412.082112546 2024-04-12T01:58:14.523971+00:00 19994330.278057489544 27870000.000009242445 262864330.278063029051 1 60412.082124157 2024-04-12T01:58:15.527190+00:00 19994330.277775365859 27870000.000035554171 262864330.277807235718 1 60412.082135750 2024-04-12T01:58:16.528843+00:00 19994330.278014454991 27869999.999990258366 262864330.278001010418 1 60412.082147310 2024-04-12T01:58:17.527642+00:00 19994330.278055809438 27870000.000002976507 262864330.278055101633 1 60412.082158837 2024-04-12T01:58:18.523477+00:00 19994330.277922309935 27869999.999981824309 262864330.277900427580 1 60412.082170446 2024-04-12T01:58:19.526577+00:00 19994330.278061777353 27869999.999971918762 262864330.278030008078 1 60412.082182128 2024-04-12T01:58:20.535901+00:00 19994330.278009176254 27870000.000014681369 262864330.278020173311 1 60412.082193719 2024-04-12T01:58:21.537300+00:00 19994330.278043657541 27869999.999990370125 262864330.278030335903 1 60412.082205157 2024-04-12T01:58:22.525588+00:00 19994330.277993682772 27869999.999996226281 262864330.277986198664 1 60412.082216717 2024-04-12T01:58:23.524387+00:00 19994330.278011556715 27869999.999978031963 262864330.277985900640 1 60412.082228316 2024-04-12T01:58:24.526507+00:00 19994330.277854755521 27869999.999996002764 262864330.277847051620 1 60412.082239959 2024-04-12T01:58:25.532488+00:00 19994330.278124205768 27870000.000012334436 262864330.278132855892 1 60412.082251431 2024-04-12T01:58:26.523699+00:00 19994330.278113715351 27869999.999967362732 262864330.278077393770 1 60412.082263034 2024-04-12T01:58:27.526138+00:00 19994330.277945958078 27870000.000004712492 262864330.277946978807 1 60412.082274586 2024-04-12T01:58:28.524211+00:00 19994330.278033930808 27870000.000024143606 262864330.278054386377 1 60412.082286156 2024-04-12T01:58:29.523873+00:00 19994330.278051558882 27870000.000020354986 262864330.278068214655 1 60412.082297774 2024-04-12T01:58:30.527626+00:00 19994330.277822703123 27869999.999949838966 262864330.277768850327 1 60412.082309290 2024-04-12T01:58:31.522683+00:00 19994330.278014399111 27870000.000017981976 262864330.278028666973 1 60412.082320897 2024-04-12T01:58:32.525501+00:00 19994330.277843847871 27870000.000004701316 262864330.277844846249 1 60412.082332444 2024-04-12T01:58:33.523201+00:00 19994330.278035920113 27869999.999932106584 262864330.277964323759 1 60412.082344006 2024-04-12T01:58:34.522093+00:00 19994330.278057269752 27870000.000025946647 262864330.278079539537 1 60412.082355606 2024-04-12T01:58:35.524343+00:00 19994330.277933474630 27870000.000011209399 262864330.277940988541 1 60412.082367154 2024-04-12T01:58:36.522146+00:00 19994330.278019003570 27870000.000038638711 262864330.278053939342 1 60412.082378732 2024-04-12T01:58:37.522428+00:00 19994330.278001803905 27869999.999988369644 262864330.277986496687 1 60412.082390332 2024-04-12T01:58:38.524635+00:00 19994330.277954883873 27870000.000003535300 262864330.277954727411 1 60412.082401889 2024-04-12T01:58:39.523202+00:00 19994330.277816347778 27869999.999979510903 262864330.277792155743 1 60412.082413473 2024-04-12T01:58:40.524087+00:00 19994330.278012938797 27870000.000003643334 262864330.278012871742 1 60412.082425048 2024-04-12T01:58:41.524100+00:00 19994330.277890171856 27869999.999986104667 262864330.277872592211 1 60412.082436646 2024-04-12T01:58:42.526232+00:00 19994330.278053376824 27869999.999985311180 262864330.278034985065 1 60412.082448181 2024-04-12T01:58:43.522860+00:00 19994330.277937639505 27870000.000017873943 262864330.277951836586 1 60412.082459768 2024-04-12T01:58:44.523994+00:00 19994330.277900539339 27869999.999991521239 262864330.277888387442 1 60412.082471394 2024-04-12T01:58:45.528395+00:00 19994330.277854219079 27869999.999996803701 262864330.277847349644 1 60412.082482954 2024-04-12T01:58:46.527163+00:00 19994330.278022818267 27870000.000022280961 262864330.278041422367 1 60412.082494578 2024-04-12T01:58:47.531512+00:00 19994330.277889482677 27870000.000055104494 262864330.277940899134 1 60412.082506101 2024-04-12T01:58:48.527140+00:00 19994330.278054345399 27870000.000038895756 262864330.278089553118 1 60412.082517688 2024-04-12T01:58:49.528235+00:00 19994330.277866519988 27870000.000005319715 262864330.277868121862 1 60412.082529367 2024-04-12T01:58:50.537299+00:00 19994330.277945280075 27869999.999980151653 262864330.277921736240 1 60412.082540831 2024-04-12T01:58:51.527796+00:00 19994330.278020668775 27870000.000018205494 262864330.278035193682 1 60412.082552461 2024-04-12T01:58:52.532665+00:00 19994330.278018716723 27869999.999989524484 262864330.278004527092 1 60412.082564037 2024-04-12T01:58:53.532825+00:00 19994330.277985863388 27869999.999954484403 262864330.277936667204 1 60412.082575633 2024-04-12T01:58:54.534730+00:00 19994330.278115615249 27870000.000011652708 262864330.278123557568 1 60412.082587177 2024-04-12T01:58:55.532076+00:00 19994330.277782697231 27869999.999986827374 262864330.277765840292 1 60412.082598700 2024-04-12T01:58:56.527699+00:00 19994330.277954354882 27870000.000009082258 262864330.277959764004 1 60412.082610497 2024-04-12T01:58:57.546911+00:00 19994330.277849450707 27870000.000003397465 262864330.277849137783 1 60412.082621915 2024-04-12T01:58:58.533460+00:00 19994330.277980774641 27870000.000016275793 262864330.277993351221 1 60412.082633505 2024-04-12T01:58:59.534830+00:00 19994330.277926106006 27870000.000003527850 262864330.277925938368 1 60412.082645135 2024-04-12T01:59:00.539669+00:00 19994330.277998067439 27869999.999993760139 262864330.277988135815 1 60412.082656540 2024-04-12T01:59:01.525020+00:00 19994330.278150282800 27869999.999953113496 262864330.278099715710 1 60412.082668091 2024-04-12T01:59:02.523030+00:00 19994330.277877964079 27870000.000010009855 262864330.277884274721 1 60412.082679691 2024-04-12T01:59:03.525269+00:00 19994330.278016977012 27869999.999970868230 262864330.277984142303 1 60412.082691231 2024-04-12T01:59:04.522383+00:00 19994330.277936566621 27869999.999987989664 262864330.277920871973 1 60412.082702903 2024-04-12T01:59:05.530807+00:00 19994330.277933176607 27870000.000047966838 262864330.277977466583 1 60412.082714389 2024-04-12T01:59:06.523169+00:00 19994330.277976229787 27869999.999976001680 262864330.277948558331 1 60412.082725981 2024-04-12T01:59:07.524750+00:00 19994330.278034262359 27869999.999975036830 262864330.278005599976 1 60412.082737551 2024-04-12T01:59:08.524366+00:00 19994330.277952939272 27870000.000044874847 262864330.277994126081 1 60412.082749099 2024-04-12T01:59:09.522099+00:00 19994330.277846693993 27869999.999993141741 262864330.277836143970 1 60412.082760663 2024-04-12T01:59:10.521253+00:00 19994330.278105158359 27869999.999989040196 262864330.278090506792 1 60412.082772279 2024-04-12T01:59:11.524940+00:00 19994330.278052844107 27869999.999994534999 262864330.278043687344 1 60412.082783842 2024-04-12T01:59:12.523983+00:00 19994330.277966976166 27870000.000018633902 262864330.277981907129 1 60412.082795568 2024-04-12T01:59:13.537042+00:00 19994330.277836751193 27869999.999955929816 262864330.277788966894 1 60412.082807017 2024-04-12T01:59:14.526216+00:00 19994330.277996752411 27869999.999998655170 262864330.277991712093 1 60412.082818797 2024-04-12T01:59:15.544074+00:00 19994330.277851149440 27869999.999959211797 262864330.277806639671 1 60412.082830243 2024-04-12T01:59:16.532963+00:00 19994330.278059996665 27870000.000019509345 262864330.278075814247 1 60412.082841842 2024-04-12T01:59:17.535171+00:00 19994330.277968384326 27870000.000028897077 262864330.277993589640 1 60412.082853386 2024-04-12T01:59:18.532590+00:00 19994330.278060138226 27869999.999997291714 262864330.278053730726 1 60412.082864952 2024-04-12T01:59:19.531839+00:00 19994330.278006751090 27870000.000021878630 262864330.278024941683 1 60412.082876544 2024-04-12T01:59:20.533450+00:00 19994330.278093338013 27870000.000050969422 262864330.278140604496 1 60412.082888264 2024-04-12T01:59:21.546024+00:00 19994330.277956929058 27870000.000000663102 262864330.277953892946 1 60412.082899672 2024-04-12T01:59:22.531671+00:00 19994330.277949523181 27870000.000033203512 262864330.277979016304 1 60412.082911148 2024-04-12T01:59:23.523209+00:00 19994330.278022546321 27870000.000008143485 262864330.278026998043 1 60412.082922802 2024-04-12T01:59:24.530084+00:00 19994330.277882654220 27869999.999999258667 262864330.277878224850 1 60412.082934367 2024-04-12T01:59:25.529267+00:00 19994330.277932696044 27869999.999973036349 262864330.277902036905 1 60412.082945946 2024-04-12T01:59:26.529754+00:00 19994330.277975972742 27869999.999961160123 262864330.277933448553 1 60412.082957612 2024-04-12T01:59:27.537683+00:00 19994330.277933910489 27870000.000020474195 262864330.277950704098 1 60412.082969160 2024-04-12T01:59:28.535439+00:00 19994330.277859419584 27870000.000013239682 262864330.277868956327 1 60412.082980586 2024-04-12T01:59:29.522655+00:00 19994330.278192341328 27870000.000021565706 262864330.278210222721 1 60412.082992247 2024-04-12T01:59:30.530191+00:00 19994330.277856811881 27869999.999952562153 262864330.277805685997 1 60412.083004004 2024-04-12T01:59:31.545970+00:00 19994330.278089225292 27870000.000074606389 262864330.278160125017 1 60412.083015366 2024-04-12T01:59:32.527675+00:00 19994330.277994900942 27869999.999995421618 262864330.277986615896 1 60412.083027140 2024-04-12T01:59:33.544889+00:00 19994330.278015598655 27869999.999985285103 262864330.277997195721 1 60412.083038532 2024-04-12T01:59:34.529128+00:00 19994330.278106149286 27869999.999959975481 262864330.278062433004 1 60412.083050041 2024-04-12T01:59:35.523590+00:00 19994330.277789738029 27869999.999997083098 262864330.277783125639 1 60412.083061602 2024-04-12T01:59:36.522376+00:00 19994330.277994796634 27869999.999972175807 262864330.277963280678 1 60412.083073200 2024-04-12T01:59:37.524492+00:00 19994330.277827326208 27869999.999979760498 262864330.277803391218 1 60412.083084880 2024-04-12T01:59:38.533645+00:00 19994330.277949728072 27869999.999984860420 262864330.277930885553 1 60412.083096422 2024-04-12T01:59:39.530870+00:00 19994330.277897406369 27870000.000032041222 262864330.277925759554 1 60412.083107967 2024-04-12T01:59:40.528392+00:00 19994330.278101593256 27870000.000066835433 262864330.278164744377 1 60412.083119584 2024-04-12T01:59:41.532028+00:00 19994330.277929272503 27870000.000000011176 262864330.277925580740 1 60412.083131059 2024-04-12T01:59:42.523483+00:00 19994330.277911253273 27870000.000011567026 262864330.277919113636 1 60412.083142734 2024-04-12T01:59:43.532244+00:00 19994330.277994446456 27869999.999995604157 262864330.277986347675 1 60412.083154322 2024-04-12T01:59:44.533434+00:00 19994330.277976427227 27869999.999992813915 262864330.277965545654 1 60412.083166101 2024-04-12T01:59:45.551089+00:00 19994330.277941040695 27869999.999998133630 262864330.277935475111 1 60412.083177582 2024-04-12T01:59:46.543093+00:00 19994330.278170704842 27869999.999965857714 262864330.278132855892 1 60412.083188983 2024-04-12T01:59:47.528129+00:00 19994330.277812611312 27869999.999996468425 262864330.277805387974 1 60412.083200605 2024-04-12T01:59:48.532218+00:00 19994330.277788922191 27870000.000002641231 262864330.277787864208 1 60412.083212147 2024-04-12T01:59:49.529463+00:00 19994330.278088327497 27869999.999995134771 262864330.278079777956 1 60412.083223970 2024-04-12T01:59:50.550981+00:00 19994330.277998730540 27869999.999963823706 262864330.277958869934 1 60412.083235265 2024-04-12T01:59:51.526918+00:00 19994330.277913022786 27870000.000026281923 262864330.277935624123 1 60412.083246871 2024-04-12T01:59:52.529632+00:00 19994330.277979940176 27870000.000034425408 262864330.278010666370 1 60412.083258427 2024-04-12T01:59:53.528071+00:00 19994330.277940917760 27869999.999923922122 262864330.277861148119 1 60412.083270010 2024-04-12T01:59:54.528826+00:00 19994330.278012111783 27870000.000021621585 262864330.278030037880 1 60412.083281673 2024-04-12T01:59:55.536511+00:00 19994330.277967710048 27870000.000022012740 262864330.277986049652 1 60412.083293142 2024-04-12T01:59:56.527500+00:00 19994330.277969539165 27869999.999971833080 262864330.277937680483 1 60412.083304840 2024-04-12T01:59:57.538166+00:00 19994330.278047244996 27870000.000004529953 262864330.278048068285 1 60412.083316362 2024-04-12T01:59:58.533732+00:00 19994330.278130669147 27869999.999980948865 262864330.278107941151 1 60412.083327844 2024-04-12T01:59:59.525682+00:00 19994330.278190374374 27870000.000002749264 262864330.278189420700 1 60412.083339531 2024-04-12T02:00:00.535435+00:00 19994330.278080839664 27869999.999979585409 262864330.278056740761 1 60412.083351950 2024-04-12T02:00:01.608461+00:00 19994330.277860041708 27870000.000004533678 262864330.277860879898 1 60412.083362692 2024-04-12T02:00:02.536576+00:00 19994330.277963060886 27869999.999993663281 262864330.277953028679 1 60412.083374173 2024-04-12T02:00:03.528526+00:00 19994330.278297465295 27870000.000045888126 262864330.278339654207 1 60412.083385804 2024-04-12T02:00:04.533497+00:00 19994330.277924172580 27870000.000051278621 262864330.277971774340 1 60412.083397383 2024-04-12T02:00:05.533882+00:00 19994330.278039637953 27870000.000009234995 262864330.278045177460 1 60412.083408921 2024-04-12T02:00:06.530740+00:00 19994330.277828875929 27869999.999962046742 262864330.277787208557 1 60412.083420557 2024-04-12T02:00:07.536127+00:00 19994330.277993965894 27870000.000023804605 262864330.278014093637 1 60412.083432097 2024-04-12T02:00:08.533198+00:00 19994330.278217766434 27869999.999981097877 262864330.278195172548 1 60412.083443628 2024-04-12T02:00:09.529433+00:00 19994330.278051368892 27870000.000040877610 262864330.278088569641 1 60412.083455164 2024-04-12T02:00:10.526137+00:00 19994330.277883417904 27869999.999941382557 262864330.277821093798 1 60412.083466812 2024-04-12T02:00:11.532572+00:00 19994330.277916125953 27870000.000016279519 262864330.277928709984 1 60412.083478285 2024-04-12T02:00:12.523851+00:00 19994330.277966164052 27870000.000019054860 262864330.277981519699 1 60412.083489947 2024-04-12T02:00:13.531444+00:00 19994330.277957286686 27869999.999996133149 262864330.277949720621 1 60412.083501466 2024-04-12T02:00:14.526670+00:00 19994330.277927264571 27870000.000017024577 262864330.277940571308 1 60412.083513109 2024-04-12T02:00:15.532625+00:00 19994330.277886305004 27870000.000083301216 262864330.277965903282 1 60412.083524737 2024-04-12T02:00:16.537243+00:00 19994330.277898542583 27870000.000023789704 262864330.277918636799 1 60412.083536160 2024-04-12T02:00:17.524214+00:00 19994330.278050761670 27869999.999966811389 262864330.278013855219 1 60412.083547825 2024-04-12T02:00:18.532062+00:00 19994330.277930010110 27869999.999984215945 262864330.277910530567 1 60412.083559356 2024-04-12T02:00:19.528357+00:00 19994330.278280042112 27869999.999987695366 262864330.278264045715 1 60412.083570970 2024-04-12T02:00:20.531803+00:00 19994330.277797650546 27870000.000022549182 262864330.277816504240 1 60412.083582460 2024-04-12T02:00:21.524567+00:00 19994330.277952503413 27870000.000018835068 262864330.277967631817 1 60412.083594047 2024-04-12T02:00:22.525681+00:00 19994330.277982216328 27870000.000018004328 262864330.277996510267 1 60412.083605594 2024-04-12T02:00:23.523286+00:00 19994330.277787286788 27870000.000055681914 262864330.277839273214 1 60412.083617200 2024-04-12T02:00:24.526101+00:00 19994330.278027079999 27870000.000000216067 262864330.278023600578 1 60412.083628773 2024-04-12T02:00:25.525945+00:00 19994330.277952313423 27870000.000005826354 262864330.277954459190 1 60412.083640326 2024-04-12T02:00:26.524205+00:00 19994330.277919325978 27870000.000020828098 262864330.277936458588 1 60412.083651920 2024-04-12T02:00:27.525914+00:00 19994330.278198726475 27870000.000000655651 262864330.278195679188 1 60412.083663495 2024-04-12T02:00:28.525991+00:00 19994330.277972359210 27870000.000023949891 262864330.277992635965 1 60412.083675030 2024-04-12T02:00:29.522595+00:00 19994330.278044998646 27870000.000011529773 262864330.278052836657 1 60412.083686673 2024-04-12T02:00:30.528524+00:00 19994330.277802269906 27870000.000019330531 262864330.277817904949 1 60412.083698218 2024-04-12T02:00:31.526042+00:00 19994330.278025850654 27869999.999994758517 262864330.278016924858 1 60412.083709814 2024-04-12T02:00:32.527945+00:00 19994330.277856387198 27870000.000051949173 262864330.277904629707 1 60412.083721395 2024-04-12T02:00:33.528529+00:00 19994330.278170693666 27870000.000028498471 262864330.278195500374 1 60412.083732909 2024-04-12T02:00:34.523355+00:00 19994330.277984287590 27870000.000017542392 262864330.277998149395 1 60412.083744526 2024-04-12T02:00:35.527032+00:00 19994330.277934595942 27869999.999987050891 262864330.277917981148 1 60412.083756081 2024-04-12T02:00:36.525436+00:00 19994330.277993671596 27870000.000041421503 262864330.278031408787 1 60412.083767706 2024-04-12T02:00:37.529751+00:00 19994330.278113335371 27869999.999983765185 262864330.278093397617 1 60412.083779285 2024-04-12T02:00:38.530198+00:00 19994330.277900621295 27869999.999972853810 262864330.277869760990 1 60412.083790852 2024-04-12T02:00:39.529604+00:00 19994330.277971521020 27870000.000020731241 262864330.277988553047 1 60412.083802351 2024-04-12T02:00:40.523135+00:00 19994330.278183024377 27870000.000004392117 262864330.278183698654 1 60412.083814065 2024-04-12T02:00:41.535197+00:00 19994330.277992743999 27869999.999985888600 262864330.277974933386 1 60412.083825484 2024-04-12T02:00:42.521792+00:00 19994330.278061065823 27869999.999989561737 262864330.278046935797 1 60412.083837111 2024-04-12T02:00:43.526348+00:00 19994330.278137784451 27869999.999976813793 262864330.278110891581 1 60412.083848770 2024-04-12T02:00:44.533756+00:00 19994330.277912344784 27870000.000030599535 262864330.277939260006 1 60412.083860277 2024-04-12T02:00:45.527898+00:00 19994330.278018478304 27869999.999957576394 262864330.277972340584 1 60412.083871888 2024-04-12T02:00:46.531091+00:00 19994330.277991358191 27870000.000028952956 262864330.278016626835 1 60412.083883448 2024-04-12T02:00:47.529853+00:00 19994330.278103861958 27870000.000004861504 262864330.278105020523 1 60412.083894946 2024-04-12T02:00:48.523348+00:00 19994330.278046518564 27870000.000018104911 262864330.278060942888 1 60412.083906529 2024-04-12T02:00:49.524148+00:00 19994330.277997121215 27869999.999996878207 262864330.277990281582 1 60412.083918126 2024-04-12T02:00:50.526112+00:00 19994330.277789976448 27869999.999937713146 262864330.277723997831 1 60412.083929669 2024-04-12T02:00:51.523375+00:00 19994330.278028156608 27869999.999976258725 262864330.278000712395 1 60412.083941248 2024-04-12T02:00:52.523835+00:00 19994330.277798410505 27869999.999944392592 262864330.277739107609 1 60412.083952803 2024-04-12T02:00:53.522199+00:00 19994330.278072029352 27870000.000000514090 262864330.278068840504 1 60412.083964401 2024-04-12T02:00:54.524258+00:00 19994330.277737263590 27869999.999974887818 262864330.277708441019 1 60412.083975962 2024-04-12T02:00:55.523150+00:00 19994330.278146959841 27870000.000003557652 262864330.278146803379 1 60412.083987567 2024-04-12T02:00:56.525763+00:00 19994330.278004251420 27869999.999982051551 262864330.277982622385 1 60412.083999139 2024-04-12T02:00:57.525650+00:00 19994330.277898404747 27870000.000016290694 262864330.277911007404 1 60412.084010798 2024-04-12T02:00:58.532932+00:00 19994330.278127867728 27870000.000010568649 262864330.278134763241 1 60412.084022294 2024-04-12T02:00:59.526220+00:00 19994330.278045114130 27869999.999963112175 262864330.278004527092 1 60412.084033944 2024-04-12T02:01:00.532733+00:00 19994330.278109498322 27870000.000052873045 262864330.278158664703 1 60412.084045489 2024-04-12T02:01:01.530224+00:00 19994330.277836311609 27869999.999939814210 262864330.277772426605 1 60412.084057003 2024-04-12T02:01:02.525036+00:00 19994330.278084386140 27869999.999968178570 262864330.278048872948 1 60412.084068541 2024-04-12T02:01:03.521959+00:00 19994330.278002627194 27870000.000014111400 262864330.278013050556 1 60412.084080120 2024-04-12T02:01:04.522352+00:00 19994330.277921058238 27869999.999970156699 262864330.277887523174 1 60412.084091727 2024-04-12T02:01:05.525165+00:00 19994330.277873136103 27870000.000004127622 262864330.277873545885 1 60412.084103319 2024-04-12T02:01:06.526762+00:00 19994330.278113745153 27870000.000010691583 262864330.278120756149 1 60412.084114867 2024-04-12T02:01:07.524538+00:00 19994330.277944896370 27870000.000035192817 262864330.277976393700 1 60412.084126424 2024-04-12T02:01:08.522993+00:00 19994330.277953002602 27870000.000007484108 262864330.277956783772 1 60412.084138023 2024-04-12T02:01:09.525202+00:00 19994330.277986858040 27869999.999992862344 262864330.277976006269 1 60412.084149611 2024-04-12T02:01:10.526407+00:00 19994330.277950059623 27870000.000000506639 262864330.277946859598 1 60412.084161221 2024-04-12T02:01:11.529471+00:00 19994330.277935877442 27869999.999994412065 262864330.277926564217 1 60412.084172714 2024-04-12T02:01:12.522500+00:00 19994330.278009336442 27869999.999976575375 262864330.277982205153 1 60412.084184323 2024-04-12T02:01:13.525486+00:00 19994330.277903467417 27869999.999978434294 262864330.277878195047 1 60412.084195907 2024-04-12T02:01:14.526367+00:00 19994330.277919113636 27869999.999991606921 262864330.277907013893 1 60412.084207495 2024-04-12T02:01:15.527532+00:00 19994330.277877084911 27869999.999994609505 262864330.277868002653 1 60412.084219114 2024-04-12T02:01:16.531466+00:00 19994330.278017643839 27869999.999991964549 262864330.278005897999 1 60412.084230762 2024-04-12T02:01:17.537818+00:00 19994330.277920544147 27870000.000060513616 262864330.277977347374 1 60412.084242291 2024-04-12T02:01:18.533916+00:00 19994330.277997102588 27870000.000003568828 262864330.277996987104 1 60412.084254021 2024-04-12T02:01:19.547407+00:00 19994330.278255149722 27870000.000042408705 262864330.278293848038 1 60412.084265579 2024-04-12T02:01:20.546078+00:00 19994330.278071377426 27870000.000027123839 262864330.278094798326 1 60412.084277038 2024-04-12T02:01:21.536133+00:00 19994330.278078701347 27869999.999965958297 262864330.278040975332 1 60412.084288502 2024-04-12T02:01:22.526548+00:00 19994330.278041418642 27869999.999983612448 262864330.278021335602 1 60412.084300262 2024-04-12T02:01:23.542659+00:00 19994330.277794700116 27869999.999994251877 262864330.277785241604 1 60412.084311666 2024-04-12T02:01:24.527921+00:00 19994330.277977325022 27870000.000003527850 262864330.277977138758 1 60412.084323296 2024-04-12T02:01:25.532771+00:00 19994330.278143122792 27870000.000013343990 262864330.278152763844 1 60412.084334852 2024-04-12T02:01:26.531180+00:00 19994330.277832280844 27869999.999968428165 262864330.277797013521 1 60412.084346446 2024-04-12T02:01:27.532948+00:00 19994330.277869682759 27870000.000037666410 262864330.277903646231 1 60412.084358074 2024-04-12T02:01:28.537611+00:00 19994330.277945384383 27870000.000000718981 262864330.277942419052 1 60412.084369537 2024-04-12T02:01:29.528027+00:00 19994330.278108555824 27870000.000005483627 262864330.278110355139 1 60412.084381259 2024-04-12T02:01:30.540771+00:00 19994330.277933504432 27870000.000045139343 262864330.277974963188 1 60412.084392904 2024-04-12T02:01:31.546880+00:00 19994330.277697060257 27870000.000030238181 262864330.277723610401 1 60412.084404392 2024-04-12T02:01:32.539493+00:00 19994330.278140135109 27869999.999979369342 262864330.278115808964 1 60412.084415829 2024-04-12T02:01:33.527625+00:00 19994330.278106704354 27870000.000015772879 262864330.278118789196 1 60412.084427478 2024-04-12T02:01:34.534127+00:00 19994330.277951564640 27870000.000010203570 262864330.277958065271 1 60412.084438941 2024-04-12T02:01:35.524436+00:00 19994330.278043903410 27869999.999979849905 262864330.278020054102 1 60412.084450584 2024-04-12T02:01:36.530483+00:00 19994330.277991358191 27870000.000005137175 262864330.277992784977 1 60412.084462294 2024-04-12T02:01:37.542252+00:00 19994330.277955945581 27869999.999999489635 262864330.277951747179 1 60412.084473761 2024-04-12T02:01:38.532917+00:00 19994330.277932077646 27870000.000029113144 262864330.277957499027 1 60412.084485235 2024-04-12T02:01:39.524323+00:00 19994330.278070073575 27870000.000002507120 262864330.278068870306 1 60412.084496799 2024-04-12T02:01:40.523407+00:00 19994330.277822453529 27870000.000021211803 262864330.277839988470 1 60412.084508411 2024-04-12T02:01:41.526720+00:00 19994330.277997538447 27870000.000027220696 262864330.278021037579 1 60412.084520001 2024-04-12T02:01:42.528118+00:00 19994330.278076265007 27870000.000004738569 262864330.278077304363 1 60412.084531674 2024-04-12T02:01:43.536640+00:00 19994330.278166301548 27870000.000017251819 262864330.278179854155 1 60412.084543189 2024-04-12T02:01:44.531575+00:00 19994330.277811158448 27869999.999999836087 262864330.277807295322 1 60412.084554717 2024-04-12T02:01:45.527556+00:00 19994330.278039589524 27869999.999962445349 262864330.277998328209 1 60412.084566259 2024-04-12T02:01:46.524756+00:00 19994330.278066601604 27869999.999974619597 262864330.278037518263 1 60412.084577952 2024-04-12T02:01:47.535064+00:00 19994330.277921434492 27870000.000024933368 262864330.277942687273 1 60412.084589500 2024-04-12T02:01:48.532783+00:00 19994330.278010502458 27869999.999984398484 262864330.277991175652 1 60412.084601053 2024-04-12T02:01:49.530987+00:00 19994330.278174053878 27870000.000011499971 262864330.278181850910 1 60412.084612540 2024-04-12T02:01:50.523411+00:00 19994330.277863990515 27870000.000013835728 262864330.277874112129 1 60412.084624220 2024-04-12T02:01:51.532565+00:00 19994330.277899544686 27870000.000008918345 262864330.277904748917 1 60412.084635740 2024-04-12T02:01:52.527911+00:00 19994330.278228033334 27870000.000026836991 262864330.278251171112 1 60412.084647330 2024-04-12T02:01:53.529356+00:00 19994330.277860265225 27869999.999987017363 262864330.277843564749 1 60412.084658816 2024-04-12T02:01:54.521681+00:00 19994330.277843799442 27870000.000000983477 262864330.277841091156 1 60412.084670532 2024-04-12T02:01:55.533946+00:00 19994330.278066176921 27870000.000022213906 262864330.278084695339 1 60412.084682052 2024-04-12T02:01:56.529291+00:00 19994330.278024546802 27869999.999982323498 262864330.278003185987 1 60412.084693580 2024-04-12T02:01:57.525324+00:00 19994330.278038382530 27869999.999960266054 262864330.277994960546 1 60412.084705146 2024-04-12T02:01:58.524644+00:00 19994330.277934908867 27870000.000006899238 262864330.277938127518 1 60412.084716787 2024-04-12T02:01:59.530366+00:00 19994330.277964599431 27870000.000037197024 262864330.277998089790 1 60412.084728421 2024-04-12T02:02:00.535547+00:00 19994330.278023153543 27870000.000023134053 262864330.278042584658 1 60412.084739917 2024-04-12T02:02:01.528829+00:00 19994330.277930542827 27869999.999992243946 262864330.277919113636 1 60412.084751429 2024-04-12T02:02:02.523473+00:00 19994330.278011284769 27870000.000028107315 262864330.278035700321 1 60412.084763016 2024-04-12T02:02:03.524602+00:00 19994330.277901817113 27870000.000023912638 262864330.277922034264 1 60412.084774598 2024-04-12T02:02:04.525282+00:00 19994330.278182610869 27869999.999975625426 262864330.278154551983 1 60412.084786277 2024-04-12T02:02:05.534347+00:00 19994330.278048314154 27870000.000015258789 262864330.278059870005 1 60412.084797815 2024-04-12T02:02:06.531229+00:00 19994330.278112839907 27869999.999994326383 262864330.278103470802 1 60412.084809363 2024-04-12T02:02:07.528935+00:00 19994330.277783140540 27869999.999968942255 262864330.277748405933 1 60412.084821032 2024-04-12T02:02:08.537201+00:00 19994330.278111971915 27869999.999954473227 262864330.278062731028 1 60412.084832518 2024-04-12T02:02:09.529564+00:00 19994330.277748599648 27870000.000040527433 262864330.277785420418 1 60412.084844234 2024-04-12T02:02:10.541798+00:00 19994330.277889002115 27869999.999965950847 262864330.277851283550 1 60412.084855619 2024-04-12T02:02:11.525494+00:00 19994330.278109129518 27869999.999984379858 262864330.278089821339 1 60412.084867279 2024-04-12T02:02:12.532887+00:00 19994330.278074175119 27870000.000045828521 262864330.278116315603 1 60412.084878850 2024-04-12T02:02:13.532622+00:00 19994330.278153046966 27870000.000013746321 262864330.278163075447 1 60412.084890347 2024-04-12T02:02:14.526016+00:00 19994330.277887623757 27869999.999994833022 262864330.277878761292 1 60412.084901878 2024-04-12T02:02:15.522210+00:00 19994330.278003972024 27870000.000016018748 262864330.278016299009 1 60412.084913488 2024-04-12T02:02:16.525408+00:00 19994330.277912426740 27869999.999985005707 262864330.277893751860 1 60412.084925191 2024-04-12T02:02:17.536547+00:00 19994330.277887322009 27870000.000039838254 262864330.277923464775 1 60412.084936593 2024-04-12T02:02:18.521656+00:00 19994330.278070099652 27869999.999978113919 262864330.278044521809 1 60412.084948240 2024-04-12T02:02:19.527941+00:00 19994330.277965113521 27869999.999970931560 262864330.277932345867 1 60412.084959753 2024-04-12T02:02:20.522690+00:00 19994330.277946401387 27870000.000038534403 262864330.277981251478 1 60412.084971314 2024-04-12T02:02:21.521551+00:00 19994330.278051722795 27869999.999943397939 262864330.277991443872 1 60412.084982892 2024-04-12T02:02:22.521831+00:00 19994330.277943890542 27870000.000001888722 262864330.277942061424 1 60412.084994451 2024-04-12T02:02:23.520557+00:00 19994330.278048411012 27869999.999953161925 262864330.277997851372 1 60412.085006038 2024-04-12T02:02:24.521651+00:00 19994330.277825225145 27870000.000051379204 262864330.277872920036 1 60412.085017619 2024-04-12T02:02:25.522239+00:00 19994330.278224125504 27869999.999963074923 262864330.278183519840 1 60412.085029330 2024-04-12T02:02:26.534079+00:00 19994330.277902200818 27870000.000001210719 262864330.277899742126 1 60412.085040776 2024-04-12T02:02:27.523025+00:00 19994330.277912810445 27869999.999961808324 262864330.277870893478 1 60412.085052350 2024-04-12T02:02:28.523001+00:00 19994330.277908936143 27869999.999969810247 262864330.277875065804 1 60412.085063923 2024-04-12T02:02:29.522980+00:00 19994330.277949117124 27869999.999988455325 262864330.277933895588 1 60412.085075513 2024-04-12T02:02:30.524313+00:00 19994330.278187058866 27869999.999948382378 262864330.278131753206 1 60412.085087074 2024-04-12T02:02:31.523208+00:00 19994330.278003226966 27869999.999996978790 262864330.277996510267 1 60412.085098651 2024-04-12T02:02:32.523452+00:00 19994330.277887199074 27870000.000005640090 262864330.277889132500 1 60412.085110234 2024-04-12T02:02:33.524189+00:00 19994330.278021469712 27869999.999973513186 262864330.277991294861 1 60412.085121835 2024-04-12T02:02:34.526537+00:00 19994330.278162021190 27870000.000020366162 262864330.278178691864 1 60412.085133363 2024-04-12T02:02:35.522566+00:00 19994330.277921188623 27870000.000023171306 262864330.277940690517 1 60412.085145039 2024-04-12T02:02:36.531341+00:00 19994330.278013966978 27870000.000025950372 262864330.278036236763 1 60412.085156512 2024-04-12T02:02:37.522647+00:00 19994330.277888983488 27870000.000001199543 262864330.277886480093 1 60412.085168103 2024-04-12T02:02:38.524121+00:00 19994330.277954753488 27869999.999955043197 262864330.277906119823 1 60412.085179714 2024-04-12T02:02:39.527244+00:00 19994330.278050106019 27869999.999998845160 262864330.278045237064 1 60412.085191251 2024-04-12T02:02:40.524119+00:00 19994330.278011441231 27870000.000026218593 262864330.278033971786 1 60412.085202834 2024-04-12T02:02:41.524875+00:00 19994330.277909550816 27870000.000027295202 262864330.277933150530 1 60412.085214417 2024-04-12T02:02:42.525635+00:00 19994330.277855157852 27870000.000041633844 262864330.277893096209 1 60412.085226030 2024-04-12T02:02:43.529017+00:00 19994330.278186600655 27870000.000028107315 262864330.278210997581 1 60412.085237519 2024-04-12T02:02:44.521624+00:00 19994330.277936462313 27869999.999955657870 262864330.277888417244 1 60412.085249110 2024-04-12T02:02:45.523092+00:00 19994330.278007052839 27870000.000043027103 262864330.278046399355 1 60412.085260811 2024-04-12T02:02:46.534065+00:00 19994330.278043869883 27870000.000015735626 262864330.278055906296 1 60412.085272319 2024-04-12T02:02:47.528355+00:00 19994330.277791786939 27870000.000008419156 262864330.277796506882 1 60412.085283890 2024-04-12T02:02:48.528092+00:00 19994330.277960326523 27870000.000048212707 262864330.278004854918 1 60412.085295552 2024-04-12T02:02:49.535723+00:00 19994330.277932703495 27869999.999967347831 262864330.277896344662 1 60412.085307171 2024-04-12T02:02:50.539571+00:00 19994330.278203830123 27870000.000024542212 262864330.278224706650 1 60412.085318535 2024-04-12T02:02:51.521434+00:00 19994330.277786120772 27870000.000011578202 262864330.277794003487 1 60412.085330244 2024-04-12T02:02:52.533044+00:00 19994330.278099756688 27870000.000003129244 262864330.278099179268 1 60412.085341810 2024-04-12T02:02:53.532405+00:00 19994330.278054408729 27869999.999959051609 262864330.278009772301 1 60412.085353379 2024-04-12T02:02:54.531922+00:00 19994330.277856528759 27870000.000021845102 262864330.277874678373 1 60412.085364979 2024-04-12T02:02:55.534220+00:00 19994330.277994185686 27869999.999999120831 262864330.277989596128 1 60412.085376788 2024-04-12T02:02:56.554516+00:00 19994330.277875926346 27869999.999973878264 262864330.277846127748 1 60412.085388123 2024-04-12T02:02:57.533816+00:00 19994330.278097111732 27870000.000018559396 262864330.278111994267 1 60412.085399620 2024-04-12T02:02:58.527183+00:00 19994330.278008617461 27870000.000024273992 262864330.278029173613 1 60412.085411164 2024-04-12T02:02:59.524549+00:00 19994330.277931589633 27869999.999996788800 262864330.277924686670 1 60412.085422776 2024-04-12T02:03:00.527847+00:00 19994330.278038412333 27869999.999981764704 262864330.278016477823 1 60412.085434644 2024-04-12T02:03:01.553180+00:00 19994330.277948357165 27869999.999965962023 262864330.277910619974 1 60412.085445917 2024-04-12T02:03:02.527225+00:00 19994330.277997966856 27870000.000016372651 262864330.278010636568 1 60412.085457460 2024-04-12T02:03:03.524530+00:00 19994330.277841329575 27869999.999970749021 262864330.277808368206 1 60412.085469081 2024-04-12T02:03:04.528550+00:00 19994330.277936607599 27869999.999994494021 262864330.277927398682 1 60412.085480618 2024-04-12T02:03:05.525373+00:00 19994330.278054460883 27870000.000021081418 262864330.278071820736 1 60412.085492291 2024-04-12T02:03:06.533977+00:00 19994330.278014764190 27869999.999964982271 262864330.277976036072 1 60412.085503773 2024-04-12T02:03:07.525953+00:00 19994330.278048347682 27870000.000014316291 262864330.278058946133 1 60412.085515308 2024-04-12T02:03:08.522653+00:00 19994330.277988821268 27870000.000041086227 262864330.278026223183 1 60412.085526890 2024-04-12T02:03:09.523327+00:00 19994330.277871839702 27870000.000046961010 262864330.277915120125 1 60412.085538462 2024-04-12T02:03:10.523129+00:00 19994330.278009627014 27870000.000005736947 262864330.278011649847 1 60412.085550106 2024-04-12T02:03:11.529137+00:00 19994330.277902990580 27870000.000003531575 262864330.277902811766 1 60412.085561586 2024-04-12T02:03:12.520983+00:00 19994330.277976755053 27870000.000043224543 262864330.278016269207 1 60412.085573179 2024-04-12T02:03:13.522628+00:00 19994330.277924478054 27869999.999990634620 262864330.277911424637 1 60412.085584776 2024-04-12T02:03:14.524598+00:00 19994330.278143405914 27870000.000004570931 262864330.278144270182 1 60412.085596348 2024-04-12T02:03:15.524445+00:00 19994330.277943499386 27869999.999993849546 262864330.277933657169 1 60412.085607965 2024-04-12T02:03:16.528188+00:00 19994330.278176784515 27869999.999952293932 262864330.278125375509 1 60412.085619479 2024-04-12T02:03:17.523020+00:00 19994330.277805123478 27870000.000057801604 262864330.277859240770 1 60412.085631054 2024-04-12T02:03:18.523066+00:00 19994330.278041496873 27870000.000000074506 262864330.278037846088 1 60412.085642640 2024-04-12T02:03:19.524033+00:00 19994330.277872536331 27870000.000001765788 262864330.277870595455 1 60412.085654174 2024-04-12T02:03:20.520634+00:00 19994330.277918171138 27870000.000003535300 262864330.277918010950 1 60412.085665789 2024-04-12T02:03:21.524190+00:00 19994330.278073646128 27869999.999981638044 262864330.278051584959 1 60412.085677341 2024-04-12T02:03:22.522230+00:00 19994330.277893904597 27869999.999946188182 262864330.277836382389 1 60412.085688920 2024-04-12T02:03:23.522715+00:00 19994330.277838155627 27869999.999971807003 262864330.277806282043 1 60412.085700503 2024-04-12T02:03:24.523450+00:00 19994330.277882862836 27869999.999956857413 262864330.277836024761 1 60412.085712053 2024-04-12T02:03:25.521371+00:00 19994330.277955222875 27870000.000017717481 262864330.277969241142 1 60412.085723637 2024-04-12T02:03:26.522263+00:00 19994330.278056912124 27869999.999982915819 262864330.278036147356 1 60412.085735383 2024-04-12T02:03:27.537112+00:00 19994330.278142701834 27869999.999975576997 262864330.278114557266 1 60412.085746888 2024-04-12T02:03:28.531106+00:00 19994330.278057739139 27870000.000030823052 262864330.278084874153 1 60412.085758481 2024-04-12T02:03:29.532753+00:00 19994330.278063405305 27869999.999995924532 262864330.278055638075 1 60412.085770044 2024-04-12T02:03:30.531749+00:00 19994330.277781922370 27869999.999965447932 262864330.277743697166 1 60412.085781559 2024-04-12T02:03:31.526741+00:00 19994330.278068948537 27870000.000015582889 262864330.278080850840 1 60412.085793116 2024-04-12T02:03:32.525181+00:00 19994330.277886595577 27869999.999984927475 262864330.277867823839 1 60412.085804677 2024-04-12T02:03:33.524064+00:00 19994330.277859747410 27869999.999965567142 262864330.277821630239 1 60412.085816305 2024-04-12T02:03:34.528753+00:00 19994330.277892146260 27870000.000004082918 262864330.277892529964 1 60412.085827958 2024-04-12T02:03:35.535558+00:00 19994330.277979817241 27869999.999969653785 262864330.277945786715 1 60412.085839693 2024-04-12T02:03:36.549534+00:00 19994330.278149053454 27869999.999991450459 262864330.278136789799 1 60412.085850977 2024-04-12T02:03:37.524446+00:00 19994330.278044238687 27869999.999982535839 262864330.278023064137 1 60412.085862591 2024-04-12T02:03:38.527854+00:00 19994330.277888905257 27869999.999977853149 262864330.277863055468 1 60412.085874163 2024-04-12T02:03:39.527704+00:00 19994330.277910284698 27870000.000032823533 262864330.277939409018 1 60412.085885752 2024-04-12T02:03:40.528934+00:00 19994330.278073530644 27869999.999992489815 262864330.278062313795 1 60412.085897611 2024-04-12T02:03:41.553565+00:00 19994330.278034847230 27870000.000019621104 262864330.278050750494 1 60412.085908980 2024-04-12T02:03:42.535873+00:00 19994330.277919407934 27869999.999993395060 262864330.277909100056 1 60412.085920435 2024-04-12T02:03:43.525634+00:00 19994330.277863673866 27869999.999979939312 262864330.277839928865 1 60412.085931993 2024-04-12T02:03:44.524225+00:00 19994330.277842238545 27869999.999988481402 262864330.277827024460 1 60412.085943569 2024-04-12T02:03:45.524416+00:00 19994330.278016589582 27869999.999941028655 262864330.277953922749 1 60412.085955199 2024-04-12T02:03:46.529230+00:00 19994330.277753870934 27869999.999993715435 262864330.277743875980 1 60412.085966854 2024-04-12T02:03:47.536205+00:00 19994330.278128132224 27869999.999973736703 262864330.278098165989 1 60412.085978376 2024-04-12T02:03:48.531651+00:00 19994330.278187256306 27869999.999975848943 262864330.278159409761 1 60412.085989918 2024-04-12T02:03:49.528902+00:00 19994330.278078936040 27870000.000058211386 262864330.278133451939 1 60412.086001474 2024-04-12T02:03:50.527368+00:00 19994330.277914460748 27869999.999982472509 262864330.277893245220 1 60412.086013064 2024-04-12T02:03:51.528758+00:00 19994330.278108961880 27870000.000048682094 262864330.278153955936 1 60412.086024631 2024-04-12T02:03:52.528078+00:00 19994330.277794681489 27869999.999974954873 262864330.277765959501 1 60412.086036131 2024-04-12T02:03:53.521729+00:00 19994330.277868866920 27870000.000037312508 262864330.277902483940 1 60412.086047811 2024-04-12T02:03:54.530831+00:00 19994330.278189096600 27869999.999982804060 262864330.278168201447 1 60412.086059395 2024-04-12T02:03:55.531720+00:00 19994330.277896877378 27869999.999977067113 262864330.277870237827 1 60412.086071650 2024-04-12T02:03:56.590530+00:00 19994330.278011560440 27869999.999960392714 262864330.277968257666 1 60412.086082513 2024-04-12T02:03:57.529123+00:00 19994330.277875855565 27869999.999943390489 262864330.277815520763 1 60412.086094037 2024-04-12T02:03:58.524795+00:00 19994330.278065066785 27869999.999985303730 262864330.278046667576 1 60412.086105710 2024-04-12T02:03:59.533322+00:00 19994330.278165582567 27869999.999987609684 262864330.278149485588 1 60412.086117301 2024-04-12T02:04:00.534835+00:00 19994330.278118647635 27870000.000009734184 262864330.278124690056 1 60412.086128884 2024-04-12T02:04:01.535599+00:00 19994330.277903355658 27870000.000000339001 262864330.277899980545 1 60412.086140397 2024-04-12T02:04:02.530315+00:00 19994330.278056502342 27869999.999992076308 262864330.278044879436 1 60412.086151948 2024-04-12T02:04:03.528271+00:00 19994330.278035387397 27870000.000026043504 262864330.278057754040 1 60412.086163457 2024-04-12T02:04:04.522730+00:00 19994330.277982790023 27870000.000007525086 262864330.277986615896 1 60412.086175090 2024-04-12T02:04:05.527740+00:00 19994330.278042834252 27869999.999992128462 262864330.278031259775 1 60412.086186699 2024-04-12T02:04:06.530790+00:00 19994330.277828354388 27869999.999955955893 262864330.277780622244 1 60412.086198254 2024-04-12T02:04:07.529138+00:00 19994330.278141405433 27869999.999972797930 262864330.278110504150 1 60412.086209812 2024-04-12T02:04:08.527751+00:00 19994330.277848258615 27870000.000045225024 262864330.277889788151 1 60412.086221405 2024-04-12T02:04:09.529390+00:00 19994330.277901411057 27869999.999992370605 262864330.277890086174 1 60412.086232960 2024-04-12T02:04:10.527723+00:00 19994330.277858778834 27869999.999985292554 262864330.277840375900 1 60412.086244627 2024-04-12T02:04:11.535796+00:00 19994330.278231769800 27870000.000032227486 262864330.278260290623 1 60412.086256078 2024-04-12T02:04:12.525097+00:00 19994330.277936045080 27870000.000026151538 262864330.277958512306 1 60412.086267726 2024-04-12T02:04:13.531535+00:00 19994330.278073869646 27870000.000016454607 262864330.278086632490 1 60412.086279247 2024-04-12T02:04:14.526922+00:00 19994330.278023697436 27869999.999990649521 262864330.278010636568 1 60412.086290818 2024-04-12T02:04:15.526649+00:00 19994330.277943853289 27869999.999988626689 262864330.277928769588 1 60412.086302390 2024-04-12T02:04:16.526540+00:00 19994330.278101474047 27869999.999986901879 262864330.278084665537 1 60412.086313984 2024-04-12T02:04:17.528214+00:00 19994330.277934748679 27870000.000011559576 262864330.277942627668 1 60412.086325533 2024-04-12T02:04:18.526042+00:00 19994330.278047397733 27870000.000017836690 262864330.278061509132 1 60412.086337122 2024-04-12T02:04:19.527326+00:00 19994330.277805726975 27869999.999920047820 262864330.277722060680 1 60412.086348746 2024-04-12T02:04:20.531663+00:00 19994330.278039880097 27870000.000004727393 262864330.278040915728 1 60412.086360275 2024-04-12T02:04:21.527791+00:00 19994330.277991633862 27870000.000015377998 262864330.278003305197 1 60412.086371777 2024-04-12T02:04:22.521532+00:00 19994330.278056167066 27869999.999946605414 262864330.277999073267 1 60412.086383370 2024-04-12T02:04:23.523137+00:00 19994330.278079524636 27869999.999997988343 262864330.278073787689 1 60412.086394944 2024-04-12T02:04:24.523197+00:00 19994330.277877826244 27870000.000013060868 262864330.277887195349 1 60412.086406544 2024-04-12T02:04:25.525408+00:00 19994330.277962908149 27870000.000047165900 262864330.278006374836 1 60412.086418145 2024-04-12T02:04:26.527740+00:00 19994330.277933925390 27870000.000023040920 262864330.277953267097 1 60412.086429697 2024-04-12T02:04:27.525806+00:00 19994330.277952753007 27869999.999969631433 262864330.277918696404 1 60412.086441239 2024-04-12T02:04:28.523042+00:00 19994330.277947653085 27869999.999966368079 262864330.277910351753 1 60412.086452829 2024-04-12T02:04:29.524425+00:00 19994330.278012789786 27869999.999942693859 262864330.277951776981 1 60412.086464386 2024-04-12T02:04:30.522892+00:00 19994330.277965743095 27870000.000001154840 262864330.277963221073 1 60412.086475986 2024-04-12T02:04:31.525181+00:00 19994330.277866907418 27869999.999980255961 262864330.277843475342 1 60412.086487573 2024-04-12T02:04:32.526321+00:00 19994330.278250470757 27869999.999987058342 262864330.278233826160 1 60412.086499115 2024-04-12T02:04:33.523534+00:00 19994330.277825325727 27870000.000054657459 262864330.277876287699 1 60412.086510672 2024-04-12T02:04:34.522069+00:00 19994330.278011903167 27869999.999943412840 262864330.277951598167 1 60412.086522290 2024-04-12T02:04:35.525868+00:00 19994330.277979336679 27870000.000005684793 262864330.277981340885 1 60412.086533875 2024-04-12T02:04:36.526806+00:00 19994330.278046142310 27869999.999962624162 262864330.278005063534 1 60412.086545407 2024-04-12T02:04:37.523182+00:00 19994330.278132036328 27870000.000017393380 262864330.278145730495 1 60412.086557039 2024-04-12T02:04:38.528140+00:00 19994330.278053876013 27870000.000029571354 262864330.278079748154 1 60412.086568577 2024-04-12T02:04:39.525017+00:00 19994330.277853775769 27869999.999963641167 262864330.277813732624 1 60412.086580108 2024-04-12T02:04:40.521348+00:00 19994330.277862560004 27869999.999963253736 262864330.277822107077 1 60412.086591680 2024-04-12T02:04:41.521105+00:00 19994330.277955774218 27869999.999956730753 262864330.277908802032 1 60412.086603262 2024-04-12T02:04:42.521843+00:00 19994330.278062921017 27869999.999983705580 262864330.278042912483 1 60412.086614856 2024-04-12T02:04:43.523528+00:00 19994330.278025988489 27870000.000023182482 262864330.278045475483 1 60412.086626437 2024-04-12T02:04:44.524204+00:00 19994330.277912732214 27870000.000016774982 262864330.277925819159 1 60412.086638031 2024-04-12T02:04:45.525822+00:00 19994330.277651142329 27870000.000031396747 262864330.277678847313 1 60412.086649584 2024-04-12T02:04:46.524027+00:00 19994330.278232078999 27870000.000009912997 262864330.278238296509 1 60412.086661133 2024-04-12T02:04:47.521837+00:00 19994330.277989182621 27870000.000030271709 262864330.278015762568 1 60412.086672788 2024-04-12T02:04:48.528868+00:00 19994330.278001710773 27870000.000012073666 262864330.278010070324 1 60412.086684337 2024-04-12T02:04:49.526714+00:00 19994330.277919147164 27870000.000014971942 262864330.277930408716 1 60412.086695911 2024-04-12T02:04:50.526720+00:00 19994330.278156276792 27869999.999953959137 262864330.278106540442 1 60412.086707534 2024-04-12T02:04:51.530926+00:00 19994330.278162516654 27869999.999944474548 262864330.278103291988 1 60412.086719067 2024-04-12T02:04:52.527356+00:00 19994330.277681086212 27869999.999940004200 262864330.277617394924 1 60412.086730628 2024-04-12T02:04:53.526244+00:00 19994330.278133511543 27870000.000008918345 262864330.278138726950 1 60412.086742232 2024-04-12T02:04:54.528859+00:00 19994330.277877777815 27869999.999964743853 262864330.277838826180 1 60412.086753768 2024-04-12T02:04:55.525527+00:00 19994330.278394665569 27870000.000003118068 262864330.278394103050 1 60412.086765460 2024-04-12T02:04:56.535702+00:00 19994330.277941361070 27869999.999984890223 262864330.277922570705 1 60412.086777006 2024-04-12T02:04:57.533297+00:00 19994330.277821693569 27869999.999998338521 262864330.277816325426 1 60412.086788597 2024-04-12T02:04:58.534787+00:00 19994330.278190687299 27870000.000003200024 262864330.278190195560 1 60412.086800049 2024-04-12T02:04:59.524254+00:00 19994330.277811072767 27869999.999972321093 262864330.277779698372 1 60412.086811749 2024-04-12T02:05:00.535103+00:00 19994330.278077218682 27869999.999984651804 262864330.278058171272 1 60412.086823462 2024-04-12T02:05:01.547077+00:00 19994330.277940504253 27869999.999984730035 262864330.277921557426 1 60412.086834849 2024-04-12T02:05:02.530990+00:00 19994330.277930460870 27869999.999967198819 262864330.277893960476 1 60412.086846402 2024-04-12T02:05:03.529163+00:00 19994330.278197489679 27869999.999992191792 262864330.278185993433 1 60412.086857914 2024-04-12T02:05:04.523743+00:00 19994330.277931291610 27869999.999980371445 262864330.277907967567 1 60412.086869560 2024-04-12T02:05:05.530017+00:00 19994330.278145939112 27870000.000040225685 262864330.278182476759 1 60412.086881118 2024-04-12T02:05:06.528618+00:00 19994330.277995955199 27870000.000014692545 262864330.278006941080 1 60412.086892692 2024-04-12T02:05:07.528602+00:00 19994330.277931187302 27870000.000028669834 262864330.277956157923 1 60412.086904192 2024-04-12T02:05:08.522185+00:00 19994330.277900762856 27870000.000048227608 262864330.277945280075 1 60412.086915758 2024-04-12T02:05:09.521427+00:00 19994330.277987424284 27870000.000039231032 262864330.278022944927 1 60412.086927388 2024-04-12T02:05:10.526341+00:00 19994330.278149314225 27869999.999974012375 262864330.278119623661 1 60412.086938995 2024-04-12T02:05:11.529149+00:00 19994330.278236437589 27870000.000023223460 262864330.278255969286 1 60412.086950513 2024-04-12T02:05:12.524282+00:00 19994330.277924779803 27869999.999961290509 262864330.277882367373 1 60412.086962057 2024-04-12T02:05:13.521753+00:00 19994330.277959588915 27869999.999994035810 262864330.277949929237 1 60412.086973640 2024-04-12T02:05:14.522481+00:00 19994330.277798328549 27869999.999975018203 262864330.277769654989 1 60412.086985212 2024-04-12T02:05:15.522281+00:00 19994330.277829565108 27870000.000026833266 262864330.277852684259 1 60412.086996808 2024-04-12T02:05:16.524180+00:00 19994330.278009735048 27870000.000017728657 262864330.278023779392 1 60412.087008378 2024-04-12T02:05:17.523886+00:00 19994330.277920808643 27870000.000006310642 262864330.277923434973 1 60412.087019964 2024-04-12T02:05:18.524857+00:00 19994330.277962848544 27870000.000038776547 262864330.277997910976 1 60412.087031557 2024-04-12T02:05:19.526503+00:00 19994330.278078898787 27870000.000005062670 262864330.278080284595 1 60412.087043088 2024-04-12T02:05:20.522852+00:00 19994330.277947664261 27870000.000015880913 262864330.277959853411 1 60412.087054667 2024-04-12T02:05:21.523229+00:00 19994330.277859523892 27869999.999992217869 262864330.277848064899 1 60412.087066241 2024-04-12T02:05:22.523232+00:00 19994330.278051260859 27870000.000010903925 262864330.278058469296 1 60412.087077832 2024-04-12T02:05:23.524674+00:00 19994330.277931913733 27870000.000026967376 262864330.277955174446 1 60412.087089394 2024-04-12T02:05:24.523658+00:00 19994330.277988251299 27869999.999994024634 262864330.277978599072 1 60412.087100946 2024-04-12T02:05:25.521753+00:00 19994330.277891572565 27870000.000006821007 262864330.277894705534 1 60412.087112540 2024-04-12T02:05:26.523461+00:00 19994330.277855273336 27870000.000000949949 262864330.277852535248 1 60412.087124120 2024-04-12T02:05:27.523992+00:00 19994330.278040617704 27869999.999974329025 262864330.278011262417 1 60412.087135681 2024-04-12T02:05:28.522834+00:00 19994330.278063271195 27870000.000026345253 262864330.278085917234 1 60412.087147280 2024-04-12T02:05:29.524945+00:00 19994330.278166014701 27870000.000019423664 262864330.278181761503 1 60412.087158848 2024-04-12T02:05:30.524416+00:00 19994330.277879696339 27869999.999990701675 262864330.277866691351 1 60412.087170477 2024-04-12T02:05:31.529231+00:00 19994330.277925577015 27870000.000027310103 262864330.277949184179 1 60412.087181976 2024-04-12T02:05:32.522684+00:00 19994330.278017092496 27870000.000024963170 262864330.278038382530 1 60412.087193536 2024-04-12T02:05:33.521463+00:00 19994330.278001531959 27870000.000004384667 262864330.278002202511 1 60412.087205182 2024-04-12T02:05:34.527715+00:00 19994330.277964662760 27869999.999983564019 262864330.277944505215 1 60412.087216672 2024-04-12T02:05:35.520458+00:00 19994330.277787532657 27870000.000004086643 262864330.277787923813 1 60412.087228292 2024-04-12T02:05:36.524402+00:00 19994330.277892637998 27869999.999970175326 262864330.277859121561 1 60412.087239861 2024-04-12T02:05:37.523931+00:00 19994330.277907602489 27869999.999992016703 262864330.277895927429 1 60412.087251430 2024-04-12T02:05:38.523604+00:00 19994330.277883689851 27870000.000066746026 262864330.277946740389 1 60412.087262996 2024-04-12T02:05:39.522811+00:00 19994330.278166167438 27869999.999976471066 262864330.278138935566 1 60412.087274542 2024-04-12T02:05:40.520413+00:00 19994330.278112139553 27870000.000015858561 262864330.278124302626 1 60412.087286167 2024-04-12T02:05:41.524846+00:00 19994330.277872543782 27870000.000043213367 262864330.277912050486 1 60412.087297717 2024-04-12T02:05:42.522771+00:00 19994330.278055343777 27870000.000017169863 262864330.278068810701 1 60412.087309322 2024-04-12T02:05:43.525442+00:00 19994330.277997896075 27869999.999977298081 262864330.277971506119 1 60412.087320934 2024-04-12T02:05:44.528693+00:00 19994330.277797952294 27870000.000016946346 262864330.277811229229 1 60412.087332531 2024-04-12T02:05:45.530651+00:00 19994330.278094697744 27869999.999990485609 262864330.278081506491 1 60412.087344113 2024-04-12T02:05:46.531346+00:00 19994330.278180122375 27870000.000004835427 262864330.278181254864 1 60412.087355712 2024-04-12T02:05:47.533573+00:00 19994330.277812730521 27869999.999957073480 262864330.277766108513 1 60412.087367152 2024-04-12T02:05:48.521938+00:00 19994330.278066419065 27870000.000012706965 262864330.278075426817 1 60412.087378782 2024-04-12T02:05:49.526744+00:00 19994330.278020653874 27870000.000008888543 262864330.278025835752 1 60412.087390396 2024-04-12T02:05:50.530253+00:00 19994330.278055708855 27870000.000057242811 262864330.278109252453 1 60412.087401879 2024-04-12T02:05:51.522379+00:00 19994330.277875695378 27870000.000029448420 262864330.277901440859 1 60412.087413571 2024-04-12T02:05:52.532539+00:00 19994330.277931608260 27870000.000006087124 262864330.277933984995 1 60412.087425077 2024-04-12T02:05:53.526671+00:00 19994330.277944549918 27869999.999994836748 262864330.277935683727 1 60412.087436674 2024-04-12T02:05:54.528632+00:00 19994330.277954399586 27870000.000021167099 262864330.277971863747 1 60412.087448330 2024-04-12T02:05:55.535733+00:00 19994330.278250835836 27869999.999979093671 262864330.278226226568 1 60412.087459800 2024-04-12T02:05:56.526686+00:00 19994330.277759969234 27869999.999981485307 262864330.277737766504 1 60412.087471394 2024-04-12T02:05:57.528429+00:00 19994330.277928989381 27869999.999961823225 262864330.277887105942 1 60412.087482963 2024-04-12T02:05:58.528006+00:00 19994330.278091423213 27870000.000007763505 262864330.278095483780 1 60412.087494595 2024-04-12T02:05:59.533019+00:00 19994330.278104789555 27870000.000036116689 262864330.278137207031 1 60412.087506075 2024-04-12T02:06:00.524875+00:00 19994330.277946829796 27870000.000021032989 262864330.277964174747 1 60412.087517780 2024-04-12T02:06:01.536233+00:00 19994330.277960296720 27869999.999996043742 262864330.277952641249 1 60412.087529211 2024-04-12T02:06:02.523845+00:00 19994330.278050117195 27870000.000050812960 262864330.278097242117 1 60412.087540787 2024-04-12T02:06:03.524014+00:00 19994330.278038229793 27869999.999992784113 262864330.278027325869 1 60412.087552449 2024-04-12T02:06:04.531562+00:00 19994330.278019201010 27869999.999962929636 262864330.277978420258 1 60412.087563954 2024-04-12T02:06:05.525662+00:00 19994330.278004866093 27870000.000003509223 262864330.278004676104 1 60412.087575613 2024-04-12T02:06:06.532966+00:00 19994330.277947351336 27870000.000000637025 262864330.277944266796 1 60412.087587161 2024-04-12T02:06:07.530673+00:00 19994330.277958575636 27869999.999984472990 262864330.277939349413 1 60412.087598715 2024-04-12T02:06:08.528956+00:00 19994330.277874700725 27869999.999999716878 262864330.277870714664 1 60412.087610195 2024-04-12T02:06:09.520858+00:00 19994330.278001680970 27869999.999958820641 262864330.277956783772 1 60412.087621916 2024-04-12T02:06:10.533545+00:00 19994330.277998138219 27870000.000026598573 262864330.278021037579 1 60412.087633492 2024-04-12T02:06:11.533754+00:00 19994330.278102301061 27869999.999985810369 262864330.278084427118 1 60412.087644984 2024-04-12T02:06:12.526648+00:00 19994330.277818329632 27870000.000005964190 262864330.277820587158 1 60412.087656652 2024-04-12T02:06:13.534695+00:00 19994330.278110038489 27870000.000006314367 262864330.278112649918 1 60412.087668207 2024-04-12T02:06:14.533121+00:00 19994330.277932353318 27870000.000005554408 262864330.277934193611 1 60412.087680060 2024-04-12T02:06:15.557171+00:00 19994330.278096970171 27870000.000000365078 262864330.278093636036 1 60412.087691257 2024-04-12T02:06:16.524562+00:00 19994330.277899675071 27870000.000005997717 262864330.277901977301 1 60412.087702923 2024-04-12T02:06:17.532573+00:00 19994330.277923107147 27869999.999918349087 262864330.277837753296 1 60412.087714754 2024-04-12T02:06:18.554753+00:00 19994330.278034359217 27869999.999991171062 262864330.278021842241 1 60412.087726015 2024-04-12T02:06:19.527673+00:00 19994330.277951423079 27869999.999948132783 262864330.277895867825 1 60412.087737619 2024-04-12T02:06:20.530304+00:00 19994330.277862761170 27870000.000012096018 262864330.277871161699 1 60412.087749223 2024-04-12T02:06:21.532849+00:00 19994330.278148483485 27869999.999999903142 262864330.278144687414 1 60412.087760708 2024-04-12T02:06:22.525196+00:00 19994330.278080850840 27870000.000022798777 262864330.278099954128 1 60412.087772719 2024-04-12T02:06:23.562935+00:00 19994330.278049737215 27870000.000061027706 262864330.278107076883 1 60412.087783885 2024-04-12T02:06:24.527643+00:00 19994330.277687605470 27869999.999997913837 262864330.277681827545 1 60412.087795706 2024-04-12T02:06:25.549024+00:00 19994330.278067708015 27870000.000048466027 262864330.278112471104 1 60412.087807153 2024-04-12T02:06:26.538052+00:00 19994330.278280880302 27870000.000026579946 262864330.278303772211 1 60412.087818594 2024-04-12T02:06:27.526481+00:00 19994330.277858406305 27869999.999991927296 262864330.277846634388 1 60412.087830210 2024-04-12T02:06:28.530155+00:00 19994330.277975149453 27870000.000017121434 262864330.277988553047 1 60412.087841687 2024-04-12T02:06:29.521735+00:00 19994330.277896188200 27869999.999979972839 262864330.277872473001 1 60412.087853267 2024-04-12T02:06:30.522276+00:00 19994330.278148680925 27870000.000018611550 262864330.278163582087 1 60412.087864968 2024-04-12T02:06:31.533277+00:00 19994330.277821999043 27869999.999955415726 262864330.277773708105 1 60412.087876471 2024-04-12T02:06:32.527089+00:00 19994330.277984518558 27870000.000022348017 262864330.278003185987 1 60412.087888058 2024-04-12T02:06:33.528250+00:00 19994330.277879819274 27870000.000025700778 262864330.277901828289 1 60412.087899572 2024-04-12T02:06:34.522998+00:00 19994330.278131593019 27869999.999995704740 262864330.278123617172 1 60412.087911157 2024-04-12T02:06:35.524011+00:00 19994330.277869056910 27870000.000007793307 262864330.277873158455 1 60412.087922813 2024-04-12T02:06:36.531036+00:00 19994330.277995772660 27869999.999949079007 262864330.277941137552 1 60412.087934318 2024-04-12T02:06:37.525031+00:00 19994330.277980208397 27870000.000010572374 262864330.277987092733 1 60412.087945877 2024-04-12T02:06:38.523756+00:00 19994330.278236363083 27870000.000020317733 262864330.278252989054 1 60412.087957506 2024-04-12T02:06:39.528521+00:00 19994330.278004813939 27870000.000006869435 262864330.278007984161 1 60412.087969118 2024-04-12T02:06:40.531786+00:00 19994330.277914922684 27869999.999931633472 262864330.277842849493 1 60412.087980669 2024-04-12T02:06:41.529765+00:00 19994330.278046954423 27869999.999977111816 262864330.278020381927 1 60412.087992221 2024-04-12T02:06:42.527870+00:00 19994330.278057549149 27869999.999991931021 262864330.278045773506 1 60412.088003817 2024-04-12T02:06:43.529739+00:00 19994330.277971815318 27870000.000062853098 262864330.278030961752 1 60412.088015388 2024-04-12T02:06:44.529513+00:00 19994330.277900066227 27870000.000027250499 262864330.277923613787 1 60412.088026940 2024-04-12T02:06:45.527600+00:00 19994330.277997016907 27870000.000010818243 262864330.278004139662 1 60412.088038506 2024-04-12T02:06:46.526925+00:00 19994330.278045359999 27870000.000042423606 262864330.278084099293 1 60412.088050038 2024-04-12T02:06:47.523276+00:00 19994330.278199877590 27870000.000049121678 262864330.278245300055 1 60412.088061638 2024-04-12T02:06:48.525541+00:00 19994330.278049260378 27869999.999982632697 262864330.278028190136 1 60412.088073174 2024-04-12T02:06:49.522185+00:00 19994330.277862023562 27869999.999997351319 262864330.277855664492 1 60412.088084761 2024-04-12T02:06:50.523313+00:00 19994330.278059925884 27869999.999993789941 262864330.278050035238 1 60412.088096356 2024-04-12T02:06:51.525106+00:00 19994330.278024367988 27869999.999968230724 262864330.277988910675 1 60412.088107889 2024-04-12T02:06:52.521555+00:00 19994330.277799874544 27869999.999977011234 262864330.277773201466 1 60412.088119471 2024-04-12T02:06:53.522232+00:00 19994330.277908988297 27870000.000019766390 262864330.277925044298 1 60412.088131029 2024-04-12T02:06:54.520905+00:00 19994330.277827929705 27869999.999996952713 262864330.277821183205 1 60412.088142612 2024-04-12T02:06:55.521702+00:00 19994330.278013143688 27869999.999986801296 262864330.277996242046 1 60412.088154261 2024-04-12T02:06:56.528129+00:00 19994330.277818940580 27870000.000006116927 262864330.277821362019 1 60412.088165830 2024-04-12T02:06:57.527746+00:00 19994330.278052724898 27869999.999997187406 262864330.278046220541 1 60412.088177335 2024-04-12T02:06:58.521736+00:00 19994330.278011269867 27870000.000037595630 262864330.278045177460 1 60412.088188901 2024-04-12T02:06:59.521001+00:00 19994330.277798458934 27869999.999996103346 262864330.277790844440 1 60412.088200467 2024-04-12T02:07:00.520322+00:00 19994330.278129734099 27870000.000001691282 262864330.278127729893 1 60412.088212159 2024-04-12T02:07:01.530515+00:00 19994330.277974110097 27869999.999964393675 262864330.277934789658 1 60412.088223634 2024-04-12T02:07:02.521983+00:00 19994330.278114594519 27870000.000003855675 262864330.278114736080 1 60412.088235209 2024-04-12T02:07:03.522042+00:00 19994330.277944348752 27869999.999999132007 262864330.277939796448 1 60412.088246786 2024-04-12T02:07:04.522259+00:00 19994330.277986008674 27870000.000014957041 262864330.277997285128 1 60412.088258367 2024-04-12T02:07:05.522867+00:00 19994330.278003688902 27869999.999983251095 262864330.277983248234 1 60412.088269987 2024-04-12T02:07:06.526904+00:00 19994330.278177808970 27870000.000026542693 262864330.278200656176 1 60412.088281521 2024-04-12T02:07:07.523365+00:00 19994330.278042010963 27869999.999982845038 262864330.278021156788 1 60412.088293104 2024-04-12T02:07:08.524146+00:00 19994330.278022699058 27870000.000025313348 262864330.278044313192 1 60412.088304644 2024-04-12T02:07:09.521279+00:00 19994330.277736831456 27870000.000028584152 262864330.277761727571 1 60412.088316237 2024-04-12T02:07:10.522857+00:00 19994330.277908999473 27870000.000013209879 262864330.277918517590 1 60412.088327851 2024-04-12T02:07:11.526349+00:00 19994330.278014376760 27869999.999980028719 262864330.277990698814 1 60412.088339419 2024-04-12T02:07:12.525758+00:00 19994330.277869425714 27869999.999987278134 262864330.277853012085 1 60412.088351021 2024-04-12T02:07:13.528218+00:00 19994330.278061546385 27869999.999966233969 262864330.278024077415 1 60412.088362514 2024-04-12T02:07:14.521200+00:00 19994330.277916148305 27869999.999962512404 262864330.277874946594 1 60412.088374108 2024-04-12T02:07:15.522901+00:00 19994330.277999017388 27869999.999994188547 262864330.277989506721 1 60412.088385735 2024-04-12T02:07:16.527468+00:00 19994330.277999136597 27870000.000016182661 262864330.278011620045 1 60412.088397303 2024-04-12T02:07:17.526981+00:00 19994330.277997337282 27870000.000014636666 262864330.278008282185 1 60412.088408852 2024-04-12T02:07:18.524812+00:00 19994330.277769494802 27869999.999990332872 262864330.277756154537 1 60412.088420398 2024-04-12T02:07:19.522341+00:00 19994330.278001535684 27869999.999994579703 262864330.277992427349 1 60412.088431993 2024-04-12T02:07:20.524170+00:00 19994330.278132487088 27869999.999980043620 262864330.278108835220 1 60412.088443568 2024-04-12T02:07:21.524244+00:00 19994330.277956977487 27870000.000011596829 262864330.277964890003 1 60412.088455151 2024-04-12T02:07:22.525068+00:00 19994330.278031002730 27869999.999954171479 262864330.277981460094 1 60412.088466682 2024-04-12T02:07:23.521306+00:00 19994330.277807980776 27869999.999988324940 262864330.277792602777 1 60412.088478243 2024-04-12T02:07:24.520143+00:00 19994330.277909632772 27870000.000017132610 262864330.277923077345 1 60412.088489834 2024-04-12T02:07:25.521679+00:00 19994330.278045292944 27869999.999977935106 262864330.278019547462 1 60412.088501452 2024-04-12T02:07:26.525455+00:00 19994330.278116114438 27870000.000005763024 262864330.278118163347 1 60412.088513030 2024-04-12T02:07:27.525764+00:00 19994330.278129808605 27869999.999963752925 262864330.278089880943 1 60412.088524569 2024-04-12T02:07:28.522722+00:00 19994330.278182953596 27869999.999993722886 262864330.278172969818 1 60412.088536108 2024-04-12T02:07:29.519706+00:00 19994330.277951035649 27870000.000016506761 262864330.277963846922 1 60412.088547697 2024-04-12T02:07:30.521046+00:00 19994330.278022300452 27870000.000020470470 262864330.278039067984 1 60412.088559280 2024-04-12T02:07:31.521767+00:00 19994330.277968838811 27869999.999967101961 262864330.277932226658 1 60412.088570871 2024-04-12T02:07:32.523256+00:00 19994330.277985643595 27869999.999989166856 262864330.277971088886 1 60412.088582429 2024-04-12T02:07:33.521827+00:00 19994330.277821294963 27869999.999986451119 262864330.277804046869 1 60412.088594030 2024-04-12T02:07:34.524144+00:00 19994330.277960494161 27869999.999964684248 262864330.277921497822 1 60412.088605615 2024-04-12T02:07:35.525171+00:00 19994330.278095405549 27870000.000018887222 262864330.278110593557 1 60412.088617176 2024-04-12T02:07:36.524024+00:00 19994330.278097070754 27869999.999970894307 262864330.278064250946 1 60412.088628707 2024-04-12T02:07:37.520247+00:00 19994330.278102952987 27869999.999974302948 262864330.278073579073 1 60412.088640282 2024-04-12T02:07:38.520401+00:00 19994330.278018683195 27869999.999994482845 262864330.278009474277 1 60412.088651882 2024-04-12T02:07:39.522562+00:00 19994330.277929529548 27869999.999985054135 262864330.277910888195 1 60412.088663448 2024-04-12T02:07:40.521884+00:00 19994330.277949422598 27870000.000035446137 262864330.277981162071 1 60412.088675000 2024-04-12T02:07:41.519981+00:00 19994330.277901977301 27870000.000040326267 262864330.277938604355 1 60412.088686581 2024-04-12T02:07:42.520618+00:00 19994330.277958109975 27869999.999959573150 262864330.277913987637 1 60412.088698204 2024-04-12T02:07:43.524797+00:00 19994330.278108768165 27870000.000022586435 262864330.278127670288 1 60412.088709841 2024-04-12T02:07:44.530289+00:00 19994330.278019614518 27869999.999961130321 262864330.277977049351 1 60412.088721474 2024-04-12T02:07:45.535347+00:00 19994330.278009261936 27869999.999964594841 262864330.277970165014 1 60412.088733005 2024-04-12T02:07:46.531637+00:00 19994330.278018854558 27869999.999999713153 262864330.278014868498 1 60412.088744480 2024-04-12T02:07:47.523087+00:00 19994330.278020896018 27869999.999981880188 262864330.277999073267 1 60412.088756127 2024-04-12T02:07:48.529400+00:00 19994330.278013117611 27870000.000028979033 262864330.278038382530 1 60412.088767658 2024-04-12T02:07:49.525614+00:00 19994330.277933713049 27870000.000003013760 262864330.277933031321 1 60412.088779328 2024-04-12T02:07:50.533937+00:00 19994330.277994375676 27870000.000045351684 262864330.278036028147 1 60412.088790903 2024-04-12T02:07:51.534009+00:00 19994330.277939882129 27870000.000001735985 262864330.277937918901 1 60412.088802435 2024-04-12T02:07:52.530357+00:00 19994330.278064314276 27870000.000017009676 262864330.278077632189 1 60412.088814009 2024-04-12T02:07:53.530390+00:00 19994330.277931660414 27869999.999967154115 262864330.277895122766 1 60412.088825554 2024-04-12T02:07:54.527882+00:00 19994330.277999073267 27870000.000045072287 262864330.278040438890 1 60412.088837242 2024-04-12T02:07:55.537718+00:00 19994330.278279107064 27869999.999995831400 262864330.278271228075 1 60412.088848851 2024-04-12T02:07:56.540751+00:00 19994330.277882065624 27869999.999972674996 262864330.277851045132 1 60412.088860229 2024-04-12T02:07:57.523797+00:00 19994330.277815546840 27869999.999984826893 262864330.277796685696 1 60412.088871871 2024-04-12T02:07:58.529667+00:00 19994330.277936980128 27870000.000014778227 262864330.277948081493 1 60412.088883439 2024-04-12T02:07:59.529098+00:00 19994330.278127394617 27869999.999990239739 262864330.278113931417 1 60412.088894989 2024-04-12T02:08:00.527068+00:00 19994330.278220228851 27870000.000051625073 262864330.278268158436 1 60412.088907162 2024-04-12T02:08:01.578827+00:00 19994330.277935180813 27869999.999949552119 262864330.277881026268 1 60412.088918224 2024-04-12T02:08:02.534565+00:00 19994330.278130091727 27870000.000012580305 262864330.278138965368 1 60412.088929647 2024-04-12T02:08:03.521523+00:00 19994330.278064254671 27870000.000013064593 262864330.278073608875 1 60412.088941213 2024-04-12T02:08:04.520782+00:00 19994330.278077013791 27870000.000013712794 262864330.278087019920 1 60412.088952843 2024-04-12T02:08:05.525590+00:00 19994330.278092812747 27870000.000017493963 262864330.278106600046 1 60412.088964460 2024-04-12T02:08:06.529359+00:00 19994330.277949962765 27870000.000052239746 262864330.277998507023 1 60412.088976023 2024-04-12T02:08:07.528373+00:00 19994330.277903046459 27870000.000007674098 262864330.277907043695 1 60412.088987545 2024-04-12T02:08:08.523855+00:00 19994330.277962449938 27870000.000001925975 262864330.277960687876 1 60412.088999130 2024-04-12T02:08:09.524869+00:00 19994330.278090681881 27869999.999988459051 262864330.278075456619 1 60412.089010693 2024-04-12T02:08:10.523836+00:00 19994330.278246026486 27869999.999998539686 262864330.278240859509 1 60412.089022276 2024-04-12T02:08:11.524600+00:00 19994330.277943655849 27870000.000008456409 262864330.277948439121 1 60412.089033830 2024-04-12T02:08:12.522858+00:00 19994330.277888413519 27870000.000007759780 262864330.277892470360 1 60412.089045499 2024-04-12T02:08:13.531079+00:00 19994330.277896616608 27870000.000015214086 262864330.277908116579 1 60412.089056971 2024-04-12T02:08:14.522261+00:00 19994330.277989022434 27870000.000036500394 262864330.278021842241 1 60412.089068632 2024-04-12T02:08:15.529756+00:00 19994330.278107747436 27870000.000002779067 262864330.278106808662 1 60412.089080178 2024-04-12T02:08:16.527349+00:00 19994330.277925241739 27869999.999959658831 262864330.277881205082 1 60412.089091717 2024-04-12T02:08:17.524319+00:00 19994330.277883455157 27869999.999975331128 262864330.277855098248 1 60412.089103281 2024-04-12T02:08:18.523494+00:00 19994330.278142005205 27869999.999978054315 262864330.278116375208 1 60412.089114871 2024-04-12T02:08:19.524893+00:00 19994330.277790002525 27869999.999989010394 262864330.277775317430 1 60412.089126408 2024-04-12T02:08:20.521673+00:00 19994330.278123918921 27870000.000011280179 262864330.278131484985 1 60412.089138045 2024-04-12T02:08:21.527049+00:00 19994330.277872115374 27870000.000028163195 262864330.277896583080 1 60412.089149534 2024-04-12T02:08:22.519758+00:00 19994330.277727082372 27870000.000015292317 262864330.277738690376 1 60412.089161120 2024-04-12T02:08:23.520822+00:00 19994330.278143670410 27869999.999995157123 262864330.278135150671 1 60412.089172722 2024-04-12T02:08:24.523186+00:00 19994330.278128884733 27870000.000057011843 262864330.278182208538 1 60412.089184415 2024-04-12T02:08:25.533457+00:00 19994330.277823064476 27870000.000009719282 262864330.277829080820 1 60412.089195920 2024-04-12T02:08:26.527496+00:00 19994330.277916990221 27869999.999993462116 262864330.277906775475 1 60412.089207446 2024-04-12T02:08:27.523371+00:00 19994330.277988094836 27870000.000000439584 262864330.277984857559 1 60412.089219049 2024-04-12T02:08:28.525781+00:00 19994330.278242573142 27869999.999965798110 262864330.278204679489 1 60412.089230577 2024-04-12T02:08:29.521914+00:00 19994330.277815286070 27869999.999995503575 262864330.277807086706 1 60412.089242175 2024-04-12T02:08:30.523895+00:00 19994330.278056383133 27869999.999961979687 262864330.278014659882 1 60412.089253839 2024-04-12T02:08:31.531644+00:00 19994330.277947291732 27870000.000010702759 262864330.277954280376 1 60412.089265297 2024-04-12T02:08:32.521683+00:00 19994330.277931235731 27870000.000030998141 262864330.277958542109 1 60412.089276846 2024-04-12T02:08:33.519507+00:00 19994330.278106503189 27869999.999985974282 262864330.278088778257 1 60412.089288439 2024-04-12T02:08:34.521127+00:00 19994330.278046570718 27870000.000060573220 262864330.278103441000 1 60412.089300035 2024-04-12T02:08:35.522988+00:00 19994330.277920074761 27869999.999991286546 262864330.277907669544 1 60412.089311597 2024-04-12T02:08:36.521964+00:00 19994330.277989979833 27869999.999974969774 262864330.277961254120 1 60412.089323180 2024-04-12T02:08:37.522752+00:00 19994330.277752850205 27870000.000005759299 262864330.277754902840 1 60412.089334838 2024-04-12T02:08:38.529975+00:00 19994330.278154917061 27869999.999945268035 262864330.278096497059 1 60412.089346328 2024-04-12T02:08:39.522752+00:00 19994330.277901422232 27869999.999988652766 262864330.277886360884 1 60412.089357905 2024-04-12T02:08:40.522947+00:00 19994330.278182681650 27869999.999980445951 262864330.278159439564 1 60412.089369493 2024-04-12T02:08:41.524140+00:00 19994330.278072703630 27869999.999975163490 262864330.278044193983 1 60412.089381075 2024-04-12T02:08:42.524826+00:00 19994330.277875237167 27869999.999991264194 262864330.277862817049 1 60412.089392615 2024-04-12T02:08:43.521995+00:00 19994330.277906190604 27870000.000012561679 262864330.277915060520 1 60412.089404284 2024-04-12T02:08:44.530103+00:00 19994330.277940340340 27869999.999969076365 262864330.277905702591 1 60412.089415867 2024-04-12T02:08:45.530927+00:00 19994330.277998305857 27870000.000016693026 262864330.278011292219 1 60412.089427540 2024-04-12T02:08:46.539479+00:00 19994330.278258126229 27870000.000034891069 262864330.278289318085 1 60412.089439034 2024-04-12T02:08:47.532595+00:00 19994330.277753967792 27870000.000004082918 262864330.277754366398 1 60412.089450469 2024-04-12T02:08:48.520509+00:00 19994330.277879610658 27870000.000036150217 262864330.277912080288 1 60412.089462155 2024-04-12T02:08:49.530212+00:00 19994330.277896244079 27869999.999971181154 262864330.277863740921 1 60412.089473717 2024-04-12T02:08:50.529180+00:00 19994330.277988512069 27869999.999986875802 262864330.277971714735 1 60412.089485863 2024-04-12T02:08:51.578565+00:00 19994330.277977395803 27869999.999972943217 262864330.277946650982 1 60412.089496800 2024-04-12T02:08:52.523497+00:00 19994330.278099033982 27869999.999997787178 262864330.278093129396 1 60412.089508443 2024-04-12T02:08:53.529490+00:00 19994330.278267521411 27869999.999984793365 262864330.278248637915 1 60412.089519929 2024-04-12T02:08:54.521848+00:00 19994330.277928452939 27869999.999995324761 262864330.277920067310 1 60412.089531552 2024-04-12T02:08:55.526108+00:00 19994330.278096023947 27870000.000027339906 262864330.278119653463 1 60412.089543124 2024-04-12T02:08:56.525922+00:00 19994330.277746196836 27870000.000001713634 262864330.277744233608 1 60412.089554762 2024-04-12T02:08:57.531445+00:00 19994330.278129190207 27869999.999982606620 262864330.278108090162 1 60412.089566370 2024-04-12T02:08:58.534392+00:00 19994330.277995813638 27869999.999996494502 262864330.277988612652 1 60412.089577858 2024-04-12T02:08:59.526932+00:00 19994330.277845084667 27869999.999976858497 262864330.277818262577 1 60412.089589419 2024-04-12T02:09:00.525783+00:00 19994330.278151351959 27870000.000003147870 262864330.278150826693 1 60412.089601444 2024-04-12T02:09:01.564788+00:00 19994330.277883052826 27869999.999951425940 262864330.277830779552 1 60412.089612598 2024-04-12T02:09:02.528473+00:00 19994330.277979586273 27870000.000002857298 262864330.277978748083 1 60412.089624172 2024-04-12T02:09:03.528428+00:00 19994330.277918756008 27869999.999981414527 262864330.277896463871 1 60412.089635667 2024-04-12T02:09:04.521636+00:00 19994330.277980286628 27870000.000028774142 262864330.278005391359 1 60412.089647305 2024-04-12T02:09:05.527142+00:00 19994330.278168942779 27870000.000020448118 262864330.278185695410 1 60412.089658814 2024-04-12T02:09:06.521481+00:00 19994330.278026863933 27870000.000052079558 262864330.278075277805 1 60412.089670442 2024-04-12T02:09:07.526151+00:00 19994330.277763288468 27870000.000018559396 262864330.277778148651 1 60412.089681978 2024-04-12T02:09:08.522952+00:00 19994330.278038579971 27869999.999964162707 262864330.277999073267 1 60412.089693573 2024-04-12T02:09:09.524723+00:00 19994330.278053142130 27870000.000043336302 262864330.278092771769 1 60412.089705170 2024-04-12T02:09:10.526664+00:00 19994330.277923647314 27869999.999980729073 262864330.277900665998 1 60412.089716825 2024-04-12T02:09:11.533663+00:00 19994330.277968715876 27870000.000008009374 262864330.277973026037 1 60412.089728309 2024-04-12T02:09:12.525917+00:00 19994330.278006028384 27869999.999969292432 262864330.277971625328 1 60412.089739862 2024-04-12T02:09:13.524058+00:00 19994330.278108164668 27870000.000010572374 262864330.278115034103 1 60412.089751441 2024-04-12T02:09:14.524525+00:00 19994330.277876600623 27869999.999965935946 262864330.277838826180 1 60412.089762975 2024-04-12T02:09:15.521019+00:00 19994330.278046373278 27870000.000039644539 262864330.278082311153 1 60412.089774573 2024-04-12T02:09:16.523145+00:00 19994330.278096478432 27870000.000016979873 262864330.278109759092 1 60412.089786127 2024-04-12T02:09:17.521382+00:00 19994330.278077133000 27869999.999993022531 262864330.278066456318 1 60412.089797726 2024-04-12T02:09:18.523542+00:00 19994330.278187695891 27870000.000048499554 262864330.278232485056 1 60412.089809304 2024-04-12T02:09:19.523827+00:00 19994330.277914483100 27869999.999984040856 262864330.277894824743 1 60412.089820849 2024-04-12T02:09:20.521350+00:00 19994330.278054956347 27870000.000015810132 262864330.278067052364 1 60412.089832476 2024-04-12T02:09:21.525938+00:00 19994330.277908883989 27869999.999975621700 262864330.277880817652 1 60412.089844018 2024-04-12T02:09:22.523156+00:00 19994330.278120167553 27869999.999999932945 262864330.278116405010 1 60412.089855574 2024-04-12T02:09:23.521615+00:00 19994330.277958486229 27869999.999963443726 262864330.277918219566 1 60412.089867147 2024-04-12T02:09:24.521518+00:00 19994330.278032895178 27869999.999995376915 262864330.278024584055 1 60412.089878735 2024-04-12T02:09:25.522667+00:00 19994330.277826309204 27870000.000028576702 262864330.277851194143 1 60412.089890327 2024-04-12T02:09:26.524283+00:00 19994330.278035197407 27870000.000014886260 262864330.278046399355 1 60412.089901872 2024-04-12T02:09:27.521685+00:00 19994330.278074141592 27870000.000007066876 262864330.278077512980 1 60412.089913426 2024-04-12T02:09:28.519949+00:00 19994330.277798127383 27870000.000001020730 262864330.277795433998 1 60412.089925195 2024-04-12T02:09:29.536820+00:00 19994330.278414916247 27870000.000046804547 262864330.278457999229 1 60412.089936668 2024-04-12T02:09:30.528130+00:00 19994330.278055373579 27869999.999995682389 262864330.278047353029 1 60412.089948267 2024-04-12T02:09:31.530265+00:00 19994330.277841310948 27869999.999972701073 262864330.277810305357 1 60412.089959955 2024-04-12T02:09:32.540105+00:00 19994330.277883160859 27869999.999993078411 262864330.277872562408 1 60412.089971344 2024-04-12T02:09:33.524103+00:00 19994330.277888212353 27869999.999999158084 262864330.277883678675 1 60412.089982968 2024-04-12T02:09:34.528418+00:00 19994330.277935259044 27870000.000002782792 262864330.277934342623 1 60412.089994689 2024-04-12T02:09:35.541127+00:00 19994330.278047677130 27869999.999941375107 262864330.277985364199 1 60412.090006166 2024-04-12T02:09:36.532735+00:00 19994330.277997151017 27869999.999979685992 262864330.277973115444 1 60412.090017653 2024-04-12T02:09:37.525201+00:00 19994330.277962245047 27870000.000027008355 262864330.277985543013 1 60412.090029419 2024-04-12T02:09:38.541860+00:00 19994330.277947794646 27869999.999999880791 262864330.277943968773 1 60412.090040831 2024-04-12T02:09:39.527783+00:00 19994330.277900960296 27870000.000006694347 262864330.277903974056 1 60412.090052406 2024-04-12T02:09:40.527915+00:00 19994330.278025723994 27870000.000037055463 262864330.278059065342 1 60412.090063944 2024-04-12T02:09:41.524790+00:00 19994330.278052452952 27869999.999970149249 262864330.278018891811 1 60412.090075603 2024-04-12T02:09:42.532061+00:00 19994330.278105974197 27870000.000015500933 262864330.278117775917 1 60412.090087152 2024-04-12T02:09:43.529904+00:00 19994330.278118230402 27869999.999954104424 262864330.278068631887 1 60412.090098733 2024-04-12T02:09:44.530561+00:00 19994330.277755964547 27869999.999998096377 262864330.277750372887 1 60412.090110377 2024-04-12T02:09:45.536579+00:00 19994330.278007648885 27869999.999986875802 262864330.277990847826 1 60412.090121874 2024-04-12T02:09:46.529879+00:00 19994330.278105545789 27869999.999977622181 262864330.278079479933 1 60412.090133625 2024-04-12T02:09:47.545231+00:00 19994330.278055995703 27870000.000030726194 262864330.278083026409 1 60412.090145186 2024-04-12T02:09:48.544087+00:00 19994330.278120771050 27869999.999977089465 262864330.278094172478 1 60412.090156762 2024-04-12T02:09:49.544286+00:00 19994330.277891118079 27869999.999986100942 262864330.277873545885 1 60412.090168238 2024-04-12T02:09:50.535738+00:00 19994330.278076600283 27870000.000045169145 262864330.278118073940 1 60412.090179725 2024-04-12T02:09:51.528221+00:00 19994330.278037920594 27870000.000017121434 262864330.278051316738 1 60412.090191320 2024-04-12T02:09:52.530016+00:00 19994330.278158981353 27870000.000003229827 262864330.278158515692 1 60412.090202864 2024-04-12T02:09:53.527446+00:00 19994330.277999211103 27870000.000068377703 262864330.278063893318 1 60412.090214577 2024-04-12T02:09:54.539424+00:00 19994330.277970187366 27869999.999958131462 262864330.277924627066 1 60412.090225999 2024-04-12T02:09:55.526350+00:00 19994330.277899321169 27870000.000010009855 262864330.277905642986 1 60412.090237901 2024-04-12T02:09:56.554605+00:00 19994330.277955796570 27869999.999990906566 262864330.277943015099 1 60412.090249106 2024-04-12T02:09:57.522806+00:00 19994330.277824372053 27870000.000018212944 262864330.277838885784 1 60412.090260693 2024-04-12T02:09:58.523851+00:00 19994330.277834769338 27869999.999983921647 262864330.277814984322 1 60412.090272281 2024-04-12T02:09:59.525055+00:00 19994330.278101794422 27870000.000000786036 262864330.278098881245 1 60412.090283908 2024-04-12T02:10:00.529624+00:00 19994330.278039157391 27870000.000025428832 262864330.278060883284 1 60412.090295494 2024-04-12T02:10:01.530690+00:00 19994330.277824893594 27869999.999996807426 262864330.277818024158 1 60412.090307100 2024-04-12T02:10:02.533446+00:00 19994330.278132900596 27870000.000012248755 262864330.278141438961 1 60412.090318645 2024-04-12T02:10:03.530977+00:00 19994330.278134375811 27870000.000020146370 262864330.278150826693 1 60412.090330276 2024-04-12T02:10:04.535836+00:00 19994330.278028070927 27869999.999982520938 262864330.278006911278 1 60412.090341779 2024-04-12T02:10:05.529698+00:00 19994330.278025224805 27869999.999978266656 262864330.277999818325 1 60412.090353356 2024-04-12T02:10:06.529954+00:00 19994330.277869869024 27869999.999986372888 262864330.277852565050 1 60412.090364857 2024-04-12T02:10:07.523632+00:00 19994330.277958381921 27869999.999990765005 262864330.277945458889 1 60412.090376534 2024-04-12T02:10:08.532549+00:00 19994330.277841988951 27869999.999978426844 262864330.277816712856 1 60412.090388139 2024-04-12T02:10:09.535232+00:00 19994330.278006043285 27870000.000024639070 262864330.278026998043 1 60412.090399656 2024-04-12T02:10:10.530274+00:00 19994330.277984496206 27869999.999972898513 262864330.277953714132 1 60412.090411156 2024-04-12T02:10:11.523888+00:00 19994330.277992550284 27869999.999994270504 262864330.277983129025 1 60412.090422761 2024-04-12T02:10:12.526514+00:00 19994330.277917340398 27870000.000021506101 262864330.277935147285 1 60412.090434326 2024-04-12T02:10:13.525754+00:00 19994330.278148476034 27870000.000023677945 262864330.278168439865 1 60412.090445886 2024-04-12T02:10:14.524601+00:00 19994330.278022062033 27870000.000024329871 262864330.278042674065 1 60412.090457416 2024-04-12T02:10:15.520734+00:00 19994330.278089553118 27870000.000006377697 262864330.278092235327 1 60412.090469012 2024-04-12T02:10:16.522657+00:00 19994330.277970667928 27870000.000039074570 262864330.278006047010 1 60412.090480655 2024-04-12T02:10:17.528600+00:00 19994330.277850642800 27870000.000011675060 262864330.277858614922 1 60412.090492141 2024-04-12T02:10:18.520925+00:00 19994330.277772385627 27869999.999936357141 262864330.277705043554 1 60412.090503711 2024-04-12T02:10:19.520672+00:00 19994330.278100263327 27870000.000021487474 262864330.278118044138 1 60412.090515305 2024-04-12T02:10:20.522362+00:00 19994330.277975551784 27869999.999968368560 262864330.277940243483 1 60412.090527023 2024-04-12T02:10:21.534818+00:00 19994330.277822505683 27870000.000024162233 262864330.277842968702 1 60412.090538444 2024-04-12T02:10:22.521576+00:00 19994330.278122089803 27870000.000017631799 262864330.278136044741 1 60412.090550045 2024-04-12T02:10:23.523845+00:00 19994330.277876570821 27869999.999997001141 262864330.277869880199 1 60412.090561626 2024-04-12T02:10:24.524500+00:00 19994330.278081275523 27869999.999992694706 262864330.278070271015 1 60412.090573193 2024-04-12T02:10:25.523873+00:00 19994330.278083954006 27870000.000037539750 262864330.278117805719 1 60412.090584752 2024-04-12T02:10:26.522558+00:00 19994330.277858763933 27869999.999966155738 262864330.277821213007 1 60412.090596345 2024-04-12T02:10:27.524202+00:00 19994330.278076566756 27869999.999981630594 262864330.278054505587 1 60412.090607913 2024-04-12T02:10:28.523648+00:00 19994330.277895845473 27870000.000003140420 262864330.277895271778 1 60412.090619462 2024-04-12T02:10:29.521527+00:00 19994330.278235383332 27869999.999988816679 262864330.278220504522 1 60412.090631081 2024-04-12T02:10:30.525399+00:00 19994330.277760963887 27869999.999962527305 262864330.277719795704 1 60412.090642620 2024-04-12T02:10:31.522388+00:00 19994330.277956526726 27870000.000055260956 262864330.278008073568 1 60412.090654218 2024-04-12T02:10:32.524429+00:00 19994330.278053306043 27869999.999988488853 262864330.278038114309 1 60412.090665780 2024-04-12T02:10:33.523370+00:00 19994330.277901582420 27870000.000003959984 262864330.277901858091 1 60412.090677405 2024-04-12T02:10:34.527821+00:00 19994330.277892529964 27870000.000052090734 262864330.277940928936 1 60412.090688906 2024-04-12T02:10:35.521462+00:00 19994330.278027255088 27869999.999990638345 262864330.278014212847 1 60412.090700533 2024-04-12T02:10:36.526022+00:00 19994330.277810804546 27870000.000035546720 262864330.277842670679 1 60412.090712205 2024-04-12T02:10:37.534488+00:00 19994330.278128780425 27870000.000012449920 262864330.278137534857 1 60412.090723642 2024-04-12T02:10:38.522633+00:00 19994330.277992036194 27869999.999967198819 262864330.277955532074 1 60412.090735191 2024-04-12T02:10:39.520461+00:00 19994330.277813121676 27869999.999975796789 262864330.277785241604 1 60412.090746841 2024-04-12T02:10:40.527055+00:00 19994330.278108350933 27870000.000002890825 262864330.278107553720 1 60412.090758394 2024-04-12T02:10:41.525283+00:00 19994330.278044905514 27869999.999988231808 262864330.278029441833 1 60412.090769987 2024-04-12T02:10:42.526897+00:00 19994330.278139524162 27870000.000007465482 262864330.278143286705 1 60412.090781516 2024-04-12T02:10:43.522980+00:00 19994330.277974333614 27869999.999977432191 262864330.277948081493 1 60412.090793064 2024-04-12T02:10:44.520695+00:00 19994330.277878586203 27870000.000031623989 262864330.277906507254 1 60412.090804636 2024-04-12T02:10:45.520570+00:00 19994330.277991775423 27870000.000020042062 262864330.278008103371 1 60412.090816406 2024-04-12T02:10:46.537492+00:00 19994330.278187721968 27870000.000029336661 262864330.278213351965 1 60412.090827858 2024-04-12T02:10:47.526934+00:00 19994330.277852214873 27870000.000029608607 262864330.277878135443 1 60412.090839507 2024-04-12T02:10:48.533381+00:00 19994330.277953796089 27870000.000022824854 262864330.277972936630 1 60412.090851120 2024-04-12T02:10:49.536739+00:00 19994330.277886103839 27869999.999933622777 262864330.277816027403 1 60412.090862619 2024-04-12T02:10:50.530285+00:00 19994330.277922842652 27870000.000021476299 262864330.277940630913 1 60412.090874151 2024-04-12T02:10:51.526654+00:00 19994330.277785576880 27869999.999941363931 262864330.277723222971 1 60412.090885799 2024-04-12T02:10:52.533074+00:00 19994330.278047822416 27869999.999976899475 262864330.278021037579 1 60412.090897266 2024-04-12T02:10:53.523806+00:00 19994330.277989882976 27869999.999987203628 262864330.277973413467 1 60412.090908897 2024-04-12T02:10:54.528655+00:00 19994330.277935616672 27869999.999987769872 262864330.277919709682 1 60412.090920553 2024-04-12T02:10:55.535740+00:00 19994330.278050020337 27870000.000011790544 262864330.278058111668 1 60412.090932334 2024-04-12T02:10:56.553657+00:00 19994330.277897577733 27870000.000020656735 262864330.277914524078 1 60412.090943607 2024-04-12T02:10:57.527618+00:00 19994330.277911860496 27870000.000023875386 262864330.277932047844 1 60412.090955238 2024-04-12T02:10:58.532536+00:00 19994330.277891173959 27869999.999994430691 262864330.277881920338 1 60412.090966749 2024-04-12T02:10:59.527133+00:00 19994330.277968574315 27869999.999977100641 262864330.277942001820 1 60412.090978351 2024-04-12T02:11:00.529545+00:00 19994330.277990084141 27869999.999986518174 262864330.277972906828 1 60412.090990823 2024-04-12T02:11:01.607089+00:00 19994330.278022877872 27869999.999966710806 262864330.277985900640 1 60412.091001485 2024-04-12T02:11:02.528297+00:00 19994330.278046533465 27869999.999937262386 262864330.277980089188 1 60412.091013005 2024-04-12T02:11:03.523630+00:00 19994330.277778439224 27870000.000000502914 262864330.277775257826 1 60412.091024574 2024-04-12T02:11:04.523239+00:00 19994330.278068646789 27869999.999985136092 262864330.278050065041 1 60412.091036171 2024-04-12T02:11:05.525199+00:00 19994330.278054025024 27869999.999997448176 262864330.278047770262 1 60412.091047745 2024-04-12T02:11:06.525204+00:00 19994330.277846220881 27869999.999988708645 262864330.277831226587 1 60412.091059265 2024-04-12T02:11:07.520481+00:00 19994330.278170153499 27870000.000025611371 262864330.278192043304 1 60412.091070845 2024-04-12T02:11:08.521010+00:00 19994330.277973644435 27870000.000026911497 262864330.277996867895 1 60412.091082410 2024-04-12T02:11:09.520254+00:00 19994330.277829375118 27869999.999998874962 262864330.277824550867 1 60412.091094017 2024-04-12T02:11:10.523018+00:00 19994330.278071586043 27870000.000027053058 262864330.278094947338 1 60412.091105673 2024-04-12T02:11:11.530089+00:00 19994330.278222881258 27869999.999983046204 262864330.278202235699 1 60412.091117198 2024-04-12T02:11:12.525929+00:00 19994330.277891278267 27869999.999939635396 262864330.277827203274 1 60412.091128732 2024-04-12T02:11:13.522470+00:00 19994330.277989592403 27869999.999999973923 262864330.277985870838 1 60412.091140440 2024-04-12T02:11:14.533977+00:00 19994330.278091099113 27870000.000008065253 262864330.278095483780 1 60412.091151988 2024-04-12T02:11:15.531730+00:00 19994330.277899246663 27869999.999995607883 262864330.277891159058 1 60412.091163592 2024-04-12T02:11:16.534330+00:00 19994330.277932412922 27870000.000012379140 262864330.277941077948 1 60412.091175070 2024-04-12T02:11:17.526026+00:00 19994330.278172224760 27869999.999983750284 262864330.278152287006 1 60412.091186638 2024-04-12T02:11:18.525488+00:00 19994330.277930963784 27870000.000036843121 262864330.277964115143 1 60412.091198201 2024-04-12T02:11:19.524546+00:00 19994330.277983251959 27870000.000012975186 262864330.277992516756 1 60412.091209880 2024-04-12T02:11:20.533614+00:00 19994330.278144348413 27869999.999975167215 262864330.278115838766 1 60412.091221342 2024-04-12T02:11:21.523977+00:00 19994330.278043549508 27869999.999948658049 262864330.277988493443 1 60412.091233025 2024-04-12T02:11:22.533381+00:00 19994330.278036311269 27869999.999994885176 262864330.278027474880 1 60412.091244549 2024-04-12T02:11:23.528996+00:00 19994330.278177268803 27869999.999945487827 262864330.278119057417 1 60412.091256191 2024-04-12T02:11:24.534873+00:00 19994330.277892727405 27869999.999993249774 262864330.277882307768 1 60412.091267738 2024-04-12T02:11:25.532566+00:00 19994330.277994621545 27869999.999945987016 262864330.277936935425 1 60412.091279868 2024-04-12T02:11:26.580608+00:00 19994330.277984600514 27869999.999962519854 262864330.277943402529 1 60412.091290832 2024-04-12T02:11:27.527907+00:00 19994330.278051227331 27870000.000016473234 262864330.278064012527 1 60412.091302410 2024-04-12T02:11:28.528214+00:00 19994330.277973182499 27870000.000027447939 262864330.277996927500 1 60412.091314102 2024-04-12T02:11:29.538410+00:00 19994330.277897093445 27869999.999968241900 262864330.277861624956 1 60412.091325576 2024-04-12T02:11:30.529814+00:00 19994330.277949567884 27870000.000045258552 262864330.277991145849 1 60412.091337534 2024-04-12T02:11:31.562895+00:00 19994330.277865838259 27870000.000022500753 262864330.277884632349 1 60412.091348680 2024-04-12T02:11:32.525912+00:00 19994330.278040926903 27869999.999899882823 262864330.277937114239 1 60412.091360243 2024-04-12T02:11:33.525011+00:00 19994330.278124552220 27869999.999955281615 262864330.278076142073 1 60412.091371803 2024-04-12T02:11:34.523775+00:00 19994330.278212998062 27869999.999964434654 262864330.278173744678 1 60412.091383399 2024-04-12T02:11:35.525690+00:00 19994330.278072256595 27869999.999978817999 262864330.278047382832 1 60412.091395217 2024-04-12T02:11:36.546745+00:00 19994330.277872942388 27869999.999961532652 262864330.277830779552 1 60412.091406547 2024-04-12T02:11:37.525703+00:00 19994330.278037682176 27869999.999989502132 262864330.278023481369 1 60412.091418129 2024-04-12T02:11:38.526334+00:00 19994330.277945671231 27870000.000019397587 262864330.277961373329 1 60412.091429698 2024-04-12T02:11:39.525953+00:00 19994330.277860712260 27869999.999972708523 262864330.277829706669 1 60412.091441528 2024-04-12T02:11:40.548039+00:00 19994330.278105221689 27869999.999990224838 262864330.278091758490 1 60412.091452831 2024-04-12T02:11:41.524626+00:00 19994330.277872480452 27869999.999996863306 262864330.277865648270 1 60412.091464495 2024-04-12T02:11:42.532341+00:00 19994330.278068777174 27870000.000049378723 262864330.278114467859 1 60412.091476176 2024-04-12T02:11:43.541622+00:00 19994330.277884136885 27869999.999981053174 262864330.277861475945 1 60412.091487576 2024-04-12T02:11:44.526564+00:00 19994330.278074841946 27869999.999986615032 262864330.278057754040 1 60412.091499167 2024-04-12T02:11:45.528036+00:00 19994330.277956940234 27869999.999989204109 262864330.277942448854 1 60412.091510831 2024-04-12T02:11:46.535823+00:00 19994330.278048999608 27869999.999961186200 262864330.278006494045 1 60412.091522335 2024-04-12T02:11:47.529734+00:00 19994330.278092280030 27869999.999946191907 262864330.278034746647 1 60412.091533852 2024-04-12T02:11:48.524795+00:00 19994330.277905993164 27869999.999983567744 262864330.277885884047 1 60412.091545536 2024-04-12T02:11:49.534350+00:00 19994330.278043769300 27869999.999995540828 262864330.278035610914 1 60412.091557165 2024-04-12T02:11:50.539012+00:00 19994330.277756251395 27869999.999991700053 262864330.277744263411 1 60412.091568580 2024-04-12T02:11:51.525297+00:00 19994330.278161268681 27870000.000011298805 262864330.278168857098 1 60412.091580144 2024-04-12T02:11:52.524433+00:00 19994330.278032209724 27870000.000029634684 262864330.278058141470 1 60412.091591908 2024-04-12T02:11:53.540851+00:00 19994330.277839880437 27870000.000028766692 262864330.277864933014 1 60412.091603277 2024-04-12T02:11:54.523159+00:00 19994330.277899250388 27870000.000019576401 262864330.277915120125 1 60412.091615033 2024-04-12T02:11:55.538828+00:00 19994330.278027787805 27869999.999983053654 262864330.278007149696 1 60412.091626442 2024-04-12T02:11:56.524547+00:00 19994330.277902185917 27870000.000026222318 262864330.277924716473 1 60412.091638094 2024-04-12T02:11:57.531330+00:00 19994330.278200980276 27869999.999970022589 262864330.278167307377 1 60412.091649558 2024-04-12T02:11:58.521798+00:00 19994330.278047431260 27870000.000013463199 262864330.278057217598 1 60412.091661179 2024-04-12T02:11:59.525919+00:00 19994330.277970504016 27870000.000004153699 262864330.277970939875 1 60412.091672756 2024-04-12T02:12:00.526098+00:00 19994330.278035409749 27869999.999978106469 262864330.278009802103 1 60412.091684973 2024-04-12T02:12:01.581643+00:00 19994330.278039012104 27870000.000047713518 262864330.278083026409 1 60412.091695950 2024-04-12T02:12:02.530066+00:00 19994330.278064604849 27869999.999997247010 262864330.278058171272 1 60412.091707494 2024-04-12T02:12:03.527503+00:00 19994330.277837146074 27869999.999983314425 262864330.277816772461 1 60412.091719059 2024-04-12T02:12:04.526678+00:00 19994330.278035793453 27869999.999984338880 262864330.278016418219 1 60412.091730703 2024-04-12T02:12:05.532739+00:00 19994330.277989018708 27870000.000012066215 262864330.277997404337 1 60412.091742319 2024-04-12T02:12:06.536390+00:00 19994330.277893982828 27870000.000012751669 262864330.277903050184 1 60412.091753787 2024-04-12T02:12:07.527229+00:00 19994330.278042007238 27869999.999944321811 262864330.277982652187 1 60412.091765501 2024-04-12T02:12:08.539286+00:00 19994330.277963619679 27869999.999923624098 262864330.277883529663 1 60412.091777010 2024-04-12T02:12:09.533700+00:00 19994330.277948770672 27870000.000000014901 262864330.277945071459 1 60412.091788515 2024-04-12T02:12:10.527690+00:00 19994330.278074149042 27870000.000000003725 262864330.278070449829 1 60412.091800194 2024-04-12T02:12:11.536790+00:00 19994330.278156645596 27869999.999963190407 262864330.278116136789 1 60412.091811812 2024-04-12T02:12:12.540553+00:00 19994330.277936231345 27869999.999990131706 262864330.277922660112 1 60412.091823276 2024-04-12T02:12:13.531077+00:00 19994330.277875162661 27870000.000005949289 262864330.277877420187 1 60412.091834881 2024-04-12T02:12:14.533702+00:00 19994330.277997013181 27869999.999995358288 262864330.277988672256 1 60412.091846323 2024-04-12T02:12:15.522328+00:00 19994330.278035771102 27869999.999962270260 262864330.277994334698 1 60412.091857907 2024-04-12T02:12:16.523179+00:00 19994330.277920823544 27870000.000029571354 262864330.277946680784 1 60412.091869549 2024-04-12T02:12:17.529064+00:00 19994330.278049625456 27870000.000013962388 262864330.278059870005 1 60412.091881014 2024-04-12T02:12:18.519650+00:00 19994330.277850862592 27869999.999983265996 262864330.277830421925 1 60412.091892625 2024-04-12T02:12:19.522793+00:00 19994330.278000932187 27870000.000044602901 262864330.278041839600 1 60412.091904212 2024-04-12T02:12:20.523947+00:00 19994330.277763623744 27869999.999959453940 262864330.277719408274 1 60412.091915852 2024-04-12T02:12:21.529629+00:00 19994330.277968157083 27869999.999975275248 262864330.277939736843 1 60412.091927340 2024-04-12T02:12:22.522197+00:00 19994330.278189800680 27870000.000024762005 262864330.278210878372 1 60412.091938975 2024-04-12T02:12:23.527420+00:00 19994330.277967300266 27869999.999992001802 262864330.277955621481 1 60412.091950521 2024-04-12T02:12:24.524989+00:00 19994330.277947690338 27870000.000014241785 262864330.277958244085 1 60412.091962047 2024-04-12T02:12:25.520875+00:00 19994330.277917291969 27870000.000013481826 262864330.277927070856 1 60412.091973708 2024-04-12T02:12:26.528343+00:00 19994330.277832612395 27870000.000028330833 262864330.277857244015 1 60412.091985372 2024-04-12T02:12:27.536156+00:00 19994330.277868874371 27869999.999994792044 262864330.277859956026 1 60412.091996812 2024-04-12T02:12:28.524567+00:00 19994330.277981940657 27870000.000020019710 262864330.277998268604 1 60412.092008418 2024-04-12T02:12:29.527300+00:00 19994330.277880501002 27869999.999998208135 262864330.277875006199 1 60412.092019987 2024-04-12T02:12:30.526886+00:00 19994330.278247591108 27869999.999975558370 262864330.278219461441 1 60412.092031560 2024-04-12T02:12:31.526763+00:00 19994330.277905836701 27870000.000011973083 262864330.277914106846 1 60412.092043065 2024-04-12T02:12:32.520818+00:00 19994330.278006996959 27870000.000043582171 262864330.278046876192 1 60412.092054659 2024-04-12T02:12:33.522483+00:00 19994330.278036225587 27870000.000033516437 262864330.278066068888 1 60412.092066213 2024-04-12T02:12:34.520804+00:00 19994330.277915801853 27870000.000023722649 262864330.277935832739 1 60412.092077851 2024-04-12T02:12:35.526354+00:00 19994330.278020229191 27870000.000048138201 262864330.278064668179 1 60412.092089418 2024-04-12T02:12:36.525705+00:00 19994330.278046719730 27869999.999996393919 262864330.278039425611 1 60412.092101315 2024-04-12T02:12:37.553589+00:00 19994330.277811817825 27870000.000012941658 262864330.277821063995 1 60412.092112584 2024-04-12T02:12:38.527270+00:00 19994330.277962375432 27869999.999956339598 262864330.277915030718 1 60412.092124090 2024-04-12T02:12:39.521364+00:00 19994330.277971107513 27870000.000001326203 262864330.277968734503 1 60412.092135717 2024-04-12T02:12:40.525972+00:00 19994330.278013803065 27869999.999982025474 262864330.277992129326 1 60412.092147262 2024-04-12T02:12:41.523460+00:00 19994330.278067104518 27869999.999979827553 262864330.278043240309 1 60412.092158815 2024-04-12T02:12:42.521617+00:00 19994330.278063472360 27870000.000008817762 262864330.278068602085 1 60412.092170454 2024-04-12T02:12:43.527224+00:00 19994330.278008397669 27870000.000039763749 262864330.278044462204 1 60412.092181945 2024-04-12T02:12:44.520019+00:00 19994330.278046648949 27869999.999996684492 262864330.278039634228 1 60412.092193559 2024-04-12T02:12:45.523523+00:00 19994330.278058681637 27870000.000011000782 262864330.278065979481 1 60412.092205190 2024-04-12T02:12:46.528373+00:00 19994330.278056290001 27870000.000026702881 262864330.278079301119 1 60412.092216694 2024-04-12T02:12:47.522353+00:00 19994330.277933914214 27869999.999965861440 262864330.277896076441 1 60412.092228259 2024-04-12T02:12:48.521623+00:00 19994330.278024937958 27870000.000032670796 262864330.278053909540 1 60412.092239830 2024-04-12T02:12:49.521295+00:00 19994330.277689285576 27869999.999943476170 262864330.277629047632 1 60412.092251443 2024-04-12T02:12:50.524714+00:00 19994330.277929585427 27869999.999962989241 262864330.277888864279 1 60412.092263012 2024-04-12T02:12:51.524205+00:00 19994330.278024751693 27869999.999946929514 262864330.277967989445 1 60412.092274567 2024-04-12T02:12:52.522560+00:00 19994330.277891445905 27870000.000008244067 262864330.277896016836 1 60412.092286129 2024-04-12T02:12:53.521576+00:00 19994330.277987945825 27870000.000052317977 262864330.278036594391 1 60412.092297707 2024-04-12T02:12:54.521839+00:00 19994330.278219338506 27869999.999944649637 262864330.278160303831 1 60412.092309406 2024-04-12T02:12:55.532630+00:00 19994330.278122164309 27869999.999992191792 262864330.278110653162 1 60412.092320940 2024-04-12T02:12:56.529236+00:00 19994330.277993805707 27870000.000068262219 262864330.278058350086 1 60412.092332488 2024-04-12T02:12:57.527009+00:00 19994330.277970973402 27870000.000028342009 262864330.277995616198 1 60412.092344155 2024-04-12T02:12:58.534974+00:00 19994330.277948852628 27870000.000011641532 262864330.277956813574 1 60412.092355644 2024-04-12T02:12:59.527633+00:00 19994330.278057489544 27870000.000036913902 262864330.278090715408 1 60412.092367209 2024-04-12T02:13:00.526890+00:00 19994330.277883764356 27869999.999995868653 262864330.277875930071 1 60412.092379126 2024-04-12T02:13:01.556459+00:00 19994330.278015956283 27869999.999958902597 262864330.277971148491 1 60412.092390285 2024-04-12T02:13:02.520647+00:00 19994330.277841184288 27870000.000002399087 262864330.277839869261 1 60412.092401851 2024-04-12T02:13:03.519942+00:00 19994330.277930360287 27869999.999986089766 262864330.277912735939 1 60412.092413430 2024-04-12T02:13:04.520333+00:00 19994330.277950532734 27870000.000007908791 262864330.277954727411 1 60412.092425008 2024-04-12T02:13:05.520721+00:00 19994330.278167370707 27869999.999974817038 262864330.278138488531 1 60412.092436648 2024-04-12T02:13:06.526384+00:00 19994330.278084352612 27870000.000020213425 262864330.278100848198 1 60412.092448146 2024-04-12T02:13:07.519785+00:00 19994330.277895387262 27869999.999988771975 262864330.277880460024 1 60412.092459744 2024-04-12T02:13:08.521855+00:00 19994330.277946323156 27870000.000029683113 262864330.277972310781 1 60412.092471300 2024-04-12T02:13:09.520333+00:00 19994330.278068732470 27869999.999989733100 262864330.278054773808 1 60412.092482883 2024-04-12T02:13:10.521146+00:00 19994330.277862388641 27870000.000001650304 262864330.277860343456 1 60412.092494448 2024-04-12T02:13:11.520312+00:00 19994330.278120081872 27869999.999954275787 262864330.278070658445 1 60412.092506107 2024-04-12T02:13:12.527688+00:00 19994330.277969244868 27869999.999994546175 262864330.277960091829 1 60412.092517656 2024-04-12T02:13:13.525517+00:00 19994330.277860853821 27869999.999964673072 262864330.277821838856 1 60412.092529271 2024-04-12T02:13:14.528986+00:00 19994330.277924396098 27870000.000035542995 262864330.277956247330 1 60412.092540915 2024-04-12T02:13:15.535080+00:00 19994330.278002694249 27870000.000004008412 262864330.278002977371 1 60412.092552375 2024-04-12T02:13:16.525170+00:00 19994330.278010759503 27870000.000026986003 262864330.278034061193 1 60412.092564053 2024-04-12T02:13:17.534188+00:00 19994330.277985602617 27870000.000021390617 262864330.278003305197 1 60412.092575544 2024-04-12T02:13:18.526996+00:00 19994330.278083827347 27870000.000021286309 262864330.278101414442 1 60412.092587345 2024-04-12T02:13:19.546586+00:00 19994330.277890320867 27870000.000013750046 262864330.277900367975 1 60412.092598739 2024-04-12T02:13:20.531019+00:00 19994330.278048887849 27870000.000016018748 262864330.278061211109 1 60412.092610228 2024-04-12T02:13:21.523713+00:00 19994330.277882602066 27869999.999981626868 262864330.277860552073 1 60412.092621918 2024-04-12T02:13:22.533690+00:00 19994330.278052605689 27869999.999994616956 262864330.278043508530 1 60412.092633469 2024-04-12T02:13:23.531716+00:00 19994330.277915339917 27869999.999958269298 262864330.277869910002 1 60412.092645095 2024-04-12T02:13:24.536170+00:00 19994330.278126917779 27870000.000021595508 262864330.278144836426 1 60412.092656577 2024-04-12T02:13:25.528235+00:00 19994330.277898717672 27870000.000013813376 262864330.277908861637 1 60412.092668100 2024-04-12T02:13:26.523827+00:00 19994330.277967281640 27869999.999979365617 262864330.277942955494 1 60412.092679761 2024-04-12T02:13:27.531333+00:00 19994330.278190825135 27870000.000033527613 262864330.278220653534 1 60412.092691359 2024-04-12T02:13:28.533428+00:00 19994330.277922384441 27870000.000009793788 262864330.277928501368 1 60412.092703060 2024-04-12T02:13:29.544398+00:00 19994330.278312604874 27870000.000020444393 262864330.278329342604 1 60412.092714536 2024-04-12T02:13:30.535934+00:00 19994330.277883388102 27870000.000001884997 262864330.277881562710 1 60412.092726358 2024-04-12T02:13:31.557318+00:00 19994330.277836192399 27869999.999961994588 262864330.277794510126 1 60412.092737644 2024-04-12T02:13:32.532470+00:00 19994330.278023865074 27869999.999985501170 262864330.278005689383 1 60412.092749169 2024-04-12T02:13:33.528211+00:00 19994330.277982737869 27869999.999975383282 262864330.277954429388 1 60412.092760818 2024-04-12T02:13:34.534653+00:00 19994330.277945611626 27869999.999957934022 262864330.277899831533 1 60412.092772429 2024-04-12T02:13:35.537852+00:00 19994330.277813382447 27870000.000009290874 262864330.277818977833 1 60412.092784017 2024-04-12T02:13:36.539105+00:00 19994330.278149198741 27869999.999949630350 262864330.278095126152 1 60412.092795516 2024-04-12T02:13:37.532602+00:00 19994330.277739655226 27870000.000007517636 262864330.277743458748 1 60412.092806987 2024-04-12T02:13:38.523741+00:00 19994330.277924474329 27870000.000017747283 262864330.277938544750 1 60412.092818579 2024-04-12T02:13:39.525247+00:00 19994330.277791209519 27870000.000022482127 262864330.277809977531 1 60412.092830097 2024-04-12T02:13:40.520366+00:00 19994330.278001852334 27870000.000021010637 262864330.278019160032 1 60412.092841703 2024-04-12T02:13:41.523151+00:00 19994330.278162341565 27869999.999994896352 262864330.278153538704 1 60412.092853275 2024-04-12T02:13:42.522917+00:00 19994330.278025459498 27870000.000004660338 262864330.278026401997 1 60412.092864871 2024-04-12T02:13:43.524844+00:00 19994330.277967046946 27870000.000023808330 262864330.277987152338 1 60412.092876590 2024-04-12T02:13:44.537392+00:00 19994330.278023794293 27869999.999994624406 262864330.278014719486 1 60412.092888196 2024-04-12T02:13:45.540127+00:00 19994330.277908232063 27870000.000010102987 262864330.277914643288 1 60412.092899624 2024-04-12T02:13:46.527511+00:00 19994330.277992680669 27869999.999978460371 262864330.277967453003 1 60412.092911272 2024-04-12T02:13:47.533931+00:00 19994330.278232302517 27870000.000004716218 262864330.278233319521 1 60412.092922740 2024-04-12T02:13:48.524758+00:00 19994330.277987632900 27870000.000026326627 262864330.278010249138 1 60412.092934315 2024-04-12T02:13:49.524799+00:00 19994330.278107620776 27870000.000041406602 262864330.278145313263 1 60412.092945886 2024-04-12T02:13:50.524524+00:00 19994330.278117239475 27869999.999958612025 262864330.278072148561 1 60412.092957527 2024-04-12T02:13:51.530337+00:00 19994330.277840532362 27870000.000032495707 262864330.277869313955 1 60412.092969086 2024-04-12T02:13:52.529041+00:00 19994330.278246019036 27870000.000022239983 262864330.278264552355 1 60412.092980643 2024-04-12T02:13:53.527545+00:00 19994330.278050038964 27869999.999965719879 262864330.278012067080 1 60412.092992276 2024-04-12T02:13:54.532687+00:00 19994330.277913216501 27869999.999980464578 262864330.277889966965 1 60412.093003914 2024-04-12T02:13:55.538177+00:00 19994330.278059843928 27869999.999938480556 262864330.277994632721 1 60412.093015388 2024-04-12T02:13:56.529506+00:00 19994330.277919284999 27870000.000013262033 262864330.277928858995 1 60412.093026873 2024-04-12T02:13:57.521822+00:00 19994330.278010603040 27869999.999963551760 262864330.277970463037 1 60412.093038573 2024-04-12T02:13:58.532719+00:00 19994330.277879942209 27869999.999967347831 262864330.277843594551 1 60412.093050037 2024-04-12T02:13:59.523179+00:00 19994330.277994219214 27869999.999983377755 262864330.277973890305 1 60412.093061659 2024-04-12T02:14:00.527285+00:00 19994330.277984570712 27870000.000034470111 262864330.278015345335 1 60412.093073242 2024-04-12T02:14:01.528156+00:00 19994330.278023548424 27870000.000056736171 262864330.278076589108 1 60412.093084778 2024-04-12T02:14:02.524800+00:00 19994330.278020076454 27870000.000010728836 262864330.278027117252 1 60412.093096411 2024-04-12T02:14:03.529948+00:00 19994330.277792759240 27869999.999965816736 262864330.277754873037 1 60412.093107890 2024-04-12T02:14:04.521740+00:00 19994330.277992986143 27869999.999996822327 262864330.277986109257 1 60412.093119552 2024-04-12T02:14:05.529345+00:00 19994330.277894992381 27869999.999986637384 262864330.277877956629 1 60412.093131087 2024-04-12T02:14:06.525943+00:00 19994330.278092138469 27869999.999960117042 262864330.278048574924 1 60412.093142594 2024-04-12T02:14:07.520099+00:00 19994330.277978383005 27870000.000010240823 262864330.277984946966 1 60412.093154229 2024-04-12T02:14:08.525416+00:00 19994330.278162192553 27870000.000028714538 262864330.278187215328 1 60412.093165827 2024-04-12T02:14:09.527480+00:00 19994330.277953203768 27869999.999988801777 262864330.277938306332 1 60412.093177367 2024-04-12T02:14:10.524514+00:00 19994330.277994949371 27870000.000007588416 262864330.277998864651 1 60412.093188917 2024-04-12T02:14:11.522428+00:00 19994330.277895428240 27870000.000020254403 262864330.277911990881 1 60412.093200528 2024-04-12T02:14:12.525639+00:00 19994330.277930300683 27870000.000032126904 262864330.277958720922 1 60412.093212067 2024-04-12T02:14:13.522615+00:00 19994330.278058756143 27869999.999962545931 262864330.278017610312 1 60412.093223626 2024-04-12T02:14:14.521253+00:00 19994330.277910284698 27870000.000051353127 262864330.277957946062 1 60412.093235204 2024-04-12T02:14:15.521576+00:00 19994330.277922678739 27869999.999985687435 262864330.277904689312 1 60412.093246778 2024-04-12T02:14:16.521646+00:00 19994330.278063859791 27869999.999977953732 262864330.278038114309 1 60412.093258380 2024-04-12T02:14:17.524005+00:00 19994330.277780022472 27870000.000013381243 262864330.277789711952 1 60412.093269941 2024-04-12T02:14:18.522935+00:00 19994330.278156366199 27869999.999976828694 262864330.278129488230 1 60412.093281538 2024-04-12T02:14:19.524854+00:00 19994330.277885828167 27870000.000002097338 262864330.277884215117 1 60412.093293115 2024-04-12T02:14:20.525145+00:00 19994330.278000492603 27869999.999993372709 262864330.277990192175 1 60412.093304684 2024-04-12T02:14:21.524746+00:00 19994330.278139721602 27870000.000003680587 262864330.278139710426 1 60412.093316216 2024-04-12T02:14:22.521112+00:00 19994330.277922753245 27870000.000045035034 262864330.277964085340 1 60412.093327849 2024-04-12T02:14:23.526175+00:00 19994330.278021875769 27870000.000078715384 262864330.278096884489 1 60412.093339375 2024-04-12T02:14:24.521996+00:00 19994330.277784701437 27869999.999995037913 262864330.277776062489 1 60412.093350939 2024-04-12T02:14:25.521141+00:00 19994330.278074447066 27869999.999990671873 262864330.278061419725 1 60412.093362518 2024-04-12T02:14:26.521560+00:00 19994330.277888931334 27869999.999989148229 262864330.277874380350 1 60412.093374099 2024-04-12T02:14:27.522126+00:00 19994330.277896776795 27869999.999956153333 262864330.277849256992 1 60412.093385684 2024-04-12T02:14:28.523131+00:00 19994330.278014875948 27869999.999964028597 262864330.277975201607 1 60412.093397229 2024-04-12T02:14:29.520623+00:00 19994330.277846109122 27869999.999988846481 262864330.277831256390 1 60412.093408810 2024-04-12T02:14:30.521199+00:00 19994330.278011649847 27869999.999972678721 262864330.277980625629 1 60412.093420447 2024-04-12T02:14:31.526633+00:00 19994330.277994241565 27869999.999981783330 262864330.277972340584 1 60412.093431959 2024-04-12T02:14:32.521254+00:00 19994330.278076890856 27870000.000009793788 262864330.278082996607 1 60412.093443528 2024-04-12T02:14:33.520817+00:00 19994330.277910258621 27870000.000013258308 262864330.277919828892 1 60412.093455113 2024-04-12T02:14:34.521726+00:00 19994330.277872633189 27870000.000036682934 262864330.277905613184 1 60412.093466671 2024-04-12T02:14:35.520402+00:00 19994330.277971543372 27869999.999996278435 262864330.277964115143 1 60412.093478335 2024-04-12T02:14:36.528134+00:00 19994330.278073295951 27870000.000022415072 262864330.278092026711 1 60412.093489833 2024-04-12T02:14:37.521538+00:00 19994330.277781561017 27869999.999978743494 262864330.277756631374 1 60412.093501440 2024-04-12T02:14:38.524444+00:00 19994330.278064731508 27869999.999967977405 262864330.278029024601 1 60412.093513066 2024-04-12T02:14:39.528933+00:00 19994330.277849130332 27869999.999966084957 262864330.277811527252 1 60412.093524556 2024-04-12T02:14:40.521630+00:00 19994330.277953196317 27869999.999955832958 262864330.277905344963 1 60412.093536207 2024-04-12T02:14:41.528320+00:00 19994330.278256129473 27869999.999993395060 262864330.278245806694 1 60412.093547817 2024-04-12T02:14:42.531362+00:00 19994330.277675975114 27869999.999984733760 262864330.277657032013 1 60412.093559316 2024-04-12T02:14:43.524883+00:00 19994330.277933038771 27869999.999961841851 262864330.277891188860 1 60412.093570857 2024-04-12T02:14:44.522033+00:00 19994330.278062433004 27870000.000051666051 262864330.278110414743 1 60412.093582483 2024-04-12T02:14:45.526539+00:00 19994330.277899403125 27869999.999998040497 262864330.277893751860 1 60412.093594001 2024-04-12T02:14:46.521677+00:00 19994330.277837786824 27870000.000029128045 262864330.277863204479 1 60412.093605689 2024-04-12T02:14:47.531494+00:00 19994330.277982674539 27870000.000009518117 262864330.277988493443 1 60412.093617460 2024-04-12T02:14:48.548505+00:00 19994330.277962651104 27869999.999994035810 262864330.277952998877 1 60412.093628759 2024-04-12T02:14:49.524815+00:00 19994330.278070714325 27869999.999964457005 262864330.278031468391 1 60412.093640444 2024-04-12T02:14:50.534370+00:00 19994330.278027564287 27870000.000025607646 262864330.278049468994 1 60412.093651876 2024-04-12T02:14:51.522058+00:00 19994330.277961235493 27869999.999983612448 262864330.277941137552 1 60412.093663605 2024-04-12T02:14:52.535502+00:00 19994330.277975305915 27869999.999990686774 262864330.277962327003 1 60412.093675103 2024-04-12T02:14:53.528873+00:00 19994330.278015911579 27870000.000024817884 262864330.278037041426 1 60412.093686723 2024-04-12T02:14:54.532870+00:00 19994330.277827415615 27870000.000048838556 262864330.277872562408 1 60412.093698266 2024-04-12T02:14:55.530233+00:00 19994330.278222177178 27869999.999971259385 262864330.278189748526 1 60412.093710058 2024-04-12T02:14:56.549005+00:00 19994330.278058562428 27870000.000073790550 262864330.278128653765 1 60412.093721383 2024-04-12T02:14:57.527531+00:00 19994330.277865406126 27869999.999970495701 262864330.277832210064 1 60412.093732976 2024-04-12T02:14:58.529155+00:00 19994330.278095722198 27869999.999977659434 262864330.278069674969 1 60412.093744544 2024-04-12T02:14:59.528641+00:00 19994330.278044499457 27869999.999993477017 262864330.278034269810 1 60412.093756080 2024-04-12T02:15:00.525288+00:00 19994330.277945470065 27870000.000011719763 262864330.277953475714 1 60412.093768400 2024-04-12T02:15:01.589790+00:00 19994330.277841921896 27869999.999934915453 262864330.277773141861 1 60412.093779338 2024-04-12T02:15:02.534767+00:00 19994330.278038758785 27870000.000012721866 262864330.278047800064 1 60412.093790879 2024-04-12T02:15:03.531951+00:00 19994330.278198484331 27870000.000002354383 262864330.278197139502 1 60412.093802526 2024-04-12T02:15:04.538265+00:00 19994330.278065286577 27870000.000052623451 262864330.278114229441 1 60412.093814110 2024-04-12T02:15:05.539126+00:00 19994330.278080020100 27869999.999945279211 262864330.278021603823 1 60412.093825580 2024-04-12T02:15:06.530110+00:00 19994330.277942560613 27870000.000006627291 262864330.277945488691 1 60412.093837199 2024-04-12T02:15:07.533979+00:00 19994330.277901805937 27870000.000015079975 262864330.277913182974 1 60412.093848635 2024-04-12T02:15:08.522027+00:00 19994330.277961537242 27869999.999990437180 262864330.277948260307 1 60412.093860296 2024-04-12T02:15:09.529515+00:00 19994330.278086904436 27869999.999973908067 262864330.278057098389 1 60412.093871853 2024-04-12T02:15:10.528090+00:00 19994330.277939546853 27869999.999974533916 262864330.277910411358 1 60412.093883461 2024-04-12T02:15:11.531056+00:00 19994330.277919311076 27870000.000019673258 262864330.277935296297 1 60412.093895114 2024-04-12T02:15:12.537839+00:00 19994330.278120834380 27869999.999964654446 262864330.278081804514 1 60412.093906627 2024-04-12T02:15:13.532537+00:00 19994330.277922235429 27869999.999984271824 262864330.277902811766 1 60412.093918148 2024-04-12T02:15:14.528002+00:00 19994330.277822852135 27870000.000002920628 262864330.277822077274 1 60412.093929695 2024-04-12T02:15:15.525636+00:00 19994330.277994368225 27870000.000043582171 262864330.278034240007 1 60412.093941327 2024-04-12T02:15:16.530614+00:00 19994330.277912694961 27870000.000013560057 262864330.277922570705 1 60412.093952851 2024-04-12T02:15:17.526304+00:00 19994330.278004597872 27869999.999993320554 262864330.277994215488 1 60412.093964376 2024-04-12T02:15:18.522032+00:00 19994330.278046283871 27869999.999995529652 262864330.278038114309 1 60412.093975923 2024-04-12T02:15:19.519733+00:00 19994330.277929604053 27870000.000046137720 262864330.277972042561 1 60412.093987525 2024-04-12T02:15:20.522172+00:00 19994330.278071019799 27869999.999978885055 262864330.278046220541 1 60412.093999178 2024-04-12T02:15:21.528983+00:00 19994330.277963746339 27870000.000015571713 262864330.277975618839 1 60412.094010652 2024-04-12T02:15:22.520310+00:00 19994330.277926921844 27869999.999993257225 262864330.277916491032 1 60412.094022234 2024-04-12T02:15:23.521066+00:00 19994330.278026767075 27869999.999987423420 262864330.278010487556 1 60412.094033840 2024-04-12T02:15:24.523750+00:00 19994330.277920562774 27869999.999969441444 262864330.277886331081 1 60412.094045406 2024-04-12T02:15:25.523075+00:00 19994330.278015580028 27870000.000028412789 262864330.278040289879 1 60412.094056997 2024-04-12T02:15:26.524531+00:00 19994330.278067570180 27869999.999996941537 262864330.278060793877 1 60412.094068537 2024-04-12T02:15:27.521647+00:00 19994330.277863342315 27870000.000037685037 262864330.277897328138 1 60412.094080098 2024-04-12T02:15:28.520499+00:00 19994330.277994636446 27870000.000035408884 262864330.278026342392 1 60412.094091694 2024-04-12T02:15:29.522345+00:00 19994330.277994319797 27870000.000004701316 262864330.277995347977 1 60412.094103274 2024-04-12T02:15:30.522880+00:00 19994330.278018523008 27870000.000009365380 262864330.278024196625 1 60412.094114829 2024-04-12T02:15:31.521245+00:00 19994330.277972761542 27870000.000001791865 262864330.277970850468 1 60412.094126440 2024-04-12T02:15:32.524383+00:00 19994330.277823653072 27870000.000038579106 262864330.277858525515 1 60412.094138002 2024-04-12T02:15:33.523360+00:00 19994330.278293937445 27869999.999969154596 262864330.278259396553 1 60412.094149550 2024-04-12T02:15:34.521145+00:00 19994330.278009641916 27869999.999984063208 262864330.277990013361 1 60412.094161170 2024-04-12T02:15:35.525100+00:00 19994330.277953058481 27870000.000015556812 262864330.277964919806 1 60412.094172717 2024-04-12T02:15:36.522727+00:00 19994330.278063274920 27869999.999992083758 262864330.278051644564 1 60412.094184330 2024-04-12T02:15:37.526080+00:00 19994330.277828115970 27870000.000011343509 262864330.277835786343 1 60412.094195868 2024-04-12T02:15:38.522973+00:00 19994330.278093349189 27870000.000053465366 262864330.278143107891 1 60412.094207441 2024-04-12T02:15:39.522933+00:00 19994330.277894813567 27870000.000006511807 262864330.277897626162 1 60412.094219032 2024-04-12T02:15:40.524331+00:00 19994330.278170242906 27869999.999994743615 262864330.278161287308 1 60412.094230586 2024-04-12T02:15:41.522603+00:00 19994330.278158389032 27870000.000078894198 262864330.278233587742 1 60412.094242173 2024-04-12T02:15:42.523755+00:00 19994330.277981579304 27869999.999944996089 262864330.277922868729 1 60412.094253746 2024-04-12T02:15:43.523677+00:00 19994330.277985431254 27870000.000037383288 262864330.278019100428 1 60412.094265313 2024-04-12T02:15:44.523074+00:00 19994330.277734529227 27869999.999990593642 262864330.277721405029 1 60412.094276894 2024-04-12T02:15:45.523616+00:00 19994330.278160795569 27869999.999957818538 262864330.278114914894 1 60412.094288473 2024-04-12T02:15:46.524016+00:00 19994330.277957748622 27869999.999978713691 262864330.277932763100 1 60412.094300230 2024-04-12T02:15:47.539909+00:00 19994330.277820315212 27869999.999998517334 262864330.277815133333 1 60412.094311601 2024-04-12T02:15:48.522268+00:00 19994330.278247784823 27870000.000045176595 262864330.278289258480 1 60412.094323288 2024-04-12T02:15:49.532035+00:00 19994330.277867101133 27870000.000006128103 262864330.277869552374 1 60412.094334989 2024-04-12T02:15:50.543070+00:00 19994330.277960009873 27870000.000039801002 262864330.277996122837 1 60412.094346447 2024-04-12T02:15:51.533023+00:00 19994330.277962066233 27870000.000008098781 262864330.277966469526 1 60412.094357953 2024-04-12T02:15:52.527147+00:00 19994330.277933858335 27869999.999987829477 262864330.277918010950 1 60412.094369570 2024-04-12T02:15:53.530811+00:00 19994330.277916837484 27869999.999928046018 262864330.277841210365 1 60412.094381106 2024-04-12T02:15:54.527590+00:00 19994330.277956720442 27869999.999980486929 262864330.277933508158 1 60412.094392710 2024-04-12T02:15:55.530134+00:00 19994330.278011251241 27869999.999952197075 262864330.277959764004 1 60412.094404198 2024-04-12T02:15:56.522730+00:00 19994330.277785085142 27869999.999988444149 262864330.277769833803 1 60412.094416032 2024-04-12T02:15:57.545160+00:00 19994330.278007108718 27870000.000011522323 262864330.278014957905 1 60412.094427440 2024-04-12T02:15:58.530842+00:00 19994330.278026156127 27870000.000033393502 262864330.278055846691 1 60412.094439026 2024-04-12T02:15:59.531874+00:00 19994330.277941484004 27869999.999983135611 262864330.277920931578 1 60412.094450587 2024-04-12T02:16:00.530757+00:00 19994330.277930270880 27870000.000038098544 262864330.277964651585 1 60412.094462089 2024-04-12T02:16:01.524486+00:00 19994330.278000295162 27870000.000026710331 262864330.278023302555 1 60412.094473736 2024-04-12T02:16:02.530818+00:00 19994330.277970187366 27869999.999973509461 262864330.277940005064 1 60412.094485245 2024-04-12T02:16:03.525170+00:00 19994330.277934480458 27869999.999996576458 262864330.277927368879 1 60412.094496820 2024-04-12T02:16:04.525275+00:00 19994330.277912195772 27870000.000002667308 262864330.277911186218 1 60412.094508445 2024-04-12T02:16:05.529640+00:00 19994330.277887441218 27869999.999980922788 262864330.277864664793 1 60412.094519978 2024-04-12T02:16:06.526153+00:00 19994330.277884796262 27869999.999959878623 262864330.277840971947 1 60412.094531652 2024-04-12T02:16:07.534682+00:00 19994330.278251659125 27870000.000007025898 262864330.278254985809 1 60412.094543165 2024-04-12T02:16:08.529470+00:00 19994330.277852769941 27869999.999995570630 262864330.277844637632 1 60412.094554654 2024-04-12T02:16:09.522131+00:00 19994330.277922421694 27869999.999998021871 262864330.277916759253 1 60412.094566389 2024-04-12T02:16:10.536048+00:00 19994330.278054755181 27870000.000019337982 262864330.278070390224 1 60412.094577927 2024-04-12T02:16:11.532892+00:00 19994330.278040837497 27870000.000043261796 262864330.278080403805 1 60412.094589463 2024-04-12T02:16:12.529640+00:00 19994330.277925543487 27870000.000004936010 262864330.277926802635 1 60412.094601010 2024-04-12T02:16:13.527229+00:00 19994330.277992166579 27869999.999971006066 262864330.277959465981 1 60412.094612586 2024-04-12T02:16:14.527472+00:00 19994330.277957700193 27870000.000041164458 262864330.277995169163 1 60412.094624139 2024-04-12T02:16:15.525633+00:00 19994330.278156101704 27869999.999978579581 262864330.278130978346 1 60412.094635663 2024-04-12T02:16:16.521277+00:00 19994330.278052117676 27869999.999990805984 262864330.278039246798 1 60412.094647537 2024-04-12T02:16:17.547196+00:00 19994330.277931831777 27870000.000027779490 262864330.277955919504 1 60412.094658829 2024-04-12T02:16:18.522831+00:00 19994330.277926504612 27869999.999975625426 262864330.277898430824 1 60412.094670375 2024-04-12T02:16:19.520439+00:00 19994330.278074540198 27870000.000057429075 262864330.278128266335 1 60412.094682033 2024-04-12T02:16:20.527628+00:00 19994330.278067924082 27870000.000006485730 262864330.278070718050 1 60412.094693594 2024-04-12T02:16:21.526509+00:00 19994330.277677956969 27870000.000010412186 262864330.277684658766 1 60412.094705110 2024-04-12T02:16:22.521507+00:00 19994330.277967385948 27870000.000043645501 262864330.278007328510 1 60412.094716741 2024-04-12T02:16:23.526381+00:00 19994330.278121087700 27869999.999962083995 262864330.278079479933 1 60412.094728277 2024-04-12T02:16:24.523108+00:00 19994330.277961928397 27870000.000022694468 262864330.277980953455 1 60412.094739882 2024-04-12T02:16:25.525826+00:00 19994330.278384901583 27870000.000032562762 262864330.278413772583 1 60412.094751582 2024-04-12T02:16:26.536644+00:00 19994330.277832314372 27870000.000012516975 262864330.277841150761 1 60412.094763050 2024-04-12T02:16:27.527526+00:00 19994330.278050437570 27870000.000023227185 262864330.278069972992 1 60412.094774573 2024-04-12T02:16:28.523141+00:00 19994330.277849696577 27869999.999961603433 262864330.277807623148 1 60412.094786117 2024-04-12T02:16:29.520510+00:00 19994330.277844522148 27869999.999982453883 262864330.277823269367 1 60412.094797709 2024-04-12T02:16:30.522009+00:00 19994330.278099078685 27870000.000015825033 262864330.278111219406 1 60412.094809280 2024-04-12T02:16:31.521762+00:00 19994330.278062943369 27870000.000011328608 262864330.278070569038 1 60412.094820931 2024-04-12T02:16:32.528427+00:00 19994330.278167549521 27870000.000001974404 262864330.278165817261 1 60412.094832429 2024-04-12T02:16:33.521827+00:00 19994330.278066538274 27870000.000029493123 262864330.278092354536 1 60412.094844013 2024-04-12T02:16:34.522726+00:00 19994330.278000444174 27869999.999999862164 262864330.277996599674 1 60412.094855610 2024-04-12T02:16:35.524717+00:00 19994330.277909565717 27870000.000058438629 262864330.277964323759 1 60412.094867186 2024-04-12T02:16:36.524850+00:00 19994330.278048943728 27869999.999967474490 262864330.278012722731 1 60412.094878765 2024-04-12T02:16:37.525256+00:00 19994330.277888853103 27869999.999999068677 262864330.277884244919 1 60412.094890301 2024-04-12T02:16:38.521988+00:00 19994330.277986194938 27869999.999942686409 262864330.277925193310 1 60412.094901965 2024-04-12T02:16:39.529818+00:00 19994330.277930147946 27869999.999990403652 262864330.277916848660 1 60412.094913512 2024-04-12T02:16:40.527500+00:00 19994330.278042551130 27870000.000004976988 262864330.278043836355 1 60412.094925083 2024-04-12T02:16:41.527195+00:00 19994330.278114315122 27870000.000007316470 262864330.278117954731 1 60412.094936576 2024-04-12T02:16:42.520175+00:00 19994330.277823314071 27869999.999983265996 262864330.277802884579 1 60412.094948230 2024-04-12T02:16:43.527060+00:00 19994330.277794532478 27870000.000051207840 262864330.277842044830 1 60412.094959714 2024-04-12T02:16:44.519289+00:00 19994330.278113368899 27869999.999985683709 262864330.278095364571 1 60412.094971376 2024-04-12T02:16:45.526825+00:00 19994330.278080932796 27870000.000005308539 262864330.278082549572 1 60412.094982880 2024-04-12T02:16:46.520846+00:00 19994330.277972210199 27870000.000014215708 262864330.277982741594 1 60412.094994672 2024-04-12T02:16:47.539679+00:00 19994330.277930323035 27870000.000012859702 262864330.277939498425 1 60412.095006173 2024-04-12T02:16:48.533324+00:00 19994330.277818113565 27870000.000029314309 262864330.277843743563 1 60412.095017652 2024-04-12T02:16:49.525167+00:00 19994330.278302986175 27869999.999947994947 262864330.278247296810 1 60412.095029296 2024-04-12T02:16:50.531209+00:00 19994330.277972005308 27869999.999956544489 262864330.277924865484 1 60412.095040754 2024-04-12T02:16:51.521182+00:00 19994330.277943663299 27869999.999972756952 262864330.277912735939 1 60412.095052387 2024-04-12T02:16:52.526221+00:00 19994330.278032481670 27869999.999955818057 262864330.277984619141 1 60412.095064029 2024-04-12T02:16:53.532089+00:00 19994330.278067290783 27869999.999987676740 262864330.278051257133 1 60412.095075690 2024-04-12T02:16:54.539586+00:00 19994330.277996212244 27870000.000008340925 262864330.278000861406 1 60412.095087065 2024-04-12T02:16:55.522454+00:00 19994330.277987498790 27870000.000027410686 262864330.278011232615 1 60412.095098689 2024-04-12T02:16:56.526769+00:00 19994330.278132773936 27870000.000023227185 262864330.278152287006 1 60412.095110249 2024-04-12T02:16:57.525490+00:00 19994330.278028812259 27869999.999995596707 262864330.278020709753 1 60412.095121888 2024-04-12T02:16:58.531102+00:00 19994330.278043340892 27870000.000051658601 262864330.278091281652 1 60412.095133338 2024-04-12T02:16:59.520366+00:00 19994330.278077520430 27870000.000005066395 262864330.278078883886 1 60412.095145010 2024-04-12T02:17:00.528882+00:00 19994330.278073739260 27869999.999986439943 262864330.278056472540 1 60412.095156602 2024-04-12T02:17:01.530416+00:00 19994330.277985863388 27869999.999976661056 262864330.277958840132 1 60412.095168133 2024-04-12T02:17:02.526710+00:00 19994330.277804624289 27869999.999984513968 262864330.277785420418 1 60412.095179646 2024-04-12T02:17:03.521457+00:00 19994330.278083417565 27869999.999996487051 262864330.278076201677 1 60412.095191221 2024-04-12T02:17:04.521453+00:00 19994330.278012517840 27870000.000019889325 262864330.278028696775 1 60412.095202794 2024-04-12T02:17:05.521436+00:00 19994330.277948103845 27870000.000017572194 262864330.277961999178 1 60412.095214393 2024-04-12T02:17:06.523608+00:00 19994330.277830109000 27870000.000024840236 262864330.277851283550 1 60412.095225953 2024-04-12T02:17:07.522361+00:00 19994330.278044346720 27870000.000007875264 262864330.278048515320 1 60412.095237540 2024-04-12T02:17:08.523471+00:00 19994330.277847621590 27870000.000044710934 262864330.277888625860 1 60412.095249137 2024-04-12T02:17:09.525483+00:00 19994330.278121277690 27869999.999965898693 262864330.278083503246 1 60412.095260628 2024-04-12T02:17:10.518209+00:00 19994330.277799043804 27869999.999987740070 262864330.277783095837 1 60412.095272230 2024-04-12T02:17:11.520661+00:00 19994330.278171464801 27869999.999991968274 262864330.278159737587 1 60412.095283823 2024-04-12T02:17:12.522326+00:00 19994330.277686864138 27869999.999986115843 262864330.277669280767 1 60412.095295512 2024-04-12T02:17:13.532210+00:00 19994330.278014983982 27870000.000076748431 262864330.278088033199 1 60412.095307021 2024-04-12T02:17:14.526605+00:00 19994330.277921710163 27869999.999996490777 262864330.277914494276 1 60412.095318611 2024-04-12T02:17:15.528001+00:00 19994330.278013065457 27870000.000000309199 262864330.278009653091 1 60412.095330166 2024-04-12T02:17:16.526330+00:00 19994330.278237003833 27869999.999997433275 262864330.278230756521 1 60412.095341689 2024-04-12T02:17:17.521968+00:00 19994330.278066582978 27870000.000002697110 262864330.278065562248 1 60412.095353357 2024-04-12T02:17:18.530045+00:00 19994330.277711696923 27870000.000031024218 262864330.277739018202 1 60412.095364976 2024-04-12T02:17:19.533920+00:00 19994330.278043754399 27870000.000006701797 262864330.278046756983 1 60412.095376460 2024-04-12T02:17:20.526159+00:00 19994330.277776811272 27869999.999976873398 262864330.277749985456 1 60412.095388463 2024-04-12T02:17:21.563229+00:00 19994330.278026834130 27870000.000003598630 262864330.278026759624 1 60412.095399562 2024-04-12T02:17:22.522203+00:00 19994330.278128631413 27869999.999985687435 262864330.278110623360 1 60412.095411173 2024-04-12T02:17:23.525338+00:00 19994330.277869906276 27869999.999988090247 262864330.277854293585 1 60412.095422848 2024-04-12T02:17:24.534074+00:00 19994330.277886953205 27869999.999959375709 262864330.277842640877 1 60412.095434379 2024-04-12T02:17:25.530313+00:00 19994330.278113093227 27870000.000007312745 262864330.278116703033 1 60412.095446434 2024-04-12T02:17:26.571939+00:00 19994330.278003532439 27869999.999982990324 262864330.277982831001 1 60412.095457486 2024-04-12T02:17:27.526802+00:00 19994330.277861583978 27870000.000021647662 262864330.277879536152 1 60412.095469052 2024-04-12T02:17:28.526051+00:00 19994330.278016701341 27869999.999998398125 262864330.278011381626 1 60412.095480643 2024-04-12T02:17:29.527585+00:00 19994330.278024401516 27870000.000003356487 262864330.278024077415 1 60412.095492193 2024-04-12T02:17:30.525497+00:00 19994330.278127245605 27869999.999981302768 262864330.278104871511 1 60412.095503753 2024-04-12T02:17:31.524230+00:00 19994330.277788862586 27869999.999996863306 262864330.277782022953 1 60412.095515467 2024-04-12T02:17:32.536340+00:00 19994330.278020624071 27869999.999969054013 262864330.277985990047 1 60412.095527008 2024-04-12T02:17:33.533528+00:00 19994330.278000466526 27869999.999976303428 262864330.277973085642 1 60412.095538607 2024-04-12T02:17:34.535670+00:00 19994330.277965407819 27870000.000001978129 262864330.277963668108 1 60412.095550057 2024-04-12T02:17:35.524911+00:00 19994330.278032373637 27870000.000023275614 262864330.278051942587 1 60412.095561990 2024-04-12T02:17:36.555911+00:00 19994330.278103150427 27869999.999991964549 262864330.278091400862 1 60412.095573269 2024-04-12T02:17:37.530445+00:00 19994330.277968231589 27869999.999978698790 262864330.277943223715 1 60412.095584840 2024-04-12T02:17:38.530133+00:00 19994330.278094135225 27870000.000028207898 262864330.278118640184 1 60412.095596401 2024-04-12T02:17:39.529044+00:00 19994330.277956757694 27869999.999986518174 262864330.277939587831 1 60412.095607934 2024-04-12T02:17:40.525499+00:00 19994330.278122406453 27869999.999986227602 262864330.278104931116 1 60412.095619645 2024-04-12T02:17:41.537375+00:00 19994330.278000965714 27870000.000031631440 262864330.278028905392 1 60412.095631106 2024-04-12T02:17:42.527572+00:00 19994330.277942690998 27869999.999996665865 262864330.277935653925 1 60412.095642661 2024-04-12T02:17:43.525890+00:00 19994330.278051480651 27869999.999960355461 262864330.278008162975 1 60412.095654293 2024-04-12T02:17:44.530947+00:00 19994330.277940124273 27869999.999984979630 262864330.277921408415 1 60412.095665840 2024-04-12T02:17:45.528561+00:00 19994330.278025154024 27870000.000048276037 262864330.278069734573 1 60412.095677330 2024-04-12T02:17:46.521327+00:00 19994330.277800332755 27869999.999973673373 262864330.277770310640 1 60412.095688899 2024-04-12T02:17:47.520861+00:00 19994330.278206177056 27869999.999964885414 262864330.278167366982 1 60412.095700718 2024-04-12T02:17:48.542064+00:00 19994330.277915026993 27869999.999967433512 262864330.277878761292 1 60412.095712180 2024-04-12T02:17:49.532356+00:00 19994330.277937658131 27870000.000038329512 262864330.277972280979 1 60412.095723648 2024-04-12T02:17:50.523134+00:00 19994330.277911659330 27870000.000042457134 262864330.277950435877 1 60412.095735289 2024-04-12T02:17:51.529007+00:00 19994330.277963355184 27870000.000019110739 262864330.277978777885 1 60412.095746843 2024-04-12T02:17:52.527246+00:00 19994330.277941979468 27869999.999987270683 262864330.277925550938 1 60412.095758457 2024-04-12T02:17:53.530644+00:00 19994330.277950100601 27869999.999972544611 262864330.277918964624 1 60412.095770064 2024-04-12T02:17:54.533543+00:00 19994330.278044022620 27870000.000006064773 262864330.278046399355 1 60412.095781600 2024-04-12T02:17:55.530267+00:00 19994330.277878195047 27869999.999966107309 262864330.277840614319 1 60412.095793860 2024-04-12T02:17:56.589473+00:00 19994330.278083868325 27869999.999983053654 262864330.278063207865 1 60412.095804690 2024-04-12T02:17:57.525227+00:00 19994330.278226494789 27869999.999974444509 262864330.278197228909 1 60412.095816368 2024-04-12T02:17:58.534169+00:00 19994330.277799461037 27869999.999984193593 262864330.277779966593 1 60412.095827873 2024-04-12T02:17:59.528206+00:00 19994330.278010949492 27870000.000029090792 262864330.278036355972 1 60412.095839499 2024-04-12T02:18:00.532715+00:00 19994330.277969710529 27870000.000007316470 262864330.277973353863 1 60412.095851923 2024-04-12T02:18:01.606129+00:00 19994330.278132040054 27870000.000019427389 262864330.278147786856 1 60412.095862589 2024-04-12T02:18:02.527703+00:00 19994330.278041910380 27870000.000036559999 262864330.278074771166 1 60412.095874239 2024-04-12T02:18:03.534269+00:00 19994330.278200630099 27869999.999995283782 262864330.278192222118 1 60412.095885773 2024-04-12T02:18:04.530757+00:00 19994330.277922000736 27869999.999978385866 262864330.277896702290 1 60412.095897325 2024-04-12T02:18:05.528887+00:00 19994330.277942422777 27869999.999962225556 262864330.277900934219 1 60412.095908907 2024-04-12T02:18:06.529536+00:00 19994330.277956735343 27870000.000011827797 262864330.277964860201 1 60412.095920375 2024-04-12T02:18:07.520389+00:00 19994330.278050508350 27869999.999978221953 262864330.278025031090 1 60412.095932035 2024-04-12T02:18:08.527845+00:00 19994330.277895659208 27869999.999979168177 262864330.277871131897 1 60412.095943580 2024-04-12T02:18:09.525296+00:00 19994330.277879361063 27869999.999978281558 262864330.277853935957 1 60412.095955146 2024-04-12T02:18:10.524588+00:00 19994330.278158888221 27870000.000006373972 262864330.278161585331 1 60412.095966768 2024-04-12T02:18:11.528781+00:00 19994330.277911245823 27870000.000013411045 262864330.277920961380 1 60412.095978302 2024-04-12T02:18:12.525268+00:00 19994330.278052676469 27870000.000015754253 262864330.278064757586 1 60412.095989870 2024-04-12T02:18:13.524806+00:00 19994330.277874570340 27870000.000015251338 262864330.277886122465 1 60412.096001564 2024-04-12T02:18:14.535100+00:00 19994330.278204042464 27869999.999993227422 262864330.278193593025 1 60412.096012985 2024-04-12T02:18:15.521939+00:00 19994330.278006255627 27870000.000007502735 262864330.278010070324 1 60412.096024849 2024-04-12T02:18:16.546972+00:00 19994330.278058167547 27870000.000003464520 262864330.278057932854 1 60412.096036236 2024-04-12T02:18:17.530822+00:00 19994330.278020687401 27869999.999981939793 262864330.277998924255 1 60412.096047768 2024-04-12T02:18:18.527182+00:00 19994330.277876820415 27869999.999986160547 262864330.277859300375 1 60412.096059363 2024-04-12T02:18:19.528947+00:00 19994330.278106484562 27869999.999977309257 262864330.278080105782 1 60412.096070869 2024-04-12T02:18:20.523059+00:00 19994330.277992602438 27870000.000055775046 262864330.278044700623 1 60412.096082535 2024-04-12T02:18:21.531004+00:00 19994330.278144512326 27870000.000033698976 262864330.278174519539 1 60412.096093985 2024-04-12T02:18:22.520271+00:00 19994330.278053354472 27870000.000053964555 262864330.278103619814 1 60412.096105653 2024-04-12T02:18:23.528445+00:00 19994330.278080601245 27870000.000015757978 262864330.278092682362 1 60412.096117160 2024-04-12T02:18:24.522670+00:00 19994330.277902841568 27869999.999975368381 262864330.277874529362 1 60412.096128758 2024-04-12T02:18:25.524684+00:00 19994330.278009761125 27870000.000001985580 262864330.278008073568 1 60412.096140430 2024-04-12T02:18:26.533140+00:00 19994330.277993291616 27869999.999964173883 262864330.277953773737 1 60412.096151883 2024-04-12T02:18:27.522652+00:00 19994330.277838092297 27869999.999952577055 262864330.277786970139 1 60412.096163517 2024-04-12T02:18:28.527911+00:00 19994330.277974151075 27869999.999983277172 262864330.277953743935 1 60412.096175157 2024-04-12T02:18:29.533571+00:00 19994330.278048358858 27870000.000036016107 262864330.278080672026 1 60412.096186615 2024-04-12T02:18:30.523550+00:00 19994330.278007872403 27870000.000006806105 262864330.278010964394 1 60412.096198339 2024-04-12T02:18:31.536485+00:00 19994330.277860805392 27870000.000020679086 262864330.277877807617 1 60412.096209789 2024-04-12T02:18:32.525789+00:00 19994330.277829844505 27869999.999980200082 262864330.277806371450 1 60412.096221318 2024-04-12T02:18:33.521856+00:00 19994330.278247404844 27870000.000067718327 262864330.278311431408 1 60412.096232873 2024-04-12T02:18:34.520271+00:00 19994330.277950473130 27870000.000004507601 262864330.277951270342 1 60412.096244500 2024-04-12T02:18:35.524846+00:00 19994330.277842205018 27869999.999998413026 262864330.277836918831 1 60412.096256266 2024-04-12T02:18:36.541359+00:00 19994330.278149798512 27870000.000006340444 262864330.278152465820 1 60412.096267620 2024-04-12T02:18:37.522399+00:00 19994330.278014577925 27869999.999952964485 262864330.277963846922 1 60412.096279202 2024-04-12T02:18:38.523055+00:00 19994330.278167057782 27869999.999961853027 262864330.278125226498 1 60412.096290758 2024-04-12T02:18:39.521524+00:00 19994330.277733564377 27869999.999968409538 262864330.277698278427 1 60412.096302326 2024-04-12T02:18:40.520983+00:00 19994330.277969773859 27869999.999998815358 262864330.277964890003 1 60412.096313915 2024-04-12T02:18:41.522247+00:00 19994330.278000589460 27869999.999976202846 262864330.277973115444 1 60412.096325479 2024-04-12T02:18:42.521368+00:00 19994330.278048884124 27870000.000018499792 262864330.278063684702 1 60412.096337044 2024-04-12T02:18:43.520572+00:00 19994330.278040174395 27870000.000008396804 262864330.278044879436 1 60412.096348617 2024-04-12T02:18:44.520542+00:00 19994330.278025675565 27869999.999964796007 262864330.277986794710 1 60412.096360250 2024-04-12T02:18:45.525651+00:00 19994330.277935937047 27870000.000037785619 262864330.277970016003 1 60412.096371794 2024-04-12T02:18:46.522984+00:00 19994330.277809802443 27869999.999980095774 262864330.277786195278 1 60412.096383352 2024-04-12T02:18:47.521647+00:00 19994330.278020434082 27870000.000032957643 262864330.278049707413 1 60412.096394932 2024-04-12T02:18:48.522093+00:00 19994330.277990698814 27870000.000028394163 262864330.278015404940 1 60412.096406561 2024-04-12T02:18:49.526847+00:00 19994330.278097480536 27869999.999981749803 262864330.278075546026 1 60412.096418086 2024-04-12T02:18:50.522622+00:00 19994330.277929160744 27869999.999989651144 262864330.277915120125 1 60412.096429691 2024-04-12T02:18:51.525295+00:00 19994330.278054449707 27869999.999965250492 262864330.278016000986 1 60412.096441287 2024-04-12T02:18:52.527205+00:00 19994330.277931649238 27869999.999995037913 262864330.277923017740 1 60412.096452838 2024-04-12T02:18:53.525206+00:00 19994330.278085816652 27869999.999984249473 262864330.278066396713 1 60412.096464404 2024-04-12T02:18:54.524487+00:00 19994330.277896881104 27870000.000005319715 262864330.277898490429 1 60412.096476008 2024-04-12T02:18:55.527071+00:00 19994330.277901910245 27870000.000016331673 262864330.277914553881 1 60412.096487528 2024-04-12T02:18:56.522434+00:00 19994330.277886241674 27869999.999989144504 262864330.277871698141 1 60412.096499129 2024-04-12T02:18:57.524718+00:00 19994330.278029669076 27870000.000014588237 262864330.278040587902 1 60412.096510677 2024-04-12T02:18:58.522455+00:00 19994330.278045754880 27870000.000043395907 262864330.278085440397 1 60412.096522282 2024-04-12T02:18:59.525155+00:00 19994330.277856070548 27869999.999953370541 262864330.277805745602 1 60412.096533825 2024-04-12T02:19:00.522429+00:00 19994330.277829576284 27869999.999965365976 262864330.277791261673 1 60412.096545462 2024-04-12T02:19:01.527893+00:00 19994330.278012715280 27869999.999985717237 262864330.277994751930 1 60412.096556999 2024-04-12T02:19:02.524737+00:00 19994330.278070546687 27869999.999986160547 262864330.278053015471 1 60412.096568524 2024-04-12T02:19:03.520516+00:00 19994330.277877282351 27869999.999986030161 262864330.277859598398 1 60412.096580131 2024-04-12T02:19:04.523352+00:00 19994330.278082847595 27870000.000034209341 262864330.278113365173 1 60412.096591688 2024-04-12T02:19:05.521868+00:00 19994330.277908220887 27870000.000032790005 262864330.277937293053 1 60412.096603244 2024-04-12T02:19:06.520271+00:00 19994330.277981720865 27869999.999993998557 262864330.277972042561 1 60412.096614881 2024-04-12T02:19:07.525746+00:00 19994330.278231739998 27870000.000040516257 262864330.278268575668 1 60412.096626391 2024-04-12T02:19:08.520193+00:00 19994330.278106011450 27869999.999954022467 262864330.278056323528 1 60412.096637968 2024-04-12T02:19:09.520450+00:00 19994330.277903892100 27870000.000002052635 262864330.277902245522 1 60412.096649531 2024-04-12T02:19:10.519471+00:00 19994330.277894645929 27869999.999985437840 262864330.277876377106 1 60412.096661115 2024-04-12T02:19:11.520338+00:00 19994330.277997646481 27869999.999952103943 262864330.277946054935 1 60412.096672771 2024-04-12T02:19:12.527395+00:00 19994330.278038162738 27870000.000010281801 262864330.278044760227 1 60412.096684359 2024-04-12T02:19:13.528661+00:00 19994330.278123751283 27869999.999986506999 262864330.278106570244 1 60412.096695916 2024-04-12T02:19:14.527126+00:00 19994330.277819048613 27870000.000005900860 262864330.277821242809 1 60412.096707413 2024-04-12T02:19:15.520470+00:00 19994330.278095126152 27870000.000029098243 262864330.278120517731 1 60412.096719014 2024-04-12T02:19:16.522761+00:00 19994330.277916893363 27869999.999988991767 262864330.277902185917 1 60412.096730627 2024-04-12T02:19:17.526180+00:00 19994330.278092496097 27870000.000020988286 262864330.278109788895 1 60412.096742176 2024-04-12T02:19:18.523982+00:00 19994330.277866795659 27869999.999996758997 262864330.277859866619 1 60412.096753723 2024-04-12T02:19:19.521714+00:00 19994330.277824055403 27869999.999987859279 262864330.277808219194 1 60412.096765323 2024-04-12T02:19:20.523862+00:00 19994330.277986142784 27869999.999994080514 262864330.277976512909 1 60412.096776912 2024-04-12T02:19:21.525215+00:00 19994330.278055269271 27869999.999988492578 262864330.278040081263 1 60412.096788463 2024-04-12T02:19:22.523172+00:00 19994330.278084199876 27869999.999942455441 262864330.278022944927 1 60412.096800006 2024-04-12T02:19:23.520552+00:00 19994330.277912337333 27870000.000028986484 262864330.277937650681 1 60412.096811618 2024-04-12T02:19:24.523802+00:00 19994330.277960032225 27870000.000010937452 262864330.277967274189 1 60412.096823157 2024-04-12T02:19:25.520734+00:00 19994330.277983516455 27869999.999984119087 262864330.277963936329 1 60412.096834809 2024-04-12T02:19:26.527493+00:00 19994330.278078533709 27870000.000047046691 262864330.278121888638 1 60412.096846314 2024-04-12T02:19:27.521524+00:00 19994330.277930829674 27870000.000045321882 262864330.277972459793 1 60412.096857921 2024-04-12T02:19:28.524402+00:00 19994330.277917776257 27869999.999999415129 262864330.277913480997 1 60412.096869467 2024-04-12T02:19:29.521980+00:00 19994330.277963168919 27870000.000024512410 262864330.277983963490 1 60412.096881012 2024-04-12T02:19:30.519402+00:00 19994330.277918163687 27870000.000031068921 262864330.277945518494 1 60412.096892588 2024-04-12T02:19:31.519598+00:00 19994330.277942705899 27869999.999988477677 262864330.277927488089 1 60412.096904193 2024-04-12T02:19:32.522250+00:00 19994330.278010196984 27870000.000009704381 262864330.278016209602 1 60412.096915738 2024-04-12T02:19:33.519768+00:00 19994330.277941416949 27869999.999996054918 262864330.277933776379 1 60412.096927324 2024-04-12T02:19:34.520789+00:00 19994330.278025705367 27869999.999972742051 262864330.277994751930 1 60412.096938926 2024-04-12T02:19:35.523168+00:00 19994330.278073899448 27869999.999985985458 262864330.278056204319 1 60412.096950560 2024-04-12T02:19:36.528365+00:00 19994330.277829062194 27870000.000011704862 262864330.277837067842 1 60412.096962039 2024-04-12T02:19:37.520149+00:00 19994330.277866370976 27870000.000014349818 262864330.277877032757 1 60412.096973618 2024-04-12T02:19:38.520591+00:00 19994330.277880512178 27870000.000034403056 262864330.277911216021 1 60412.096985223 2024-04-12T02:19:39.523253+00:00 19994330.277875810862 27869999.999995190650 262864330.277867317200 1 60412.096996757 2024-04-12T02:19:40.519814+00:00 19994330.278078671545 27870000.000025037676 262864330.278100013733 1 60412.097008495 2024-04-12T02:19:41.533951+00:00 19994330.277952354401 27869999.999990534037 262864330.277939170599 1 60412.097019935 2024-04-12T02:19:42.522357+00:00 19994330.278003010899 27869999.999968152493 262864330.277967453003 1 60412.097031493 2024-04-12T02:19:43.520954+00:00 19994330.278124969453 27870000.000021751970 262864330.278143018484 1 60412.097043078 2024-04-12T02:19:44.521969+00:00 19994330.277932770550 27870000.000018812716 262864330.277947872877 1 60412.097054719 2024-04-12T02:19:45.527709+00:00 19994330.278070949018 27869999.999972518533 262864330.278039783239 1 60412.097066246 2024-04-12T02:19:46.523687+00:00 19994330.277976933867 27870000.000011879951 262864330.277985125780 1 60412.097077849 2024-04-12T02:19:47.526182+00:00 19994330.277943525463 27870000.000020675361 262864330.277960509062 1 60412.097089355 2024-04-12T02:19:48.520250+00:00 19994330.277899093926 27870000.000008143485 262864330.277903527021 1 60412.097100928 2024-04-12T02:19:49.520196+00:00 19994330.278072141111 27870000.000027578324 262864330.278096020222 1 60412.097112516 2024-04-12T02:19:50.521415+00:00 19994330.277947440743 27870000.000014241785 262864330.277957975864 1 60412.097124131 2024-04-12T02:19:51.524949+00:00 19994330.278133165091 27870000.000012617558 262864330.278142064810 1 60412.097135674 2024-04-12T02:19:52.522270+00:00 19994330.277906335890 27869999.999987810850 262864330.277890443802 1 60412.097147287 2024-04-12T02:19:53.525628+00:00 19994330.277872972190 27869999.999977871776 262864330.277847170830 1 60412.097158838 2024-04-12T02:19:54.523628+00:00 19994330.277960751206 27869999.999961834401 262864330.277918875217 1 60412.097170379 2024-04-12T02:19:55.520709+00:00 19994330.278108049184 27869999.999960914254 262864330.278065264225 1 60412.097181986 2024-04-12T02:19:56.523558+00:00 19994330.277963142842 27869999.999949179590 262864330.277908623219 1 60412.097193580 2024-04-12T02:19:57.525303+00:00 19994330.278012990952 27869999.999981272966 262864330.277990579605 1 60412.097205132 2024-04-12T02:19:58.523388+00:00 19994330.277942977846 27870000.000013899058 262864330.277953177691 1 60412.097216694 2024-04-12T02:19:59.522370+00:00 19994330.278162114322 27869999.999952431768 262864330.278110861778 1 60412.097228244 2024-04-12T02:20:00.520271+00:00 19994330.277884986252 27869999.999999623746 262864330.277880907059 1 60412.097240345 2024-04-12T02:20:01.565813+00:00 19994330.277987770736 27870000.000029038638 262864330.278013110161 1 60412.097251964 2024-04-12T02:20:02.569717+00:00 19994330.277792010456 27870000.000005234033 262864330.277793556452 1 60412.097263074 2024-04-12T02:20:03.529613+00:00 19994330.278102289885 27870000.000005014241 262864330.278103590012 1 60412.097274661 2024-04-12T02:20:04.530666+00:00 19994330.278062835336 27869999.999988149852 262864330.278047263622 1 60412.097286226 2024-04-12T02:20:05.529912+00:00 19994330.278042197227 27869999.999965179712 262864330.278003692627 1 60412.097297849 2024-04-12T02:20:06.534176+00:00 19994330.278119623661 27869999.999968729913 262864330.278084665537 1 60412.097309350 2024-04-12T02:20:07.527792+00:00 19994330.277888860554 27869999.999930460006 262864330.277815639973 1 60412.097320957 2024-04-12T02:20:08.530680+00:00 19994330.278170224279 27869999.999998267740 262864330.278164803982 1 60412.097332504 2024-04-12T02:20:09.528304+00:00 19994330.277797862887 27869999.999989714473 262864330.277783870697 1 60412.097344028 2024-04-12T02:20:10.523997+00:00 19994330.277948837727 27869999.999975357205 262864330.277920484543 1 60412.097355671 2024-04-12T02:20:11.529963+00:00 19994330.277778401971 27869999.999992534518 262864330.277767241001 1 60412.097367300 2024-04-12T02:20:12.534702+00:00 19994330.278299983591 27870000.000027745962 262864330.278324037790 1 60412.097378746 2024-04-12T02:20:13.523637+00:00 19994330.277922287583 27869999.999985527247 262864330.277904093266 1 60412.097390386 2024-04-12T02:20:14.529328+00:00 19994330.278039336205 27870000.000001296401 262864330.278036952019 1 60412.097401941 2024-04-12T02:20:15.527728+00:00 19994330.277970604599 27870000.000013187528 262864330.277980089188 1 60412.097413550 2024-04-12T02:20:16.530685+00:00 19994330.277824819088 27869999.999994680285 262864330.277815818787 1 60412.097425103 2024-04-12T02:20:17.528861+00:00 19994330.277986276895 27869999.999943166971 262864330.277925759554 1 60412.097436802 2024-04-12T02:20:18.539726+00:00 19994330.278113219887 27869999.999994851649 262864330.278104364872 1 60412.097448212 2024-04-12T02:20:19.525505+00:00 19994330.277910843492 27870000.000018741935 262864330.277925908566 1 60412.097459755 2024-04-12T02:20:20.522876+00:00 19994330.278028029948 27869999.999972451478 262864330.277996808290 1 60412.097471330 2024-04-12T02:20:21.522901+00:00 19994330.277837004513 27870000.000009421259 262864330.277842730284 1 60412.097482914 2024-04-12T02:20:22.523746+00:00 19994330.278140675277 27870000.000013679266 262864330.278150647879 1 60412.097494753 2024-04-12T02:20:23.546680+00:00 19994330.277840096503 27870000.000030178577 262864330.277866601944 1 60412.097506052 2024-04-12T02:20:24.522916+00:00 19994330.278162982315 27870000.000061549246 262864330.278220832348 1 60412.097517636 2024-04-12T02:20:25.523777+00:00 19994330.278054315597 27870000.000037901103 262864330.278088539839 1 60412.097529218 2024-04-12T02:20:26.524404+00:00 19994330.277785599232 27869999.999934554100 262864330.277716457844 1 60412.097540738 2024-04-12T02:20:27.519748+00:00 19994330.278145454824 27870000.000009529293 262864330.278151303530 1 60412.097552358 2024-04-12T02:20:28.523754+00:00 19994330.278103251010 27869999.999967403710 262864330.278066962957 1 60412.097563898 2024-04-12T02:20:29.520807+00:00 19994330.277960285544 27869999.999982610345 262864330.277939200401 1 60412.097575468 2024-04-12T02:20:30.520446+00:00 19994330.277918443084 27870000.000009898096 262864330.277924656868 1 60412.097587058 2024-04-12T02:20:31.521830+00:00 19994330.278118271381 27870000.000020332634 262864330.278134912252 1 60412.097598619 2024-04-12T02:20:32.520655+00:00 19994330.278063241392 27870000.000022988766 262864330.278082519770 1 60412.097610227 2024-04-12T02:20:33.523590+00:00 19994330.277917027473 27870000.000014804304 262864330.277928143740 1 60412.097621767 2024-04-12T02:20:34.520689+00:00 19994330.278130523860 27870000.000035557896 262864330.278162389994 1 60412.097633341 2024-04-12T02:20:35.520688+00:00 19994330.277956008911 27869999.999993357807 262864330.277945667505 1 60412.097644936 2024-04-12T02:20:36.522489+00:00 19994330.277997530997 27870000.000012639910 262864330.278006464243 1 60412.097656566 2024-04-12T02:20:37.527315+00:00 19994330.278074167669 27870000.000000216067 262864330.278070688248 1 60412.097668084 2024-04-12T02:20:38.522455+00:00 19994330.277935668826 27869999.999961923808 262864330.277893900871 1 60412.097679649 2024-04-12T02:20:39.521690+00:00 19994330.278050117195 27870000.000002995133 262864330.278049409389 1 60412.097691244 2024-04-12T02:20:40.523471+00:00 19994330.277899913490 27869999.999989416450 262864330.277885645628 1 60412.097702844 2024-04-12T02:20:41.525676+00:00 19994330.277991842479 27870000.000057116151 262864330.278045237064 1 60412.097714453 2024-04-12T02:20:42.528701+00:00 19994330.278133761138 27869999.999975293875 262864330.278105348349 1 60412.097725953 2024-04-12T02:20:43.522287+00:00 19994330.277682911605 27870000.000036176294 262864330.277715384960 1 60412.097737560 2024-04-12T02:20:44.525149+00:00 19994330.278112459928 27870000.000064171851 262864330.278172940016 1 60412.097749093 2024-04-12T02:20:45.521592+00:00 19994330.277896247804 27870000.000060603023 262864330.277953177691 1 60412.097760704 2024-04-12T02:20:46.524831+00:00 19994330.278102416545 27870000.000015489757 262864330.278114229441 1 60412.097772247 2024-04-12T02:20:47.522132+00:00 19994330.277775153518 27869999.999989535660 262864330.277760982513 1 60412.097783846 2024-04-12T02:20:48.524320+00:00 19994330.278038635850 27869999.999966073781 262864330.278001010418 1 60412.097795385 2024-04-12T02:20:49.521252+00:00 19994330.277951527387 27870000.000011846423 262864330.277959704399 1 60412.097806955 2024-04-12T02:20:50.520930+00:00 19994330.278032232076 27870000.000024572015 262864330.278053104877 1 60412.097818615 2024-04-12T02:20:51.528304+00:00 19994330.277885932475 27870000.000030901283 262864330.277913153172 1 60412.097830123 2024-04-12T02:20:52.522658+00:00 19994330.278356079012 27870000.000062722713 262864330.278415113688 1 60412.097841696 2024-04-12T02:20:53.522539+00:00 19994330.277672909200 27870000.000016041100 262864330.277685254812 1 60412.097853239 2024-04-12T02:20:54.519806+00:00 19994330.278179615736 27870000.000082977116 262864330.278258889914 1 60412.097864841 2024-04-12T02:20:55.522258+00:00 19994330.277947492898 27869999.999993428588 262864330.277937233448 1 60412.097876394 2024-04-12T02:20:56.520449+00:00 19994330.277996405959 27870000.000025182962 262864330.278017878532 1 60412.097887961 2024-04-12T02:20:57.519813+00:00 19994330.277830675244 27870000.000023942441 262864330.277850925922 1 60412.097899524 2024-04-12T02:20:58.518831+00:00 19994330.277983300388 27870000.000017885119 262864330.277997493744 1 60412.097911120 2024-04-12T02:20:59.520760+00:00 19994330.278151605278 27870000.000008437783 262864330.278156340122 1 60412.097922716 2024-04-12T02:21:00.522645+00:00 19994330.277849670500 27870000.000035870820 262864330.277881860733 1 60412.097934478 2024-04-12T02:21:01.538898+00:00 19994330.278174456209 27870000.000028774142 262864330.278199553490 1 60412.097945930 2024-04-12T02:21:02.528396+00:00 19994330.277842663229 27869999.999967396259 262864330.277806371450 1 60412.097957487 2024-04-12T02:21:03.526907+00:00 19994330.278125386685 27870000.000018481165 262864330.278140157461 1 60412.097968987 2024-04-12T02:21:04.520469+00:00 19994330.278009977192 27870000.000039357692 262864330.278045654297 1 60412.097980688 2024-04-12T02:21:05.531494+00:00 19994330.278051827103 27870000.000039514154 262864330.278087645769 1 60412.097992150 2024-04-12T02:21:06.521751+00:00 19994330.277880329639 27869999.999994184822 262864330.277870833874 1 60412.098003710 2024-04-12T02:21:07.520526+00:00 19994330.278109658509 27870000.000064462423 262864330.278170436621 1 60412.098015346 2024-04-12T02:21:08.525848+00:00 19994330.278002377599 27870000.000030081719 262864330.278028756380 1 60412.098026891 2024-04-12T02:21:09.523392+00:00 19994330.277746289968 27869999.999998841435 262864330.277741432190 1 60412.098038510 2024-04-12T02:21:10.527311+00:00 19994330.278105761856 27870000.000000704080 262864330.278102785349 1 60412.098050070 2024-04-12T02:21:11.526077+00:00 19994330.278008513153 27869999.999984081835 262864330.277988910675 1 60412.098061647 2024-04-12T02:21:12.526291+00:00 19994330.277730517089 27870000.000018764287 262864330.277745604515 1 60412.098073190 2024-04-12T02:21:13.523630+00:00 19994330.277834836394 27870000.000022284687 262864330.277853429317 1 60412.098084767 2024-04-12T02:21:14.523857+00:00 19994330.278014592826 27869999.999955493957 262864330.277966409922 1 60412.098096315 2024-04-12T02:21:15.521633+00:00 19994330.278067953885 27870000.000059530139 262864330.278123795986 1 60412.098108002 2024-04-12T02:21:16.531377+00:00 19994330.277995195240 27870000.000003021210 262864330.277994513512 1 60412.098119447 2024-04-12T02:21:17.520242+00:00 19994330.277988970280 27870000.000004824251 262864330.277990102768 1 60412.098131060 2024-04-12T02:21:18.523547+00:00 19994330.277994234115 27870000.000041741878 262864330.278032302856 1 60412.098142617 2024-04-12T02:21:19.522108+00:00 19994330.277840863913 27869999.999962102622 262864330.277799248695 1 60412.098154181 2024-04-12T02:21:20.521239+00:00 19994330.277976438403 27869999.999994665384 262864330.277967393398 1 60412.098165743 2024-04-12T02:21:21.520164+00:00 19994330.278020277619 27869999.999992139637 262864330.278008699417 1 60412.098177361 2024-04-12T02:21:22.523965+00:00 19994330.277954358608 27869999.999928109348 262864330.277878791094 1 60412.098188977 2024-04-12T02:21:23.527619+00:00 19994330.277850992978 27869999.999972984195 262864330.277820289135 1 60412.098200553 2024-04-12T02:21:24.527753+00:00 19994330.277943316847 27870000.000020910054 262864330.277960538864 1 60412.098212097 2024-04-12T02:21:25.525175+00:00 19994330.278115686029 27869999.999993246049 262864330.278105229139 1 60412.098223647 2024-04-12T02:21:26.523061+00:00 19994330.277824144810 27870000.000004664063 262864330.277825087309 1 60412.098235199 2024-04-12T02:21:27.521221+00:00 19994330.278222486377 27870000.000054057688 262864330.278272867203 1 60412.098246816 2024-04-12T02:21:28.524887+00:00 19994330.278065178543 27870000.000000014901 262864330.278061479330 1 60412.098258337 2024-04-12T02:21:29.520345+00:00 19994330.278159674257 27869999.999965161085 262864330.278121143579 1 60412.098269971 2024-04-12T02:21:30.525482+00:00 19994330.277792241424 27870000.000014428049 262864330.277802973986 1 60412.098281533 2024-04-12T02:21:31.524499+00:00 19994330.277890026569 27870000.000033166260 262864330.277919501066 1 60412.098293061 2024-04-12T02:21:32.520458+00:00 19994330.278183415532 27869999.999983865768 262864330.278163611889 1 60412.098304643 2024-04-12T02:21:33.521197+00:00 19994330.278131067753 27869999.999985080212 262864330.278112441301 1 60412.098316221 2024-04-12T02:21:34.521481+00:00 19994330.277698971331 27869999.999971427023 262864330.277666687965 1 60412.098327796 2024-04-12T02:21:35.521601+00:00 19994330.278089530766 27870000.000011801720 262864330.278097629547 1 60412.098339396 2024-04-12T02:21:36.523834+00:00 19994330.277982681990 27870000.000033687800 262864330.278012663126 1 60412.098350962 2024-04-12T02:21:37.523114+00:00 19994330.278053075075 27869999.999992582947 262864330.278041958809 1 60412.098362551 2024-04-12T02:21:38.524366+00:00 19994330.278040461242 27869999.999986615032 262864330.278023391962 1 60412.098374086 2024-04-12T02:21:39.520996+00:00 19994330.277823567390 27869999.999996665865 262864330.277816534042 1 60412.098385723 2024-04-12T02:21:40.526483+00:00 19994330.278038140386 27870000.000034786761 262864330.278069227934 1 60412.098397303 2024-04-12T02:21:41.527027+00:00 19994330.278006464243 27869999.999965611845 262864330.277968376875 1 60412.098408855 2024-04-12T02:21:42.525067+00:00 19994330.277895502746 27869999.999967083335 262864330.277858912945 1 60412.098420388 2024-04-12T02:21:43.521515+00:00 19994330.278082884848 27870000.000014767051 262864330.278093963861 1 60412.098431952 2024-04-12T02:21:44.520678+00:00 19994330.277918443084 27870000.000018738210 262864330.277933478355 1 60412.098443564 2024-04-12T02:21:45.523963+00:00 19994330.277875352651 27869999.999954070896 262864330.277825742960 1 60412.098455171 2024-04-12T02:21:46.526754+00:00 19994330.277776330709 27870000.000007804483 262864330.277780443430 1 60412.098466679 2024-04-12T02:21:47.521114+00:00 19994330.278026130050 27870000.000051431358 262864330.278073877096 1 60412.098478258 2024-04-12T02:21:48.521450+00:00 19994330.277937080711 27870000.000013440847 262864330.277946829796 1 60412.098489820 2024-04-12T02:21:49.520472+00:00 19994330.277769781649 27870000.000006511807 262864330.277772575617 1 60412.098501380 2024-04-12T02:21:50.519179+00:00 19994330.278084535152 27869999.999976024032 262864330.278056889772 1 60412.098513011 2024-04-12T02:21:51.524145+00:00 19994330.278138387948 27869999.999973934144 262864330.278108626604 1 60412.098524562 2024-04-12T02:21:52.522131+00:00 19994330.277920972556 27870000.000007405877 262864330.277924656868 1 60412.098536148 2024-04-12T02:21:53.523190+00:00 19994330.278002247214 27869999.999968267977 262864330.277966797352 1 60412.098547691 2024-04-12T02:21:54.520518+00:00 19994330.277919556946 27869999.999950930476 262864330.277866810560 1 60412.098559285 2024-04-12T02:21:55.522197+00:00 19994330.277941659093 27869999.999971453100 262864330.277909398079 1 60412.098570860 2024-04-12T02:21:56.522327+00:00 19994330.277970332652 27869999.999969791621 262864330.277936428785 1 60412.098582423 2024-04-12T02:21:57.521364+00:00 19994330.278061736375 27870000.000022597611 262864330.278080642223 1 60412.098593982 2024-04-12T02:21:58.520037+00:00 19994330.278061982244 27870000.000010401011 262864330.278068691492 1 60412.098605621 2024-04-12T02:21:59.525620+00:00 19994330.278024192899 27870000.000005561858 262864330.278026074171 1 60412.098617134 2024-04-12T02:22:00.520397+00:00 19994330.278056796640 27869999.999986957759 262864330.278040051460 1 60412.098629202 2024-04-12T02:22:01.563021+00:00 19994330.277871541679 27870000.000013012439 262864330.277880877256 1 60412.098640347 2024-04-12T02:22:02.525976+00:00 19994330.278138797730 27869999.999959975481 262864330.278095066547 1 60412.098651917 2024-04-12T02:22:03.525619+00:00 19994330.277922857553 27870000.000026974827 262864330.277946144342 1 60412.098663492 2024-04-12T02:22:04.525734+00:00 19994330.278016213328 27869999.999971847981 262864330.277984350920 1 60412.098675068 2024-04-12T02:22:05.525894+00:00 19994330.278189253062 27870000.000009696931 262864330.278195232153 1 60412.098686708 2024-04-12T02:22:06.531595+00:00 19994330.277889080346 27869999.999973971397 262864330.277859359980 1 60412.098698278 2024-04-12T02:22:07.531213+00:00 19994330.278002560139 27870000.000015802681 262864330.278014659882 1 60412.098709902 2024-04-12T02:22:08.535505+00:00 19994330.278008464724 27869999.999966844916 262864330.277971625328 1 60412.098721459 2024-04-12T02:22:09.534037+00:00 19994330.277982898057 27870000.000015869737 262864330.277995049953 1 60412.098733027 2024-04-12T02:22:10.533563+00:00 19994330.278056368232 27870000.000041335821 262864330.278093993664 1 60412.098744707 2024-04-12T02:22:11.542662+00:00 19994330.278071284294 27870000.000025361776 262864330.278092950583 1 60412.098756224 2024-04-12T02:22:12.537758+00:00 19994330.277969665825 27870000.000005196780 262864330.277971148491 1 60412.098767851 2024-04-12T02:22:13.542313+00:00 19994330.277962293476 27870000.000016469508 262864330.277975082397 1 60412.098779303 2024-04-12T02:22:14.531750+00:00 19994330.278147753328 27869999.999989438802 262864330.278133511543 1 60412.098790878 2024-04-12T02:22:15.531857+00:00 19994330.277970630676 27870000.000045884401 262864330.278012841940 1 60412.098802444 2024-04-12T02:22:16.531127+00:00 19994330.277940187603 27869999.999919917434 262864330.277856409550 1 60412.098814034 2024-04-12T02:22:17.532565+00:00 19994330.278070334345 27869999.999985244125 262864330.278051882982 1 60412.098825479 2024-04-12T02:22:18.521425+00:00 19994330.277735903859 27869999.999991137534 262864330.277723371983 1 60412.098837088 2024-04-12T02:22:19.524397+00:00 19994330.278260886669 27870000.000006999820 262864330.278264194727 1 60412.098848683 2024-04-12T02:22:20.526231+00:00 19994330.278166990727 27869999.999989859760 262864330.278153151274 1 60412.098860284 2024-04-12T02:22:21.528521+00:00 19994330.278108928353 27870000.000061471015 262864330.278166711330 1 60412.098871813 2024-04-12T02:22:22.524632+00:00 19994330.277896441519 27870000.000029139221 262864330.277921885252 1 60412.098883338 2024-04-12T02:22:23.520373+00:00 19994330.277933724225 27870000.000009246171 262864330.277939260006 1 60412.098894928 2024-04-12T02:22:24.521772+00:00 19994330.277837857604 27869999.999982517213 262864330.277816653252 1 60412.098906508 2024-04-12T02:22:25.522275+00:00 19994330.277964666486 27870000.000032983720 262864330.277993977070 1 60412.098918105 2024-04-12T02:22:26.524267+00:00 19994330.278242859989 27870000.000014215708 262864330.278253376484 1 60412.098929781 2024-04-12T02:22:27.533118+00:00 19994330.277959637344 27870000.000025011599 262864330.277980953455 1 60412.098941754 2024-04-12T02:22:28.567509+00:00 19994330.277995683253 27870000.000004254282 262864330.277996242046 1 60412.098952835 2024-04-12T02:22:29.524987+00:00 19994330.277928497642 27869999.999987773597 262864330.277912586927 1 60412.098964409 2024-04-12T02:22:30.524892+00:00 19994330.278204116970 27870000.000043038279 262864330.278243452311 1 60412.098975962 2024-04-12T02:22:31.523081+00:00 19994330.278049465269 27870000.000007823110 262864330.278053581715 1 60412.098987612 2024-04-12T02:22:32.529707+00:00 19994330.277894653380 27870000.000002656132 262864330.277893602848 1 60412.098999158 2024-04-12T02:22:33.527229+00:00 19994330.278017707169 27870000.000032339245 262864330.278046339750 1 60412.099010672 2024-04-12T02:22:34.522115+00:00 19994330.278086155653 27870000.000015404075 262864330.278097867966 1 60412.099022240 2024-04-12T02:22:35.521519+00:00 19994330.277845732868 27869999.999988269061 262864330.277830302715 1 60412.099033806 2024-04-12T02:22:36.520777+00:00 19994330.278011135757 27870000.000051733106 262864330.278059184551 1 60412.099045597 2024-04-12T02:22:37.539532+00:00 19994330.278021857142 27869999.999954387546 262864330.277972579002 1 60412.099056961 2024-04-12T02:22:38.521420+00:00 19994330.277778431773 27869999.999954599887 262864330.277729332447 1 60412.099068607 2024-04-12T02:22:39.527648+00:00 19994330.277645710856 27869999.999978847802 262864330.277620851994 1 60412.099080162 2024-04-12T02:22:40.525957+00:00 19994330.278075650334 27870000.000015854836 262864330.278087794781 1 60412.099091777 2024-04-12T02:22:41.529500+00:00 19994330.277807589620 27869999.999986264855 262864330.277790158987 1 60412.099103307 2024-04-12T02:22:42.525736+00:00 19994330.278108272702 27870000.000021938235 262864330.278126507998 1 60412.099114883 2024-04-12T02:22:43.525892+00:00 19994330.277842309326 27870000.000036202371 262864330.277874827385 1 60412.099126418 2024-04-12T02:22:44.522476+00:00 19994330.277969501913 27869999.999988004565 262864330.277953833342 1 60412.099138009 2024-04-12T02:22:45.524012+00:00 19994330.278150018305 27870000.000003185123 262864330.278149515390 1 60412.099149651 2024-04-12T02:22:46.529892+00:00 19994330.278085105121 27870000.000013779849 262864330.278095185757 1 60412.099161106 2024-04-12T02:22:47.519557+00:00 19994330.278071846813 27869999.999992862344 262864330.278061002493 1 60412.099172696 2024-04-12T02:22:48.520938+00:00 19994330.277997486293 27869999.999980356544 262864330.277974158525 1 60412.099184256 2024-04-12T02:22:49.519746+00:00 19994330.277965690941 27869999.999952543527 262864330.277914553881 1 60412.099195835 2024-04-12T02:22:50.520143+00:00 19994330.277906909585 27869999.999988470227 262864330.277891695499 1 60412.099207441 2024-04-12T02:22:51.522954+00:00 19994330.277875516564 27869999.999993082136 262864330.277864903212 1 60412.099218986 2024-04-12T02:22:52.520381+00:00 19994330.277914293110 27870000.000022124499 262864330.277932703495 1 60412.099230560 2024-04-12T02:22:53.520431+00:00 19994330.278101477772 27869999.999966830015 262864330.278064608574 1 60412.099242146 2024-04-12T02:22:54.521409+00:00 19994330.278100181371 27870000.000027537346 262864330.278124034405 1 60412.099253718 2024-04-12T02:22:55.521257+00:00 19994330.278073832393 27870000.000005085021 262864330.278075218201 1 60412.099265303 2024-04-12T02:22:56.522142+00:00 19994330.277890864760 27870000.000038377941 262864330.277925550938 1 60412.099276890 2024-04-12T02:22:57.523253+00:00 19994330.278047766536 27869999.999960612506 262864330.278004676104 1 60412.099288479 2024-04-12T02:22:58.524616+00:00 19994330.278118759394 27870000.000008132309 262864330.278123199940 1 60412.099300049 2024-04-12T02:22:59.524231+00:00 19994330.277975231409 27869999.999981876463 262864330.277953416109 1 60412.099311577 2024-04-12T02:23:00.520249+00:00 19994330.277783323079 27869999.999933436513 262864330.277713060379 1 60412.099323160 2024-04-12T02:23:01.521033+00:00 19994330.278047628701 27869999.999979827553 262864330.278023749590 1 60412.099334773 2024-04-12T02:23:02.524349+00:00 19994330.277950249612 27869999.999994851649 262864330.277941405773 1 60412.099346384 2024-04-12T02:23:03.527558+00:00 19994330.278011195362 27869999.999975278974 262864330.277982771397 1 60412.099357900 2024-04-12T02:23:04.522523+00:00 19994330.277822554111 27870000.000009674579 262864330.277828544378 1 60412.099369508 2024-04-12T02:23:05.525532+00:00 19994330.278223179281 27870000.000027026981 262864330.278246521950 1 60412.099381113 2024-04-12T02:23:06.528167+00:00 19994330.277970250696 27870000.000000100583 262864330.277966648340 1 60412.099392605 2024-04-12T02:23:07.521035+00:00 19994330.278134815395 27869999.999990578741 262864330.278121709824 1 60412.099404231 2024-04-12T02:23:08.525564+00:00 19994330.278035268188 27869999.999938555062 262864330.277970135212 1 60412.099415772 2024-04-12T02:23:09.522702+00:00 19994330.277690105140 27869999.999976966530 262864330.277663379908 1 60412.099427337 2024-04-12T02:23:10.521952+00:00 19994330.278257809579 27869999.999964151531 262864330.278218269348 1 60412.099438909 2024-04-12T02:23:11.521737+00:00 19994330.277742505074 27869999.999989181757 262864330.277727991343 1 60412.099450496 2024-04-12T02:23:12.522891+00:00 19994330.278026953340 27869999.999992132187 262864330.278015375137 1 60412.099462085 2024-04-12T02:23:13.524152+00:00 19994330.277892135084 27869999.999966468662 262864330.277854919434 1 60412.099473626 2024-04-12T02:23:14.521281+00:00 19994330.277746446431 27869999.999973718077 262864330.277716457844 1 60412.099485181 2024-04-12T02:23:15.519645+00:00 19994330.277976710349 27870000.000037651509 262864330.278010666370 1 60412.099496774 2024-04-12T02:23:16.521283+00:00 19994330.278228040785 27870000.000015437603 262864330.278239786625 1 60412.099508365 2024-04-12T02:23:17.522727+00:00 19994330.277817808092 27869999.999974694103 262864330.277788817883 1 60412.099519923 2024-04-12T02:23:18.521385+00:00 19994330.278037052602 27870000.000002477318 262864330.278035819530 1 60412.099531539 2024-04-12T02:23:19.524950+00:00 19994330.278081271797 27870000.000006090850 262864330.278083652258 1 60412.099543072 2024-04-12T02:23:20.521466+00:00 19994330.277820643038 27869999.999988462776 262864330.277805417776 1 60412.099554637 2024-04-12T02:23:21.520669+00:00 19994330.277994059026 27869999.999989949167 262864330.277980327606 1 60412.099566204 2024-04-12T02:23:22.520089+00:00 19994330.277893889695 27869999.999965280294 262864330.277855485678 1 60412.099577799 2024-04-12T02:23:23.521874+00:00 19994330.277995806187 27869999.999957259744 262864330.277949362993 1 60412.099589360 2024-04-12T02:23:24.520682+00:00 19994330.278012365103 27870000.000005286187 262864330.278013944626 1 60412.099600922 2024-04-12T02:23:25.519670+00:00 19994330.278081461787 27869999.999994531274 262864330.278072297573 1 60412.099612506 2024-04-12T02:23:26.520534+00:00 19994330.278039775789 27870000.000033881515 262864330.278069972992 1 60412.099624128 2024-04-12T02:23:27.524647+00:00 19994330.278052553535 27869999.999987624586 262864330.278036475182 1 60412.099635685 2024-04-12T02:23:28.523226+00:00 19994330.277945671231 27870000.000004936010 262864330.277946919203 1 60412.099647273 2024-04-12T02:23:29.524431+00:00 19994330.277885537595 27870000.000036142766 262864330.277917981148 1 60412.099658806 2024-04-12T02:23:30.520840+00:00 19994330.278029594570 27869999.999978486449 262864330.278004378080 1 60412.099670396 2024-04-12T02:23:31.522186+00:00 19994330.278043422848 27869999.999974220991 262864330.278013944626 1 60412.099681949 2024-04-12T02:23:32.520417+00:00 19994330.278196997941 27870000.000005807728 262864330.278199106455 1 60412.099693594 2024-04-12T02:23:33.526465+00:00 19994330.277794446796 27869999.999984290451 262864330.277775049210 1 60412.099705120 2024-04-12T02:23:34.522341+00:00 19994330.277991760522 27870000.000016536564 262864330.278004616499 1 60412.099716667 2024-04-12T02:23:35.520015+00:00 19994330.277972381562 27869999.999999962747 262864330.277968645096 1 60412.099728277 2024-04-12T02:23:36.523177+00:00 19994330.277853053063 27870000.000001128763 262864330.277850478888 1 60412.099739846 2024-04-12T02:23:37.522669+00:00 19994330.278121970594 27870000.000011660159 262864330.278129935265 1 60412.099751405 2024-04-12T02:23:38.521392+00:00 19994330.277893226594 27870000.000004190952 262864330.277893722057 1 60412.099763054 2024-04-12T02:23:39.527848+00:00 19994330.277925796807 27870000.000025525689 262864330.277947604656 1 60412.099774603 2024-04-12T02:23:40.525714+00:00 19994330.277999483049 27869999.999995406717 262864330.277991205454 1 60412.099786190 2024-04-12T02:23:41.526863+00:00 19994330.278033643961 27870000.000005748123 262864330.278035700321 1 60412.099797759 2024-04-12T02:23:42.526387+00:00 19994330.278072606772 27869999.999977231026 262864330.278046131134 1 60412.099809287 2024-04-12T02:23:43.522411+00:00 19994330.277937825769 27870000.000007249415 262864330.277941375971 1 60412.099820830 2024-04-12T02:23:44.519759+00:00 19994330.278136972338 27869999.999957300723 262864330.278090566397 1 60412.099832438 2024-04-12T02:23:45.522681+00:00 19994330.278065402061 27870000.000012937933 262864330.278074651957 1 60412.099844039 2024-04-12T02:23:46.524985+00:00 19994330.278079189360 27869999.999999504536 262864330.278074979782 1 60412.099855562 2024-04-12T02:23:47.520529+00:00 19994330.277953803539 27870000.000035099685 262864330.277985215187 1 60412.099867135 2024-04-12T02:23:48.520460+00:00 19994330.277916200459 27869999.999964069575 262864330.277876555920 1 60412.099878706 2024-04-12T02:23:49.520186+00:00 19994330.278198231012 27870000.000020466745 262864330.278215020895 1 60412.099890284 2024-04-12T02:23:50.520527+00:00 19994330.277916453779 27870000.000029154122 262864330.277941912413 1 60412.099901909 2024-04-12T02:23:51.524918+00:00 19994330.277936492115 27870000.000031977892 262864330.277964770794 1 60412.099913443 2024-04-12T02:23:52.521464+00:00 19994330.278016306460 27870000.000005684793 262864330.278018295765 1 60412.099925038 2024-04-12T02:23:53.523296+00:00 19994330.277972571552 27869999.999954998493 262864330.277923882008 1 60412.099936577 2024-04-12T02:23:54.520287+00:00 19994330.278002746403 27869999.999989684671 262864330.277988731861 1 60412.099948172 2024-04-12T02:23:55.522021+00:00 19994330.277924530208 27869999.999948043376 262864330.277868896723 1 60412.099959798 2024-04-12T02:23:56.526523+00:00 19994330.278166823089 27869999.999995831400 262864330.278158962727 1 60412.099971304 2024-04-12T02:23:57.520692+00:00 19994330.277828071266 27869999.999974511564 262864330.277798891068 1 60412.099982887 2024-04-12T02:23:58.521443+00:00 19994330.277972497046 27870000.000020146370 262864330.277988940477 1 60412.099994489 2024-04-12T02:23:59.523832+00:00 19994330.277874898165 27870000.000008087605 262864330.277879267931 1 60412.100006095 2024-04-12T02:24:00.526623+00:00 19994330.278010811657 27869999.999991483986 262864330.277998596430 1 60412.100018386 2024-04-12T02:24:01.588542+00:00 19994330.277992274612 27870000.000038325787 262864330.278026908636 1 60412.100029253 2024-04-12T02:24:02.527488+00:00 19994330.277956251055 27870000.000005416572 262864330.277957975864 1 60412.100040884 2024-04-12T02:24:03.532367+00:00 19994330.278047788888 27870000.000016137958 262864330.278060257435 1 60412.100052446 2024-04-12T02:24:04.531303+00:00 19994330.278080694377 27870000.000010345131 262864330.278087347746 1 60412.100064124 2024-04-12T02:24:05.540273+00:00 19994330.277985330671 27869999.999977346510 262864330.277958989143 1 60412.100075746 2024-04-12T02:24:06.544428+00:00 19994330.278005465865 27869999.999992761761 262864330.277994513512 1 60412.100087189 2024-04-12T02:24:07.533157+00:00 19994330.277901325375 27870000.000016059726 262864330.277913689613 1 60412.100098800 2024-04-12T02:24:08.536303+00:00 19994330.277913238853 27870000.000009953976 262864330.277919501066 1 60412.100110277 2024-04-12T02:24:09.527895+00:00 19994330.278031826019 27869999.999990392476 262864330.278018534184 1 60412.100121950 2024-04-12T02:24:10.536489+00:00 19994330.277992192656 27869999.999966479838 262864330.277954965830 1 60412.100133496 2024-04-12T02:24:11.534092+00:00 19994330.278110422194 27870000.000045228750 262864330.278151959181 1 60412.100145038 2024-04-12T02:24:12.531310+00:00 19994330.277860470116 27869999.999986518174 262864330.277843296528 1 60412.100156632 2024-04-12T02:24:13.533013+00:00 19994330.278215032071 27870000.000007770956 262864330.278219103813 1 60412.100168239 2024-04-12T02:24:14.535830+00:00 19994330.277943518013 27869999.999965324998 262864330.277905136347 1 60412.100179721 2024-04-12T02:24:15.527894+00:00 19994330.278000377119 27870000.000017154962 262864330.278013855219 1 60412.100191381 2024-04-12T02:24:16.535354+00:00 19994330.278016895056 27869999.999938737601 262864330.277951925993 1 60412.100202855 2024-04-12T02:24:17.526700+00:00 19994330.277909670025 27869999.999988075346 262864330.277894049883 1 60412.100214435 2024-04-12T02:24:18.527155+00:00 19994330.278100050986 27869999.999982103705 262864330.278078466654 1 60412.100226178 2024-04-12T02:24:19.541768+00:00 19994330.278138343245 27870000.000078156590 262864330.278212785721 1 60412.100237544 2024-04-12T02:24:20.523755+00:00 19994330.277848389000 27869999.999963220209 262864330.277807921171 1 60412.100249214 2024-04-12T02:24:21.532110+00:00 19994330.277976036072 27869999.999978356063 262864330.277950704098 1 60412.100260682 2024-04-12T02:24:22.522906+00:00 19994330.278023563325 27870000.000044628978 262864330.278064519167 1 60412.100272258 2024-04-12T02:24:23.523073+00:00 19994330.277919579297 27870000.000038497150 262864330.277954399586 1 60412.100283845 2024-04-12T02:24:24.524196+00:00 19994330.278052527457 27869999.999968655407 262864330.278017491102 1 60412.100295410 2024-04-12T02:24:25.523435+00:00 19994330.278078384697 27870000.000039894134 262864330.278114587069 1 60412.100307025 2024-04-12T02:24:26.526924+00:00 19994330.278227366507 27869999.999943923205 262864330.278167575598 1 60412.100318547 2024-04-12T02:24:27.522514+00:00 19994330.277899757028 27870000.000015635043 262864330.277911722660 1 60412.100330162 2024-04-12T02:24:28.526005+00:00 19994330.277977723628 27869999.999984879047 262864330.277958929539 1 60412.100341804 2024-04-12T02:24:29.531908+00:00 19994330.278196960688 27870000.000008370727 262864330.278201639652 1 60412.100353555 2024-04-12T02:24:30.547162+00:00 19994330.277913190424 27869999.999997146428 262864330.277906626463 1 60412.100364974 2024-04-12T02:24:31.533772+00:00 19994330.277944952250 27870000.000024128705 262864330.277965396643 1 60412.100376473 2024-04-12T02:24:32.527301+00:00 19994330.278018634766 27870000.000016141683 262864330.278031080961 1 60412.100388034 2024-04-12T02:24:33.526169+00:00 19994330.278057288378 27870000.000032525510 262864330.278086096048 1 60412.100399558 2024-04-12T02:24:34.521846+00:00 19994330.278002377599 27869999.999981012195 262864330.277979701757 1 60412.100411183 2024-04-12T02:24:35.526188+00:00 19994330.277951333672 27870000.000025261194 262864330.277972906828 1 60412.100422810 2024-04-12T02:24:36.530783+00:00 19994330.277982641011 27869999.999966833740 262864330.277945786715 1 60412.100434288 2024-04-12T02:24:37.522521+00:00 19994330.277883782983 27870000.000009503216 262864330.277889609337 1 60412.100445842 2024-04-12T02:24:38.520783+00:00 19994330.278010793030 27869999.999994289130 262864330.278001368046 1 60412.100457487 2024-04-12T02:24:39.526899+00:00 19994330.278005514294 27869999.999975021929 262864330.277976840734 1 60412.100469029 2024-04-12T02:24:40.524109+00:00 19994330.277921158820 27870000.000024184585 262864330.277941673994 1 60412.100480613 2024-04-12T02:24:41.525007+00:00 19994330.277829784900 27870000.000013731420 262864330.277839839458 1 60412.100492232 2024-04-12T02:24:42.528833+00:00 19994330.278132166713 27869999.999968655407 262864330.278097122908 1 60412.100503745 2024-04-12T02:24:43.523565+00:00 19994330.278062064201 27870000.000015966594 262864330.278074353933 1 60412.100515313 2024-04-12T02:24:44.523067+00:00 19994330.277976687998 27870000.000027161092 262864330.278000146151 1 60412.100526956 2024-04-12T02:24:45.529016+00:00 19994330.278164923191 27870000.000026684254 262864330.278187900782 1 60412.100538443 2024-04-12T02:24:46.521437+00:00 19994330.278056640178 27869999.999968845397 262864330.278021812439 1 60412.100550063 2024-04-12T02:24:47.525428+00:00 19994330.278112504631 27869999.999985445291 262864330.278094261885 1 60412.100561606 2024-04-12T02:24:48.522770+00:00 19994330.277858480811 27870000.000017516315 262864330.277872323990 1 60412.100573231 2024-04-12T02:24:49.527134+00:00 19994330.277896441519 27870000.000001370907 262864330.277894109488 1 60412.100584790 2024-04-12T02:24:50.525837+00:00 19994330.278025209904 27869999.999987911433 262864330.278009414673 1 60412.100596298 2024-04-12T02:24:51.520145+00:00 19994330.277975443751 27869999.999966476113 262864330.277938216925 1 60412.100607881 2024-04-12T02:24:52.520910+00:00 19994330.277905512601 27870000.000047121197 262864330.277948945761 1 60412.100619465 2024-04-12T02:24:53.521746+00:00 19994330.278081886470 27870000.000005234033 262864330.278083443642 1 60412.100631029 2024-04-12T02:24:54.520898+00:00 19994330.277871809900 27870000.000027157366 262864330.277895271778 1 60412.100642624 2024-04-12T02:24:55.522719+00:00 19994330.278073374182 27869999.999988541007 262864330.278058230877 1 60412.100654211 2024-04-12T02:24:56.523830+00:00 19994330.277920451015 27869999.999961681664 262864330.277878433466 1 60412.100665758 2024-04-12T02:24:57.521527+00:00 19994330.277931679040 27870000.000025626272 262864330.277953624725 1 60412.100677345 2024-04-12T02:24:58.522624+00:00 19994330.278012119234 27869999.999969501048 262864330.277977943420 1 60412.100688905 2024-04-12T02:24:59.521371+00:00 19994330.278101008385 27869999.999975174665 262864330.278072476387 1 60412.100700481 2024-04-12T02:25:00.521544+00:00 19994330.277894783765 27870000.000012312084 262864330.277903407812 1 60412.100712283 2024-04-12T02:25:01.541249+00:00 19994330.277949020267 27869999.999995082617 262864330.277940392494 1 60412.100723742 2024-04-12T02:25:02.531252+00:00 19994330.278148051351 27870000.000011190772 262864330.278155565262 1 60412.100735330 2024-04-12T02:25:03.532542+00:00 19994330.277965754271 27870000.000015392900 262864330.277977436781 1 60412.100746899 2024-04-12T02:25:04.532101+00:00 19994330.277940411121 27870000.000012073666 262864330.277948796749 1 60412.100758390 2024-04-12T02:25:05.524851+00:00 19994330.277947943658 27870000.000042118132 262864330.277986347675 1 60412.100770017 2024-04-12T02:25:06.529451+00:00 19994330.277889423072 27869999.999991014600 262864330.277876734734 1 60412.100781606 2024-04-12T02:25:07.530771+00:00 19994330.277861252427 27870000.000008668751 262864330.277866244316 1 60412.100793194 2024-04-12T02:25:08.531944+00:00 19994330.277968846262 27869999.999983735383 262864330.277948886156 1 60412.100804716 2024-04-12T02:25:09.527454+00:00 19994330.277697108686 27869999.999981127679 262864330.277674555779 1 60412.100816220 2024-04-12T02:25:10.521402+00:00 19994330.278210472316 27870000.000005900860 262864330.278212666512 1 60412.100827834 2024-04-12T02:25:11.524864+00:00 19994330.277831412852 27869999.999977432191 262864330.277805149555 1 60412.100839392 2024-04-12T02:25:12.523494+00:00 19994330.278007533401 27869999.999975126237 262864330.277978956699 1 60412.100851003 2024-04-12T02:25:13.526678+00:00 19994330.277995143086 27870000.000014640391 262864330.278006076813 1 60412.100862577 2024-04-12T02:25:14.526610+00:00 19994330.277924027294 27870000.000037968159 262864330.277958303690 1 60412.100874121 2024-04-12T02:25:15.524085+00:00 19994330.277947422117 27870000.000027600676 262864330.277971327305 1 60412.100885706 2024-04-12T02:25:16.524971+00:00 19994330.277995008975 27869999.999990317971 262864330.277981638908 1 60412.100897235 2024-04-12T02:25:17.521114+00:00 19994330.278148058802 27870000.000060517341 262864330.278204888105 1 60412.100908841 2024-04-12T02:25:18.523853+00:00 19994330.277983769774 27870000.000014308840 262864330.277994394302 1 60412.100920388 2024-04-12T02:25:19.521547+00:00 19994330.278192110360 27869999.999979890883 262864330.278168290854 1 60412.100931953 2024-04-12T02:25:20.520753+00:00 19994330.277746167034 27870000.000007383525 262864330.277749866247 1 60412.100943610 2024-04-12T02:25:21.527875+00:00 19994330.278081681579 27869999.999972708523 262864330.278050690889 1 60412.100955138 2024-04-12T02:25:22.523884+00:00 19994330.277990058064 27869999.999976754189 262864330.277963101864 1 60412.100966737 2024-04-12T02:25:23.526092+00:00 19994330.277936466038 27869999.999977074564 262864330.277909845114 1 60412.100978269 2024-04-12T02:25:24.522476+00:00 19994330.277918498963 27869999.999980416149 262864330.277895212173 1 60412.100989824 2024-04-12T02:25:25.520757+00:00 19994330.277957528830 27870000.000006534159 262864330.277960360050 1 60412.101001423 2024-04-12T02:25:26.522967+00:00 19994330.278017129749 27870000.000007864088 262864330.278021305799 1 60412.101013052 2024-04-12T02:25:27.527683+00:00 19994330.277989376336 27870000.000028979033 262864330.278014659882 1 60412.101024617 2024-04-12T02:25:28.526919+00:00 19994330.277992561460 27870000.000011954457 262864330.278000831604 1 60412.101036119 2024-04-12T02:25:29.520719+00:00 19994330.278260819614 27869999.999921072274 262864330.278178215027 1 60412.101047692 2024-04-12T02:25:30.520577+00:00 19994330.278056018054 27870000.000026561320 262864330.278078883886 1 60412.101059474 2024-04-12T02:25:31.538514+00:00 19994330.277840822935 27869999.999978695065 262864330.277815818787 1 60412.101070945 2024-04-12T02:25:32.529662+00:00 19994330.277940511703 27869999.999985743314 262864330.277922570705 1 60412.101082539 2024-04-12T02:25:33.531390+00:00 19994330.277943063527 27869999.999991498888 262864330.277930885553 1 60412.101094081 2024-04-12T02:25:34.528557+00:00 19994330.278117552400 27869999.999998725951 262864330.278112590313 1 60412.101105595 2024-04-12T02:25:35.523393+00:00 19994330.277915768325 27869999.999977506697 262864330.277889579535 1 60412.101117129 2024-04-12T02:25:36.519982+00:00 19994330.277899678797 27870000.000035960227 262864330.277931958437 1 60412.101128705 2024-04-12T02:25:37.520091+00:00 19994330.278159011155 27870000.000038899481 262864330.278194218874 1 60412.101140299 2024-04-12T02:25:38.521846+00:00 19994330.278018280864 27870000.000003825873 262864330.278018414974 1 60412.101151901 2024-04-12T02:25:39.524239+00:00 19994330.278021089733 27870000.000004142523 262864330.278021544218 1 60412.101163429 2024-04-12T02:25:40.520288+00:00 19994330.277975771576 27870000.000036541373 262864330.278008610010 1 60412.101175059 2024-04-12T02:25:41.525087+00:00 19994330.278015986085 27869999.999984040856 262864330.277996301651 1 60412.101186611 2024-04-12T02:25:42.523172+00:00 19994330.278003770858 27869999.999964963645 262864330.277965039015 1 60412.101198179 2024-04-12T02:25:43.522649+00:00 19994330.277818951756 27869999.999975424260 262864330.277790665627 1 60412.101209803 2024-04-12T02:25:44.526939+00:00 19994330.277931734920 27869999.999969188124 262864330.277897238731 1 60412.101221328 2024-04-12T02:25:45.522740+00:00 19994330.277994073927 27869999.999998472631 262864330.277988851070 1 60412.101232908 2024-04-12T02:25:46.523268+00:00 19994330.278046540916 27870000.000000685453 262864330.278043538332 1 60412.101244492 2024-04-12T02:25:47.524171+00:00 19994330.278131183237 27869999.999994676560 262864330.278122156858 1 60412.101256032 2024-04-12T02:25:48.521170+00:00 19994330.277902983129 27869999.999993503094 262864330.277892798185 1 60412.101267633 2024-04-12T02:25:49.523542+00:00 19994330.277874335647 27870000.000001177192 262864330.277871847153 1 60412.101279173 2024-04-12T02:25:50.520513+00:00 19994330.277948647738 27869999.999993760139 262864330.277938723564 1 60412.101290778 2024-04-12T02:25:51.523252+00:00 19994330.277941867709 27870000.000026285648 262864330.277964472771 1 60412.101302327 2024-04-12T02:25:52.521009+00:00 19994330.277888480574 27869999.999998450279 262864330.277883231640 1 60412.101313940 2024-04-12T02:25:53.524424+00:00 19994330.277965560555 27869999.999995958060 262864330.277957797050 1 60412.101325479 2024-04-12T02:25:54.521394+00:00 19994330.277864154428 27869999.999923840165 262864330.277784287930 1 60412.101337097 2024-04-12T02:25:55.525199+00:00 19994330.277928255498 27870000.000039976090 262864330.277964532375 1 60412.101348645 2024-04-12T02:25:56.522883+00:00 19994330.278024595231 27870000.000052589923 262864330.278073489666 1 60412.101360197 2024-04-12T02:25:57.520995+00:00 19994330.277983695269 27869999.999927539378 262864330.277907550335 1 60412.101371773 2024-04-12T02:25:58.521167+00:00 19994330.277793571353 27870000.000021647662 262864330.277811527252 1 60412.101383384 2024-04-12T02:25:59.524377+00:00 19994330.278114605695 27869999.999987170100 262864330.278098106384 1 60412.101394924 2024-04-12T02:26:00.521432+00:00 19994330.277845118195 27870000.000032741576 262864330.277874171734 1 60412.101406632 2024-04-12T02:26:01.532966+00:00 19994330.278143472970 27870000.000010009855 262864330.278149783611 1 60412.101418135 2024-04-12T02:26:02.526861+00:00 19994330.278072305024 27870000.000032089651 262864330.278100699186 1 60412.101429708 2024-04-12T02:26:03.526792+00:00 19994330.277918100357 27869999.999987937510 262864330.277902334929 1 60412.101441404 2024-04-12T02:26:04.537325+00:00 19994330.277970813215 27869999.999916184694 262864330.277883321047 1 60412.101452915 2024-04-12T02:26:05.531846+00:00 19994330.277926553041 27870000.000035814941 262864330.277958691120 1 60412.101464519 2024-04-12T02:26:06.534465+00:00 19994330.278087615967 27870000.000033378601 262864330.278117299080 1 60412.101475983 2024-04-12T02:26:07.524943+00:00 19994330.278030648828 27870000.000043474138 262864330.278070449829 1 60412.101487738 2024-04-12T02:26:08.540522+00:00 19994330.277869682759 27870000.000008620322 262864330.277874588966 1 60412.101499216 2024-04-12T02:26:09.532252+00:00 19994330.278095129877 27870000.000064600259 262864330.278156042099 1 60412.101510816 2024-04-12T02:26:10.534475+00:00 19994330.277888596058 27870000.000025149435 262864330.277910053730 1 60412.101522359 2024-04-12T02:26:11.531787+00:00 19994330.277830637991 27869999.999992933124 262864330.277819871902 1 60412.101533938 2024-04-12T02:26:12.532224+00:00 19994330.277982961386 27870000.000017009676 262864330.277996271849 1 60412.101545498 2024-04-12T02:26:13.530983+00:00 19994330.278119929135 27870000.000022485852 262864330.278138697147 1 60412.101557049 2024-04-12T02:26:14.529077+00:00 19994330.278083078563 27870000.000010591000 262864330.278089970350 1 60412.101568801 2024-04-12T02:26:15.544393+00:00 19994330.277789808810 27869999.999973732978 262864330.277759850025 1 60412.101580206 2024-04-12T02:26:16.529813+00:00 19994330.278092257679 27869999.999996021390 262864330.278084576130 1 60412.101591797 2024-04-12T02:26:17.531237+00:00 19994330.278063956648 27869999.999980546534 262864330.278040796518 1 60412.101603349 2024-04-12T02:26:18.529353+00:00 19994330.278075035661 27869999.999960873276 262864330.278032213449 1 60412.101614892 2024-04-12T02:26:19.526727+00:00 19994330.277789533138 27869999.999964393675 262864330.277750223875 1 60412.101626450 2024-04-12T02:26:20.525317+00:00 19994330.278171416372 27870000.000016581267 262864330.278184294701 1 60412.101638068 2024-04-12T02:26:21.529057+00:00 19994330.278093636036 27869999.999972831458 262864330.278062760830 1 60412.101649565 2024-04-12T02:26:22.522438+00:00 19994330.278063278645 27870000.000028137118 262864330.278087705374 1 60412.101661301 2024-04-12T02:26:23.536435+00:00 19994330.277817323804 27870000.000010125339 262864330.277823746204 1 60412.101672884 2024-04-12T02:26:24.537198+00:00 19994330.277994874865 27869999.999982021749 262864330.277973204851 1 60412.101684402 2024-04-12T02:26:25.532327+00:00 19994330.278203323483 27870000.000037543476 262864330.278237164021 1 60412.101696102 2024-04-12T02:26:26.543243+00:00 19994330.277830630541 27869999.999955281615 262864330.277782231569 1 60412.101707472 2024-04-12T02:26:27.525627+00:00 19994330.278028160334 27869999.999978132546 262864330.278002589941 1 60412.101719288 2024-04-12T02:26:28.546480+00:00 19994330.278082605451 27870000.000014815480 262864330.278093725443 1 60412.101730625 2024-04-12T02:26:29.525981+00:00 19994330.278146397322 27869999.999998897314 262864330.278141587973 1 60412.101742154 2024-04-12T02:26:30.522133+00:00 19994330.278063841164 27869999.999999180436 262864330.278059303761 1 60412.101753823 2024-04-12T02:26:31.530325+00:00 19994330.277889292687 27869999.999999877065 262864330.277885466814 1 60412.101765372 2024-04-12T02:26:32.528107+00:00 19994330.277927596122 27869999.999981377274 262864330.277905285358 1 60412.101776925 2024-04-12T02:26:33.526322+00:00 19994330.278027929366 27870000.000019881874 262864330.278044104576 1 60412.101788450 2024-04-12T02:26:34.522066+00:00 19994330.277901723981 27869999.999999821186 262864330.277897834778 1 60412.101800010 2024-04-12T02:26:35.520847+00:00 19994330.278094813228 27870000.000024348497 262864330.278115451336 1 60412.101811815 2024-04-12T02:26:36.540796+00:00 19994330.277886305004 27869999.999981638044 262864330.277864247561 1 60412.101823228 2024-04-12T02:26:37.526927+00:00 19994330.277976918966 27869999.999973654747 262864330.277946889400 1 60412.101834830 2024-04-12T02:26:38.529309+00:00 19994330.277897506952 27870000.000015173107 262864330.277908980846 1 60412.101846370 2024-04-12T02:26:39.526365+00:00 19994330.277767829597 27869999.999953728169 262864330.277717858553 1 60412.101857953 2024-04-12T02:26:40.527160+00:00 19994330.278058234602 27869999.999994259328 262864330.278048783541 1 60412.101869676 2024-04-12T02:26:41.540014+00:00 19994330.278045650572 27870000.000028993934 262864330.278070956469 1 60412.101881065 2024-04-12T02:26:42.524004+00:00 19994330.277862563729 27870000.000029504299 262864330.277888357639 1 60412.101892621 2024-04-12T02:26:43.522488+00:00 19994330.278000317514 27870000.000012192875 262864330.278008818626 1 60412.101904194 2024-04-12T02:26:44.522331+00:00 19994330.277928534895 27870000.000003825873 262864330.277928650379 1 60412.101915752 2024-04-12T02:26:45.520933+00:00 19994330.278000731021 27869999.999992690980 262864330.277989745140 1 60412.101927323 2024-04-12T02:26:46.520689+00:00 19994330.277946047485 27870000.000041663647 262864330.277984023094 1 60412.101938913 2024-04-12T02:26:47.522097+00:00 19994330.277969665825 27870000.000023435801 262864330.277989387512 1 60412.101950477 2024-04-12T02:26:48.521257+00:00 19994330.277976218611 27870000.000029023737 262864330.278001546860 1 60412.101962104 2024-04-12T02:26:49.525834+00:00 19994330.277791075408 27869999.999984223396 262864330.277771621943 1 60412.101973661 2024-04-12T02:26:50.524307+00:00 19994330.277993332595 27869999.999956682324 262864330.277946293354 1 60412.101985217 2024-04-12T02:26:51.522738+00:00 19994330.277942113578 27869999.999973770231 262864330.277912199497 1 60412.101996775 2024-04-12T02:26:52.521323+00:00 19994330.278018262237 27869999.999992400408 262864330.278006970882 1 60412.102008381 2024-04-12T02:26:53.524145+00:00 19994330.277975928038 27870000.000041700900 262864330.278013914824 1 60412.102019901 2024-04-12T02:26:54.519486+00:00 19994330.277874100953 27869999.999993387610 262864330.277863800526 1 60412.102031546 2024-04-12T02:26:55.525600+00:00 19994330.277870036662 27870000.000019434839 262864330.277885764837 1 60412.102043066 2024-04-12T02:26:56.520906+00:00 19994330.277817986906 27870000.000031139702 262864330.277845442295 1 60412.102054686 2024-04-12T02:26:57.524892+00:00 19994330.277913473547 27870000.000030349940 262864330.277940124273 1 60412.102066233 2024-04-12T02:26:58.522563+00:00 19994330.278033215553 27869999.999939046800 262864330.277968585491 1 60412.102077790 2024-04-12T02:26:59.521008+00:00 19994330.277967803180 27869999.999965894967 262864330.277930021286 1 60412.102089419 2024-04-12T02:27:00.525751+00:00 19994330.277933385223 27869999.999989915639 262864330.277919620275 1 60412.102101031 2024-04-12T02:27:01.529078+00:00 19994330.277667399496 27869999.999995626509 262864330.277659326792 1 60412.102112605 2024-04-12T02:27:02.529043+00:00 19994330.277903541923 27869999.999966531992 262864330.277866363525 1 60412.102124259 2024-04-12T02:27:03.535993+00:00 19994330.278018746525 27870000.000023964792 262864330.278039008379 1 60412.102135681 2024-04-12T02:27:04.522807+00:00 19994330.277934916317 27869999.999984286726 262864330.277915507555 1 60412.102147225 2024-04-12T02:27:05.520280+00:00 19994330.278152666986 27870000.000024084002 262864330.278173059225 1 60412.102158848 2024-04-12T02:27:06.524446+00:00 19994330.278245572001 27869999.999957244843 262864330.278199106455 1 60412.102170378 2024-04-12T02:27:07.520622+00:00 19994330.278188329190 27870000.000005587935 262864330.278190225363 1 60412.102182112 2024-04-12T02:27:08.534453+00:00 19994330.277977928519 27869999.999997749925 262864330.277971982956 1 60412.102193539 2024-04-12T02:27:09.521823+00:00 19994330.278024017811 27870000.000013358891 262864330.278033673763 1 60412.102205177 2024-04-12T02:27:10.527324+00:00 19994330.277626611292 27869999.999983411282 262864330.277606308460 1 60412.102216656 2024-04-12T02:27:11.519108+00:00 19994330.278171289712 27870000.000000379980 262864330.278167992830 1 60412.102228252 2024-04-12T02:27:12.520949+00:00 19994330.278161168098 27870000.000007495284 262864330.278164982796 1 60412.102239835 2024-04-12T02:27:13.521699+00:00 19994330.277761988342 27870000.000012151897 262864330.277770459652 1 60412.102251504 2024-04-12T02:27:14.529909+00:00 19994330.277995105833 27870000.000000257045 262864330.277991682291 1 60412.102263000 2024-04-12T02:27:15.523220+00:00 19994330.278035849333 27870000.000017065555 262864330.278049230576 1 60412.102274577 2024-04-12T02:27:16.523453+00:00 19994330.278040166944 27870000.000046424568 262864330.278082907200 1 60412.102286116 2024-04-12T02:27:17.520417+00:00 19994330.277918044478 27869999.999961052090 262864330.277875393629 1 60412.102297753 2024-04-12T02:27:18.525843+00:00 19994330.277937602252 27869999.999986447394 262864330.277920335531 1 60412.102309308 2024-04-12T02:27:19.524205+00:00 19994330.277747243643 27870000.000018347055 262864330.277761906385 1 60412.102320868 2024-04-12T02:27:20.522939+00:00 19994330.278188321739 27869999.999977584928 262864330.278162211180 1 60412.102332432 2024-04-12T02:27:21.522157+00:00 19994330.277853723615 27869999.999986413866 262864330.277836441994 1 60412.102343994 2024-04-12T02:27:22.521046+00:00 19994330.277870833874 27870000.000000841916 262864330.277867972851 1 60412.102355610 2024-04-12T02:27:23.524666+00:00 19994330.277950152755 27870000.000007893890 262864330.277954339981 1 60412.102367130 2024-04-12T02:27:24.520047+00:00 19994330.278192020953 27870000.000002797693 262864330.278191119432 1 60412.102378719 2024-04-12T02:27:25.521299+00:00 19994330.278033163399 27870000.000006850809 262864330.278036326170 1 60412.102390282 2024-04-12T02:27:26.520388+00:00 19994330.277563665062 27870000.000011730939 262864330.277571707964 1 60412.102401884 2024-04-12T02:27:27.522807+00:00 19994330.278082337230 27870000.000042814761 262864330.278121471405 1 60412.102413474 2024-04-12T02:27:28.524102+00:00 19994330.278036188334 27870000.000006087124 262864330.278038561344 1 60412.102425002 2024-04-12T02:27:29.520140+00:00 19994330.277752462775 27870000.000002138317 262864330.277750909328 1 60412.102436581 2024-04-12T02:27:30.520596+00:00 19994330.278069958091 27870000.000005334616 262864330.278071582317 1 60412.102448154 2024-04-12T02:27:31.520485+00:00 19994330.277957465500 27869999.999989219010 262864330.277942985296 1 60412.102459767 2024-04-12T02:27:32.523839+00:00 19994330.277812886983 27869999.999933883548 262864330.277743101120 1 60412.102471324 2024-04-12T02:27:33.522345+00:00 19994330.277862198651 27869999.999944481999 262864330.277802973986 1 60412.102482892 2024-04-12T02:27:34.521826+00:00 19994330.278011698276 27870000.000049065799 262864330.278057068586 1 60412.102494446 2024-04-12T02:27:35.520079+00:00 19994330.278116036206 27869999.999998383224 262864330.278110742569 1 60412.102506062 2024-04-12T02:27:36.523730+00:00 19994330.277930233628 27870000.000028535724 262864330.277955085039 1 60412.102517595 2024-04-12T02:27:37.520163+00:00 19994330.277985386550 27869999.999997757375 262864330.277979463339 1 60412.102529217 2024-04-12T02:27:38.524350+00:00 19994330.278006125242 27870000.000037331134 262864330.278039783239 1 60412.102540781 2024-04-12T02:27:39.523475+00:00 19994330.278173614293 27869999.999991547316 262864330.278161466122 1 60412.102552362 2024-04-12T02:27:40.524103+00:00 19994330.278059635311 27870000.000014156103 262864330.278070092201 1 60412.102563954 2024-04-12T02:27:41.525647+00:00 19994330.277926154435 27869999.999980971217 262864330.277903437614 1 60412.102575470 2024-04-12T02:27:42.520631+00:00 19994330.277900017798 27869999.999982852489 262864330.277879178524 1 60412.102587092 2024-04-12T02:27:43.524743+00:00 19994330.277982547879 27869999.999990254641 262864330.277969121933 1 60412.102598668 2024-04-12T02:27:44.524905+00:00 19994330.278071906418 27869999.999950993806 262864330.278019219637 1 60412.102610223 2024-04-12T02:27:45.523254+00:00 19994330.277886487544 27869999.999950408936 262864330.277833193541 1 60412.102621794 2024-04-12T02:27:46.523003+00:00 19994330.277853425592 27869999.999991849065 262864330.277841567993 1 60412.102633348 2024-04-12T02:27:47.521295+00:00 19994330.278096195310 27870000.000029832125 262864330.278122335672 1 60412.102644916 2024-04-12T02:27:48.520732+00:00 19994330.277889586985 27870000.000029940158 262864330.277915835381 1 60412.102656486 2024-04-12T02:27:49.520395+00:00 19994330.278035365045 27870000.000025622547 262864330.278057307005 1 60412.102668085 2024-04-12T02:27:50.522511+00:00 19994330.278117593378 27869999.999993860722 262864330.278107762337 1 60412.102679661 2024-04-12T02:27:51.522671+00:00 19994330.278038263321 27870000.000001858920 262864330.278036415577 1 60412.102691211 2024-04-12T02:27:52.520598+00:00 19994330.277881234884 27869999.999947141856 262864330.277824670076 1 60412.102702758 2024-04-12T02:27:53.518330+00:00 19994330.277907468379 27870000.000037170947 262864330.277940928936 1 60412.102714345 2024-04-12T02:27:54.519427+00:00 19994330.278012081981 27869999.999946918339 262864330.277955293655 1 60412.102725932 2024-04-12T02:27:55.520567+00:00 19994330.278096485883 27869999.999996427447 262864330.278089225292 1 60412.102737515 2024-04-12T02:27:56.521265+00:00 19994330.277854193002 27869999.999983165413 262864330.277833670378 1 60412.102749068 2024-04-12T02:27:57.519497+00:00 19994330.278198141605 27870000.000041052699 262864330.278235524893 1 60412.102760634 2024-04-12T02:27:58.518785+00:00 19994330.277993317693 27870000.000028874725 262864330.278018504381 1 60412.102772229 2024-04-12T02:27:59.520639+00:00 19994330.277905043215 27870000.000019975007 262864330.277921319008 1 60412.102783795 2024-04-12T02:28:00.519895+00:00 19994330.278089649975 27870000.000015109777 262864330.278101056814 1 60412.102795428 2024-04-12T02:28:01.524945+00:00 19994330.277906373143 27870000.000007279217 262864330.277909934521 1 60412.102806984 2024-04-12T02:28:02.523412+00:00 19994330.278089962900 27870000.000061057508 262864330.278147339821 1 60412.102818592 2024-04-12T02:28:03.526350+00:00 19994330.277865096927 27869999.999932140112 262864330.277793526649 1 60412.102830155 2024-04-12T02:28:04.525391+00:00 19994330.278131391853 27869999.999981988221 262864330.278109699488 1 60412.102841840 2024-04-12T02:28:05.534947+00:00 19994330.278062567115 27870000.000020612031 262864330.278079509735 1 60412.102853356 2024-04-12T02:28:06.529929+00:00 19994330.277693152428 27869999.999999914318 262864330.277689367533 1 60412.102864869 2024-04-12T02:28:07.524689+00:00 19994330.277895409614 27869999.999991837889 262864330.277883559465 1 60412.102876442 2024-04-12T02:28:08.524628+00:00 19994330.278050802648 27870000.000018265098 262864330.278065383434 1 60412.102888043 2024-04-12T02:28:09.526931+00:00 19994330.278082594275 27870000.000030331314 262864330.278109252453 1 60412.102899594 2024-04-12T02:28:10.524952+00:00 19994330.278096504509 27870000.000017609447 262864330.278110414743 1 60412.102911215 2024-04-12T02:28:11.529014+00:00 19994330.277943275869 27869999.999989707023 262864330.277929306030 1 60412.102922725 2024-04-12T02:28:12.523409+00:00 19994330.277902517468 27869999.999992538244 262864330.277891367674 1 60412.102934271 2024-04-12T02:28:13.521029+00:00 19994330.278146531433 27870000.000033047050 262864330.278175890446 1 60412.102945857 2024-04-12T02:28:14.522055+00:00 19994330.277905806899 27869999.999979846179 262864330.277881979942 1 60412.102957437 2024-04-12T02:28:15.522593+00:00 19994330.278204184026 27870000.000018596649 262864330.278219074011 1 60412.102969057 2024-04-12T02:28:16.526500+00:00 19994330.277950841933 27869999.999972864985 262864330.277920037508 1 60412.102980634 2024-04-12T02:28:17.526795+00:00 19994330.278067804873 27869999.999977242202 262864330.278041332960 1 60412.102992187 2024-04-12T02:28:18.524927+00:00 19994330.277974080294 27869999.999999400228 262864330.277969777584 1 60412.103003758 2024-04-12T02:28:19.524652+00:00 19994330.277972053736 27869999.999992072582 262864330.277960419655 1 60412.103015288 2024-04-12T02:28:20.520892+00:00 19994330.277788747102 27870000.000006619841 262864330.277791678905 1 60412.103026943 2024-04-12T02:28:21.527852+00:00 19994330.277860272676 27869999.999987825751 262864330.277844429016 1 60412.103038671 2024-04-12T02:28:22.541214+00:00 19994330.278116207570 27870000.000069681555 262864330.278182178736 1 60412.103050058 2024-04-12T02:28:23.524973+00:00 19994330.277979422361 27869999.999990276992 262864330.277966022491 1 60412.103061606 2024-04-12T02:28:24.522756+00:00 19994330.277947846800 27869999.999993603677 262864330.277937740088 1 60412.103073169 2024-04-12T02:28:25.521751+00:00 19994330.277974113822 27869999.999981302768 262864330.277951717377 1 60412.103084814 2024-04-12T02:28:26.527903+00:00 19994330.277909677476 27870000.000024899840 262864330.277930885553 1 60412.103096358 2024-04-12T02:28:27.525303+00:00 19994330.277956046164 27869999.999987870455 262864330.277940213680 1 60412.103107875 2024-04-12T02:28:28.520382+00:00 19994330.277817744762 27870000.000006560236 262864330.277820616961 1 60412.103119479 2024-04-12T02:28:29.523036+00:00 19994330.277994219214 27870000.000015359372 262864330.278005868196 1 60412.103131075 2024-04-12T02:28:30.524884+00:00 19994330.277960378677 27870000.000000547618 262864330.277957230806 1 60412.103142633 2024-04-12T02:28:31.523482+00:00 19994330.278013415635 27869999.999990195036 262864330.277999907732 1 60412.103154179 2024-04-12T02:28:32.521085+00:00 19994330.277944598347 27870000.000001743436 262864330.277942627668 1 60412.103165800 2024-04-12T02:28:33.525114+00:00 19994330.278266251087 27869999.999993700534 262864330.278256267309 1 60412.103177350 2024-04-12T02:28:34.523060+00:00 19994330.278048489243 27870000.000007018447 262864330.278051823378 1 60412.103188891 2024-04-12T02:28:35.520233+00:00 19994330.278007112443 27869999.999992061406 262864330.277995496988 1 60412.103200482 2024-04-12T02:28:36.521632+00:00 19994330.277666214854 27869999.999998621643 262864330.277661144733 1 60412.103212045 2024-04-12T02:28:37.520680+00:00 19994330.278088133782 27870000.000000480562 262864330.278084903955 1 60412.103223688 2024-04-12T02:28:38.526686+00:00 19994330.277891900390 27869999.999925274402 262864330.277813494205 1 60412.103235293 2024-04-12T02:28:39.529298+00:00 19994330.278011973947 27870000.000032205135 262864330.278040498495 1 60412.103246819 2024-04-12T02:28:40.525173+00:00 19994330.278138570487 27869999.999964002520 262864330.278098881245 1 60412.103258356 2024-04-12T02:28:41.521944+00:00 19994330.277918018401 27870000.000024836510 262864330.277939140797 1 60412.103269941 2024-04-12T02:28:42.522895+00:00 19994330.277918014675 27870000.000031225383 262864330.277945548296 1 60412.103281572 2024-04-12T02:28:43.527777+00:00 19994330.277785278857 27869999.999959889799 262864330.277741461992 1 60412.103293068 2024-04-12T02:28:44.521077+00:00 19994330.277895506471 27870000.000009354204 262864330.277901172638 1 60412.103304714 2024-04-12T02:28:45.527339+00:00 19994330.278028156608 27869999.999991107732 262864330.278015583754 1 60412.103316279 2024-04-12T02:28:46.526499+00:00 19994330.278154090047 27869999.999982051551 262864330.278132438660 1 60412.103327833 2024-04-12T02:28:47.524738+00:00 19994330.278079133481 27870000.000012699515 262864330.278088122606 1 60412.103339361 2024-04-12T02:28:48.520798+00:00 19994330.277948364615 27869999.999979194254 262864330.277923882008 1 60412.103350915 2024-04-12T02:28:49.519013+00:00 19994330.277843385935 27869999.999973580241 262864330.277813285589 1 60412.103362515 2024-04-12T02:28:50.521246+00:00 19994330.278024416417 27869999.999996129423 262864330.278016835451 1 60412.103374077 2024-04-12T02:28:51.520293+00:00 19994330.278098955750 27869999.999993301928 262864330.278088569641 1 60412.103385675 2024-04-12T02:28:52.522331+00:00 19994330.277871448547 27869999.999970275909 262864330.277838051319 1 60412.103397223 2024-04-12T02:28:53.520028+00:00 19994330.278182953596 27870000.000009100884 262864330.278188347816 1 60412.103408800 2024-04-12T02:28:54.520266+00:00 19994330.277936048806 27869999.999992646277 262864330.277924984694 1 60412.103420397 2024-04-12T02:28:55.522271+00:00 19994330.278068326414 27869999.999982953072 262864330.278047591448 1 60412.103431945 2024-04-12T02:28:56.520044+00:00 19994330.278045106679 27869999.999995730817 262864330.278037160635 1 60412.103443504 2024-04-12T02:28:57.518751+00:00 19994330.277969628572 27869999.999999996275 262864330.277965933084 1 60412.103455087 2024-04-12T02:28:58.519551+00:00 19994330.277924295515 27869999.999988403171 262864330.277909010649 1 60412.103466712 2024-04-12T02:28:59.523963+00:00 19994330.277823928744 27870000.000023745000 262864330.277843981981 1 60412.103478286 2024-04-12T02:29:00.523918+00:00 19994330.277988936752 27870000.000027958304 262864330.278013199568 1 60412.103489890 2024-04-12T02:29:01.526518+00:00 19994330.277960333973 27869999.999987933785 262864330.277944564819 1 60412.103501422 2024-04-12T02:29:02.522901+00:00 19994330.277880266309 27870000.000006273389 262864330.277882814407 1 60412.103512948 2024-04-12T02:29:03.518723+00:00 19994330.278061602265 27869999.999995660037 262864330.278053551912 1 60412.103524555 2024-04-12T02:29:04.521542+00:00 19994330.278039973229 27869999.999963212758 262864330.277999490499 1 60412.103536139 2024-04-12T02:29:05.522408+00:00 19994330.277928080410 27870000.000018935651 262864330.277943313122 1 60412.103547694 2024-04-12T02:29:06.520733+00:00 19994330.277835424989 27870000.000025440007 262864330.277857184410 1 60412.103559271 2024-04-12T02:29:07.521064+00:00 19994330.278085142374 27870000.000027962029 262864330.278109401464 1 60412.103570915 2024-04-12T02:29:08.527045+00:00 19994330.278208304197 27870000.000018231571 262864330.278222858906 1 60412.103582456 2024-04-12T02:29:09.524189+00:00 19994330.277789127082 27869999.999973159283 262864330.277758568525 1 60412.103593990 2024-04-12T02:29:10.520758+00:00 19994330.278162710369 27869999.999996151775 262864330.278155177832 1 60412.103605703 2024-04-12T02:29:11.532703+00:00 19994330.277786254883 27869999.999974578619 262864330.277757138014 1 60412.103617151 2024-04-12T02:29:12.521816+00:00 19994330.278066921979 27870000.000029075891 262864330.278092324734 1 60412.103628728 2024-04-12T02:29:13.522098+00:00 19994330.277910280973 27869999.999947447330 262864330.277854055166 1 60412.103640348 2024-04-12T02:29:14.526063+00:00 19994330.277968540788 27870000.000037718564 262864330.278002560139 1 60412.103651868 2024-04-12T02:29:15.521378+00:00 19994330.277897972614 27870000.000025730580 262864330.277920007706 1 60412.103663441 2024-04-12T02:29:16.521300+00:00 19994330.277934737504 27870000.000013872981 262864330.277944922447 1 60412.103674994 2024-04-12T02:29:17.519493+00:00 19994330.278139658272 27870000.000021737069 262864330.278157681227 1 60412.103686573 2024-04-12T02:29:18.519909+00:00 19994330.278033390641 27869999.999988876283 262864330.278018593788 1 60412.103698205 2024-04-12T02:29:19.524948+00:00 19994330.278147995472 27869999.999997474253 262864330.278141766787 1 60412.103709718 2024-04-12T02:29:20.519666+00:00 19994330.277869440615 27870000.000006094575 262864330.277871817350 1 60412.103721306 2024-04-12T02:29:21.520812+00:00 19994330.278098288924 27869999.999994639307 262864330.278089225292 1 60412.103732914 2024-04-12T02:29:22.523775+00:00 19994330.277950152755 27869999.999996792525 262864330.277943253517 1 60412.103744455 2024-04-12T02:29:23.520875+00:00 19994330.277878612280 27870000.000008951873 262864330.277883857489 1 60412.103756037 2024-04-12T02:29:24.521568+00:00 19994330.278001308441 27869999.999996881932 262864330.277994483709 1 60412.103767585 2024-04-12T02:29:25.519369+00:00 19994330.277775727212 27870000.000050559640 262864330.277822583914 1 60412.103779279 2024-04-12T02:29:26.529660+00:00 19994330.277985677123 27869999.999999206513 262864330.277981162071 1 60412.103790778 2024-04-12T02:29:27.523241+00:00 19994330.277959313244 27870000.000056892633 262864330.278012514114 1 60412.103802354 2024-04-12T02:29:28.523342+00:00 19994330.278232399374 27870000.000000339001 262864330.278229027987 1 60412.103813879 2024-04-12T02:29:29.519154+00:00 19994330.277868449688 27870000.000009059906 262864330.277873814106 1 60412.103825453 2024-04-12T02:29:30.519114+00:00 19994330.278226990253 27870000.000016383827 262864330.278239697218 1 60412.103837122 2024-04-12T02:29:31.527378+00:00 19994330.277599360794 27869999.999980308115 262864330.277575969696 1 60412.103848624 2024-04-12T02:29:32.521080+00:00 19994330.278192743659 27869999.999958630651 262864330.278147697449 1 60412.103860227 2024-04-12T02:29:33.523667+00:00 19994330.277904927731 27869999.999969977885 262864330.277871221304 1 60412.103871755 2024-04-12T02:29:34.519649+00:00 19994330.278140857816 27870000.000030077994 262864330.278167247772 1 60412.103883340 2024-04-12T02:29:35.520612+00:00 19994330.277836494148 27870000.000010430813 262864330.277843236923 1 60412.103895003 2024-04-12T02:29:36.528260+00:00 19994330.278049323708 27869999.999990008771 262864330.278035640717 1 60412.103906502 2024-04-12T02:29:37.521723+00:00 19994330.277807120234 27870000.000000674278 262864330.277804106474 1 60412.103918097 2024-04-12T02:29:38.523627+00:00 19994330.278065487742 27870000.000024490058 262864330.278086304665 1 60412.103929667 2024-04-12T02:29:39.523253+00:00 19994330.278126809746 27870000.000011485070 262864330.278134584427 1 60412.103941219 2024-04-12T02:29:40.521321+00:00 19994330.277961745858 27869999.999983038753 262864330.277941107750 1 60412.103952836 2024-04-12T02:29:41.525046+00:00 19994330.278027351946 27869999.999992378056 262864330.278016030788 1 60412.103964414 2024-04-12T02:29:42.525415+00:00 19994330.277904219925 27869999.999994438142 262864330.277894943953 1 60412.103976154 2024-04-12T02:29:43.539740+00:00 19994330.277914807200 27869999.999912600964 262864330.277823686600 1 60412.103987513 2024-04-12T02:29:44.521082+00:00 19994330.278011068702 27870000.000004902482 262864330.278012275696 1 60412.103999159 2024-04-12T02:29:45.527372+00:00 19994330.278000611812 27870000.000008326024 262864330.278005242348 1 60412.104010960 2024-04-12T02:29:46.546935+00:00 19994330.277959492058 27870000.000002652407 262864330.277958452702 1 60412.104022313 2024-04-12T02:29:47.527873+00:00 19994330.277856253088 27870000.000007417053 262864330.277859985828 1 60412.104033879 2024-04-12T02:29:48.527186+00:00 19994330.278177801520 27870000.000006873161 262864330.278180986643 1 60412.104045422 2024-04-12T02:29:49.524476+00:00 19994330.278053920716 27870000.000041615218 262864330.278091818094 1 60412.104056965 2024-04-12T02:29:50.521739+00:00 19994330.277870986611 27869999.999990824610 262864330.277858108282 1 60412.104068563 2024-04-12T02:29:51.523885+00:00 19994330.278004880995 27870000.000027339906 262864330.278028517962 1 60412.104080230 2024-04-12T02:29:52.531924+00:00 19994330.277940925211 27869999.999990530312 262864330.277927756310 1 60412.104091789 2024-04-12T02:29:53.530585+00:00 19994330.278030160815 27870000.000016447157 262864330.278042912483 1 60412.104103341 2024-04-12T02:29:54.528650+00:00 19994330.278013482690 27870000.000015057623 262864330.278024852276 1 60412.104114851 2024-04-12T02:29:55.523177+00:00 19994330.277690615505 27869999.999963063747 262864330.277649998665 1 60412.104126590 2024-04-12T02:29:56.537394+00:00 19994330.278021231294 27870000.000010535121 262864330.278028070927 1 60412.104138045 2024-04-12T02:29:57.527095+00:00 19994330.278077166528 27870000.000043433160 262864330.278116881847 1 60412.104149605 2024-04-12T02:29:58.525908+00:00 19994330.278041146696 27870000.000022917986 262864330.278060376644 1 60412.104161283 2024-04-12T02:29:59.534873+00:00 19994330.277793951333 27870000.000000465661 262864330.277790725231 1 60412.104172783 2024-04-12T02:30:00.528468+00:00 19994330.278117906302 27870000.000029683113 262864330.278143882751 1 60412.104184567 2024-04-12T02:30:01.546600+00:00 19994330.278070230037 27870000.000019688159 262864330.278086245060 1 60412.104196047 2024-04-12T02:30:02.538465+00:00 19994330.278102833778 27870000.000015620142 262864330.278114765882 1 60412.104207546 2024-04-12T02:30:03.531964+00:00 19994330.278063785285 27869999.999970171601 262864330.278030246496 1 60412.104219146 2024-04-12T02:30:04.534214+00:00 19994330.278104417026 27869999.999972622842 262864330.278073340654 1 60412.104230635 2024-04-12T02:30:05.526901+00:00 19994330.278003070503 27869999.999976072460 262864330.277975440025 1 60412.104242250 2024-04-12T02:30:06.530413+00:00 19994330.277956318110 27869999.999968938529 262864330.277921557426 1 60412.104253816 2024-04-12T02:30:07.529743+00:00 19994330.277931541204 27870000.000032696873 262864330.277960538864 1 60412.104265441 2024-04-12T02:30:08.534143+00:00 19994330.278137162328 27869999.999995812774 262864330.278129279613 1 60412.104276921 2024-04-12T02:30:09.525952+00:00 19994330.278078578413 27870000.000065281987 262864330.278140157461 1 60412.104288512 2024-04-12T02:30:10.527465+00:00 19994330.278032176197 27870000.000026814640 262864330.278055310249 1 60412.104300225 2024-04-12T02:30:11.539440+00:00 19994330.277929138392 27869999.999995995313 262864330.277921438217 1 60412.104311645 2024-04-12T02:30:12.526095+00:00 19994330.277839645743 27870000.000006638467 262864330.277842581272 1 60412.104323278 2024-04-12T02:30:13.531230+00:00 19994330.278090078384 27870000.000011920929 262864330.278098315001 1 60412.104334868 2024-04-12T02:30:14.532614+00:00 19994330.277788739651 27869999.999976310879 262864330.277761340141 1 60412.104346447 2024-04-12T02:30:15.533047+00:00 19994330.278058361262 27869999.999978553504 262864330.278033196926 1 60412.104358047 2024-04-12T02:30:16.535227+00:00 19994330.277969561517 27870000.000000718981 262864330.277966588736 1 60412.104369557 2024-04-12T02:30:17.529736+00:00 19994330.278034102172 27869999.999970119447 262864330.278000503778 1 60412.104381095 2024-04-12T02:30:18.526569+00:00 19994330.277854219079 27869999.999962475151 262864330.277813017368 1 60412.104392614 2024-04-12T02:30:19.521871+00:00 19994330.278007365763 27870000.000018160790 262864330.278021812439 1 60412.104404246 2024-04-12T02:30:20.526911+00:00 19994330.277926098555 27869999.999971434474 262864330.277893841267 1 60412.104415835 2024-04-12T02:30:21.528121+00:00 19994330.278160512447 27870000.000074081123 262864330.278230905533 1 60412.104427321 2024-04-12T02:30:22.520553+00:00 19994330.277894016355 27870000.000028159469 262864330.277918487787 1 60412.104438999 2024-04-12T02:30:23.529543+00:00 19994330.278093427420 27869999.999993000180 262864330.278082728386 1 60412.104450620 2024-04-12T02:30:24.533596+00:00 19994330.278099071234 27870000.000016536564 262864330.278111904860 1 60412.104462161 2024-04-12T02:30:25.530677+00:00 19994330.278066981584 27869999.999996475875 262864330.278059780598 1 60412.104473702 2024-04-12T02:30:26.527805+00:00 19994330.277874127030 27869999.999920826405 262864330.277791261673 1 60412.104485272 2024-04-12T02:30:27.527539+00:00 19994330.278182111681 27870000.000022638589 262864330.278201073408 1 60412.104496822 2024-04-12T02:30:28.525435+00:00 19994330.277976702899 27869999.999974537641 262864330.277947545052 1 60412.104508424 2024-04-12T02:30:29.527809+00:00 19994330.277846079320 27870000.000017583370 262864330.277859956026 1 60412.104519963 2024-04-12T02:30:30.524849+00:00 19994330.277992993593 27870000.000010043383 262864330.277999341488 1 60412.104531573 2024-04-12T02:30:31.527939+00:00 19994330.277898680419 27869999.999995015562 262864330.277889996767 1 60412.104543112 2024-04-12T02:30:32.524872+00:00 19994330.277946375310 27870000.000083625317 262864330.278026312590 1 60412.104554662 2024-04-12T02:30:33.522854+00:00 19994330.277854133397 27869999.999981246889 262864330.277831703424 1 60412.104566209 2024-04-12T02:30:34.520486+00:00 19994330.278044410050 27870000.000014431775 262864330.278055131435 1 60412.104577838 2024-04-12T02:30:35.525151+00:00 19994330.277904920280 27869999.999962896109 262864330.277864128351 1 60412.104589397 2024-04-12T02:30:36.523925+00:00 19994330.278281152248 27870000.000009026378 262864330.278286486864 1 60412.104600938 2024-04-12T02:30:37.521027+00:00 19994330.277968775481 27869999.999981034547 262864330.277946114540 1 60412.104612547 2024-04-12T02:30:38.524022+00:00 19994330.278018590063 27869999.999988537282 262864330.278003424406 1 60412.104624125 2024-04-12T02:30:39.524392+00:00 19994330.277829896659 27869999.999984312803 262864330.277810513973 1 60412.104635657 2024-04-12T02:30:40.520744+00:00 19994330.278011050075 27870000.000017136335 262864330.278024494648 1 60412.104647253 2024-04-12T02:30:41.522612+00:00 19994330.278027188033 27869999.999986112118 262864330.278009593487 1 60412.104658835 2024-04-12T02:30:42.523341+00:00 19994330.277931097895 27870000.000007331371 262864330.277934730053 1 60412.104670386 2024-04-12T02:30:43.521362+00:00 19994330.277885552496 27870000.000029120594 262864330.277910977602 1 60412.104681995 2024-04-12T02:30:44.524396+00:00 19994330.278059676290 27869999.999996121973 262864330.278052091599 1 60412.104693604 2024-04-12T02:30:45.527366+00:00 19994330.278076179326 27869999.999929748476 262864330.278002232313 1 60412.104705087 2024-04-12T02:30:46.519514+00:00 19994330.277917224914 27869999.999957207590 262864330.277870744467 1 60412.104716681 2024-04-12T02:30:47.521247+00:00 19994330.277895823121 27869999.999973870814 262864330.277866005898 1 60412.104728245 2024-04-12T02:30:48.520405+00:00 19994330.277910672128 27869999.999979685992 262864330.277886658907 1 60412.104739849 2024-04-12T02:30:49.522911+00:00 19994330.277990881354 27869999.999989584088 262864330.277976751328 1 60412.104751416 2024-04-12T02:30:50.522280+00:00 19994330.278138741851 27870000.000011987984 262864330.278147041798 1 60412.104762972 2024-04-12T02:30:51.520815+00:00 19994330.277928933501 27869999.999997787178 262864330.277923047543 1 60412.104774556 2024-04-12T02:30:52.521615+00:00 19994330.277743849903 27869999.999973230064 262864330.277713388205 1 60412.104786094 2024-04-12T02:30:53.518546+00:00 19994330.277738615870 27870000.000002954155 262864330.277737855911 1 60412.104797764 2024-04-12T02:30:54.526799+00:00 19994330.278091665357 27870000.000033736229 262864330.278121709824 1 60412.104809321 2024-04-12T02:30:55.525310+00:00 19994330.278032429516 27869999.999968081713 262864330.277996808290 1 60412.104820891 2024-04-12T02:30:56.525015+00:00 19994330.278080616146 27870000.000009547919 262864330.278086453676 1 60412.104832429 2024-04-12T02:30:57.521851+00:00 19994330.277821496129 27869999.999991282821 262864330.277809083462 1 60412.104843991 2024-04-12T02:30:58.520834+00:00 19994330.277995496988 27870000.000001329929 262864330.277993142605 1 60412.104855595 2024-04-12T02:30:59.523392+00:00 19994330.277741584927 27870000.000020936131 262864330.277758806944 1 60412.104867155 2024-04-12T02:31:00.522167+00:00 19994330.277912613004 27869999.999933846295 262864330.277842760086 1 60412.104878719 2024-04-12T02:31:01.521324+00:00 19994330.277888134122 27869999.999969873577 262864330.277854323387 1 60412.104890304 2024-04-12T02:31:02.522247+00:00 19994330.277949023992 27869999.999997839332 262864330.277943193913 1 60412.104901977 2024-04-12T02:31:03.530809+00:00 19994330.277852520347 27870000.000008106232 262864330.277856945992 1 60412.104913475 2024-04-12T02:31:04.524209+00:00 19994330.278127860278 27869999.999977275729 262864330.278101444244 1 60412.104925017 2024-04-12T02:31:05.521446+00:00 19994330.278028223664 27869999.999978672713 262864330.278003185987 1 60412.104936663 2024-04-12T02:31:06.527640+00:00 19994330.277970399708 27870000.000020518899 262864330.277987211943 1 60412.104948264 2024-04-12T02:31:07.529979+00:00 19994330.277810614556 27869999.999967809767 262864330.277774721384 1 60412.104959737 2024-04-12T02:31:08.521263+00:00 19994330.278084654361 27869999.999994449317 262864330.278075426817 1 60412.104971316 2024-04-12T02:31:09.521704+00:00 19994330.277962595224 27869999.999995179474 262864330.277954071760 1 60412.104982944 2024-04-12T02:31:10.526327+00:00 19994330.278222415596 27869999.999954499304 262864330.278173208237 1 60412.104994473 2024-04-12T02:31:11.522464+00:00 19994330.277895953506 27870000.000008843839 262864330.277901113033 1 60412.105006021 2024-04-12T02:31:12.520249+00:00 19994330.278123542666 27870000.000000786036 262864330.278120636940 1 60412.105017600 2024-04-12T02:31:13.520595+00:00 19994330.277914382517 27870000.000036589801 262864330.277947276831 1 60412.105029178 2024-04-12T02:31:14.520952+00:00 19994330.278018724173 27870000.000032749027 262864330.278047770262 1 60412.105040764 2024-04-12T02:31:15.522065+00:00 19994330.277904491872 27870000.000010903925 262864330.277911692858 1 60412.105052383 2024-04-12T02:31:16.525901+00:00 19994330.278057266027 27870000.000057939440 262864330.278111517429 1 60412.105063891 2024-04-12T02:31:17.520203+00:00 19994330.277936656028 27869999.999977324158 262864330.277910292149 1 60412.105075509 2024-04-12T02:31:18.524013+00:00 19994330.277773197740 27870000.000009726733 262864330.277779221535 1 60412.105087032 2024-04-12T02:31:19.519517+00:00 19994330.278116889298 27869999.999987225980 262864330.278100401163 1 60412.105098632 2024-04-12T02:31:20.521803+00:00 19994330.277791388333 27869999.999993886799 262864330.277781575918 1 60412.105110259 2024-04-12T02:31:21.526388+00:00 19994330.278102714568 27869999.999981578439 262864330.278080612421 1 60412.105121835 2024-04-12T02:31:22.526562+00:00 19994330.278068516403 27869999.999961081892 262864330.278025895357 1 60412.105133341 2024-04-12T02:31:23.520681+00:00 19994330.277875326574 27870000.000024858862 262864330.277896493673 1 60412.105144955 2024-04-12T02:31:24.524132+00:00 19994330.278142523021 27869999.999963443726 262864330.278102248907 1 60412.105156508 2024-04-12T02:31:25.522262+00:00 19994330.278173316270 27870000.000010363758 262864330.278180003166 1 60412.105168183 2024-04-12T02:31:26.530995+00:00 19994330.277830634266 27870000.000013221055 262864330.277840167284 1 60412.105179668 2024-04-12T02:31:27.523374+00:00 19994330.278048388660 27870000.000003620982 262864330.278048336506 1 60412.105191219 2024-04-12T02:31:28.521311+00:00 19994330.277985677123 27870000.000014740974 262864330.277996718884 1 60412.105202797 2024-04-12T02:31:29.521672+00:00 19994330.278070669621 27869999.999971102923 262864330.278038054705 1 60412.105214383 2024-04-12T02:31:30.522739+00:00 19994330.277997199446 27869999.999996110797 262864330.277989625931 1 60412.105225974 2024-04-12T02:31:31.524131+00:00 19994330.278167329729 27870000.000067066401 262864330.278230696917 1 60412.105237524 2024-04-12T02:31:32.522091+00:00 19994330.278000354767 27869999.999988760799 262864330.277985423803 1 60412.105249103 2024-04-12T02:31:33.522525+00:00 19994330.277943290770 27870000.000003959984 262864330.277943551540 1 60412.105260702 2024-04-12T02:31:34.524681+00:00 19994330.277910619974 27869999.999952968210 262864330.277859896421 1 60412.105272232 2024-04-12T02:31:35.520816+00:00 19994330.277982145548 27870000.000017344952 262864330.277995795012 1 60412.105283867 2024-04-12T02:31:36.526067+00:00 19994330.277975957841 27869999.999981939793 262864330.277954190969 1 60412.105295438 2024-04-12T02:31:37.525862+00:00 19994330.278003696352 27870000.000039163977 262864330.278039157391 1 60412.105306971 2024-04-12T02:31:38.522330+00:00 19994330.278109289706 27869999.999983642250 262864330.278089225292 1 60412.105318510 2024-04-12T02:31:39.519268+00:00 19994330.277910284698 27870000.000016942620 262864330.277923524380 1 60412.105330106 2024-04-12T02:31:40.521175+00:00 19994330.278062149882 27870000.000017333776 262864330.278075814247 1 60412.105341685 2024-04-12T02:31:41.521571+00:00 19994330.278045710176 27870000.000012814999 262864330.278054833412 1 60412.105353374 2024-04-12T02:31:42.531553+00:00 19994330.277992758900 27869999.999966286123 262864330.277955353260 1 60412.105364955 2024-04-12T02:31:43.532129+00:00 19994330.278011053801 27869999.999990865588 262864330.277998238802 1 60412.105376435 2024-04-12T02:31:44.523956+00:00 19994330.277944035828 27869999.999988544732 262864330.277928888798 1 60412.105388052 2024-04-12T02:31:45.527711+00:00 19994330.277943395078 27869999.999992415309 262864330.277932137251 1 60412.105400216 2024-04-12T02:31:46.578702+00:00 19994330.277954097837 27870000.000010240823 262864330.277960658073 1 60412.105411262 2024-04-12T02:31:47.533038+00:00 19994330.278059631586 27870000.000022068620 262864330.278077989817 1 60412.105422780 2024-04-12T02:31:48.528178+00:00 19994330.278033182025 27869999.999985828996 262864330.278015315533 1 60412.105434369 2024-04-12T02:31:49.529529+00:00 19994330.277890346944 27870000.000010129064 262864330.277896791697 1 60412.105446034 2024-04-12T02:31:50.537356+00:00 19994330.278029277921 27870000.000017154962 262864330.278042733669 1 60412.105457958 2024-04-12T02:31:51.567601+00:00 19994330.277995493263 27870000.000008955598 262864330.278000742197 1 60412.105469056 2024-04-12T02:31:52.526464+00:00 19994330.278201662004 27870000.000004000962 262864330.278201967478 1 60412.105480796 2024-04-12T02:31:53.540795+00:00 19994330.277898527682 27869999.999979250133 262864330.277874082327 1 60412.105492277 2024-04-12T02:31:54.532762+00:00 19994330.278006061912 27869999.999963726848 262864330.277966082096 1 60412.105503747 2024-04-12T02:31:55.523759+00:00 19994330.277933217585 27870000.000015761703 262864330.277945280075 1 60412.105515466 2024-04-12T02:31:56.536273+00:00 19994330.277971271425 27869999.999965507537 262864330.277933090925 1 60412.105526985 2024-04-12T02:31:57.531499+00:00 19994330.277935422957 27869999.999995496124 262864330.277927219868 1 60412.105538556 2024-04-12T02:31:58.531218+00:00 19994330.277868863195 27870000.000030796975 262864330.277895957232 1 60412.105550164 2024-04-12T02:31:59.534223+00:00 19994330.278035704046 27870000.000050075352 262864330.278082072735 1 60412.105561647 2024-04-12T02:32:00.526311+00:00 19994330.278026722372 27869999.999967861921 262864330.277990907431 1 60412.105573298 2024-04-12T02:32:01.532995+00:00 19994330.278069160879 27870000.000005990267 262864330.278071463108 1 60412.105584789 2024-04-12T02:32:02.525768+00:00 19994330.278180241585 27869999.999990910292 262864330.278167456388 1 60412.105596371 2024-04-12T02:32:03.526452+00:00 19994330.277963388711 27869999.999967832118 262864330.277927547693 1 60412.105608030 2024-04-12T02:32:04.533812+00:00 19994330.277898572385 27869999.999980706722 262864330.277875602245 1 60412.105619545 2024-04-12T02:32:05.528707+00:00 19994330.277967795730 27869999.999978899956 262864330.277943015099 1 60412.105631122 2024-04-12T02:32:06.528923+00:00 19994330.277711473405 27870000.000032160431 262864330.277739942074 1 60412.105642669 2024-04-12T02:32:07.526646+00:00 19994330.278074484318 27869999.999990984797 262864330.278061777353 1 60412.105654174 2024-04-12T02:32:08.520642+00:00 19994330.278062291443 27870000.000029791147 262864330.278088390827 1 60412.105665869 2024-04-12T02:32:09.531106+00:00 19994330.278049994260 27870000.000016465783 262864330.278062760830 1 60412.105677426 2024-04-12T02:32:10.529610+00:00 19994330.277900435030 27870000.000052303076 262864330.277949035168 1 60412.105689046 2024-04-12T02:32:11.533567+00:00 19994330.278012964875 27870000.000028472394 262864330.278037726879 1 60412.105700545 2024-04-12T02:32:12.527093+00:00 19994330.277756296098 27870000.000033628196 262864330.277786225080 1 60412.105712166 2024-04-12T02:32:13.531155+00:00 19994330.277973581105 27869999.999988827854 262864330.277958720922 1 60412.105723661 2024-04-12T02:32:14.524305+00:00 19994330.277872312814 27869999.999961737543 262864330.277830362320 1 60412.105735207 2024-04-12T02:32:15.521846+00:00 19994330.277951546013 27869999.999961879104 262864330.277909725904 1 60412.105746869 2024-04-12T02:32:16.529501+00:00 19994330.277917075902 27870000.000027876347 262864330.277941256762 1 60412.105758424 2024-04-12T02:32:17.527811+00:00 19994330.278116647154 27869999.999975927174 262864330.278088867664 1 60412.105769908 2024-04-12T02:32:18.520041+00:00 19994330.277964279056 27869999.999947007746 262864330.277907609940 1 60412.105781509 2024-04-12T02:32:19.522361+00:00 19994330.278106268495 27870000.000026039779 262864330.278128623962 1 60412.105793108 2024-04-12T02:32:20.524511+00:00 19994330.278012271971 27870000.000013262033 262864330.278021842241 1 60412.105804687 2024-04-12T02:32:21.524935+00:00 19994330.277968160808 27870000.000041298568 262864330.278005778790 1 60412.105816248 2024-04-12T02:32:22.523840+00:00 19994330.277950946242 27870000.000012956560 262864330.277960211039 1 60412.105827826 2024-04-12T02:32:23.524151+00:00 19994330.277767337859 27869999.999980926514 262864330.277744561434 1 60412.105839375 2024-04-12T02:32:24.522059+00:00 19994330.278086185455 27869999.999969344586 262864330.278051823378 1 60412.105850941 2024-04-12T02:32:25.521277+00:00 19994330.278147943318 27869999.999944217503 262864330.278088450432 1 60412.105862729 2024-04-12T02:32:26.539828+00:00 19994330.277942806482 27869999.999990221113 262864330.277929335833 1 60412.105874246 2024-04-12T02:32:27.534899+00:00 19994330.277794577181 27869999.999975971878 262864330.277766853571 1 60412.105885681 2024-04-12T02:32:28.522826+00:00 19994330.278002530336 27870000.000030498952 262864330.278029322624 1 60412.105897234 2024-04-12T02:32:29.520991+00:00 19994330.277955368161 27869999.999992635101 262864330.277944326401 1 60412.105908816 2024-04-12T02:32:30.521723+00:00 19994330.278011672199 27870000.000020213425 262864330.278028190136 1 60412.105920482 2024-04-12T02:32:31.529704+00:00 19994330.277943264693 27869999.999967623502 262864330.277907192707 1 60412.105931940 2024-04-12T02:32:32.519614+00:00 19994330.277616478503 27870000.000033512712 262864330.277646273375 1 60412.105943521 2024-04-12T02:32:33.520153+00:00 19994330.277996562421 27869999.999994587153 262864330.277987450361 1 60412.105955129 2024-04-12T02:32:34.523116+00:00 19994330.278057783842 27870000.000016678125 262864330.278070777655 1 60412.105966917 2024-04-12T02:32:35.541625+00:00 19994330.277925986797 27869999.999972544611 262864330.277894854546 1 60412.105978255 2024-04-12T02:32:36.521226+00:00 19994330.278156805784 27870000.000060081482 262864330.278213202953 1 60412.105989845 2024-04-12T02:32:37.522590+00:00 19994330.277781371027 27869999.999992039055 262864330.277769714594 1 60412.106001407 2024-04-12T02:32:38.521612+00:00 19994330.278246298432 27869999.999973230064 262864330.278215825558 1 60412.106012995 2024-04-12T02:32:39.522802+00:00 19994330.277951601893 27869999.999995227903 262864330.277943134308 1 60412.106024544 2024-04-12T02:32:40.520586+00:00 19994330.277995489538 27870000.000013675541 262864330.278005480766 1 60412.106036140 2024-04-12T02:32:41.522467+00:00 19994330.277884405106 27869999.999990217388 262864330.277870923281 1 60412.106047689 2024-04-12T02:32:42.520331+00:00 19994330.278205163777 27870000.000009935349 262864330.278211385012 1 60412.106059276 2024-04-12T02:32:43.521464+00:00 19994330.277957309037 27870000.000048872083 262864330.278002500534 1 60412.106070925 2024-04-12T02:32:44.527909+00:00 19994330.277955796570 27870000.000050809234 262864330.278002917767 1 60412.106082760 2024-04-12T02:32:45.550487+00:00 19994330.277861632407 27869999.999971278012 262864330.277829200029 1 60412.106094528 2024-04-12T02:32:46.567214+00:00 19994330.278050553054 27869999.999988865107 262864330.278035700321 1 60412.106105716 2024-04-12T02:32:47.533865+00:00 19994330.278012648225 27869999.999989040196 262864330.277997970581 1 60412.106117232 2024-04-12T02:32:48.528849+00:00 19994330.277969911695 27870000.000007040799 262864330.277973234653 1 60412.106128776 2024-04-12T02:32:49.526266+00:00 19994330.277977492660 27869999.999967798591 262864330.277941614389 1 60412.106140446 2024-04-12T02:32:50.534548+00:00 19994330.277873292565 27869999.999942030758 262864330.277811646461 1 60412.106152288 2024-04-12T02:32:51.557710+00:00 19994330.278109557927 27870000.000024534762 262864330.278130382299 1 60412.106163491 2024-04-12T02:32:52.525647+00:00 19994330.278176195920 27869999.999970789999 262864330.278143286705 1 60412.106175157 2024-04-12T02:32:53.533531+00:00 19994330.277965705842 27870000.000021155924 262864330.277983158827 1 60412.106186722 2024-04-12T02:32:54.532781+00:00 19994330.278019409627 27870000.000034619123 262864330.278050333261 1 60412.106198212 2024-04-12T02:32:55.525531+00:00 19994330.278005979955 27869999.999982118607 262864330.277984410524 1 60412.106209795 2024-04-12T02:32:56.526308+00:00 19994330.277912128717 27869999.999981012195 262864330.277889460325 1 60412.106221332 2024-04-12T02:32:57.523060+00:00 19994330.278018917888 27869999.999979432672 262864330.277994662523 1 60412.106233017 2024-04-12T02:32:58.532677+00:00 19994330.277903627604 27869999.999974280596 262864330.277874201536 1 60412.106244524 2024-04-12T02:32:59.526829+00:00 19994330.278074033558 27869999.999979633838 262864330.278049975634 1 60412.106256060 2024-04-12T02:33:00.523585+00:00 19994330.278000481427 27869999.999983113259 262864330.277979880571 1 60412.106267849 2024-04-12T02:33:01.542100+00:00 19994330.277963500470 27869999.999985873699 262864330.277945667505 1 60412.106279215 2024-04-12T02:33:02.524162+00:00 19994330.277911018580 27870000.000037059188 262864330.277944386005 1 60412.106290827 2024-04-12T02:33:03.527441+00:00 19994330.277991741896 27870000.000023726374 262864330.278011769056 1 60412.106302402 2024-04-12T02:33:04.527528+00:00 19994330.277932140976 27870000.000013623387 262864330.277942061424 1 60412.106313940 2024-04-12T02:33:05.524451+00:00 19994330.277979437262 27870000.000051766634 262864330.278027504683 1 60412.106325539 2024-04-12T02:33:06.526567+00:00 19994330.278078418225 27870000.000003755093 262864330.278078466654 1 60412.106337057 2024-04-12T02:33:07.521777+00:00 19994330.278035540134 27870000.000016946346 262864330.278048813343 1 60412.106348679 2024-04-12T02:33:08.525850+00:00 19994330.277923140675 27870000.000026714057 262864330.277946144342 1 60412.106360205 2024-04-12T02:33:09.521697+00:00 19994330.278159562498 27870000.000001054257 262864330.278156906366 1 60412.106371782 2024-04-12T02:33:10.521975+00:00 19994330.277952831239 27870000.000028599054 262864330.277977734804 1 60412.106383359 2024-04-12T02:33:11.522233+00:00 19994330.277835436165 27869999.999970417470 262864330.277802139521 1 60412.106394959 2024-04-12T02:33:12.524482+00:00 19994330.277914766222 27870000.000001579523 262864330.277912646532 1 60412.106406491 2024-04-12T02:33:13.520845+00:00 19994330.277950502932 27870000.000003546476 262864330.277950346470 1 60412.106418079 2024-04-12T02:33:14.522039+00:00 19994330.278128772974 27870000.000032760203 262864330.278157830238 1 60412.106429658 2024-04-12T02:33:15.522430+00:00 19994330.278071813285 27869999.999983388931 262864330.278051525354 1 60412.106441263 2024-04-12T02:33:16.525119+00:00 19994330.277839992195 27869999.999998915941 262864330.277835220098 1 60412.106452815 2024-04-12T02:33:17.523206+00:00 19994330.278038792312 27870000.000034134835 262864330.278069227934 1 60412.106464392 2024-04-12T02:33:18.523415+00:00 19994330.277997940779 27870000.000009302050 262864330.278003543615 1 60412.106475941 2024-04-12T02:33:19.521302+00:00 19994330.278024822474 27869999.999944329262 262864330.277965456247 1 60412.106487538 2024-04-12T02:33:20.523259+00:00 19994330.278043977916 27869999.999998908490 262864330.278039187193 1 60412.106499155 2024-04-12T02:33:21.527015+00:00 19994330.277948405594 27870000.000007279217 262864330.277951985598 1 60412.106510677 2024-04-12T02:33:22.522514+00:00 19994330.277992639691 27869999.999951388687 262864330.277940332890 1 60412.106522232 2024-04-12T02:33:23.520828+00:00 19994330.277981307358 27869999.999996017665 262864330.277973622084 1 60412.106533812 2024-04-12T02:33:24.521339+00:00 19994330.278098765761 27869999.999964416027 262864330.278059482574 1 60412.106545405 2024-04-12T02:33:25.523040+00:00 19994330.277862921357 27870000.000033557415 262864330.277892768383 1 60412.106556969 2024-04-12T02:33:26.522104+00:00 19994330.277917716652 27870000.000024162233 262864330.277938187122 1 60412.106568609 2024-04-12T02:33:27.527835+00:00 19994330.277992259711 27870000.000035751611 262864330.278024315834 1 60412.106580171 2024-04-12T02:33:28.526744+00:00 19994330.278102941811 27870000.000009890646 262864330.278109133244 1 60412.106591729 2024-04-12T02:33:29.525384+00:00 19994330.277955867350 27869999.999937884510 262864330.277890056372 1 60412.106603282 2024-04-12T02:33:30.523571+00:00 19994330.278127081692 27870000.000021051615 262864330.278144419193 1 60412.106614870 2024-04-12T02:33:31.524737+00:00 19994330.277839388698 27870000.000019472092 262864330.277855157852 1 60412.106626485 2024-04-12T02:33:32.528282+00:00 19994330.278120823205 27869999.999953117222 262864330.278070241213 1 60412.106637990 2024-04-12T02:33:33.522303+00:00 19994330.277901221067 27869999.999987337738 262864330.277884870768 1 60412.106649640 2024-04-12T02:33:34.528872+00:00 19994330.277955122292 27869999.999981377274 262864330.277932792902 1 60412.106661347 2024-04-12T02:33:35.540396+00:00 19994330.278005227447 27870000.000023026019 262864330.278024554253 1 60412.106673026 2024-04-12T02:33:36.549498+00:00 19994330.277957741171 27870000.000042770058 262864330.277996808290 1 60412.106684269 2024-04-12T02:33:37.520882+00:00 19994330.277947742492 27870000.000004179776 262864330.277948230505 1 60412.106695862 2024-04-12T02:33:38.522530+00:00 19994330.277916062623 27869999.999989371747 262864330.277901738882 1 60412.106707444 2024-04-12T02:33:39.523172+00:00 19994330.278001174331 27870000.000003535300 262864330.278001010418 1 60412.106719095 2024-04-12T02:33:40.529850+00:00 19994330.278156667948 27869999.999957155436 262864330.278110116720 1 60412.106731061 2024-04-12T02:33:41.563685+00:00 19994330.277927331626 27869999.999924082309 262864330.277847737074 1 60412.106742156 2024-04-12T02:33:42.522309+00:00 19994330.277837298810 27869999.999987516552 262864330.277821123600 1 60412.106753789 2024-04-12T02:33:43.527368+00:00 19994330.277995724231 27869999.999990697950 262864330.277982741594 1 60412.106765493 2024-04-12T02:33:44.538611+00:00 19994330.278262205422 27869999.999974217266 262864330.278232723475 1 60412.106776946 2024-04-12T02:33:45.528149+00:00 19994330.277926627547 27869999.999966159463 262864330.277889072895 1 60412.106788539 2024-04-12T02:33:46.529764+00:00 19994330.277871359140 27870000.000059772283 262864330.277927458286 1 60412.106800130 2024-04-12T02:33:47.531193+00:00 19994330.277921516448 27869999.999946456403 262864330.277864277363 1 60412.106811647 2024-04-12T02:33:48.526342+00:00 19994330.278109908104 27870000.000039186329 262864330.278145402670 1 60412.106823279 2024-04-12T02:33:49.531268+00:00 19994330.277952097356 27869999.999978262931 262864330.277926683426 1 60412.106834764 2024-04-12T02:33:50.523602+00:00 19994330.277946893126 27869999.999989759177 262864330.277932941914 1 60412.106846531 2024-04-12T02:33:51.540253+00:00 19994330.278108313680 27869999.999988816679 262864330.278093457222 1 60412.106858038 2024-04-12T02:33:52.534507+00:00 19994330.277931027114 27869999.999940492213 262864330.277867823839 1 60412.106869644 2024-04-12T02:33:53.537249+00:00 19994330.277913287282 27869999.999989181757 262864330.277898788452 1 60412.106881117 2024-04-12T02:33:54.528489+00:00 19994330.277684096247 27869999.999993026257 262864330.277673423290 1 60412.106892836 2024-04-12T02:33:55.541032+00:00 19994330.277917742729 27869999.999995186925 262864330.277909219265 1 60412.106904209 2024-04-12T02:33:56.523641+00:00 19994330.278174150735 27869999.999973703176 262864330.278144180775 1 60412.106915790 2024-04-12T02:33:57.524259+00:00 19994330.277933076024 27870000.000042214990 262864330.277971565723 1 60412.106927395 2024-04-12T02:33:58.526954+00:00 19994330.278150267899 27870000.000026915222 262864330.278173476458 1 60412.106938994 2024-04-12T02:33:59.529041+00:00 19994330.278146769851 27870000.000055942684 262864330.278199017048 1 60412.106950573 2024-04-12T02:34:00.529456+00:00 19994330.277935378253 27869999.999997984618 262864330.277929663658 1 60412.106962119 2024-04-12T02:34:01.527097+00:00 19994330.277891207486 27869999.999972108752 262864330.277859628201 1 60412.106973642 2024-04-12T02:34:02.522721+00:00 19994330.278172694147 27869999.999989639968 262864330.278158634901 1 60412.106985257 2024-04-12T02:34:03.526152+00:00 19994330.277926228940 27869999.999981004745 262864330.277903556824 1 60412.106996872 2024-04-12T02:34:04.529791+00:00 19994330.278241239488 27869999.999998670071 262864330.278236210346 1 60412.107008467 2024-04-12T02:34:05.531579+00:00 19994330.277778353542 27869999.999972332269 262864330.277747005224 1 60412.107020032 2024-04-12T02:34:06.530735+00:00 19994330.277957275510 27869999.999958302826 262864330.277911901474 1 60412.107031536 2024-04-12T02:34:07.524705+00:00 19994330.277909595519 27870000.000046115369 262864330.277952015400 1 60412.107043065 2024-04-12T02:34:08.520785+00:00 19994330.277893830091 27869999.999980397522 262864330.277870535851 1 60412.107054756 2024-04-12T02:34:09.530875+00:00 19994330.278060130775 27870000.000034492463 262864330.278090924025 1 60412.107066284 2024-04-12T02:34:10.526941+00:00 19994330.278241004795 27870000.000032462180 262864330.278269767761 1 60412.107077844 2024-04-12T02:34:11.525738+00:00 19994330.277886427939 27869999.999982871115 262864330.277865588665 1 60412.107089435 2024-04-12T02:34:12.527147+00:00 19994330.277936857194 27870000.000015422702 262864330.277948588133 1 60412.107100948 2024-04-12T02:34:13.521889+00:00 19994330.278037410229 27869999.999952778220 262864330.277986496687 1 60412.107112526 2024-04-12T02:34:14.522279+00:00 19994330.277920629829 27869999.999963279814 262864330.277880221605 1 60412.107124143 2024-04-12T02:34:15.525994+00:00 19994330.277885336429 27869999.999993842095 262864330.277875483036 1 60412.107135870 2024-04-12T02:34:16.539146+00:00 19994330.278062082827 27870000.000006407499 262864330.278064787388 1 60412.107147284 2024-04-12T02:34:17.525311+00:00 19994330.278055790812 27870000.000028949231 262864330.278081029654 1 60412.107158822 2024-04-12T02:34:18.522258+00:00 19994330.277833327651 27870000.000007949769 262864330.277837574482 1 60412.107170411 2024-04-12T02:34:19.523512+00:00 19994330.278182603419 27870000.000017162412 262864330.278196066618 1 60412.107182146 2024-04-12T02:34:20.537394+00:00 19994330.277969565243 27869999.999988224357 262864330.277954101562 1 60412.107193676 2024-04-12T02:34:21.533570+00:00 19994330.278095047921 27870000.000035464764 262864330.278126806021 1 60412.107205123 2024-04-12T02:34:22.522594+00:00 19994330.277932271361 27869999.999997861683 262864330.277926445007 1 60412.107216754 2024-04-12T02:34:23.527526+00:00 19994330.278021156788 27869999.999946560711 262864330.277964025736 1 60412.107228331 2024-04-12T02:34:24.527795+00:00 19994330.277772523463 27869999.999972611666 262864330.277741432190 1 60412.107240075 2024-04-12T02:34:25.542483+00:00 19994330.277955576777 27870000.000021636486 262864330.277973532677 1 60412.107251432 2024-04-12T02:34:26.523691+00:00 19994330.277996294200 27869999.999951191247 262864330.277943789959 1 60412.107262979 2024-04-12T02:34:27.521417+00:00 19994330.277907796204 27869999.999943796545 262864330.277847886086 1 60412.107274572 2024-04-12T02:34:28.523057+00:00 19994330.277952592820 27869999.999982718378 262864330.277931600809 1 60412.107286111 2024-04-12T02:34:29.520007+00:00 19994330.277976598591 27869999.999993216246 262864330.277966111898 1 60412.107297684 2024-04-12T02:34:30.519917+00:00 19994330.278147421777 27870000.000025045127 262864330.278168767691 1 60412.107309309 2024-04-12T02:34:31.524268+00:00 19994330.278090465814 27870000.000014007092 262864330.278100788593 1 60412.107320957 2024-04-12T02:34:32.530719+00:00 19994330.277983609587 27870000.000021774322 262864330.278001695871 1 60412.107332459 2024-04-12T02:34:33.524420+00:00 19994330.278005033731 27869999.999993085861 262864330.277994424105 1 60412.107344017 2024-04-12T02:34:34.523065+00:00 19994330.277998942882 27870000.000023491681 262864330.278018742800 1 60412.107355554 2024-04-12T02:34:35.519836+00:00 19994330.277940116823 27870000.000026520342 262864330.277962952852 1 60412.107367376 2024-04-12T02:34:36.541303+00:00 19994330.278064180166 27869999.999993178993 262864330.278053671122 1 60412.107378716 2024-04-12T02:34:37.521061+00:00 19994330.277753051370 27869999.999952252954 262864330.277701616287 1 60412.107390284 2024-04-12T02:34:38.520498+00:00 19994330.278027616441 27869999.999964293092 262864330.277988225222 1 60412.107401859 2024-04-12T02:34:39.520568+00:00 19994330.277894549072 27870000.000011045486 262864330.277901917696 1 60412.107413456 2024-04-12T02:34:40.522627+00:00 19994330.278015438467 27870000.000029202551 262864330.278040945530 1 60412.107425057 2024-04-12T02:34:41.524960+00:00 19994330.277992170304 27870000.000041175634 262864330.278029650450 1 60412.107436596 2024-04-12T02:34:42.521884+00:00 19994330.277950242162 27870000.000015147030 262864330.277961671352 1 60412.107448190 2024-04-12T02:34:43.523626+00:00 19994330.277975052595 27869999.999986946583 262864330.277958303690 1 60412.107459739 2024-04-12T02:34:44.521438+00:00 19994330.278078388423 27869999.999967861921 262864330.278042554855 1 60412.107471424 2024-04-12T02:34:45.531057+00:00 19994330.278020940721 27870000.000047728419 262864330.278064996004 1 60412.107483033 2024-04-12T02:34:46.534061+00:00 19994330.277771327645 27869999.999981351197 262864330.277748972178 1 60412.107494611 2024-04-12T02:34:47.534407+00:00 19994330.278143469244 27869999.999960776418 262864330.278100550175 1 60412.107506179 2024-04-12T02:34:48.533912+00:00 19994330.277713030577 27870000.000001780689 262864330.277711123228 1 60412.107517935 2024-04-12T02:34:49.549622+00:00 19994330.278031535447 27869999.999983917922 262864330.278011739254 1 60412.107529426 2024-04-12T02:34:50.542360+00:00 19994330.278022192419 27869999.999997418374 262864330.278015911579 1 60412.107541227 2024-04-12T02:34:51.562039+00:00 19994330.277996737510 27870000.000047858804 262864330.278040915728 1 60412.107552439 2024-04-12T02:34:52.530749+00:00 19994330.278000142425 27870000.000038139522 262864330.278034597635 1 60412.107563975 2024-04-12T02:34:53.527476+00:00 19994330.277743719518 27869999.999996718019 262864330.277736753225 1 60412.107575561 2024-04-12T02:34:54.528514+00:00 19994330.278009396046 27870000.000016491860 262864330.278022170067 1 60412.107587161 2024-04-12T02:34:55.530667+00:00 19994330.278071086854 27870000.000026278198 262864330.278093665838 1 60412.107598777 2024-04-12T02:34:56.534355+00:00 19994330.277937818319 27870000.000002749264 262864330.277936875820 1 60412.107610355 2024-04-12T02:34:57.534680+00:00 19994330.278064373881 27869999.999990779907 262864330.278051465750 1 60412.107621769 2024-04-12T02:34:58.520894+00:00 19994330.277982376516 27870000.000028952956 262864330.278007656336 1 60412.107633561 2024-04-12T02:34:59.539715+00:00 19994330.277611523867 27869999.999964624643 262864330.277572453022 1 60412.107645103 2024-04-12T02:35:00.536900+00:00 19994330.278051551431 27869999.999997496605 262864330.278045356274 1 60412.107657731 2024-04-12T02:35:01.627973+00:00 19994330.278145499527 27869999.999947063625 262864330.278088867664 1 60412.107668171 2024-04-12T02:35:02.529951+00:00 19994330.278005003929 27870000.000018518418 262864330.278019815683 1 60412.107679811 2024-04-12T02:35:03.535713+00:00 19994330.278031218797 27869999.999994549900 262864330.278022080660 1 60412.107691311 2024-04-12T02:35:04.529287+00:00 19994330.277979586273 27870000.000034313649 262864330.278010189533 1 60412.107702841 2024-04-12T02:35:05.525415+00:00 19994330.278065666556 27870000.000024370849 262864330.278086364269 1 60412.107714366 2024-04-12T02:35:06.521231+00:00 19994330.278071336448 27870000.000030651689 262864330.278098285198 1 60412.107725971 2024-04-12T02:35:07.523896+00:00 19994330.277865178883 27869999.999998632818 262864330.277860105038 1 60412.107737598 2024-04-12T02:35:08.528444+00:00 19994330.277848128229 27869999.999983593822 262864330.277828037739 1 60412.107749122 2024-04-12T02:35:09.524165+00:00 19994330.277989979833 27869999.999938014895 262864330.277924299240 1 60412.107760704 2024-04-12T02:35:10.524806+00:00 19994330.278088029474 27869999.999983247370 262864330.278067588806 1 60412.107772243 2024-04-12T02:35:11.521793+00:00 19994330.277813784778 27870000.000001385808 262864330.277811467648 1 60412.107783831 2024-04-12T02:35:12.522970+00:00 19994330.278052572161 27869999.999993011355 262864330.278041899204 1 60412.107795398 2024-04-12T02:35:13.522406+00:00 19994330.278243310750 27870000.000012431294 262864330.278252035379 1 60412.107806996 2024-04-12T02:35:14.524426+00:00 19994330.278216082603 27870000.000021956861 262864330.278234362602 1 60412.107818528 2024-04-12T02:35:15.520831+00:00 19994330.278042316437 27870000.000034499913 262864330.278073132038 1 60412.107830119 2024-04-12T02:35:16.522279+00:00 19994330.277938604355 27870000.000029616058 262864330.277964532375 1 60412.107841712 2024-04-12T02:35:17.523969+00:00 19994330.277806293219 27869999.999994166195 262864330.277796745300 1 60412.107853259 2024-04-12T02:35:18.521614+00:00 19994330.277840420604 27870000.000008702278 262864330.277845442295 1 60412.107864846 2024-04-12T02:35:19.522638+00:00 19994330.277763262391 27869999.999975450337 262864330.277734994888 1 60412.107876392 2024-04-12T02:35:20.520279+00:00 19994330.278067875654 27870000.000012062490 262864330.278076261282 1 60412.107887992 2024-04-12T02:35:21.522487+00:00 19994330.278071764857 27869999.999983105808 262864330.278051167727 1 60412.107899545 2024-04-12T02:35:22.520687+00:00 19994330.277948837727 27869999.999984432012 262864330.277929574251 1 60412.107911110 2024-04-12T02:35:23.519908+00:00 19994330.277759060264 27870000.000025335699 262864330.277780711651 1 60412.107922685 2024-04-12T02:35:24.519999+00:00 19994330.278124406934 27869999.999994032085 262864330.278114736080 1 60412.107934267 2024-04-12T02:35:25.520713+00:00 19994330.277854990214 27869999.999982558191 262864330.277833849192 1 60412.107945842 2024-04-12T02:35:26.520743+00:00 19994330.277909260243 27870000.000015664846 262864330.277921229601 1 60412.107957409 2024-04-12T02:35:27.520135+00:00 19994330.278040606529 27869999.999997690320 262864330.278034597635 1 60412.107969001 2024-04-12T02:35:28.521669+00:00 19994330.277980364859 27869999.999972406775 262864330.277949064970 1 60412.107980548 2024-04-12T02:35:29.519374+00:00 19994330.277991246432 27869999.999998301268 262864330.277985841036 1 60412.107992177 2024-04-12T02:35:30.524139+00:00 19994330.277942039073 27869999.999974392354 262864330.277912735939 1 60412.108003759 2024-04-12T02:35:31.524757+00:00 19994330.278096523136 27870000.000016137958 262864330.278108984232 1 60412.108015376 2024-04-12T02:35:32.528522+00:00 19994330.277922090143 27870000.000014528632 262864330.277932941914 1 60412.108026888 2024-04-12T02:35:33.523134+00:00 19994330.278006304055 27870000.000016771257 262864330.278019398451 1 60412.108038446 2024-04-12T02:35:34.521706+00:00 19994330.278183288872 27869999.999986968935 262864330.278166562319 1 60412.108050034 2024-04-12T02:35:35.522985+00:00 19994330.278049554676 27870000.000033359975 262864330.278079211712 1 60412.108061633 2024-04-12T02:35:36.525117+00:00 19994330.278084896505 27869999.999997895211 262864330.278079092503 1 60412.108073180 2024-04-12T02:35:37.522699+00:00 19994330.277950435877 27870000.000026326627 262864330.277973055840 1 60412.108084750 2024-04-12T02:35:38.522391+00:00 19994330.278081089258 27870000.000001356006 262864330.278078764677 1 60412.108096342 2024-04-12T02:35:39.523922+00:00 19994330.278108611703 27870000.000026524067 262864330.278131425381 1 60412.108107893 2024-04-12T02:35:40.521968+00:00 19994330.278049718589 27870000.000007633120 262864330.278053641319 1 60412.108119467 2024-04-12T02:35:41.521960+00:00 19994330.277760770172 27869999.999991651624 262864330.277748733759 1 60412.108131040 2024-04-12T02:35:42.521891+00:00 19994330.278124019504 27869999.999978594482 262864330.278098940849 1 60412.108142698 2024-04-12T02:35:43.529089+00:00 19994330.278115876019 27869999.999979950488 262864330.278092116117 1 60412.108154375 2024-04-12T02:35:44.538030+00:00 19994330.277961123735 27869999.999985694885 262864330.277943134308 1 60412.108165795 2024-04-12T02:35:45.524725+00:00 19994330.277859482914 27870000.000003982335 262864330.277859777212 1 60412.108177465 2024-04-12T02:35:46.532993+00:00 19994330.277938682586 27870000.000015392900 262864330.277950376272 1 60412.108189224 2024-04-12T02:35:47.548930+00:00 19994330.278130479157 27870000.000078216195 262864330.278204977512 1 60412.108200536 2024-04-12T02:35:48.526267+00:00 19994330.278071723878 27870000.000020813197 262864330.278088837862 1 60412.108212256 2024-04-12T02:35:49.538921+00:00 19994330.277785934508 27870000.000027831644 262864330.277810066938 1 60412.108223753 2024-04-12T02:35:50.532249+00:00 19994330.278019890189 27869999.999962974340 262864330.277979195118 1 60412.108235210 2024-04-12T02:35:51.522105+00:00 19994330.277796376497 27870000.000022117049 262864330.277814805508 1 60412.108246882 2024-04-12T02:35:52.530629+00:00 19994330.278210606426 27869999.999975562096 262864330.278182476759 1 60412.108258504 2024-04-12T02:35:53.534794+00:00 19994330.277873504907 27870000.000036858022 262864330.277906686068 1 60412.108270117 2024-04-12T02:35:54.538103+00:00 19994330.277905020863 27869999.999982550740 262864330.277883857489 1 60412.108281603 2024-04-12T02:35:55.530485+00:00 19994330.277871090919 27869999.999995514750 262864330.277862936258 1 60412.108293149 2024-04-12T02:35:56.528041+00:00 19994330.278301469982 27870000.000034146011 262864330.278331935406 1 60412.108305019 2024-04-12T02:35:57.553644+00:00 19994330.277800485492 27869999.999988619238 262864330.277785420418 1 60412.108316287 2024-04-12T02:35:58.527221+00:00 19994330.277935732156 27870000.000048674643 262864330.277980715036 1 60412.108327826 2024-04-12T02:35:59.524216+00:00 19994330.278307259083 27870000.000002309680 262864330.278305888176 1 60412.108339478 2024-04-12T02:36:00.530867+00:00 19994330.277792874724 27869999.999944519252 262864330.277733683586 1 60412.108351283 2024-04-12T02:36:01.550851+00:00 19994330.278051029891 27869999.999983593822 262864330.278030931950 1 60412.108362696 2024-04-12T02:36:02.536956+00:00 19994330.277943011373 27870000.000002346933 262864330.277941673994 1 60412.108374169 2024-04-12T02:36:03.528205+00:00 19994330.278068397194 27870000.000013414770 262864330.278078109026 1 60412.108385807 2024-04-12T02:36:04.533704+00:00 19994330.278092805296 27870000.000009436160 262864330.278098553419 1 60412.108397360 2024-04-12T02:36:05.531913+00:00 19994330.277727384120 27870000.000000867993 262864330.277724564075 1 60412.108408918 2024-04-12T02:36:06.530527+00:00 19994330.278242908418 27870000.000017862767 262864330.278257071972 1 60412.108420409 2024-04-12T02:36:07.523321+00:00 19994330.277762439102 27870000.000006139278 262864330.277764886618 1 60412.108432060 2024-04-12T02:36:08.529998+00:00 19994330.278016272932 27869999.999979607761 262864330.277992188931 1 60412.108443538 2024-04-12T02:36:09.521666+00:00 19994330.277931451797 27869999.999992083758 262864330.277919828892 1 60412.108455173 2024-04-12T02:36:10.526952+00:00 19994330.277925152332 27869999.999970249832 262864330.277891725302 1 60412.108466813 2024-04-12T02:36:11.532628+00:00 19994330.278078068048 27870000.000001620501 262864330.278075993061 1 60412.108478401 2024-04-12T02:36:12.533856+00:00 19994330.278063151985 27869999.999995749444 262864330.278055191040 1 60412.108489981 2024-04-12T02:36:13.534353+00:00 19994330.277828898281 27869999.999937146902 262864330.277762353420 1 60412.108501611 2024-04-12T02:36:14.539208+00:00 19994330.277938179672 27869999.999990787357 262864330.277925282717 1 60412.108513206 2024-04-12T02:36:15.540984+00:00 19994330.278096709400 27869999.999966699630 262864330.278059720993 1 60412.108524614 2024-04-12T02:36:16.526649+00:00 19994330.278227493167 27870000.000019099563 262864330.278242886066 1 60412.108536181 2024-04-12T02:36:17.526037+00:00 19994330.278077721596 27869999.999987892807 262864330.278061926365 1 60412.108547775 2024-04-12T02:36:18.527783+00:00 19994330.277828894556 27870000.000007797033 262864330.277833014727 1 60412.108559321 2024-04-12T02:36:19.525296+00:00 19994330.277937445790 27870000.000026810914 262864330.277960568666 1 60412.108570866 2024-04-12T02:36:20.522855+00:00 19994330.278005875647 27870000.000014580786 262864330.278016746044 1 60412.108582626 2024-04-12T02:36:21.538853+00:00 19994330.277993038297 27870000.000034272671 262864330.278023600578 1 60412.108594010 2024-04-12T02:36:22.522451+00:00 19994330.277853146195 27869999.999988071620 262864330.277837514877 1 60412.108605637 2024-04-12T02:36:23.527023+00:00 19994330.277900278568 27870000.000011265278 262864330.277907848358 1 60412.108617436 2024-04-12T02:36:24.546487+00:00 19994330.278112005442 27870000.000014808029 262864330.278123110533 1 60412.108628794 2024-04-12T02:36:25.527818+00:00 19994330.277864236385 27869999.999949369580 262864330.277809917927 1 60412.108640387 2024-04-12T02:36:26.529419+00:00 19994330.277956370264 27870000.000018298626 262864330.277970969677 1 60412.108651939 2024-04-12T02:36:27.527536+00:00 19994330.277802359313 27869999.999989748001 262864330.277788400650 1 60412.108664041 2024-04-12T02:36:28.573167+00:00 19994330.278182029724 27870000.000038452446 262864330.278216779232 1 60412.108675065 2024-04-12T02:36:29.525668+00:00 19994330.278095673770 27870000.000007390976 262864330.278099358082 1 60412.108686801 2024-04-12T02:36:30.539592+00:00 19994330.278142966330 27870000.000033833086 262864330.278173089027 1 60412.108698331 2024-04-12T02:36:31.535821+00:00 19994330.277827963233 27869999.999974690378 262864330.277798950672 1 60412.108709786 2024-04-12T02:36:32.525494+00:00 19994330.278225738555 27870000.000051707029 262864330.278273761272 1 60412.108721360 2024-04-12T02:36:33.525499+00:00 19994330.277794726193 27869999.999965362251 262864330.277756392956 1 60412.108732933 2024-04-12T02:36:34.525380+00:00 19994330.277907397598 27869999.999991822988 262864330.277895539999 1 60412.108744456 2024-04-12T02:36:35.521028+00:00 19994330.278235439211 27869999.999991994351 262864330.278223723173 1 60412.108756024 2024-04-12T02:36:36.520468+00:00 19994330.277939088643 27870000.000014305115 262864330.277949690819 1 60412.108767685 2024-04-12T02:36:37.527992+00:00 19994330.278037358075 27869999.999986380339 262864330.278020054102 1 60412.108779239 2024-04-12T02:36:38.526310+00:00 19994330.278185356408 27869999.999995265156 262864330.278176933527 1 60412.108790921 2024-04-12T02:36:39.535584+00:00 19994330.277946978807 27870000.000031642616 262864330.277974933386 1 60412.108802380 2024-04-12T02:36:40.525604+00:00 19994330.277716726065 27870000.000006217510 262864330.277719259262 1 60412.108813968 2024-04-12T02:36:41.526840+00:00 19994330.278027851135 27870000.000033780932 262864330.278057962656 1 60412.108825552 2024-04-12T02:36:42.527730+00:00 19994330.278135847300 27870000.000047244132 262864330.278179377317 1 60412.108837204 2024-04-12T02:36:43.534433+00:00 19994330.277980376035 27870000.000064861029 262864330.278041541576 1 60412.108848695 2024-04-12T02:36:44.527203+00:00 19994330.277905501425 27870000.000012598932 262864330.277914404869 1 60412.108860259 2024-04-12T02:36:45.526388+00:00 19994330.278019364923 27870000.000030167401 262864330.278045833111 1 60412.108871860 2024-04-12T02:36:46.528763+00:00 19994330.278004620224 27869999.999994050711 262864330.277994960546 1 60412.108883363 2024-04-12T02:36:47.522526+00:00 19994330.277890998870 27869999.999976605177 262864330.277863919735 1 60412.108895014 2024-04-12T02:36:48.529213+00:00 19994330.277955178171 27869999.999994404614 262864330.277945876122 1 60412.108906489 2024-04-12T02:36:49.520617+00:00 19994330.278002630919 27869999.999952949584 262864330.277951866388 1 60412.108918064 2024-04-12T02:36:50.520721+00:00 19994330.278217442334 27870000.000005159527 262864330.278218895197 1 60412.108929626 2024-04-12T02:36:51.519713+00:00 19994330.277842320502 27869999.999964375049 262864330.277803003788 1 60412.108941212 2024-04-12T02:36:52.520692+00:00 19994330.277955096215 27870000.000023581088 262864330.277974963188 1 60412.108952781 2024-04-12T02:36:53.520287+00:00 19994330.277968447655 27870000.000049203634 262864330.278013944626 1 60412.108964359 2024-04-12T02:36:54.520630+00:00 19994330.278013210744 27869999.999996148050 262864330.278005659580 1 60412.108975950 2024-04-12T02:36:55.522047+00:00 19994330.277933012694 27870000.000001892447 262864330.277931213379 1 60412.108987521 2024-04-12T02:36:56.521832+00:00 19994330.278043724597 27870000.000009819865 262864330.278049856424 1 60412.108999419 2024-04-12T02:36:57.549754+00:00 19994330.278166551143 27869999.999992664903 262864330.278155535460 1 60412.109010694 2024-04-12T02:36:58.523948+00:00 19994330.277823194861 27869999.999949831516 262864330.277769327164 1 60412.109022290 2024-04-12T02:36:59.525838+00:00 19994330.277916900814 27869999.999963223934 262864330.277876436710 1 60412.109033907 2024-04-12T02:37:00.529569+00:00 19994330.277998998761 27869999.999996583909 262864330.277991890907 1 60412.109045523 2024-04-12T02:37:01.533205+00:00 19994330.278008360416 27869999.999993052334 262864330.277997732162 1 60412.109057038 2024-04-12T02:37:02.528064+00:00 19994330.277938321233 27869999.999994840473 262864330.277929484844 1 60412.109068544 2024-04-12T02:37:03.522180+00:00 19994330.278010141104 27870000.000022958964 262864330.278029382229 1 60412.109080135 2024-04-12T02:37:04.523656+00:00 19994330.277892675251 27870000.000052917749 262864330.277941912413 1 60412.109091696 2024-04-12T02:37:05.522544+00:00 19994330.277994398028 27869999.999963156879 262864330.277953863144 1 60412.109103295 2024-04-12T02:37:06.524724+00:00 19994330.278065528721 27869999.999988306314 262864330.278050154448 1 60412.109114850 2024-04-12T02:37:07.523047+00:00 19994330.277881361544 27869999.999999810010 262864330.277877479792 1 60412.109126445 2024-04-12T02:37:08.524825+00:00 19994330.277967344970 27869999.999973382801 262864330.277937024832 1 60412.109137995 2024-04-12T02:37:09.522770+00:00 19994330.277990050614 27870000.000006768852 262864330.277993112803 1 60412.109149562 2024-04-12T02:37:10.522161+00:00 19994330.277877610177 27869999.999936584383 262864330.277810484171 1 60412.109161203 2024-04-12T02:37:11.527968+00:00 19994330.278074223548 27870000.000010315329 262864330.278080850840 1 60412.109172711 2024-04-12T02:37:12.522236+00:00 19994330.277958400548 27869999.999966260046 262864330.277920961380 1 60412.109184345 2024-04-12T02:37:13.527375+00:00 19994330.278049264103 27870000.000034410506 262864330.278079986572 1 60412.109195857 2024-04-12T02:37:14.522080+00:00 19994330.277948170900 27870000.000031162053 262864330.277975648642 1 60412.109207551 2024-04-12T02:37:15.532453+00:00 19994330.278097789735 27870000.000031948090 262864330.278126031160 1 60412.109219045 2024-04-12T02:37:16.525536+00:00 19994330.277948964387 27869999.999992232770 262864330.277937501669 1 60412.109230665 2024-04-12T02:37:17.529474+00:00 19994330.278166703880 27870000.000045318156 262864330.278208345175 1 60412.109242267 2024-04-12T02:37:18.531880+00:00 19994330.278097424656 27869999.999933861196 262864330.278027594090 1 60412.109253761 2024-04-12T02:37:19.525005+00:00 19994330.277985360473 27870000.000041719526 262864330.278023391962 1 60412.109265381 2024-04-12T02:37:20.528939+00:00 19994330.278005097061 27869999.999985892326 262864330.277987301350 1 60412.109277025 2024-04-12T02:37:21.534949+00:00 19994330.278098989278 27869999.999994102865 262864330.278089404106 1 60412.109288688 2024-04-12T02:37:22.542607+00:00 19994330.277913235128 27869999.999938782305 262864330.277848333120 1 60412.109300047 2024-04-12T02:37:23.524061+00:00 19994330.278041087091 27870000.000052515417 262864330.278089910746 1 60412.109311654 2024-04-12T02:37:24.526934+00:00 19994330.278170615435 27870000.000011060387 262864330.278177976608 1 60412.109323238 2024-04-12T02:37:25.527756+00:00 19994330.278068304062 27870000.000018116087 262864330.278082728386 1 60412.109334819 2024-04-12T02:37:26.528356+00:00 19994330.277783397585 27869999.999986007810 262864330.277765691280 1 60412.109346383 2024-04-12T02:37:27.527535+00:00 19994330.278131041676 27869999.999943312258 262864330.278070658445 1 60412.109358114 2024-04-12T02:37:28.541086+00:00 19994330.277927055955 27870000.000023037195 262864330.277946412563 1 60412.109369637 2024-04-12T02:37:29.536613+00:00 19994330.278213176876 27869999.999985884875 262864330.278195351362 1 60412.109381036 2024-04-12T02:37:30.521525+00:00 19994330.277849800885 27869999.999956414104 262864330.277802526951 1 60412.109392814 2024-04-12T02:37:31.539110+00:00 19994330.278041440994 27869999.999975465238 262864330.278013229370 1 60412.109404219 2024-04-12T02:37:32.524565+00:00 19994330.277852434665 27869999.999979827553 262864330.277828574181 1 60412.109415874 2024-04-12T02:37:33.531499+00:00 19994330.278029263020 27869999.999976184219 262864330.278001755476 1 60412.109427480 2024-04-12T02:37:34.534244+00:00 19994330.278178196400 27869999.999994128942 262864330.278168618679 1 60412.109439030 2024-04-12T02:37:35.532198+00:00 19994330.278074309230 27870000.000002685934 262864330.278073310852 1 60412.109450621 2024-04-12T02:37:36.533622+00:00 19994330.277969159186 27870000.000040020794 262864330.278005480766 1 60412.109462164 2024-04-12T02:37:37.530965+00:00 19994330.277999822050 27870000.000001799315 262864330.277997910976 1 60412.109473715 2024-04-12T02:37:38.528967+00:00 19994330.278055977076 27869999.999977909029 262864330.278030186892 1 60412.109485189 2024-04-12T02:37:39.520350+00:00 19994330.278027556837 27869999.999994821846 262864330.278018683195 1 60412.109496870 2024-04-12T02:37:40.529530+00:00 19994330.277919426560 27869999.999994225800 262864330.277909934521 1 60412.109508436 2024-04-12T02:37:41.528843+00:00 19994330.278012167662 27869999.999949086457 262864330.277957558632 1 60412.109520074 2024-04-12T02:37:42.534417+00:00 19994330.277830135077 27870000.000003226101 262864330.277829647064 1 60412.109531758 2024-04-12T02:37:43.543914+00:00 19994330.278126917779 27869999.999976165593 262864330.278099387884 1 60412.109543093 2024-04-12T02:37:44.523241+00:00 19994330.277850821614 27869999.999980870634 262864330.277827978134 1 60412.109554772 2024-04-12T02:37:45.532317+00:00 19994330.278019655496 27870000.000022720546 262864330.278038680553 1 60412.109566270 2024-04-12T02:37:46.525779+00:00 19994330.278040289879 27870000.000039003789 262864330.278075605631 1 60412.109577872 2024-04-12T02:37:47.528158+00:00 19994330.277908794582 27869999.999978564680 262864330.277883678675 1 60412.109589438 2024-04-12T02:37:48.527462+00:00 19994330.277845826000 27869999.999999385327 262864330.277841508389 1 60412.109601074 2024-04-12T02:37:49.532830+00:00 19994330.277901347727 27870000.000014465302 262864330.277912110090 1 60412.109612815 2024-04-12T02:37:50.547219+00:00 19994330.277930069715 27869999.999957248569 262864330.277883648872 1 60412.109624235 2024-04-12T02:37:51.533935+00:00 19994330.277938835323 27869999.999989230186 262864330.277924388647 1 60412.109635731 2024-04-12T02:37:52.527190+00:00 19994330.277960829437 27870000.000000238419 262864330.277957379818 1 60412.109647319 2024-04-12T02:37:53.528370+00:00 19994330.278053078800 27870000.000006224960 262864330.278055608273 1 60412.109658868 2024-04-12T02:37:54.526170+00:00 19994330.277942817658 27869999.999953821301 262864330.277892917395 1 60412.109670530 2024-04-12T02:37:55.533763+00:00 19994330.278157811612 27870000.000004846603 262864330.278158962727 1 60412.109682173 2024-04-12T02:37:56.539688+00:00 19994330.278051692992 27870000.000024098903 262864330.278072118759 1 60412.109693643 2024-04-12T02:37:57.530715+00:00 19994330.277964767069 27870000.000004988164 262864330.277966052294 1 60412.109705238 2024-04-12T02:37:58.532567+00:00 19994330.277895282954 27870000.000020217150 262864330.277911782265 1 60412.109716699 2024-04-12T02:37:59.522845+00:00 19994330.278013970703 27869999.999994121492 262864330.278004407883 1 60412.109728441 2024-04-12T02:38:00.537307+00:00 19994330.277998898178 27869999.999962892383 262864330.277958095074 1 60412.109739943 2024-04-12T02:38:01.531118+00:00 19994330.277900159359 27870000.000026591122 262864330.277923047543 1 60412.109751467 2024-04-12T02:38:02.526719+00:00 19994330.277808219194 27870000.000019736588 262864330.277824252844 1 60412.109763027 2024-04-12T02:38:03.525550+00:00 19994330.277972549200 27869999.999968621880 262864330.277937471867 1 60412.109774659 2024-04-12T02:38:04.530552+00:00 19994330.278004013002 27870000.000026684254 262864330.278026998043 1 60412.109786179 2024-04-12T02:38:05.525905+00:00 19994330.278127435595 27869999.999960090965 262864330.278083831072 1 60412.109797763 2024-04-12T02:38:06.526701+00:00 19994330.278146445751 27869999.999983843416 262864330.278126597404 1 60412.109809327 2024-04-12T02:38:07.525847+00:00 19994330.278005447239 27870000.000021185726 262864330.278022944927 1 60412.109820876 2024-04-12T02:38:08.523667+00:00 19994330.277841605246 27869999.999999463558 262864330.277837365866 1 60412.109832512 2024-04-12T02:38:09.529031+00:00 19994330.277890477329 27870000.000016223639 262864330.277902990580 1 60412.109844012 2024-04-12T02:38:10.522617+00:00 19994330.277960103005 27870000.000002302229 262864330.277958691120 1 60412.109855613 2024-04-12T02:38:11.524969+00:00 19994330.278168406337 27870000.000026088208 262864330.278190791607 1 60412.109867125 2024-04-12T02:38:12.519593+00:00 19994330.278316829354 27869999.999970395118 262864330.278283536434 1 60412.109878737 2024-04-12T02:38:13.522913+00:00 19994330.277998194098 27870000.000004883856 262864330.277999401093 1 60412.109890313 2024-04-12T02:38:14.523036+00:00 19994330.277803264558 27869999.999963033944 262864330.277762621641 1 60412.109901938 2024-04-12T02:38:15.527413+00:00 19994330.277865692973 27870000.000015225261 262864330.277877211571 1 60412.109913450 2024-04-12T02:38:16.522053+00:00 19994330.278073266149 27870000.000017311424 262864330.278086900711 1 60412.109925003 2024-04-12T02:38:17.520221+00:00 19994330.277957890183 27870000.000014726073 262864330.277968913317 1 60412.109936633 2024-04-12T02:38:18.525093+00:00 19994330.277963861823 27869999.999983195215 262864330.277943372726 1 60412.109948149 2024-04-12T02:38:19.520116+00:00 19994330.277947109193 27870000.000044167042 262864330.277987569571 1 60412.109959800 2024-04-12T02:38:20.526745+00:00 19994330.278099991381 27870000.000016093254 262864330.278112381697 1 60412.109971337 2024-04-12T02:38:21.523504+00:00 19994330.277838323265 27869999.999989498407 262864330.277824133635 1 60412.109982895 2024-04-12T02:38:22.522097+00:00 19994330.277930747718 27870000.000027135015 262864330.277954161167 1 60412.109994497 2024-04-12T02:38:23.524505+00:00 19994330.277852006257 27870000.000025674701 262864330.277873992920 1 60412.110006120 2024-04-12T02:38:24.528748+00:00 19994330.277868099511 27869999.999968905002 262864330.277833312750 1 60412.110017701 2024-04-12T02:38:25.529325+00:00 19994330.278155870736 27869999.999986279756 262864330.278138458729 1 60412.110029323 2024-04-12T02:38:26.533519+00:00 19994330.277801346034 27869999.999986395240 262864330.277784049511 1 60412.110040834 2024-04-12T02:38:27.528020+00:00 19994330.277952883393 27869999.999971549958 262864330.277920722961 1 60412.110052352 2024-04-12T02:38:28.523181+00:00 19994330.277821209282 27870000.000040836632 262864330.277858346701 1 60412.110063915 2024-04-12T02:38:29.522270+00:00 19994330.278038125485 27869999.999983094633 262864330.278017520905 1 60412.110075485 2024-04-12T02:38:30.521942+00:00 19994330.278068434447 27870000.000007770956 262864330.278072506189 1 60412.110087066 2024-04-12T02:38:31.522483+00:00 19994330.277978852391 27870000.000002183020 262864330.277977347374 1 60412.110098640 2024-04-12T02:38:32.522520+00:00 19994330.277932554483 27870000.000017639250 262864330.277946501970 1 60412.110110217 2024-04-12T02:38:33.522718+00:00 19994330.278032559901 27870000.000001978129 262864330.278030842543 1 60412.110121788 2024-04-12T02:38:34.522524+00:00 19994330.277917698026 27870000.000022742897 262864330.277936756611 1 60412.110133659 2024-04-12T02:38:35.548138+00:00 19994330.278006061912 27869999.999993305653 262864330.277995646000 1 60412.110145002 2024-04-12T02:38:36.528193+00:00 19994330.277964785695 27869999.999942056835 262864330.277903139591 1 60412.110156562 2024-04-12T02:38:37.526976+00:00 19994330.277911718935 27869999.999995160848 262864330.277903199196 1 60412.110168073 2024-04-12T02:38:38.521529+00:00 19994330.278172396123 27869999.999993909150 262864330.278162628412 1 60412.110179652 2024-04-12T02:38:39.521961+00:00 19994330.277846708894 27870000.000009216368 262864330.277852237225 1 60412.110191231 2024-04-12T02:38:40.522326+00:00 19994330.277896765620 27869999.999994374812 262864330.277887433767 1 60412.110202808 2024-04-12T02:38:41.522611+00:00 19994330.278026476502 27869999.999987419695 262864330.278010189533 1 60412.110214363 2024-04-12T02:38:42.520930+00:00 19994330.277865845710 27870000.000020254403 262864330.277882426977 1 60412.110225939 2024-04-12T02:38:43.521102+00:00 19994330.277937322855 27869999.999998647720 262864330.277932286263 1 60412.110237596 2024-04-12T02:38:44.528278+00:00 19994330.277881756425 27869999.999959148467 262864330.277837216854 1 60412.110249237 2024-04-12T02:38:45.534069+00:00 19994330.277953177691 27869999.999986559153 262864330.277936041355 1 60412.110260823 2024-04-12T02:38:46.535077+00:00 19994330.278144028038 27869999.999994941056 262864330.278135269880 1 60412.110272280 2024-04-12T02:38:47.524964+00:00 19994330.278096985072 27869999.999964464456 262864330.278057754040 1 60412.110284025 2024-04-12T02:38:48.539766+00:00 19994330.277895096689 27869999.999968588352 262864330.277859985828 1 60412.110295390 2024-04-12T02:38:49.521729+00:00 19994330.277986243367 27870000.000009734184 262864330.277992308140 1 60412.110307034 2024-04-12T02:38:50.527695+00:00 19994330.278049781919 27869999.999999396503 262864330.278045475483 1 60412.110318644 2024-04-12T02:38:51.530887+00:00 19994330.278164751828 27870000.000016316772 262864330.278177380562 1 60412.110330154 2024-04-12T02:38:52.525301+00:00 19994330.277944531292 27870000.000010967255 262864330.277951806784 1 60412.110341788 2024-04-12T02:38:53.530466+00:00 19994330.277953065932 27870000.000035725534 262864330.277985095978 1 60412.110353404 2024-04-12T02:38:54.534058+00:00 19994330.277889877558 27869999.999977890402 262864330.277864068747 1 60412.110365026 2024-04-12T02:38:55.538225+00:00 19994330.277940347791 27869999.999997794628 262864330.277934432030 1 60412.110376500 2024-04-12T02:38:56.529618+00:00 19994330.278011556715 27869999.999994762242 262864330.278002619743 1 60412.110388055 2024-04-12T02:38:57.527971+00:00 19994330.278071783483 27870000.000020828098 262864330.278088927269 1 60412.110399688 2024-04-12T02:38:58.533066+00:00 19994330.277956724167 27869999.999956037849 262864330.277909070253 1 60412.110411196 2024-04-12T02:38:59.527321+00:00 19994330.278026077896 27870000.000033833086 262864330.278056204319 1 60412.110422715 2024-04-12T02:39:00.522555+00:00 19994330.277933619916 27870000.000007372350 262864330.277937293053 1 60412.110434360 2024-04-12T02:39:01.528695+00:00 19994330.278077516705 27870000.000010535121 262864330.278084367514 1 60412.110445882 2024-04-12T02:39:02.524191+00:00 19994330.278099846095 27870000.000050779432 262864330.278146922588 1 60412.110457466 2024-04-12T02:39:03.525109+00:00 19994330.277898892760 27870000.000041503459 262864330.277936697006 1 60412.110469029 2024-04-12T02:39:04.524104+00:00 19994330.277982383966 27870000.000021081418 262864330.277999758720 1 60412.110480594 2024-04-12T02:39:05.523299+00:00 19994330.278013695031 27870000.000093802810 262864330.278103828430 1 60412.110492150 2024-04-12T02:39:06.521802+00:00 19994330.278010904789 27869999.999972376972 262864330.277979582548 1 60412.110503769 2024-04-12T02:39:07.525692+00:00 19994330.277894780040 27870000.000047601759 262864330.277938663960 1 60412.110515314 2024-04-12T02:39:08.523127+00:00 19994330.277798768133 27869999.999934446067 262864330.277729511261 1 60412.110526943 2024-04-12T02:39:09.527887+00:00 19994330.278070349246 27870000.000025808811 262864330.278092473745 1 60412.110538464 2024-04-12T02:39:10.523255+00:00 19994330.277837421745 27869999.999970734119 262864330.277804464102 1 60412.110550014 2024-04-12T02:39:11.521208+00:00 19994330.277924966067 27869999.999992877245 262864330.277914136648 1 60412.110561634 2024-04-12T02:39:12.525180+00:00 19994330.278034824878 27869999.999989990145 262864330.278021126986 1 60412.110573160 2024-04-12T02:39:13.521002+00:00 19994330.278264477849 27870000.000069011003 262864330.278329789639 1 60412.110584736 2024-04-12T02:39:14.521199+00:00 19994330.277747035027 27870000.000026371330 262864330.277769714594 1 60412.110596351 2024-04-12T02:39:15.524726+00:00 19994330.278176281601 27869999.999977279454 262864330.278149873018 1 60412.110607920 2024-04-12T02:39:16.524264+00:00 19994330.278159409761 27869999.999995924532 262864330.278151631355 1 60412.110619470 2024-04-12T02:39:17.522226+00:00 19994330.277747727931 27869999.999985393137 262864330.277729421854 1 60412.110631034 2024-04-12T02:39:18.521300+00:00 19994330.278102882206 27869999.999942593277 262864330.278041779995 1 60412.110642618 2024-04-12T02:39:19.522257+00:00 19994330.277881123126 27869999.999971490353 262864330.277848899364 1 60412.110654206 2024-04-12T02:39:20.523388+00:00 19994330.278023757041 27870000.000014707446 262864330.278034776449 1 60412.110665782 2024-04-12T02:39:21.523541+00:00 19994330.278060052544 27869999.999987132847 262864330.278043478727 1 60412.110677342 2024-04-12T02:39:22.522391+00:00 19994330.277844980359 27869999.999983724207 262864330.277824997902 1 60412.110688903 2024-04-12T02:39:23.521253+00:00 19994330.278021205217 27869999.999964557588 262864330.277982085943 1 60412.110700482 2024-04-12T02:39:24.521650+00:00 19994330.277928363532 27869999.999992713332 262864330.277917385101 1 60412.110712052 2024-04-12T02:39:25.521338+00:00 19994330.278081327677 27870000.000028334558 262864330.278105974197 1 60412.110723657 2024-04-12T02:39:26.523968+00:00 19994330.278153438121 27870000.000002894551 262864330.278152644634 1 60412.110735267 2024-04-12T02:39:27.527055+00:00 19994330.278145384043 27870000.000024523586 262864330.278166204691 1 60412.110746932 2024-04-12T02:39:28.534922+00:00 19994330.277920898050 27870000.000068157911 262864330.277985364199 1 60412.110758475 2024-04-12T02:39:29.532257+00:00 19994330.277868535370 27869999.999964419752 262864330.277829259634 1 60412.110770051 2024-04-12T02:39:30.532433+00:00 19994330.277950640768 27869999.999933611602 262864330.277880549431 1 60412.110781619 2024-04-12T02:39:31.531855+00:00 19994330.277937591076 27869999.999977782369 262864330.277911663055 1 60412.110793139 2024-04-12T02:39:32.527185+00:00 19994330.278013590723 27869999.999966382980 262864330.277976274490 1 60412.110804701 2024-04-12T02:39:33.526206+00:00 19994330.278102960438 27869999.999999281019 262864330.278098553419 1 60412.110816338 2024-04-12T02:39:34.531597+00:00 19994330.277834225446 27869999.999985489994 262864330.277816027403 1 60412.110827805 2024-04-12T02:39:35.522360+00:00 19994330.278115190566 27870000.000026475638 262864330.278137952089 1 60412.110839549 2024-04-12T02:39:36.536982+00:00 19994330.278078872710 27870000.000016152859 262864330.278091341257 1 60412.110850997 2024-04-12T02:39:37.526154+00:00 19994330.277876075357 27869999.999993905425 262864330.277866303921 1 60412.110862643 2024-04-12T02:39:38.532399+00:00 19994330.277938544750 27870000.000032380223 262864330.277967214584 1 60412.110874247 2024-04-12T02:39:39.534939+00:00 19994330.278099093586 27870000.000002294779 262864330.278097689152 1 60412.110885847 2024-04-12T02:39:40.537157+00:00 19994330.277878556401 27869999.999973081052 262864330.277847945690 1 60412.110897242 2024-04-12T02:39:41.521736+00:00 19994330.277836561203 27869999.999974112958 262864330.277806967497 1 60412.110908948 2024-04-12T02:39:42.533110+00:00 19994330.278076265007 27870000.000002563000 262864330.278075128794 1 60412.110920412 2024-04-12T02:39:43.523646+00:00 19994330.277974475175 27869999.999976839870 262864330.277947634459 1 60412.110932045 2024-04-12T02:39:44.528654+00:00 19994330.277905017138 27869999.999990027398 262864330.277891337872 1 60412.110943597 2024-04-12T02:39:45.526740+00:00 19994330.277988538146 27869999.999997276813 262864330.277982115746 1 60412.110955195 2024-04-12T02:39:46.528837+00:00 19994330.277915202081 27869999.999971896410 262864330.277883410454 1 60412.110966785 2024-04-12T02:39:47.530219+00:00 19994330.277886021882 27869999.999961573631 262864330.277843922377 1 60412.110978409 2024-04-12T02:39:48.534494+00:00 19994330.277938712388 27870000.000033482909 262864330.277968525887 1 60412.110990009 2024-04-12T02:39:49.536792+00:00 19994330.278070550412 27869999.999997220933 262864330.278064072132 1 60412.111001504 2024-04-12T02:39:50.529909+00:00 19994330.278061740100 27869999.999984875321 262864330.278042912483 1 60412.111013058 2024-04-12T02:39:51.528198+00:00 19994330.277844429016 27870000.000035259873 262864330.277875989676 1 60412.111024573 2024-04-12T02:39:52.523076+00:00 19994330.278083983809 27869999.999966707081 262864330.278046995401 1 60412.111036278 2024-04-12T02:39:53.534445+00:00 19994330.277861371636 27869999.999950382859 262864330.277808070183 1 60412.111047781 2024-04-12T02:39:54.528284+00:00 19994330.277763687074 27869999.999996025115 262864330.277756035328 1 60412.111059388 2024-04-12T02:39:55.531128+00:00 19994330.278101868927 27869999.999976623803 262864330.278074800968 1 60412.111070869 2024-04-12T02:39:56.523096+00:00 19994330.277912475169 27869999.999986950308 262864330.277895718813 1 60412.111082530 2024-04-12T02:39:57.530595+00:00 19994330.278080113232 27870000.000018998981 262864330.278095424175 1 60412.111094126 2024-04-12T02:39:58.532541+00:00 19994330.277993440628 27869999.999998286366 262864330.277988016605 1 60412.111105835 2024-04-12T02:39:59.544109+00:00 19994330.278117161244 27870000.000002231449 262864330.278115689754 1 60412.111117301 2024-04-12T02:40:00.534758+00:00 19994330.277889255434 27870000.000039216131 262864330.277924776077 1 60412.111129410 2024-04-12T02:40:01.581005+00:00 19994330.277768999338 27869999.999967463315 262864330.277732759714 1 60412.111140446 2024-04-12T02:40:02.534553+00:00 19994330.278272472322 27870000.000019822270 262864330.278288602829 1 60412.111151904 2024-04-12T02:40:03.524532+00:00 19994330.277984023094 27869999.999954294413 262864330.277934610844 1 60412.111163530 2024-04-12T02:40:04.528999+00:00 19994330.277879755944 27869999.999982289970 262864330.277858346701 1 60412.111175142 2024-04-12T02:40:05.532269+00:00 19994330.277954079211 27869999.999972634017 262864330.277923017740 1 60412.111186635 2024-04-12T02:40:06.525253+00:00 19994330.277899369597 27870000.000015586615 262864330.277911245823 1 60412.111198182 2024-04-12T02:40:07.522929+00:00 19994330.278059504926 27870000.000010386109 262864330.278066188097 1 60412.111209809 2024-04-12T02:40:08.527518+00:00 19994330.278065562248 27869999.999993104488 262864330.278054982424 1 60412.111221343 2024-04-12T02:40:09.524034+00:00 19994330.277978785336 27870000.000044256449 262864330.278019338846 1 60412.111232990 2024-04-12T02:40:10.530372+00:00 19994330.277943000197 27870000.000057574362 262864330.277996897697 1 60412.111244525 2024-04-12T02:40:11.526927+00:00 19994330.277970831841 27869999.999978911132 262864330.277946025133 1 60412.111256062 2024-04-12T02:40:12.523769+00:00 19994330.278108082712 27870000.000016022474 262864330.278120428324 1 60412.111267602 2024-04-12T02:40:13.520787+00:00 19994330.277879316360 27870000.000019121915 262864330.277894765139 1 60412.111279181 2024-04-12T02:40:14.521215+00:00 19994330.278104133904 27869999.999993793666 262864330.278094232082 1 60412.111290779 2024-04-12T02:40:15.523279+00:00 19994330.277941424400 27869999.999963555485 262864330.277901291847 1 60412.111302332 2024-04-12T02:40:16.521441+00:00 19994330.277989644557 27869999.999975945801 262864330.277961909771 1 60412.111313913 2024-04-12T02:40:17.522061+00:00 19994330.278134737164 27870000.000019207597 262864330.278150230646 1 60412.111325471 2024-04-12T02:40:18.520667+00:00 19994330.277817443013 27869999.999949526042 262864330.277763247490 1 60412.111337117 2024-04-12T02:40:19.526907+00:00 19994330.278143838048 27870000.000025432557 262864330.278165578842 1 60412.111348711 2024-04-12T02:40:20.528613+00:00 19994330.277902390808 27870000.000010795891 262864330.277909487486 1 60412.111360229 2024-04-12T02:40:21.523785+00:00 19994330.278019689023 27870000.000026371330 262864330.278042376041 1 60412.111371816 2024-04-12T02:40:22.524888+00:00 19994330.277941681445 27869999.999995566905 262864330.277933537960 1 60412.111383349 2024-04-12T02:40:23.521325+00:00 19994330.278028585017 27870000.000005304813 262864330.278030186892 1 60412.111394940 2024-04-12T02:40:24.522839+00:00 19994330.278076928109 27870000.000009063631 262864330.278082281351 1 60412.111406493 2024-04-12T02:40:25.521033+00:00 19994330.277872417122 27869999.999975625426 262864330.277844339609 1 60412.111418164 2024-04-12T02:40:26.529383+00:00 19994330.277973424643 27870000.000029657036 262864330.277999371290 1 60412.111429637 2024-04-12T02:40:27.520665+00:00 19994330.277856390923 27869999.999983161688 262864330.277835845947 1 60412.111441243 2024-04-12T02:40:28.523369+00:00 19994330.278014782816 27869999.999974116683 262864330.277985215187 1 60412.111452851 2024-04-12T02:40:29.526335+00:00 19994330.278109561652 27870000.000045798719 262864330.278151661158 1 60412.111464445 2024-04-12T02:40:30.528057+00:00 19994330.278081059456 27870000.000025052577 262864330.278102427721 1 60412.111475935 2024-04-12T02:40:31.520750+00:00 19994330.278085485101 27869999.999969895929 262864330.278051674366 1 60412.111487548 2024-04-12T02:40:32.524147+00:00 19994330.278083685786 27870000.000031586736 262864330.278111577034 1 60412.111499080 2024-04-12T02:40:33.520527+00:00 19994330.277935400605 27870000.000014603138 262864330.277946293354 1 60412.111510667 2024-04-12T02:40:34.521623+00:00 19994330.277948852628 27869999.999987930059 262864330.277933090925 1 60412.111522273 2024-04-12T02:40:35.524415+00:00 19994330.277936883271 27869999.999976128340 262864330.277909308672 1 60412.111533829 2024-04-12T02:40:36.522860+00:00 19994330.277976807207 27869999.999985329807 262864330.277958452702 1 60412.111545510 2024-04-12T02:40:37.532029+00:00 19994330.277834940702 27869999.999998152256 262864330.277829408646 1 60412.111556974 2024-04-12T02:40:38.522571+00:00 19994330.278020989150 27870000.000014916062 262864330.278032183647 1 60412.111568550 2024-04-12T02:40:39.522680+00:00 19994330.277833297849 27870000.000003170222 262864330.277832746506 1 60412.111580224 2024-04-12T02:40:40.531319+00:00 19994330.277919773012 27870000.000010229647 262864330.277926295996 1 60412.111591660 2024-04-12T02:40:41.519424+00:00 19994330.278002046049 27870000.000016238540 262864330.278014600277 1 60412.111603339 2024-04-12T02:40:42.528524+00:00 19994330.278211090714 27870000.000037342310 262864330.278244733810 1 60412.111614868 2024-04-12T02:40:43.524596+00:00 19994330.277922183275 27870000.000058908015 262864330.277977406979 1 60412.111626398 2024-04-12T02:40:44.520751+00:00 19994330.278020437807 27869999.999987632036 262864330.278004378080 1 60412.111638041 2024-04-12T02:40:45.526727+00:00 19994330.277878858149 27869999.999983154237 262864330.277858316898 1 60412.111649564 2024-04-12T02:40:46.522362+00:00 19994330.278049226850 27870000.000014029443 262864330.278059571981 1 60412.111661271 2024-04-12T02:40:47.533814+00:00 19994330.277888897806 27870000.000014342368 262864330.277899533510 1 60412.111672830 2024-04-12T02:40:48.532523+00:00 19994330.277990374714 27869999.999956313521 262864330.277942985296 1 60412.111684305 2024-04-12T02:40:49.523974+00:00 19994330.277920633554 27869999.999997228384 262864330.277914166451 1 60412.111695937 2024-04-12T02:40:50.528946+00:00 19994330.278139367700 27870000.000011362135 262864330.278147041798 1 60412.111707458 2024-04-12T02:40:51.524386+00:00 19994330.277953956276 27870000.000010091811 262864330.277960360050 1 60412.111719124 2024-04-12T02:40:52.532283+00:00 19994330.278125792742 27870000.000010494143 262864330.278132587671 1 60412.111730676 2024-04-12T02:40:53.530386+00:00 19994330.277930911630 27869999.999987948686 262864330.277915179729 1 60412.111742229 2024-04-12T02:40:54.528596+00:00 19994330.277912691236 27870000.000011183321 262864330.277920186520 1 60412.111753698 2024-04-12T02:40:55.519569+00:00 19994330.278219051659 27869999.999998081475 262864330.278213441372 1 60412.111765482 2024-04-12T02:40:56.537594+00:00 19994330.278007619083 27870000.000035334378 262864330.278039276600 1 60412.111776895 2024-04-12T02:40:57.523754+00:00 19994330.277905616909 27869999.999999940395 262864330.277901858091 1 60412.111788632 2024-04-12T02:40:58.537812+00:00 19994330.277908813208 27870000.000018302351 262864330.277923405170 1 60412.111800100 2024-04-12T02:40:59.528600+00:00 19994330.278047483414 27869999.999979481101 262864330.278023272753 1 60412.111811658 2024-04-12T02:41:00.527266+00:00 19994330.277912445366 27869999.999963466078 262864330.277872204781 1 60412.111823492 2024-04-12T02:41:01.549663+00:00 19994330.278014343232 27870000.000040762126 262864330.278051406145 1 60412.111834815 2024-04-12T02:41:02.527974+00:00 19994330.277955397964 27870000.000003252178 262864330.277954936028 1 60412.111846299 2024-04-12T02:41:03.520276+00:00 19994330.277893539518 27870000.000054985285 262864330.277944833040 1 60412.111857881 2024-04-12T02:41:04.520935+00:00 19994330.277757033706 27869999.999974824488 262864330.277728140354 1 60412.111869446 2024-04-12T02:41:05.520160+00:00 19994330.278049960732 27870000.000080447644 262864330.278126716614 1 60412.111881037 2024-04-12T02:41:06.521587+00:00 19994330.277967572212 27870000.000017013401 262864330.277980893850 1 60412.111892714 2024-04-12T02:41:07.530501+00:00 19994330.278049658984 27869999.999978158623 262864330.278024107218 1 60412.111904182 2024-04-12T02:41:08.521372+00:00 19994330.277923494577 27870000.000035140663 262864330.277954936028 1 60412.111915735 2024-04-12T02:41:09.519522+00:00 19994330.278010033071 27869999.999991659075 262864330.277998000383 1 60412.111927332 2024-04-12T02:41:10.521479+00:00 19994330.278061587363 27870000.000006809831 262864330.278064697981 1 60412.111938943 2024-04-12T02:41:11.524641+00:00 19994330.278160180897 27869999.999994259328 262864330.278150737286 1 60412.111950521 2024-04-12T02:41:12.525024+00:00 19994330.277920216322 27870000.000015605241 262864330.277932137251 1 60412.111962086 2024-04-12T02:41:13.524170+00:00 19994330.278036739677 27870000.000042263418 262864330.278075307608 1 60412.111973767 2024-04-12T02:41:14.533483+00:00 19994330.277878157794 27869999.999992102385 262864330.277866572142 1 60412.111985395 2024-04-12T02:41:15.538106+00:00 19994330.277933523059 27870000.000022273511 262864330.277952075005 1 60412.111996907 2024-04-12T02:41:16.532748+00:00 19994330.278012219816 27869999.999976951629 262864330.277985483408 1 60412.112008492 2024-04-12T02:41:17.533662+00:00 19994330.278019335121 27870000.000010818243 262864330.278026461601 1 60412.112020159 2024-04-12T02:41:18.541764+00:00 19994330.278057601303 27869999.999996166676 262864330.278050065041 1 60412.112031723 2024-04-12T02:41:19.540876+00:00 19994330.277872741222 27869999.999964382499 262864330.277833431959 1 60412.112043400 2024-04-12T02:41:20.549739+00:00 19994330.277899034321 27869999.999988228083 262864330.277883559465 1 60412.112054739 2024-04-12T02:41:21.529428+00:00 19994330.278096821159 27869999.999992776662 262864330.278085917234 1 60412.112066377 2024-04-12T02:41:22.534989+00:00 19994330.277906823903 27869999.999986417592 262864330.277889549732 1 60412.112077814 2024-04-12T02:41:23.523077+00:00 19994330.277869068086 27870000.000027459115 262864330.277892827988 1 60412.112089407 2024-04-12T02:41:24.524776+00:00 19994330.277767736465 27869999.999991305172 262864330.277755349874 1 60412.112101082 2024-04-12T02:41:25.533475+00:00 19994330.277949526906 27870000.000051282346 262864330.277997136116 1 60412.112112680 2024-04-12T02:41:26.535578+00:00 19994330.277974493802 27869999.999975133687 262864330.277945935726 1 60412.112124173 2024-04-12T02:41:27.528578+00:00 19994330.278041284531 27870000.000021666288 262864330.278059244156 1 60412.112135697 2024-04-12T02:41:28.524247+00:00 19994330.277816750109 27869999.999966796488 262864330.277779847383 1 60412.112147400 2024-04-12T02:41:29.535326+00:00 19994330.278173271567 27869999.999936517328 262864330.278106093407 1 60412.112158879 2024-04-12T02:41:30.527160+00:00 19994330.277909565717 27870000.000010453165 262864330.277916342020 1 60412.112170419 2024-04-12T02:41:31.524223+00:00 19994330.277909249067 27870000.000048428774 262864330.277953982353 1 60412.112182042 2024-04-12T02:41:32.528375+00:00 19994330.278030797839 27869999.999995373189 262864330.278022468090 1 60412.112193793 2024-04-12T02:41:33.543674+00:00 19994330.277959983796 27870000.000016633421 262864330.277972906828 1 60412.112205146 2024-04-12T02:41:34.524582+00:00 19994330.278190575540 27869999.999987978488 262864330.278174877167 1 60412.112216827 2024-04-12T02:41:35.533894+00:00 19994330.278020203114 27869999.999993044883 262864330.278009563684 1 60412.112228414 2024-04-12T02:41:36.534955+00:00 19994330.278199076653 27870000.000007569790 262864330.278202950954 1 60412.112239936 2024-04-12T02:41:37.530469+00:00 19994330.277768623084 27870000.000013049692 262864330.277777969837 1 60412.112251518 2024-04-12T02:41:38.531126+00:00 19994330.277912009507 27870000.000000257045 262864330.277908593416 1 60412.112262998 2024-04-12T02:41:39.523041+00:00 19994330.277862753719 27870000.000002965331 262864330.277862042189 1 60412.112274721 2024-04-12T02:41:40.535872+00:00 19994330.278133429587 27870000.000009004027 262864330.278138726950 1 60412.112286247 2024-04-12T02:41:41.531735+00:00 19994330.277936086059 27869999.999944597483 262864330.277876973152 1 60412.112297703 2024-04-12T02:41:42.521519+00:00 19994330.277977511287 27870000.000007383525 262864330.277981221676 1 60412.112309340 2024-04-12T02:41:43.526957+00:00 19994330.278158463538 27870000.000008795410 262864330.278163552284 1 60412.112320879 2024-04-12T02:41:44.523952+00:00 19994330.278048560023 27870000.000025376678 262864330.278070271015 1 60412.112332503 2024-04-12T02:41:45.528309+00:00 19994330.277997568250 27869999.999998833984 262864330.277992725372 1 60412.112344113 2024-04-12T02:41:46.531339+00:00 19994330.277909383178 27870000.000056389719 262864330.277962088585 1 60412.112355639 2024-04-12T02:41:47.527203+00:00 19994330.278154600412 27870000.000012300909 262864330.278163224459 1 60412.112367164 2024-04-12T02:41:48.523016+00:00 19994330.277981325984 27870000.000026896596 262864330.278004527092 1 60412.112378869 2024-04-12T02:41:49.534312+00:00 19994330.277766477317 27870000.000034838915 262864330.277797609568 1 60412.112390451 2024-04-12T02:41:50.534927+00:00 19994330.278012465686 27869999.999993089586 262864330.278001844883 1 60412.112401963 2024-04-12T02:41:51.529600+00:00 19994330.278032515198 27870000.000001616776 262864330.278030425310 1 60412.112413540 2024-04-12T02:41:52.529877+00:00 19994330.278006121516 27869999.999963559210 262864330.277965962887 1 60412.112425174 2024-04-12T02:41:53.535020+00:00 19994330.277937080711 27869999.999955631793 262864330.277889013290 1 60412.112436719 2024-04-12T02:41:54.532561+00:00 19994330.277831498533 27869999.999972563237 262864330.277800351381 1 60412.112448254 2024-04-12T02:41:55.529115+00:00 19994330.277993798256 27870000.000050283968 262864330.278040379286 1 60412.112459872 2024-04-12T02:41:56.532943+00:00 19994330.278383858502 27869999.999998427927 262864330.278378576040 1 60412.112471371 2024-04-12T02:41:57.526430+00:00 19994330.277955275029 27870000.000018902123 262864330.277970463037 1 60412.112482902 2024-04-12T02:41:58.522745+00:00 19994330.277905620635 27869999.999995291233 262864330.277897208929 1 60412.112494494 2024-04-12T02:41:59.524259+00:00 19994330.277976099402 27870000.000011738390 262864330.277984142303 1 60412.112506122 2024-04-12T02:42:00.528918+00:00 19994330.278081435710 27870000.000021334738 262864330.278099089861 1 60412.112517674 2024-04-12T02:42:01.526971+00:00 19994330.278042536229 27869999.999976392835 262864330.278015226126 1 60412.112529315 2024-04-12T02:42:02.532783+00:00 19994330.278049431741 27869999.999963365495 262864330.278009116650 1 60412.112540854 2024-04-12T02:42:03.529798+00:00 19994330.278013009578 27869999.999991845340 262864330.278001159430 1 60412.112552435 2024-04-12T02:42:04.530403+00:00 19994330.277983274311 27870000.000025071204 262864330.278004646301 1 60412.112564028 2024-04-12T02:42:05.531987+00:00 19994330.278039235622 27869999.999979410321 262864330.278014957905 1 60412.112575560 2024-04-12T02:42:06.528389+00:00 19994330.277908615768 27869999.999971568584 262864330.277876496315 1 60412.112587163 2024-04-12T02:42:07.530880+00:00 19994330.278016950935 27870000.000039957464 262864330.278053224087 1 60412.112598705 2024-04-12T02:42:08.528143+00:00 19994330.277939464897 27869999.999996010214 262864330.277931779623 1 60412.112610277 2024-04-12T02:42:09.527948+00:00 19994330.277992352843 27870000.000024415553 262864330.278013050556 1 60412.112621845 2024-04-12T02:42:10.527388+00:00 19994330.277919717133 27869999.999987922609 262864330.277903944254 1 60412.112633504 2024-04-12T02:42:11.534753+00:00 19994330.277939472347 27870000.000004217029 262864330.277940005064 1 60412.112645038 2024-04-12T02:42:12.531290+00:00 19994330.277975346893 27869999.999960262328 262864330.277931928635 1 60412.112656616 2024-04-12T02:42:13.531607+00:00 19994330.278317254037 27870000.000018712133 262864330.278332263231 1 60412.112668234 2024-04-12T02:42:14.535423+00:00 19994330.277943976223 27869999.999969933182 262864330.277910202742 1 60412.112680151 2024-04-12T02:42:15.565011+00:00 19994330.277831662446 27869999.999996580184 262864330.277824550867 1 60412.112691272 2024-04-12T02:42:16.525858+00:00 19994330.278039429337 27870000.000023495406 262864330.278059214354 1 60412.112702870 2024-04-12T02:42:17.527947+00:00 19994330.277943197638 27869999.999994978309 262864330.277934491634 1 60412.112714371 2024-04-12T02:42:18.521642+00:00 19994330.277992907912 27869999.999977685511 262864330.277966886759 1 60412.112725934 2024-04-12T02:42:19.520665+00:00 19994330.278027508408 27870000.000018082559 262864330.278041899204 1 60412.112737545 2024-04-12T02:42:20.523924+00:00 19994330.277993369848 27870000.000064887106 262864330.278054565191 1 60412.112749082 2024-04-12T02:42:21.520637+00:00 19994330.277913864702 27870000.000019669533 262864330.277929842472 1 60412.112760659 2024-04-12T02:42:22.520911+00:00 19994330.277863584459 27870000.000022549182 262864330.277882456779 1 60412.112772316 2024-04-12T02:42:23.528108+00:00 19994330.278059668839 27869999.999967858195 262864330.278023838997 1 60412.112783830 2024-04-12T02:42:24.522919+00:00 19994330.278087072074 27870000.000008199364 262864330.278091579676 1 60412.112795430 2024-04-12T02:42:25.525192+00:00 19994330.277784097940 27869999.999912470579 262864330.277692884207 1 60412.112806977 2024-04-12T02:42:26.522804+00:00 19994330.278101857752 27869999.999978706241 262864330.278076887131 1 60412.112818546 2024-04-12T02:42:27.522357+00:00 19994330.277969457209 27870000.000015147030 262864330.277980893850 1 60412.112830136 2024-04-12T02:42:28.523770+00:00 19994330.277974531054 27870000.000014390796 262864330.277985215187 1 60412.112841717 2024-04-12T02:42:29.524396+00:00 19994330.277956262231 27870000.000006407499 262864330.277958989143 1 60412.112853253 2024-04-12T02:42:30.521075+00:00 19994330.278141479939 27870000.000038709491 262864330.278176486492 1 60412.112864807 2024-04-12T02:42:31.519364+00:00 19994330.278090637177 27870000.000021442771 262864330.278108388186 1 60412.112876443 2024-04-12T02:42:32.524654+00:00 19994330.278044003993 27870000.000001966953 262864330.278042286634 1 60412.112887973 2024-04-12T02:42:33.520864+00:00 19994330.277813799679 27869999.999973971397 262864330.277784079313 1 60412.112899562 2024-04-12T02:42:34.522191+00:00 19994330.278176657856 27870000.000025443733 262864330.278198421001 1 60412.112911168 2024-04-12T02:42:35.524876+00:00 19994330.277841806412 27869999.999954070896 262864330.277792185545 1 60412.112922704 2024-04-12T02:42:36.521615+00:00 19994330.278019234538 27870000.000013288110 262864330.278028845787 1 60412.112934284 2024-04-12T02:42:37.522180+00:00 19994330.277877658606 27869999.999987456948 262864330.277861416340 1 60412.112945853 2024-04-12T02:42:38.521694+00:00 19994330.277782093734 27869999.999973900616 262864330.277752280235 1 60412.112957685 2024-04-12T02:42:39.544007+00:00 19994330.278133798391 27869999.999971043319 262864330.278101146221 1 60412.112969024 2024-04-12T02:42:40.523685+00:00 19994330.278058625758 27870000.000019878149 262864330.278074800968 1 60412.112980584 2024-04-12T02:42:41.522480+00:00 19994330.277969941497 27870000.000034417957 262864330.278000652790 1 60412.112992201 2024-04-12T02:42:42.526221+00:00 19994330.278133857995 27870000.000011678785 262864330.278141856194 1 60412.113003773 2024-04-12T02:42:43.526007+00:00 19994330.277902204543 27869999.999985832721 262864330.277884364128 1 60412.113015387 2024-04-12T02:42:44.529414+00:00 19994330.278036214411 27869999.999943703413 262864330.277976214886 1 60412.113026957 2024-04-12T02:42:45.529088+00:00 19994330.278057392687 27870000.000001557171 262864330.278055250645 1 60412.113038461 2024-04-12T02:42:46.522998+00:00 19994330.278011254966 27869999.999996367842 262864330.278003931046 1 60412.113050115 2024-04-12T02:42:47.529937+00:00 19994330.278463840485 27869999.999932009727 262864330.278392165899 1 60412.113061607 2024-04-12T02:42:48.522877+00:00 19994330.277939207852 27870000.000004362315 262864330.277939856052 1 60412.113073233 2024-04-12T02:42:49.527286+00:00 19994330.277905989438 27870000.000013824552 262864330.277916133404 1 60412.113084729 2024-04-12T02:42:50.520616+00:00 19994330.278005581349 27870000.000008895993 262864330.278010755777 1 60412.113096318 2024-04-12T02:42:51.521876+00:00 19994330.277905318886 27870000.000011961907 262864330.277913570404 1 60412.113107876 2024-04-12T02:42:52.520475+00:00 19994330.277968145907 27869999.999999541789 262864330.277963995934 1 60412.113119505 2024-04-12T02:42:53.525267+00:00 19994330.277836952358 27870000.000021662563 262864330.277854919434 1 60412.113131058 2024-04-12T02:42:54.523466+00:00 19994330.277989596128 27870000.000017121434 262864330.278003007174 1 60412.113142639 2024-04-12T02:42:55.524014+00:00 19994330.278144404292 27870000.000003635883 262864330.278144359589 1 60412.113154224 2024-04-12T02:42:56.524957+00:00 19994330.278067763895 27870000.000018432736 262864330.278082489967 1 60412.113165828 2024-04-12T02:42:57.527549+00:00 19994330.278136346489 27869999.999999806285 262864330.278132468462 1 60412.113177321 2024-04-12T02:42:58.520517+00:00 19994330.277966823429 27869999.999949458987 262864330.277912586927 1 60412.113188940 2024-04-12T02:42:59.524449+00:00 19994330.278091628104 27870000.000007156283 262864330.278095096350 1 60412.113200554 2024-04-12T02:43:00.527833+00:00 19994330.278026804328 27869999.999988287687 262864330.278011381626 1 60412.113212105 2024-04-12T02:43:01.525874+00:00 19994330.277957912534 27869999.999967508018 262864330.277921736240 1 60412.113223640 2024-04-12T02:43:02.522499+00:00 19994330.278011575341 27870000.000022239983 262864330.278030097485 1 60412.113235228 2024-04-12T02:43:03.523710+00:00 19994330.277817916125 27870000.000010102987 262864330.277824312449 1 60412.113246812 2024-04-12T02:43:04.524598+00:00 19994330.277957811952 27870000.000000178814 262864330.277954280376 1 60412.113258452 2024-04-12T02:43:05.530269+00:00 19994330.277923297137 27869999.999983720481 262864330.277903318405 1 60412.113270015 2024-04-12T02:43:06.529324+00:00 19994330.278083067387 27870000.000005405396 262864330.278084754944 1 60412.113281520 2024-04-12T02:43:07.523338+00:00 19994330.277856495231 27869999.999966476113 262864330.277819275856 1 60412.113293101 2024-04-12T02:43:08.523884+00:00 19994330.278026781976 27870000.000005662441 262864330.278028756380 1 60412.113304754 2024-04-12T02:43:09.530779+00:00 19994330.278008755296 27870000.000013064593 262864330.278018116951 1 60412.113316239 2024-04-12T02:43:10.523031+00:00 19994330.277862496674 27870000.000009734184 262864330.277868539095 1 60412.113327811 2024-04-12T02:43:11.522901+00:00 19994330.278100240976 27870000.000009458512 262864330.278106004000 1 60412.113339378 2024-04-12T02:43:12.522272+00:00 19994330.278030611575 27869999.999995462596 262864330.278022378683 1 60412.113350942 2024-04-12T02:43:13.521394+00:00 19994330.277927719057 27870000.000040765852 262864330.277964800596 1 60412.113362548 2024-04-12T02:43:14.524181+00:00 19994330.278096266091 27870000.000011611730 262864330.278104186058 1 60412.113374104 2024-04-12T02:43:15.522592+00:00 19994330.277922037989 27870000.000026132911 262864330.277944475412 1 60412.113385653 2024-04-12T02:43:16.520394+00:00 19994330.278012230992 27870000.000010360032 262864330.278018891811 1 60412.113397251 2024-04-12T02:43:17.522486+00:00 19994330.278236050159 27870000.000010773540 262864330.278243154287 1 60412.113408802 2024-04-12T02:43:18.520467+00:00 19994330.277930650860 27870000.000001695007 262864330.277928650379 1 60412.113420368 2024-04-12T02:43:19.519797+00:00 19994330.277993422002 27869999.999979395419 262864330.277969121933 1 60412.113431978 2024-04-12T02:43:20.522858+00:00 19994330.277858726680 27869999.999996095896 262864330.277851134539 1 60412.113443581 2024-04-12T02:43:21.525453+00:00 19994330.277990560979 27869999.999976433814 262864330.277963280678 1 60412.113455135 2024-04-12T02:43:22.523665+00:00 19994330.278022054583 27870000.000038553029 262864330.278056919575 1 60412.113466718 2024-04-12T02:43:23.524444+00:00 19994330.278037957847 27870000.000002581626 262864330.278036862612 1 60412.113478265 2024-04-12T02:43:24.522072+00:00 19994330.277827806771 27870000.000027030706 262864330.277851134539 1 60412.113489854 2024-04-12T02:43:25.523345+00:00 19994330.277860593051 27870000.000024762005 262864330.277881652117 1 60412.113501409 2024-04-12T02:43:26.521749+00:00 19994330.277863696218 27869999.999993838370 262864330.277853846550 1 60412.113512982 2024-04-12T02:43:27.521613+00:00 19994330.278131194413 27870000.000006660819 262864330.278134167194 1 60412.113524579 2024-04-12T02:43:28.523625+00:00 19994330.278066504747 27870000.000005789101 262864330.278068602085 1 60412.113536151 2024-04-12T02:43:29.523424+00:00 19994330.277992263436 27870000.000023785979 262864330.278012335300 1 60412.113547699 2024-04-12T02:43:30.521158+00:00 19994330.277885109186 27869999.999992646277 262864330.277874052525 1 60412.113559274 2024-04-12T02:43:31.521221+00:00 19994330.277840666473 27870000.000018946826 262864330.277855932713 1 60412.113570840 2024-04-12T02:43:32.520546+00:00 19994330.277945436537 27869999.999979361892 262864330.277921110392 1 60412.113582473 2024-04-12T02:43:33.525651+00:00 19994330.278102081269 27870000.000007513911 262864330.278105884790 1 60412.113593996 2024-04-12T02:43:34.521236+00:00 19994330.277969483286 27870000.000012625009 262864330.277978420258 1 60412.113605577 2024-04-12T02:43:35.521917+00:00 19994330.278100486845 27870000.000068906695 262864330.278165698051 1 60412.113617209 2024-04-12T02:43:36.526856+00:00 19994330.278196483850 27870000.000006463379 262864330.278199255466 1 60412.113628735 2024-04-12T02:43:37.522678+00:00 19994330.277892094105 27869999.999986130744 262864330.277874529362 1 60412.113640346 2024-04-12T02:43:38.525859+00:00 19994330.277775213122 27870000.000028654933 262864330.277800202370 1 60412.113651891 2024-04-12T02:43:39.523356+00:00 19994330.277886006981 27870000.000007577240 262864330.277889877558 1 60412.113663450 2024-04-12T02:43:40.522062+00:00 19994330.278106354177 27870000.000035788864 262864330.278138458729 1 60412.113675011 2024-04-12T02:43:41.520982+00:00 19994330.277987875044 27869999.999967966229 262864330.277952134609 1 60412.113686573 2024-04-12T02:43:42.519922+00:00 19994330.277981773019 27869999.999989863485 262864330.277967929840 1 60412.113698203 2024-04-12T02:43:43.524724+00:00 19994330.277977816761 27869999.999964844435 262864330.277938961983 1 60412.113709762 2024-04-12T02:43:44.523450+00:00 19994330.277993597090 27869999.999966811389 262864330.277956694365 1 60412.113721303 2024-04-12T02:43:45.520552+00:00 19994330.278077930212 27869999.999996103346 262864330.278070330620 1 60412.113732861 2024-04-12T02:43:46.519246+00:00 19994330.277974583209 27870000.000038720667 262864330.278009593487 1 60412.113744445 2024-04-12T02:43:47.520017+00:00 19994330.278167791665 27870000.000022482127 262864330.278186559677 1 60412.113756106 2024-04-12T02:43:48.527570+00:00 19994330.277934171259 27870000.000018697232 262864330.277949154377 1 60412.113767682 2024-04-12T02:43:49.527687+00:00 19994330.277900822461 27870000.000000603497 262864330.277897715569 1 60412.113779226 2024-04-12T02:43:50.525147+00:00 19994330.278246235102 27870000.000014021993 262864330.278256535530 1 60412.113790787 2024-04-12T02:43:51.524017+00:00 19994330.278047960252 27869999.999971825629 262864330.278016090393 1 60412.113802324 2024-04-12T02:43:52.520749+00:00 19994330.277905497700 27869999.999989643693 262864330.277891427279 1 60412.113813929 2024-04-12T02:43:53.523450+00:00 19994330.278130777180 27870000.000025253743 262864330.278152316809 1 60412.113825521 2024-04-12T02:43:54.524980+00:00 19994330.277851048857 27869999.999979510903 262864330.277826845646 1 60412.113837048 2024-04-12T02:43:55.520953+00:00 19994330.278056278825 27870000.000038024038 262864330.278090596199 1 60412.113848654 2024-04-12T02:43:56.523686+00:00 19994330.278083100915 27870000.000004325062 262864330.278083741665 1 60412.113860255 2024-04-12T02:43:57.525987+00:00 19994330.277925617993 27870000.000023026019 262864330.277944952250 1 60412.113871785 2024-04-12T02:43:58.522236+00:00 19994330.277846429497 27869999.999990873039 262864330.277833610773 1 60412.113883399 2024-04-12T02:43:59.525729+00:00 19994330.278127484024 27870000.000000201166 262864330.278124004602 1 60412.113894992 2024-04-12T02:44:00.527263+00:00 19994330.277943115681 27870000.000000681728 262864330.277940094471 1 60412.113906895 2024-04-12T02:44:01.555711+00:00 19994330.277962692082 27869999.999955967069 262864330.277914941311 1 60412.113918208 2024-04-12T02:44:02.533158+00:00 19994330.277835655957 27869999.999966941774 262864330.277798920870 1 60412.113929749 2024-04-12T02:44:03.530379+00:00 19994330.278009466827 27869999.999957729131 262864330.277963519096 1 60412.113941294 2024-04-12T02:44:04.527815+00:00 19994330.277972135693 27870000.000012367964 262864330.277980804443 1 60412.113952953 2024-04-12T02:44:05.535144+00:00 19994330.278006762266 27869999.999956093729 262864330.277959167957 1 60412.113964496 2024-04-12T02:44:06.532450+00:00 19994330.277974721044 27870000.000025220215 262864330.277996242046 1 60412.113976071 2024-04-12T02:44:07.532529+00:00 19994330.278092797846 27870000.000005748123 262864330.278094857931 1 60412.113987640 2024-04-12T02:44:08.532119+00:00 19994330.278208259493 27870000.000000614673 262864330.278205186129 1 60412.113999243 2024-04-12T02:44:09.534572+00:00 19994330.277797654271 27870000.000014819205 262864330.277808785439 1 60412.114010786 2024-04-12T02:44:10.531936+00:00 19994330.278053026646 27869999.999991506338 262864330.278040826321 1 60412.114022354 2024-04-12T02:44:11.531407+00:00 19994330.277756933123 27870000.000002332032 262864330.277755558491 1 60412.114033921 2024-04-12T02:44:12.530747+00:00 19994330.278011329472 27870000.000004727393 262864330.278012365103 1 60412.114045389 2024-04-12T02:44:13.521657+00:00 19994330.278101701289 27869999.999946460128 262864330.278044492006 1 60412.114056995 2024-04-12T02:44:14.524360+00:00 19994330.277966577560 27869999.999944861978 262864330.277907758951 1 60412.114068555 2024-04-12T02:44:15.523138+00:00 19994330.277907010168 27869999.999992839992 262864330.277896165848 1 60412.114080102 2024-04-12T02:44:16.520834+00:00 19994330.278083588928 27869999.999989025295 262864330.278068929911 1 60412.114092066 2024-04-12T02:44:17.554550+00:00 19994330.278048865497 27870000.000010345131 262864330.278055518866 1 60412.114103255 2024-04-12T02:44:18.521204+00:00 19994330.277929570526 27870000.000020768493 262864330.277946650982 1 60412.114114854 2024-04-12T02:44:19.523357+00:00 19994330.278134804219 27870000.000011507422 262864330.278142601252 1 60412.114126416 2024-04-12T02:44:20.522333+00:00 19994330.277933362871 27869999.999990358949 262864330.277920007706 1 60412.114137994 2024-04-12T02:44:21.522690+00:00 19994330.277847867459 27869999.999982155859 262864330.277826309204 1 60412.114149946 2024-04-12T02:44:22.555321+00:00 19994330.277961976826 27869999.999983586371 262864330.277941852808 1 60412.114161141 2024-04-12T02:44:23.522617+00:00 19994330.278000794351 27870000.000021815300 262864330.278018921614 1 60412.114172763 2024-04-12T02:44:24.526741+00:00 19994330.278100427240 27869999.999987032264 262864330.278083771467 1 60412.114184279 2024-04-12T02:44:25.521741+00:00 19994330.278061874211 27869999.999990884215 262864330.278049051762 1 60412.114195892 2024-04-12T02:44:26.525074+00:00 19994330.278021536767 27869999.999985031784 262864330.278002887964 1 60412.114207403 2024-04-12T02:44:27.519637+00:00 19994330.277858760208 27870000.000022619963 262864330.277877688408 1 60412.114218994 2024-04-12T02:44:28.521106+00:00 19994330.277880396694 27870000.000012397766 262864330.277889102697 1 60412.114230648 2024-04-12T02:44:29.528009+00:00 19994330.278087746352 27869999.999984346330 262864330.278068393469 1 60412.114242163 2024-04-12T02:44:30.522841+00:00 19994330.278069969267 27870000.000037398189 262864330.278103679419 1 60412.114253742 2024-04-12T02:44:31.523298+00:00 19994330.277943689376 27869999.999991130084 262864330.277931123972 1 60412.114265340 2024-04-12T02:44:32.525384+00:00 19994330.278059422970 27870000.000022806227 262864330.278078526258 1 60412.114276862 2024-04-12T02:44:33.520843+00:00 19994330.277939487249 27869999.999987278134 262864330.277923077345 1 60412.114288463 2024-04-12T02:44:34.523187+00:00 19994330.278038498014 27869999.999971423298 262864330.278006225824 1 60412.114300028 2024-04-12T02:44:35.522405+00:00 19994330.278030116111 27870000.000029761344 262864330.278056204319 1 60412.114311664 2024-04-12T02:44:36.527798+00:00 19994330.277768071741 27869999.999963231385 262864330.277727603912 1 60412.114323189 2024-04-12T02:44:37.523541+00:00 19994330.278152335435 27869999.999994907528 262864330.278143554926 1 60412.114334774 2024-04-12T02:44:38.524511+00:00 19994330.278033170849 27869999.999993484467 262864330.278022944927 1 60412.114346304 2024-04-12T02:44:39.520661+00:00 19994330.278066471219 27869999.999997444451 262864330.278060197830 1 60412.114357896 2024-04-12T02:44:40.522174+00:00 19994330.277738705277 27870000.000019542873 262864330.277754545212 1 60412.114369527 2024-04-12T02:44:41.527186+00:00 19994330.277993224561 27869999.999988816679 262864330.277978360653 1 60412.114381040 2024-04-12T02:44:42.521826+00:00 19994330.277840610594 27870000.000009775162 262864330.277846693993 1 60412.114392605 2024-04-12T02:44:43.521023+00:00 19994330.277957487851 27870000.000020377338 262864330.277974188328 1 60412.114404259 2024-04-12T02:44:44.527954+00:00 19994330.277876153588 27870000.000023942441 262864330.277896404266 1 60412.114415779 2024-04-12T02:44:45.523312+00:00 19994330.277911707759 27869999.999953426421 262864330.277861416340 1 60412.114427355 2024-04-12T02:44:46.523463+00:00 19994330.278068576008 27870000.000004585832 262864330.278069466352 1 60412.114438910 2024-04-12T02:44:47.521806+00:00 19994330.277927584946 27869999.999977912754 262864330.277901798487 1 60412.114450462 2024-04-12T02:44:48.519927+00:00 19994330.277986396104 27870000.000008258969 262864330.277990967035 1 60412.114462060 2024-04-12T02:44:49.521967+00:00 19994330.278007920831 27869999.999968398362 262864330.277972638607 1 60412.114473624 2024-04-12T02:44:50.521123+00:00 19994330.278133645654 27870000.000022821128 262864330.278152763844 1 60412.114485175 2024-04-12T02:44:51.519148+00:00 19994330.277798466384 27870000.000012610108 262864330.277807384729 1 60412.114496775 2024-04-12T02:44:52.521390+00:00 19994330.278231233358 27870000.000007547438 262864330.278235077858 1 60412.114508341 2024-04-12T02:44:53.520688+00:00 19994330.278051767498 27869999.999984078109 262864330.278032153845 1 60412.114519937 2024-04-12T02:44:54.522559+00:00 19994330.277885645628 27870000.000003892928 262864330.277885854244 1 60412.114531497 2024-04-12T02:44:55.521346+00:00 19994330.278048660606 27870000.000022344291 262864330.278067320585 1 60412.114543057 2024-04-12T02:44:56.520096+00:00 19994330.278055738658 27869999.999980907887 262864330.278032928705 1 60412.114554652 2024-04-12T02:44:57.521954+00:00 19994330.277952741832 27870000.000006746501 262864330.277955770493 1 60412.114566209 2024-04-12T02:44:58.520436+00:00 19994330.278008107096 27869999.999956142157 262864330.277960538864 1 60412.114577816 2024-04-12T02:44:59.523341+00:00 19994330.277898002416 27869999.999963130802 262864330.277857452631 1 60412.114589367 2024-04-12T02:45:00.521313+00:00 19994330.278050873429 27870000.000011049211 262864330.278058230877 1 60412.114601441 2024-04-12T02:45:01.564526+00:00 19994330.278065338731 27870000.000059690326 262864330.278121352196 1 60412.114612780 2024-04-12T02:45:02.544206+00:00 19994330.278006646782 27870000.000018686056 262864330.278021633625 1 60412.114624230 2024-04-12T02:45:03.533462+00:00 19994330.277940832078 27869999.999994754791 262864330.277931898832 1 60412.114635973 2024-04-12T02:45:04.548091+00:00 19994330.277821052819 27870000.000011716038 262864330.277829080820 1 60412.114647453 2024-04-12T02:45:05.539914+00:00 19994330.278267446905 27869999.999981246889 262864330.278245002031 1 60412.114658923 2024-04-12T02:45:06.530967+00:00 19994330.278058286756 27870000.000031694770 262864330.278086304665 1 60412.114670504 2024-04-12T02:45:07.531589+00:00 19994330.277980647981 27869999.999966502190 262864330.277943462133 1 60412.114681994 2024-04-12T02:45:08.524293+00:00 19994330.278002254665 27870000.000005029142 262864330.278003603220 1 60412.114693616 2024-04-12T02:45:09.528387+00:00 19994330.278180472553 27869999.999953653663 262864330.278130441904 1 60412.114705213 2024-04-12T02:45:10.530383+00:00 19994330.277995400131 27869999.999981522560 262864330.277973234653 1 60412.114716707 2024-04-12T02:45:11.523465+00:00 19994330.277828019112 27869999.999975264072 262864330.277799576521 1 60412.114728422 2024-04-12T02:45:12.535685+00:00 19994330.278000209481 27870000.000027064234 262864330.278023570776 1 60412.114740015 2024-04-12T02:45:13.537265+00:00 19994330.278132725507 27869999.999997209758 262864330.278126239777 1 60412.114751523 2024-04-12T02:45:14.531620+00:00 19994330.277827862650 27870000.000016193837 262864330.277840346098 1 60412.114763117 2024-04-12T02:45:15.533335+00:00 19994330.278115317225 27869999.999973043799 262864330.278084695339 1 60412.114774614 2024-04-12T02:45:16.526621+00:00 19994330.278030101210 27869999.999976377934 262864330.278002768755 1 60412.114786210 2024-04-12T02:45:17.528533+00:00 19994330.277892000973 27869999.999985903502 262864330.277874201536 1 60412.114797730 2024-04-12T02:45:18.523847+00:00 19994330.278027102351 27869999.999992661178 262864330.278016090393 1 60412.114809332 2024-04-12T02:45:19.526344+00:00 19994330.277785506099 27869999.999970987439 262864330.277752786875 1 60412.114820862 2024-04-12T02:45:20.522498+00:00 19994330.278037801385 27870000.000012069941 262864330.278046190739 1 60412.114832428 2024-04-12T02:45:21.521805+00:00 19994330.277955681086 27869999.999926660210 262864330.277878642082 1 60412.114844027 2024-04-12T02:45:22.523948+00:00 19994330.277977786958 27870000.000013776124 262864330.277987867594 1 60412.114855654 2024-04-12T02:45:23.528485+00:00 19994330.277881357819 27870000.000017706305 262864330.277895361185 1 60412.114867265 2024-04-12T02:45:24.531713+00:00 19994330.277833841741 27870000.000000979751 262864330.277831137180 1 60412.114878725 2024-04-12T02:45:25.521810+00:00 19994330.278345409781 27870000.000023443252 262864330.278365164995 1 60412.114890295 2024-04-12T02:45:26.521497+00:00 19994330.277833338827 27869999.999979019165 262864330.277808666229 1 60412.114901860 2024-04-12T02:45:27.520684+00:00 19994330.278023399413 27869999.999951209873 262864330.277970910072 1 60412.114913465 2024-04-12T02:45:28.523350+00:00 19994330.278089605272 27870000.000001050532 262864330.278086960316 1 60412.114925035 2024-04-12T02:45:29.523011+00:00 19994330.277894295752 27870000.000008735806 262864330.277899324894 1 60412.114936600 2024-04-12T02:45:30.522288+00:00 19994330.278133034706 27869999.999980833381 262864330.278110176325 1 60412.114948182 2024-04-12T02:45:31.522932+00:00 19994330.277915578336 27870000.000013772398 262864330.277925640345 1 60412.114959773 2024-04-12T02:45:32.524392+00:00 19994330.278175298125 27869999.999987091869 262864330.278158694506 1 60412.114971304 2024-04-12T02:45:33.520671+00:00 19994330.278143685311 27870000.000056523830 262864330.278196513653 1 60412.114982952 2024-04-12T02:45:34.527053+00:00 19994330.277987308800 27870000.000006623566 262864330.277990221977 1 60412.114994494 2024-04-12T02:45:35.524297+00:00 19994330.278187014163 27870000.000052973628 262864330.278236299753 1 60412.115006049 2024-04-12T02:45:36.522611+00:00 19994330.277745999396 27869999.999995250255 262864330.277737557888 1 60412.115017600 2024-04-12T02:45:37.520629+00:00 19994330.278196401894 27869999.999968234450 262864330.278160929680 1 60412.115029285 2024-04-12T02:45:38.530194+00:00 19994330.277969464660 27870000.000033602118 262864330.277999401093 1 60412.115040797 2024-04-12T02:45:39.524837+00:00 19994330.277985345572 27869999.999989494681 262864330.277971148491 1 60412.115052339 2024-04-12T02:45:40.522065+00:00 19994330.277976710349 27869999.999961651862 262864330.277934670448 1 60412.115063901 2024-04-12T02:45:41.521006+00:00 19994330.277896896005 27870000.000038858503 262864330.277932047844 1 60412.115075505 2024-04-12T02:45:42.523653+00:00 19994330.278045024723 27869999.999958783388 262864330.278000116348 1 60412.115087065 2024-04-12T02:45:43.522388+00:00 19994330.277933321893 27869999.999980684370 262864330.277910321951 1 60412.115098621 2024-04-12T02:45:44.520826+00:00 19994330.278150387108 27870000.000024668872 262864330.278171360493 1 60412.115110213 2024-04-12T02:45:45.522450+00:00 19994330.278033085167 27870000.000012192875 262864330.278041571379 1 60412.115121771 2024-04-12T02:45:46.521010+00:00 19994330.278076153249 27870000.000023901463 262864330.278096348047 1 60412.115133412 2024-04-12T02:45:47.526809+00:00 19994330.277653779835 27869999.999989889562 262864330.277639985085 1 60412.115144992 2024-04-12T02:45:48.527317+00:00 19994330.278120443225 27869999.999979652464 262864330.278096377850 1 60412.115156498 2024-04-12T02:45:49.521444+00:00 19994330.277785729617 27870000.000006452203 262864330.277788460255 1 60412.115168075 2024-04-12T02:45:50.521677+00:00 19994330.278121478856 27870000.000004306436 262864330.278122067451 1 60412.115179679 2024-04-12T02:45:51.524293+00:00 19994330.278091091663 27869999.999957084656 262864330.278044492006 1 60412.115191540 2024-04-12T02:45:52.549042+00:00 19994330.277779426426 27869999.999960549176 262864330.277736276388 1 60412.115202918 2024-04-12T02:45:53.532126+00:00 19994330.278089307249 27870000.000007838011 262864330.278093457222 1 60412.115214469 2024-04-12T02:45:54.530131+00:00 19994330.277963761240 27870000.000033523887 262864330.277993589640 1 60412.115225940 2024-04-12T02:45:55.521227+00:00 19994330.278090514243 27869999.999983463436 262864330.278070271015 1 60412.115237616 2024-04-12T02:45:56.530002+00:00 19994330.278063707054 27869999.999992765486 262864330.278052777052 1 60412.115249224 2024-04-12T02:45:57.532997+00:00 19994330.278063990176 27870000.000002384186 262864330.278062671423 1 60412.115260751 2024-04-12T02:45:58.528846+00:00 19994330.277980428189 27870000.000021543354 262864330.277998268604 1 60412.115272341 2024-04-12T02:45:59.530290+00:00 19994330.277782101184 27870000.000010535121 262864330.277788966894 1 60412.115283904 2024-04-12T02:46:00.529308+00:00 19994330.278025582433 27870000.000015258789 262864330.278037130833 1 60412.115295549 2024-04-12T02:46:01.535409+00:00 19994330.278024356812 27869999.999999027699 262864330.278019666672 1 60412.115306976 2024-04-12T02:46:02.522766+00:00 19994330.277738399804 27869999.999942462891 262864330.277677148581 1 60412.115318652 2024-04-12T02:46:03.531523+00:00 19994330.277991008013 27870000.000018514693 262864330.278005808592 1 60412.115330112 2024-04-12T02:46:04.521690+00:00 19994330.278042733669 27869999.999968692660 262864330.278007745743 1 60412.115341733 2024-04-12T02:46:05.525708+00:00 19994330.277893327177 27870000.000011019409 262864330.277900665998 1 60412.115353320 2024-04-12T02:46:06.526812+00:00 19994330.278115719557 27870000.000034771860 262864330.278146803379 1 60412.115364907 2024-04-12T02:46:07.527974+00:00 19994330.277673199773 27869999.999974943697 262864330.277644455433 1 60412.115376432 2024-04-12T02:46:08.523733+00:00 19994330.277858249843 27870000.000025264919 262864330.277879834175 1 60412.115388035 2024-04-12T02:46:09.526209+00:00 19994330.277945492417 27870000.000027321279 262864330.277969121933 1 60412.115399569 2024-04-12T02:46:10.522770+00:00 19994330.277754869312 27869999.999988082796 262864330.277739256620 1 60412.115411232 2024-04-12T02:46:11.530415+00:00 19994330.277960702777 27869999.999958395958 262864330.277915418148 1 60412.115422777 2024-04-12T02:46:12.527938+00:00 19994330.278169941157 27869999.999984048307 262864330.278150290251 1 60412.115434399 2024-04-12T02:46:13.532047+00:00 19994330.277947366238 27869999.999980758876 262864330.277924418449 1 60412.115445847 2024-04-12T02:46:14.521130+00:00 19994330.278046797961 27870000.000007022172 262864330.278050124645 1 60412.115457499 2024-04-12T02:46:15.527920+00:00 19994330.278018020093 27869999.999983396381 262864330.277997732162 1 60412.115469110 2024-04-12T02:46:16.531143+00:00 19994330.278084855527 27869999.999978471547 262864330.278059631586 1 60412.115480643 2024-04-12T02:46:17.527552+00:00 19994330.278082896024 27870000.000034209341 262864330.278113424778 1 60412.115492162 2024-04-12T02:46:18.522841+00:00 19994330.278019070625 27869999.999978046864 262864330.277993410826 1 60412.115503730 2024-04-12T02:46:19.522293+00:00 19994330.277980260551 27870000.000024572015 262864330.278001129627 1 60412.115515321 2024-04-12T02:46:20.523711+00:00 19994330.278153240681 27869999.999988500029 262864330.278138041496 1 60412.115526951 2024-04-12T02:46:21.528591+00:00 19994330.277876254171 27870000.000032283366 262864330.277904838324 1 60412.115538581 2024-04-12T02:46:22.533426+00:00 19994330.277964040637 27870000.000040728599 262864330.278001070023 1 60412.115550077 2024-04-12T02:46:23.526624+00:00 19994330.277966786176 27869999.999986656010 262864330.277949750423 1 60412.115561645 2024-04-12T02:46:24.526095+00:00 19994330.278004098684 27869999.999985888600 262864330.277986288071 1 60412.115573185 2024-04-12T02:46:25.523200+00:00 19994330.277952253819 27870000.000010196120 262864330.277958750725 1 60412.115584979 2024-04-12T02:46:26.542211+00:00 19994330.278111889958 27870000.000014305115 262864330.278122484684 1 60412.115596331 2024-04-12T02:46:27.522955+00:00 19994330.277844704688 27869999.999964732677 262864330.277805745602 1 60412.115607918 2024-04-12T02:46:28.524107+00:00 19994330.278162308037 27869999.999965481460 262864330.278124094009 1 60412.115619468 2024-04-12T02:46:29.521981+00:00 19994330.277980342507 27870000.000034701079 262864330.278011322021 1 60412.115631044 2024-04-12T02:46:30.522172+00:00 19994330.278136055917 27870000.000023633242 262864330.278155982494 1 60412.115642636 2024-04-12T02:46:31.523741+00:00 19994330.277959562838 27870000.000030785799 262864330.277986645699 1 60412.115654214 2024-04-12T02:46:32.524105+00:00 19994330.277995660901 27870000.000027634203 262864330.278019607067 1 60412.115665793 2024-04-12T02:46:33.524497+00:00 19994330.277948878706 27870000.000004373491 262864330.277949571609 1 60412.115677371 2024-04-12T02:46:34.524864+00:00 19994330.277883876115 27869999.999993782490 262864330.277873963118 1 60412.115688914 2024-04-12T02:46:35.522163+00:00 19994330.278005782515 27869999.999979026616 262864330.277981102467 1 60412.115700615 2024-04-12T02:46:36.533109+00:00 19994330.278158109635 27869999.999968722463 262864330.278123110533 1 60412.115712074 2024-04-12T02:46:37.523145+00:00 19994330.277872163802 27869999.999997731298 262864330.277866214514 1 60412.115723652 2024-04-12T02:46:38.523531+00:00 19994330.278178062290 27869999.999998681247 262864330.278173059225 1 60412.115735226 2024-04-12T02:46:39.523564+00:00 19994330.278005801141 27870000.000019159168 262864330.278021275997 1 60412.115746820 2024-04-12T02:46:40.525227+00:00 19994330.277874909341 27869999.999990873039 262864330.277862101793 1 60412.115758372 2024-04-12T02:46:41.523338+00:00 19994330.278077598661 27870000.000005498528 262864330.278079390526 1 60412.115769921 2024-04-12T02:46:42.521156+00:00 19994330.278153430670 27870000.000058844686 262864330.278208553791 1 60412.115781554 2024-04-12T02:46:43.526279+00:00 19994330.277920957655 27869999.999994169921 262864330.277911424637 1 60412.115793073 2024-04-12T02:46:44.521525+00:00 19994330.277868267149 27870000.000008095056 262864330.277872681618 1 60412.115804697 2024-04-12T02:46:45.525828+00:00 19994330.278047900647 27869999.999970797449 262864330.278014987707 1 60412.115816293 2024-04-12T02:46:46.527717+00:00 19994330.277962949127 27869999.999991569668 262864330.277950823307 1 60412.115827878 2024-04-12T02:46:47.528706+00:00 19994330.277866818011 27870000.000015500933 262864330.277878612280 1 60412.115839402 2024-04-12T02:46:48.524309+00:00 19994330.278011832386 27869999.999995663762 262864330.278003782034 1 60412.115851008 2024-04-12T02:46:49.527137+00:00 19994330.277987617999 27870000.000039111823 262864330.278023034334 1 60412.115862641 2024-04-12T02:46:50.532211+00:00 19994330.278179507703 27870000.000040549785 262864330.278216362000 1 60412.115874111 2024-04-12T02:46:51.523183+00:00 19994330.277815777808 27869999.999984476715 262864330.277796566486 1 60412.115885729 2024-04-12T02:46:52.526972+00:00 19994330.278143681586 27870000.000087756664 262864330.278227746487 1 60412.115897410 2024-04-12T02:46:53.536246+00:00 19994330.277825105935 27870000.000002365559 262864330.277823776007 1 60412.115908839 2024-04-12T02:46:54.523723+00:00 19994330.277902558446 27870000.000026129186 262864330.277925014496 1 60412.115920458 2024-04-12T02:46:55.527573+00:00 19994330.278178390115 27870000.000022824854 262864330.278197526932 1 60412.115932155 2024-04-12T02:46:56.538251+00:00 19994330.278064660728 27869999.999996859580 262864330.278057843447 1 60412.115943535 2024-04-12T02:46:57.521449+00:00 19994330.278148185462 27870000.000004116446 262864330.278148591518 1 60412.115955250 2024-04-12T02:46:58.533643+00:00 19994330.277927570045 27869999.999978743494 262864330.277902632952 1 60412.115966809 2024-04-12T02:46:59.532261+00:00 19994330.278141576797 27869999.999977815896 262864330.278115719557 1 60412.115978416 2024-04-12T02:47:00.535104+00:00 19994330.277877088636 27870000.000017896295 262864330.277891278267 1 60412.115990011 2024-04-12T02:47:01.536975+00:00 19994330.278040077537 27870000.000043205917 262864330.278079599142 1 60412.116001436 2024-04-12T02:47:02.524084+00:00 19994330.277883570641 27870000.000001665205 262864330.277881532907 1 60412.116012970 2024-04-12T02:47:03.520643+00:00 19994330.278093300760 27870000.000014837831 262864330.278104454279 1 60412.116024560 2024-04-12T02:47:04.522002+00:00 19994330.278026375920 27869999.999990522861 262864330.278013199568 1 60412.116036141 2024-04-12T02:47:05.522629+00:00 19994330.277654249221 27869999.999961901456 262864330.277612477541 1 60412.116047707 2024-04-12T02:47:06.521878+00:00 19994330.278134893626 27870000.000008098781 262864330.278139293194 1 60412.116059320 2024-04-12T02:47:07.525246+00:00 19994330.278138510883 27869999.999970071018 262864330.278104901314 1 60412.116070996 2024-04-12T02:47:08.534069+00:00 19994330.277980361134 27870000.000009804964 262864330.277986466885 1 60412.116082428 2024-04-12T02:47:09.521740+00:00 19994330.278048165143 27869999.999961126596 262864330.278005599976 1 60412.116093973 2024-04-12T02:47:10.519223+00:00 19994330.278054699302 27870000.000024601817 262864330.278075635433 1 60412.116105567 2024-04-12T02:47:11.520955+00:00 19994330.278034221381 27870000.000027019531 262864330.278057545424 1 60412.116117139 2024-04-12T02:47:12.520820+00:00 19994330.277946405113 27870000.000007938594 262864330.277950644493 1 60412.116129019 2024-04-12T02:47:13.547227+00:00 19994330.278109814972 27870000.000032857060 262864330.278138965368 1 60412.116140354 2024-04-12T02:47:14.526619+00:00 19994330.278084002435 27870000.000020999461 262864330.278101325035 1 60412.116152068 2024-04-12T02:47:15.538653+00:00 19994330.278053745627 27869999.999993272126 262864330.278043329716 1 60412.116163578 2024-04-12T02:47:16.533105+00:00 19994330.277877070010 27869999.999989483505 262864330.277862846851 1 60412.116175115 2024-04-12T02:47:17.529906+00:00 19994330.278142955154 27869999.999991018325 262864330.278130292892 1 60412.116186670 2024-04-12T02:47:18.528317+00:00 19994330.277824606746 27869999.999970305711 262864330.277791231871 1 60412.116198210 2024-04-12T02:47:19.525369+00:00 19994330.277872763574 27869999.999906498939 262864330.277775585651 1 60412.116210015 2024-04-12T02:47:20.545251+00:00 19994330.277971755713 27869999.999975822866 262864330.277943879366 1 60412.116221448 2024-04-12T02:47:21.533114+00:00 19994330.278007730842 27870000.000011600554 262864330.278015613556 1 60412.116232896 2024-04-12T02:47:22.522249+00:00 19994330.277953032404 27870000.000023867935 262864330.277973204851 1 60412.116244480 2024-04-12T02:47:23.523105+00:00 19994330.278192803264 27869999.999969020486 262864330.278158128262 1 60412.116256034 2024-04-12T02:47:24.521321+00:00 19994330.278084512800 27870000.000018768013 262864330.278099596500 1 60412.116267762 2024-04-12T02:47:25.534653+00:00 19994330.277810148895 27870000.000033337623 262864330.277839809656 1 60412.116279350 2024-04-12T02:47:26.535837+00:00 19994330.277935057878 27869999.999991748482 262864330.277923107147 1 60412.116290800 2024-04-12T02:47:27.525104+00:00 19994330.277967028320 27869999.999977182597 262864330.277940511703 1 60412.116302367 2024-04-12T02:47:28.524491+00:00 19994330.278291013092 27870000.000076822937 262864330.278364151716 1 60412.116313926 2024-04-12T02:47:29.523253+00:00 19994330.278034944087 27869999.999996867031 262864330.278028130531 1 60412.116325550 2024-04-12T02:47:30.527476+00:00 19994330.277897782624 27869999.999963410199 262864330.277857482433 1 60412.116337214 2024-04-12T02:47:31.535305+00:00 19994330.277977965772 27870000.000040706247 262864330.278014987707 1 60412.116348687 2024-04-12T02:47:32.526560+00:00 19994330.278022620827 27870000.000017881393 262864330.278036803007 1 60412.116360264 2024-04-12T02:47:33.526839+00:00 19994330.277856443077 27869999.999979253858 262864330.277832001448 1 60412.116371849 2024-04-12T02:47:34.527755+00:00 19994330.278111666441 27870000.000030755997 262864330.278138726950 1 60412.116383454 2024-04-12T02:47:35.530462+00:00 19994330.277856476605 27869999.999976966530 262864330.277829736471 1 60412.116395056 2024-04-12T02:47:36.532815+00:00 19994330.278107039630 27870000.000018808991 262864330.278122156858 1 60412.116406657 2024-04-12T02:47:37.535148+00:00 19994330.277916859835 27870000.000020261854 262864330.277933418751 1 60412.116418126 2024-04-12T02:47:38.526060+00:00 19994330.278141632676 27870000.000010415912 262864330.278148353100 1 60412.116429931 2024-04-12T02:47:39.546081+00:00 19994330.278166703880 27870000.000011883676 262864330.278174906969 1 60412.116441354 2024-04-12T02:47:40.533013+00:00 19994330.277869485319 27870000.000028539449 262864330.277894347906 1 60412.116453026 2024-04-12T02:47:41.541432+00:00 19994330.277901541442 27869999.999928783625 262864330.277826607227 1 60412.116464413 2024-04-12T02:47:42.525283+00:00 19994330.278131995350 27870000.000004325062 262864330.278132617474 1 60412.116475965 2024-04-12T02:47:43.523366+00:00 19994330.277908667922 27870000.000038515776 262864330.277943491936 1 60412.116487630 2024-04-12T02:47:44.531262+00:00 19994330.278084177524 27869999.999996770173 262864330.278077274561 1 60412.116499236 2024-04-12T02:47:45.533957+00:00 19994330.277954112738 27870000.000021208078 262864330.277971625328 1 60412.116510756 2024-04-12T02:47:46.529325+00:00 19994330.277949310839 27870000.000037297606 262864330.277982920408 1 60412.116522298 2024-04-12T02:47:47.526557+00:00 19994330.278095353395 27870000.000018090010 262864330.278109759092 1 60412.116533893 2024-04-12T02:47:48.528337+00:00 19994330.278050009161 27870000.000011045486 262864330.278057366610 1 60412.116545584 2024-04-12T02:47:49.538486+00:00 19994330.277935408056 27869999.999982785434 262864330.277914494276 1 60412.116556994 2024-04-12T02:47:50.524272+00:00 19994330.277987215668 27870000.000014822930 262864330.277998328209 1 60412.116568716 2024-04-12T02:47:51.537070+00:00 19994330.277900297195 27869999.999978214502 262864330.277874827385 1 60412.116580172 2024-04-12T02:47:52.526890+00:00 19994330.278047420084 27869999.999965105206 262864330.278008818626 1 60412.116591806 2024-04-12T02:47:53.532010+00:00 19994330.278089500964 27870000.000013425946 262864330.278099209070 1 60412.116603262 2024-04-12T02:47:54.521859+00:00 19994330.277998361737 27869999.999985437840 262864330.277980089188 1 60412.116614877 2024-04-12T02:47:55.525419+00:00 19994330.277896717191 27869999.999990947545 262864330.277883946896 1 60412.116626538 2024-04-12T02:47:56.532895+00:00 19994330.278076913208 27869999.999983999878 262864330.278057217598 1 60412.116638024 2024-04-12T02:47:57.525304+00:00 19994330.278018709272 27869999.999998193234 262864330.278013199568 1 60412.116649636 2024-04-12T02:47:58.528522+00:00 19994330.277971196920 27869999.999980684370 262864330.277948200703 1 60412.116661138 2024-04-12T02:47:59.522343+00:00 19994330.277869347483 27870000.000060349703 262864330.277925997972 1 60412.116672810 2024-04-12T02:48:00.530756+00:00 19994330.277871772647 27869999.999944534153 262864330.277812600136 1 60412.116684743 2024-04-12T02:48:01.561794+00:00 19994330.278069354594 27869999.999963581562 262864330.278029233217 1 60412.116695908 2024-04-12T02:48:02.526429+00:00 19994330.278119135648 27870000.000003729016 262864330.278119176626 1 60412.116707494 2024-04-12T02:48:03.527439+00:00 19994330.277998425066 27869999.999968383461 262864330.277963101864 1 60412.116719068 2024-04-12T02:48:04.527492+00:00 19994330.277952540666 27870000.000017780811 262864330.277966648340 1 60412.116730643 2024-04-12T02:48:05.527499+00:00 19994330.278035636991 27869999.999955233186 262864330.277987182140 1 60412.116742198 2024-04-12T02:48:06.525928+00:00 19994330.278040625155 27870000.000016421080 262864330.278053343296 1 60412.116753865 2024-04-12T02:48:07.533944+00:00 19994330.277945540845 27870000.000008828938 262864330.277950674295 1 60412.116765332 2024-04-12T02:48:08.524720+00:00 19994330.278036084026 27870000.000016868114 262864330.278049260378 1 60412.116776999 2024-04-12T02:48:09.532718+00:00 19994330.277906969190 27869999.999986678362 262864330.277889966965 1 60412.116788557 2024-04-12T02:48:10.531321+00:00 19994330.277902208269 27870000.000025440007 262864330.277923971415 1 60412.116800130 2024-04-12T02:48:11.531244+00:00 19994330.277965880930 27869999.999973699450 262864330.277935892344 1 60412.116811645 2024-04-12T02:48:12.526098+00:00 19994330.278016939759 27869999.999988120049 262864330.278001368046 1 60412.116823271 2024-04-12T02:48:13.530616+00:00 19994330.277926564217 27869999.999941222370 262864330.277864098549 1 60412.116834969 2024-04-12T02:48:14.541326+00:00 19994330.277957186103 27870000.000006306916 262864330.277959823608 1 60412.116846452 2024-04-12T02:48:15.533446+00:00 19994330.277890805155 27869999.999999031425 262864330.277886152267 1 60412.116857911 2024-04-12T02:48:16.523506+00:00 19994330.277975920588 27869999.999981924891 262864330.277954161167 1 60412.116869698 2024-04-12T02:48:17.541942+00:00 19994330.278067026287 27870000.000045474619 262864330.278108805418 1 60412.116881073 2024-04-12T02:48:18.524720+00:00 19994330.277963306755 27869999.999992884696 262864330.277952492237 1 60412.116892637 2024-04-12T02:48:19.523826+00:00 19994330.278153847903 27870000.000009361655 262864330.278159499168 1 60412.116904200 2024-04-12T02:48:20.522844+00:00 19994330.277940340340 27870000.000028092414 262864330.277964740992 1 60412.116915760 2024-04-12T02:48:21.521622+00:00 19994330.278009317815 27869999.999985173345 262864330.277990788221 1 60412.116927330 2024-04-12T02:48:22.521353+00:00 19994330.277841679752 27869999.999979522079 262864330.277817517519 1 60412.116938934 2024-04-12T02:48:23.523898+00:00 19994330.278096280992 27869999.999998599291 262864330.278091192245 1 60412.116950540 2024-04-12T02:48:24.526692+00:00 19994330.277951698750 27869999.999960578978 262864330.277908563614 1 60412.116962100 2024-04-12T02:48:25.525457+00:00 19994330.277912795544 27869999.999977283180 262864330.277886390686 1 60412.116973630 2024-04-12T02:48:26.521652+00:00 19994330.278095826507 27869999.999972682446 262864330.278064787388 1 60412.116985247 2024-04-12T02:48:27.525376+00:00 19994330.278014168143 27870000.000006657094 262864330.278017103672 1 60412.116996806 2024-04-12T02:48:28.524067+00:00 19994330.277843743563 27869999.999935869128 262864330.277775913477 1 60412.117008410 2024-04-12T02:48:29.526643+00:00 19994330.277878604829 27870000.000034775585 262864330.277909696102 1 60412.117019915 2024-04-12T02:48:30.520630+00:00 19994330.278204444796 27870000.000033095479 262864330.278233826160 1 60412.117031550 2024-04-12T02:48:31.525901+00:00 19994330.278154324740 27870000.000027086586 262864330.278177708387 1 60412.117043263 2024-04-12T02:48:32.537959+00:00 19994330.277695082128 27869999.999967887998 262864330.277659267187 1 60412.117054745 2024-04-12T02:48:33.529947+00:00 19994330.278018083423 27870000.000026997179 262864330.278041392565 1 60412.117066266 2024-04-12T02:48:34.525367+00:00 19994330.277956116945 27869999.999960925430 262864330.277913361788 1 60412.117077811 2024-04-12T02:48:35.522841+00:00 19994330.278022609651 27869999.999985262752 262864330.278004199266 1 60412.117089515 2024-04-12T02:48:36.534113+00:00 19994330.277968563139 27869999.999946933240 262864330.277911782265 1 60412.117101059 2024-04-12T02:48:37.531499+00:00 19994330.278099022806 27870000.000036355108 262864330.278131693602 1 60412.117112583 2024-04-12T02:48:38.527219+00:00 19994330.277992680669 27870000.000000167638 262864330.277989149094 1 60412.117124260 2024-04-12T02:48:39.536067+00:00 19994330.278152149171 27870000.000064980239 262864330.278213411570 1 60412.117135664 2024-04-12T02:48:40.521341+00:00 19994330.277780801058 27869999.999977149069 262864330.277754247189 1 60412.117147239 2024-04-12T02:48:41.521431+00:00 19994330.278114750981 27870000.000046774745 262864330.278157830238 1 60412.117158816 2024-04-12T02:48:42.521678+00:00 19994330.278029590845 27870000.000044450164 262864330.278070360422 1 60412.117170408 2024-04-12T02:48:43.523228+00:00 19994330.278088878840 27870000.000029452145 262864330.278114616871 1 60412.117181972 2024-04-12T02:48:44.522388+00:00 19994330.277862701565 27870000.000019125640 262864330.277878135443 1 60412.117193568 2024-04-12T02:48:45.524250+00:00 19994330.278071261942 27870000.000001832843 262864330.278069406748 1 60412.117205138 2024-04-12T02:48:46.523975+00:00 19994330.278008021414 27869999.999983381480 262864330.277987688780 1 60412.117216691 2024-04-12T02:48:47.522101+00:00 19994330.277982618660 27869999.999980624765 262864330.277959555387 1 60412.117228312 2024-04-12T02:48:48.526156+00:00 19994330.278083533049 27870000.000006105751 262864330.278085947037 1 60412.117239861 2024-04-12T02:48:49.523995+00:00 19994330.277979925275 27870000.000006604940 262864330.277982831001 1 60412.117251400 2024-04-12T02:48:50.520982+00:00 19994330.278022926301 27870000.000053793192 262864330.278073012829 1 60412.117262972 2024-04-12T02:48:51.520797+00:00 19994330.277957528830 27869999.999995585531 262864330.277949422598 1 60412.117274560 2024-04-12T02:48:52.522009+00:00 19994330.278052993119 27870000.000031694770 262864330.278080999851 1 60412.117286167 2024-04-12T02:48:53.524807+00:00 19994330.277826961130 27869999.999963384122 262864330.277786642313 1 60412.117297833 2024-04-12T02:48:54.532813+00:00 19994330.277999553829 27870000.000021997839 262864330.278017848730 1 60412.117309429 2024-04-12T02:48:55.534689+00:00 19994330.277966823429 27870000.000000257045 262864330.277963399887 1 60412.117320955 2024-04-12T02:48:56.530537+00:00 19994330.277887694538 27869999.999990288168 262864330.277874290943 1 60412.117332446 2024-04-12T02:48:57.523380+00:00 19994330.278037860990 27869999.999972980469 262864330.278007149696 1 60412.117344163 2024-04-12T02:48:58.535668+00:00 19994330.277955297381 27869999.999964252114 262864330.277915835381 1 60412.117355712 2024-04-12T02:48:59.533510+00:00 19994330.277931492776 27869999.999967668205 262864330.277895450592 1 60412.117367201 2024-04-12T02:49:00.526205+00:00 19994330.278080560267 27870000.000001810491 262864330.278078675270 1 60412.117378791 2024-04-12T02:49:01.527534+00:00 19994330.277919895947 27869999.999992355704 262864330.277908563614 1 60412.117390320 2024-04-12T02:49:02.523624+00:00 19994330.278028383851 27870000.000004179776 262864330.278028845787 1 60412.117401899 2024-04-12T02:49:03.524049+00:00 19994330.278051164001 27870000.000009521842 262864330.278057008982 1 60412.117413452 2024-04-12T02:49:04.522292+00:00 19994330.277912352234 27869999.999987497926 262864330.277896136045 1 60412.117425021 2024-04-12T02:49:05.521829+00:00 19994330.277964185923 27869999.999957211316 262864330.277917683125 1 60412.117436591 2024-04-12T02:49:06.521456+00:00 19994330.278093717992 27869999.999974962324 262864330.278064996004 1 60412.117448191 2024-04-12T02:49:07.523727+00:00 19994330.278036836535 27869999.999976623803 262864330.278009772301 1 60412.117459743 2024-04-12T02:49:08.521843+00:00 19994330.277971263975 27869999.999970629811 262864330.277938187122 1 60412.117471373 2024-04-12T02:49:09.526581+00:00 19994330.277986876667 27869999.999987609684 262864330.277970790863 1 60412.117482934 2024-04-12T02:49:10.525465+00:00 19994330.278003696352 27870000.000016715378 262864330.278016716242 1 60412.117494470 2024-04-12T02:49:11.522234+00:00 19994330.277749031782 27870000.000024713576 262864330.277770042419 1 60412.117506033 2024-04-12T02:49:12.521270+00:00 19994330.278147976846 27870000.000029675663 262864330.278173953295 1 60412.117517614 2024-04-12T02:49:13.521837+00:00 19994330.277988996357 27869999.999972566962 262864330.277957886457 1 60412.117529275 2024-04-12T02:49:14.529345+00:00 19994330.278109826148 27870000.000006098300 262864330.278112232685 1 60412.117540790 2024-04-12T02:49:15.524221+00:00 19994330.277837861329 27869999.999998807907 262864330.277832984924 1 60412.117552386 2024-04-12T02:49:16.526135+00:00 19994330.278197079897 27869999.999997239560 262864330.278190612793 1 60412.117563894 2024-04-12T02:49:17.520408+00:00 19994330.277825262398 27870000.000001907349 262864330.277823477983 1 60412.117575588 2024-04-12T02:49:18.530816+00:00 19994330.278170004487 27870000.000002402812 262864330.278168737888 1 60412.117587159 2024-04-12T02:49:19.530579+00:00 19994330.277754858136 27869999.999989531934 262864330.277740716934 1 60412.117598749 2024-04-12T02:49:20.531931+00:00 19994330.278154205531 27870000.000022877008 262864330.278173387051 1 60412.117610360 2024-04-12T02:49:21.535042+00:00 19994330.277926202863 27870000.000018946826 262864330.277941465378 1 60412.117621984 2024-04-12T02:49:22.539471+00:00 19994330.278144422919 27869999.999977167696 262864330.278117895126 1 60412.117633546 2024-04-12T02:49:23.538331+00:00 19994330.277944993228 27869999.999973997474 262864330.277915298939 1 60412.117644976 2024-04-12T02:49:24.525951+00:00 19994330.278094213456 27870000.000030338764 262864330.278120845556 1 60412.117656561 2024-04-12T02:49:25.526832+00:00 19994330.277846701443 27870000.000058900565 262864330.277901887894 1 60412.117668289 2024-04-12T02:49:26.540130+00:00 19994330.278000842780 27870000.000012129545 262864330.278009265661 1 60412.117679751 2024-04-12T02:49:27.530532+00:00 19994330.278146412224 27869999.999962177128 262864330.278104901314 1 60412.117691305 2024-04-12T02:49:28.528808+00:00 19994330.278076071292 27870000.000016018748 262864330.278088420630 1 60412.117702804 2024-04-12T02:49:29.522239+00:00 19994330.278315097094 27870000.000011067837 262864330.278322458267 1 60412.117714548 2024-04-12T02:49:30.536896+00:00 19994330.277947962284 27869999.999986380339 262864330.277930647135 1 60412.117726006 2024-04-12T02:49:31.526885+00:00 19994330.277724910527 27870000.000026881695 262864330.277748107910 1 60412.117737543 2024-04-12T02:49:32.523716+00:00 19994330.278107479215 27869999.999941848218 262864330.278045654297 1 60412.117749149 2024-04-12T02:49:33.526453+00:00 19994330.278023477644 27869999.999997835606 262864330.278017610312 1 60412.117760718 2024-04-12T02:49:34.526004+00:00 19994330.277962379158 27870000.000006884336 262864330.277965575457 1 60412.117772419 2024-04-12T02:49:35.536974+00:00 19994330.278105482459 27870000.000001616776 262864330.278103411198 1 60412.117783968 2024-04-12T02:49:36.534845+00:00 19994330.278019357473 27870000.000024773180 262864330.278040438890 1 60412.117795474 2024-04-12T02:49:37.528928+00:00 19994330.278049256653 27869999.999998696148 262864330.278044253588 1 60412.117807064 2024-04-12T02:49:38.530306+00:00 19994330.278022110462 27869999.999979548156 262864330.277997970581 1 60412.117818611 2024-04-12T02:49:39.527950+00:00 19994330.277960781008 27870000.000003144145 262864330.277960240841 1 60412.117830445 2024-04-12T02:49:40.550412+00:00 19994330.278052277863 27869999.999988924712 262864330.278037488461 1 60412.117841765 2024-04-12T02:49:41.528505+00:00 19994330.278077017516 27870000.000021010637 262864330.278094321489 1 60412.117853310 2024-04-12T02:49:42.525987+00:00 19994330.278135169297 27870000.000002179295 262864330.278133660555 1 60412.117864945 2024-04-12T02:49:43.531235+00:00 19994330.278041657060 27869999.999993711710 262864330.278031677008 1 60412.117876511 2024-04-12T02:49:44.530513+00:00 19994330.277907762676 27870000.000004116446 262864330.277908176184 1 60412.117888049 2024-04-12T02:49:45.527428+00:00 19994330.278214342892 27870000.000027470291 262864330.278238117695 1 60412.117899669 2024-04-12T02:49:46.531395+00:00 19994330.277743775398 27869999.999998360872 262864330.277738451958 1 60412.117911185 2024-04-12T02:49:47.526394+00:00 19994330.278175167739 27870000.000073246658 262864330.278244733810 1 60412.117922813 2024-04-12T02:49:48.530993+00:00 19994330.278001930565 27869999.999987129122 262864330.277985364199 1 60412.117934369 2024-04-12T02:49:49.529521+00:00 19994330.278210684657 27870000.000016041100 262864330.278223037720 1 60412.117945864 2024-04-12T02:49:50.522689+00:00 19994330.277896355838 27869999.999956745654 262864330.277849406004 1 60412.117957539 2024-04-12T02:49:51.531358+00:00 19994330.278085906059 27869999.999976031482 262864330.278058260679 1 60412.117969205 2024-04-12T02:49:52.539278+00:00 19994330.278074022382 27870000.000018905848 262864330.278089225292 1 60412.117980718 2024-04-12T02:49:53.534016+00:00 19994330.278078444302 27869999.999997500330 262864330.278072237968 1 60412.117992314 2024-04-12T02:49:54.535924+00:00 19994330.278057228774 27869999.999988477677 262864330.278041988611 1 60412.118003882 2024-04-12T02:49:55.535386+00:00 19994330.278005722910 27870000.000025916845 262864330.278027951717 1 60412.118015550 2024-04-12T02:49:56.543510+00:00 19994330.277862060815 27869999.999972250313 262864330.277830630541 1 60412.118026952 2024-04-12T02:49:57.528638+00:00 19994330.277926951647 27870000.000001180917 262864330.277924448252 1 60412.118038575 2024-04-12T02:49:58.532858+00:00 19994330.277910675853 27870000.000017326325 262864330.277924299240 1 60412.118050059 2024-04-12T02:49:59.525106+00:00 19994330.278185572475 27869999.999997317791 262864330.278179198503 1 60412.118061726 2024-04-12T02:50:00.533119+00:00 19994330.277859468013 27869999.999952115119 262864330.277807891369 1 60412.118073285 2024-04-12T02:50:01.531805+00:00 19994330.277864404023 27870000.000006765127 262864330.277867466211 1 60412.118084972 2024-04-12T02:50:02.541588+00:00 19994330.277866382152 27870000.000012192875 262864330.277874886990 1 60412.118096428 2024-04-12T02:50:03.531325+00:00 19994330.278030965477 27869999.999998796731 262864330.278026074171 1 60412.118107996 2024-04-12T02:50:04.530862+00:00 19994330.278077546507 27870000.000026937574 262864330.278100788593 1 60412.118119580 2024-04-12T02:50:05.531722+00:00 19994330.278038717806 27869999.999979104847 262864330.278014123440 1 60412.118131068 2024-04-12T02:50:06.524270+00:00 19994330.278083719313 27869999.999979801476 262864330.278059810400 1 60412.118142648 2024-04-12T02:50:07.524801+00:00 19994330.277796071023 27870000.000008225441 262864330.277800589800 1 60412.118154263 2024-04-12T02:50:08.528343+00:00 19994330.278188236058 27870000.000012703240 262864330.278197228909 1 60412.118165795 2024-04-12T02:50:09.524692+00:00 19994330.277825627476 27870000.000014323741 262864330.277836263180 1 60412.118177425 2024-04-12T02:50:10.529498+00:00 19994330.278214938939 27870000.000027805567 262864330.278239041567 1 60412.118188945 2024-04-12T02:50:11.524851+00:00 19994330.278145898134 27870000.000033468008 262864330.278175681829 1 60412.118200495 2024-04-12T02:50:12.522808+00:00 19994330.277999874204 27869999.999986097217 262864330.277982294559 1 60412.118212092 2024-04-12T02:50:13.524729+00:00 19994330.278094314039 27869999.999993696809 262864330.278084307909 1 60412.118223650 2024-04-12T02:50:14.523341+00:00 19994330.277793038636 27869999.999989964068 262864330.277779310942 1 60412.118235280 2024-04-12T02:50:15.528170+00:00 19994330.277939066291 27869999.999957319349 262864330.277892708778 1 60412.118246767 2024-04-12T02:50:16.520674+00:00 19994330.278141420335 27869999.999991793185 262864330.278129518032 1 60412.118258337 2024-04-12T02:50:17.520321+00:00 19994330.277787443250 27870000.000032477081 262864330.277816236019 1 60412.118269915 2024-04-12T02:50:18.520683+00:00 19994330.278050340712 27870000.000024463981 262864330.278071105480 1 60412.118281526 2024-04-12T02:50:19.523896+00:00 19994330.278232026845 27870000.000001780689 262864330.278230130672 1 60412.118293140 2024-04-12T02:50:20.527273+00:00 19994330.277795523405 27870000.000019874424 262864330.277811706066 1 60412.118304638 2024-04-12T02:50:21.520691+00:00 19994330.278139255941 27870000.000033758581 262864330.278169333935 1 60412.118316247 2024-04-12T02:50:22.523701+00:00 19994330.277983400971 27869999.999957986176 262864330.277937680483 1 60412.118327812 2024-04-12T02:50:23.523001+00:00 19994330.277986705303 27869999.999996367842 262864330.277979373932 1 60412.118339373 2024-04-12T02:50:24.521825+00:00 19994330.277792450041 27870000.000000905246 262864330.277789652348 1 60412.118350955 2024-04-12T02:50:25.522491+00:00 19994330.278180398047 27869999.999979339540 262864330.278156042099 1 60412.118362556 2024-04-12T02:50:26.524838+00:00 19994330.277927245945 27869999.999989107251 262864330.277912646532 1 60412.118374089 2024-04-12T02:50:27.521303+00:00 19994330.278124716133 27870000.000027101487 262864330.278148114681 1 60412.118385660 2024-04-12T02:50:28.521011+00:00 19994330.277962945402 27869999.999972444028 262864330.277931690216 1 60412.118397239 2024-04-12T02:50:29.521399+00:00 19994330.277906306088 27869999.999993752688 262864330.277896344662 1 60412.118408898 2024-04-12T02:50:30.528817+00:00 19994330.278126515448 27870000.000027168542 262864330.278149992228 1 60412.118420397 2024-04-12T02:50:31.522350+00:00 19994330.278127901256 27870000.000021606684 262864330.278145819902 1 60412.118431979 2024-04-12T02:50:32.523006+00:00 19994330.277961846441 27869999.999999076128 262864330.277957230806 1 60412.118443547 2024-04-12T02:50:33.522480+00:00 19994330.277817472816 27869999.999976061285 262864330.277789831161 1 60412.118455231 2024-04-12T02:50:34.531935+00:00 19994330.277757726610 27869999.999964430928 262864330.277718454599 1 60412.118466678 2024-04-12T02:50:35.520979+00:00 19994330.277965892106 27869999.999976608902 262864330.277938812971 1 60412.118478315 2024-04-12T02:50:36.526423+00:00 19994330.277909502387 27869999.999974470586 262864330.277880251408 1 60412.118490006 2024-04-12T02:50:37.536551+00:00 19994330.278047610074 27870000.000018484890 262864330.278062403202 1 60412.118501477 2024-04-12T02:50:38.527584+00:00 19994330.277855422348 27870000.000019930303 262864330.277871668339 1 60412.118513059 2024-04-12T02:50:39.528267+00:00 19994330.277850817889 27869999.999960001558 262864330.277807116508 1 60412.118524670 2024-04-12T02:50:40.531507+00:00 19994330.278106473386 27870000.000014394522 262864330.278117179871 1 60412.118536146 2024-04-12T02:50:41.523004+00:00 19994330.277969952673 27870000.000008177012 262864330.277974426746 1 60412.118547698 2024-04-12T02:50:42.521054+00:00 19994330.278100803494 27870000.000025384128 262864330.278122484684 1 60412.118559289 2024-04-12T02:50:43.522527+00:00 19994330.277941498905 27870000.000006403774 262864330.277944207191 1 60412.118570844 2024-04-12T02:50:44.520893+00:00 19994330.278206322342 27869999.999999858439 262864330.278202474117 1 60412.118582423 2024-04-12T02:50:45.521325+00:00 19994330.278129171580 27869999.999989513308 262864330.278114974499 1 60412.118594078 2024-04-12T02:50:46.528374+00:00 19994330.277861028910 27870000.000009771436 262864330.277867108583 1 60412.118605631 2024-04-12T02:50:47.526564+00:00 19994330.278189033270 27870000.000048190355 262864330.278233528137 1 60412.118617246 2024-04-12T02:50:48.530032+00:00 19994330.277973424643 27870000.000008873641 262864330.277978599072 1 60412.118628836 2024-04-12T02:50:49.531406+00:00 19994330.277907006443 27870000.000003688037 262864330.277907013893 1 60412.118640428 2024-04-12T02:50:50.533028+00:00 19994330.278178349137 27870000.000001706183 262864330.278176367283 1 60412.118652056 2024-04-12T02:50:51.537630+00:00 19994330.278046045452 27870000.000021610409 262864330.278063952923 1 60412.118663551 2024-04-12T02:50:52.530830+00:00 19994330.277997341007 27869999.999983727932 262864330.277977377176 1 60412.118675191 2024-04-12T02:50:53.536526+00:00 19994330.277924403548 27870000.000021636486 262864330.277942359447 1 60412.118686617 2024-04-12T02:50:54.523707+00:00 19994330.278055235744 27869999.999977186322 262864330.278028726578 1 60412.118698259 2024-04-12T02:50:55.529550+00:00 19994330.277967851609 27869999.999951168895 262864330.277915328741 1 60412.118709801 2024-04-12T02:50:56.526771+00:00 19994330.278186533600 27869999.999985422939 262864330.278168261051 1 60412.118721363 2024-04-12T02:50:57.525767+00:00 19994330.277867294848 27869999.999979432672 262864330.277843028307 1 60412.118732976 2024-04-12T02:50:58.529110+00:00 19994330.277817707509 27869999.999965757132 262864330.277779757977 1 60412.118744564 2024-04-12T02:50:59.530316+00:00 19994330.278111100197 27869999.999994620681 262864330.278102040291 1 60412.118756190 2024-04-12T02:51:00.534862+00:00 19994330.277898479253 27870000.000020217150 262864330.277915000916 1 60412.118767652 2024-04-12T02:51:01.525151+00:00 19994330.278058320284 27870000.000001437962 262864330.278056055307 1 60412.118779311 2024-04-12T02:51:02.532471+00:00 19994330.277966592461 27870000.000032439828 262864330.277995318174 1 60412.118790800 2024-04-12T02:51:03.525132+00:00 19994330.278097990900 27869999.999983735383 262864330.278078019619 1 60412.118802370 2024-04-12T02:51:04.524723+00:00 19994330.277913156897 27869999.999956041574 262864330.277865499258 1 60412.118813929 2024-04-12T02:51:05.523438+00:00 19994330.278063964099 27870000.000020965934 262864330.278081238270 1 60412.118825510 2024-04-12T02:51:06.524050+00:00 19994330.278038211167 27870000.000014357269 262864330.278048872948 1 60412.118837157 2024-04-12T02:51:07.530347+00:00 19994330.278063762933 27869999.999981351197 262864330.278041422367 1 60412.118848632 2024-04-12T02:51:08.521797+00:00 19994330.277998168021 27869999.999988123775 262864330.277982622385 1 60412.118860193 2024-04-12T02:51:09.520678+00:00 19994330.277868982404 27869999.999966740608 262864330.277832031250 1 60412.118871823 2024-04-12T02:51:10.525519+00:00 19994330.278089750558 27870000.000020492822 262864330.278106570244 1 60412.118883417 2024-04-12T02:51:11.527227+00:00 19994330.278015524149 27869999.999954309314 262864330.277966141701 1 60412.118894995 2024-04-12T02:51:12.527595+00:00 19994330.278239689767 27870000.000026114285 262864330.278262108564 1 60412.118906522 2024-04-12T02:51:13.523535+00:00 19994330.278150457889 27870000.000009685755 262864330.278156459332 1 60412.118918065 2024-04-12T02:51:14.520794+00:00 19994330.277921687812 27869999.999971270561 262864330.277889251709 1 60412.118929649 2024-04-12T02:51:15.521656+00:00 19994330.278070010245 27870000.000011093915 262864330.278077393770 1 60412.118941221 2024-04-12T02:51:16.521535+00:00 19994330.277944833040 27869999.999957259744 262864330.277898401022 1 60412.118952857 2024-04-12T02:51:17.526828+00:00 19994330.278217688203 27869999.999978724867 262864330.278192698956 1 60412.118964375 2024-04-12T02:51:18.521974+00:00 19994330.277849927545 27869999.999954130501 262864330.277800381184 1 60412.118975939 2024-04-12T02:51:19.521100+00:00 19994330.277997702360 27869999.999973770231 262864330.277967780828 1 60412.118987551 2024-04-12T02:51:20.524442+00:00 19994330.277866136283 27870000.000018283725 262864330.277880728245 1 60412.118999161 2024-04-12T02:51:21.527491+00:00 19994330.278036676347 27870000.000005111098 262864330.278038114309 1 60412.119010649 2024-04-12T02:51:22.520065+00:00 19994330.278061762452 27869999.999991159886 262864330.278049230576 1 60412.119022274 2024-04-12T02:51:23.524471+00:00 19994330.277975860983 27869999.999987494200 262864330.277959644794 1 60412.119033815 2024-04-12T02:51:24.521624+00:00 19994330.277964819223 27869999.999970551580 262864330.277931690216 1 60412.119045387 2024-04-12T02:51:25.521445+00:00 19994330.277773980051 27870000.000027462840 262864330.277797758579 1 60412.119056991 2024-04-12T02:51:26.524017+00:00 19994330.278017990291 27870000.000004757196 262864330.278019070625 1 60412.119068800 2024-04-12T02:51:27.544283+00:00 19994330.278068207204 27869999.999978408217 262864330.278042942286 1 60412.119080200 2024-04-12T02:51:28.529287+00:00 19994330.277961555868 27869999.999986086041 262864330.277943938971 1 60412.119091738 2024-04-12T02:51:29.526169+00:00 19994330.277985300869 27869999.999998401850 262864330.277979999781 1 60412.119103407 2024-04-12T02:51:30.534308+00:00 19994330.278098005801 27870000.000026643276 262864330.278120964766 1 60412.119114923 2024-04-12T02:51:31.529394+00:00 19994330.277741465718 27869999.999963536859 262864330.277701288462 1 60412.119126448 2024-04-12T02:51:32.525105+00:00 19994330.277837242931 27870000.000037860125 262864330.277871400118 1 60412.119137990 2024-04-12T02:51:33.522383+00:00 19994330.278015695512 27870000.000020891428 262864330.278032898903 1 60412.119149653 2024-04-12T02:51:34.530015+00:00 19994330.277995627373 27869999.999969128519 262864330.277961045504 1 60412.119161278 2024-04-12T02:51:35.534415+00:00 19994330.278222188354 27870000.000049132854 262864330.278267621994 1 60412.119172846 2024-04-12T02:51:36.533897+00:00 19994330.277967877686 27869999.999986927956 262864330.277951091528 1 60412.119184284 2024-04-12T02:51:37.522141+00:00 19994330.277898415923 27870000.000024102628 262864330.277918815613 1 60412.119195854 2024-04-12T02:51:38.521831+00:00 19994330.278090663254 27869999.999996744096 262864330.278083711863 1 60412.119207420 2024-04-12T02:51:39.521067+00:00 19994330.277856774628 27869999.999985739589 262864330.277838826180 1 60412.119218991 2024-04-12T02:51:40.520819+00:00 19994330.278028290719 27869999.999959725887 262864330.277984321117 1 60412.119230576 2024-04-12T02:51:41.521773+00:00 19994330.277893833816 27869999.999955266714 262864330.277845412493 1 60412.119242231 2024-04-12T02:51:42.528779+00:00 19994330.277854561806 27870000.000003647059 262864330.277854502201 1 60412.119253802 2024-04-12T02:51:43.528454+00:00 19994330.277990147471 27869999.999962437898 262864330.277948915958 1 60412.119265597 2024-04-12T02:51:44.547566+00:00 19994330.277902014554 27869999.999975405633 262864330.277873724699 1 60412.119277003 2024-04-12T02:51:45.533071+00:00 19994330.278157044202 27870000.000029984862 262864330.278183341026 1 60412.119288438 2024-04-12T02:51:46.521042+00:00 19994330.277904458344 27870000.000039771199 262864330.277940511703 1 60412.119300050 2024-04-12T02:51:47.524273+00:00 19994330.278011195362 27870000.000013280660 262864330.278020799160 1 60412.119311768 2024-04-12T02:51:48.536757+00:00 19994330.278128232807 27869999.999985523522 262864330.278110057116 1 60412.119323191 2024-04-12T02:51:49.523668+00:00 19994330.277975760400 27869999.999980852008 262864330.277952939272 1 60412.119334765 2024-04-12T02:51:50.523680+00:00 19994330.277898583561 27870000.000002522022 262864330.277897417545 1 60412.119346487 2024-04-12T02:51:51.536487+00:00 19994330.277805767953 27870000.000003460795 262864330.277805536985 1 60412.119358094 2024-04-12T02:51:52.539341+00:00 19994330.278110820800 27870000.000017132610 262864330.278124272823 1 60412.119369504 2024-04-12T02:51:53.525143+00:00 19994330.278095692396 27870000.000026285648 262864330.278118282557 1 60412.119381077 2024-04-12T02:51:54.525039+00:00 19994330.277828011662 27870000.000026840717 262864330.277851164341 1 60412.119392695 2024-04-12T02:51:55.528838+00:00 19994330.277838476002 27870000.000023268163 262864330.277858048677 1 60412.119404297 2024-04-12T02:51:56.531303+00:00 19994330.278067093343 27869999.999989897013 262864330.278053283691 1 60412.119415893 2024-04-12T02:51:57.533174+00:00 19994330.278049774468 27870000.000012144446 262864330.278058230877 1 60412.119427389 2024-04-12T02:51:58.526404+00:00 19994330.277918189764 27870000.000016100705 262864330.277930587530 1 60412.119438925 2024-04-12T02:51:59.523147+00:00 19994330.278061486781 27870000.000031497329 262864330.278089284897 1 60412.119450605 2024-04-12T02:52:00.532299+00:00 19994330.277739387006 27869999.999990765005 262864330.277726441622 1 60412.119462071 2024-04-12T02:52:01.522974+00:00 19994330.278251323849 27869999.999991919845 262864330.278239548206 1 60412.119473661 2024-04-12T02:52:02.524341+00:00 19994330.277793809772 27869999.999998826534 262864330.277788937092 1 60412.119485248 2024-04-12T02:52:03.525400+00:00 19994330.278111327440 27870000.000030521303 262864330.278138160706 1 60412.119496930 2024-04-12T02:52:04.534801+00:00 19994330.278096001595 27870000.000007681549 262864330.278099983931 1 60412.119508446 2024-04-12T02:52:05.529771+00:00 19994330.277944814414 27869999.999998971820 262864330.277940094471 1 60412.119520032 2024-04-12T02:52:06.530742+00:00 19994330.278005354106 27869999.999993562698 262864330.277995228767 1 60412.119531596 2024-04-12T02:52:07.529858+00:00 19994330.277985289693 27870000.000007160008 262864330.277988731861 1 60412.119543084 2024-04-12T02:52:08.522457+00:00 19994330.277921557426 27870000.000014189631 262864330.277932047844 1 60412.119554722 2024-04-12T02:52:09.528003+00:00 19994330.277883395553 27870000.000016868114 262864330.277896583080 1 60412.119566309 2024-04-12T02:52:10.529092+00:00 19994330.277982003987 27869999.999998103827 262864330.277976393700 1 60412.119577854 2024-04-12T02:52:11.526620+00:00 19994330.277936246246 27870000.000050932169 262864330.277983486652 1 60412.119589383 2024-04-12T02:52:12.522715+00:00 19994330.277928184718 27869999.999967895448 262864330.277892380953 1 60412.119601019 2024-04-12T02:52:13.528008+00:00 19994330.278037842363 27869999.999990317971 262864330.278024464846 1 60412.119612551 2024-04-12T02:52:14.524427+00:00 19994330.278082851321 27869999.999966025352 262864330.278045177460 1 60412.119624122 2024-04-12T02:52:15.524117+00:00 19994330.277959503233 27869999.999937187880 262864330.277892976999 1 60412.119635955 2024-04-12T02:52:16.546562+00:00 19994330.278174780309 27870000.000015188009 262864330.278186291456 1 60412.119647302 2024-04-12T02:52:17.526848+00:00 19994330.278079438955 27869999.999972872436 262864330.278048634529 1 60412.119658824 2024-04-12T02:52:18.522351+00:00 19994330.277945388108 27869999.999986693263 262864330.277928411961 1 60412.119670467 2024-04-12T02:52:19.528376+00:00 19994330.277957700193 27870000.000001467764 262864330.277955472469 1 60412.119681997 2024-04-12T02:52:20.524576+00:00 19994330.278111819178 27870000.000008914620 262864330.278117030859 1 60412.119693572 2024-04-12T02:52:21.524581+00:00 19994330.278089717031 27869999.999990381300 262864330.278076410294 1 60412.119705121 2024-04-12T02:52:22.522511+00:00 19994330.277918856591 27869999.999946191907 262864330.277861326933 1 60412.119716685 2024-04-12T02:52:23.521578+00:00 19994330.277954921126 27869999.999947279692 262864330.277898490429 1 60412.119728303 2024-04-12T02:52:24.525376+00:00 19994330.278029806912 27870000.000003259629 262864330.278029352427 1 60412.119739840 2024-04-12T02:52:25.522135+00:00 19994330.277984928340 27869999.999957796186 262864330.277939021587 1 60412.119751418 2024-04-12T02:52:26.522546+00:00 19994330.277864344418 27869999.999989148229 262864330.277849793434 1 60412.119763014 2024-04-12T02:52:27.524413+00:00 19994330.278070330620 27870000.000016164035 262864330.278082787991 1 60412.119774575 2024-04-12T02:52:28.523326+00:00 19994330.278173338622 27870000.000009823591 262864330.278179466724 1 60412.119786150 2024-04-12T02:52:29.523382+00:00 19994330.278007358313 27870000.000020477921 262864330.278024137020 1 60412.119797707 2024-04-12T02:52:30.521902+00:00 19994330.278127674013 27870000.000009171665 262864330.278133153915 1 60412.119809303 2024-04-12T02:52:31.523834+00:00 19994330.277824759483 27870000.000043720007 262864330.277864784002 1 60412.119820863 2024-04-12T02:52:32.522564+00:00 19994330.277986627072 27869999.999978747219 262864330.277961671352 1 60412.119832449 2024-04-12T02:52:33.523546+00:00 19994330.278125781566 27869999.999980233610 262864330.278102338314 1 60412.119843998 2024-04-12T02:52:34.521477+00:00 19994330.277884222567 27869999.999992676079 262864330.277873188257 1 60412.119855574 2024-04-12T02:52:35.521619+00:00 19994330.278068993241 27869999.999982580543 262864330.278047889471 1 60412.119867192 2024-04-12T02:52:36.525381+00:00 19994330.278109654784 27869999.999974794686 262864330.278080761433 1 60412.119878793 2024-04-12T02:52:37.527711+00:00 19994330.277754731476 27870000.000031583011 262864330.277782618999 1 60412.119890365 2024-04-12T02:52:38.527510+00:00 19994330.277977306396 27870000.000018507242 262864330.277992129326 1 60412.119901899 2024-04-12T02:52:39.524106+00:00 19994330.278045680374 27870000.000019669533 262864330.278061658144 1 60412.119913451 2024-04-12T02:52:40.522214+00:00 19994330.278058074415 27869999.999991029501 262864330.278045415878 1 60412.119925084 2024-04-12T02:52:41.527208+00:00 19994330.278057321906 27870000.000039085746 262864330.278092741966 1 60412.119936661 2024-04-12T02:52:42.527525+00:00 19994330.277945723385 27869999.999998871237 262864330.277940899134 1 60412.119948161 2024-04-12T02:52:43.521107+00:00 19994330.278174523264 27870000.000008519739 262864330.278179347515 1 60412.119959792 2024-04-12T02:52:44.526015+00:00 19994330.277823027223 27870000.000008426607 262864330.277827769518 1 60412.119971430 2024-04-12T02:52:45.531529+00:00 19994330.277999363840 27870000.000015884638 262864330.278011560440 1 60412.119982876 2024-04-12T02:52:46.520503+00:00 19994330.278135154396 27869999.999988652766 262864330.278120100498 1 60412.119994631 2024-04-12T02:52:47.536075+00:00 19994330.277980860323 27870000.000020217150 262864330.277997374535 1 60412.120006246 2024-04-12T02:52:48.539668+00:00 19994330.278135247529 27869999.999965734780 262864330.278097271919 1 60412.120017928 2024-04-12T02:52:49.548937+00:00 19994330.278047952801 27869999.999969698489 262864330.278013944626 1 60412.120029375 2024-04-12T02:52:50.537996+00:00 19994330.277768459171 27870000.000011753291 262864330.277776509523 1 60412.120040835 2024-04-12T02:52:51.528125+00:00 19994330.278099250048 27870000.000002015382 262864330.278097569942 1 60412.120052356 2024-04-12T02:52:52.523574+00:00 19994330.278111040592 27869999.999988973141 262864330.278096318245 1 60412.120063979 2024-04-12T02:52:53.527767+00:00 19994330.277968317270 27870000.000031080097 262864330.277995705605 1 60412.120075610 2024-04-12T02:52:54.532698+00:00 19994330.278174523264 27869999.999999076128 262864330.278169900179 1 60412.120087204 2024-04-12T02:52:55.534436+00:00 19994330.277858566493 27869999.999982561916 262864330.277837425470 1 60412.120098782 2024-04-12T02:52:56.534781+00:00 19994330.278033286333 27869999.999965824187 262864330.277995407581 1 60412.120110251 2024-04-12T02:52:57.525724+00:00 19994330.278063338250 27869999.999952845275 262864330.278012484312 1 60412.120121844 2024-04-12T02:52:58.527327+00:00 19994330.278042841703 27869999.999956209213 262864330.277995377779 1 60412.120133461 2024-04-12T02:52:59.531068+00:00 19994330.277943257242 27870000.000032007694 262864330.277971565723 1 60412.120145029 2024-04-12T02:53:00.530511+00:00 19994330.277821544558 27869999.999975685030 262864330.277793526649 1 60412.120156514 2024-04-12T02:53:01.522756+00:00 19994330.278272259980 27870000.000017113984 262864330.278285682201 1 60412.120168084 2024-04-12T02:53:02.522432+00:00 19994330.277867980301 27870000.000033173710 262864330.277897447348 1 60412.120179639 2024-04-12T02:53:03.520800+00:00 19994330.278000239283 27870000.000007461756 262864330.278003990650 1 60412.120191230 2024-04-12T02:53:04.522304+00:00 19994330.278308864683 27870000.000005945563 262864330.278311133385 1 60412.120202783 2024-04-12T02:53:05.520392+00:00 19994330.277930136770 27870000.000007342547 262864330.277933776379 1 60412.120214505 2024-04-12T02:53:06.533214+00:00 19994330.277967154980 27869999.999950874597 262864330.277914345264 1 60412.120225958 2024-04-12T02:53:07.522777+00:00 19994330.278126206249 27869999.999991420656 262864330.278113931417 1 60412.120237545 2024-04-12T02:53:08.523888+00:00 19994330.277876876295 27870000.000002089888 262864330.277875274420 1 60412.120249088 2024-04-12T02:53:09.521236+00:00 19994330.277806203812 27870000.000008147210 262864330.277810633183 1 60412.120260675 2024-04-12T02:53:10.522336+00:00 19994330.278086859733 27870000.000031832606 262864330.278115004301 1 60412.120272313 2024-04-12T02:53:11.527879+00:00 19994330.277994617820 27870000.000003810972 262864330.277994751930 1 60412.120283847 2024-04-12T02:53:12.524378+00:00 19994330.278062134981 27870000.000051867217 262864330.278110295534 1 60412.120295425 2024-04-12T02:53:13.524748+00:00 19994330.278000295162 27869999.999978411943 262864330.277975022793 1 60412.120307147 2024-04-12T02:53:14.537441+00:00 19994330.277800321579 27870000.000006861985 262864330.277803480625 1 60412.120318536 2024-04-12T02:53:15.521491+00:00 19994330.278014570475 27869999.999986339360 262864330.277997225523 1 60412.120330239 2024-04-12T02:53:16.532643+00:00 19994330.278049062937 27870000.000004671514 262864330.278050035238 1 60412.120341835 2024-04-12T02:53:17.534488+00:00 19994330.278019051999 27869999.999989725649 262864330.278005063534 1 60412.120353352 2024-04-12T02:53:18.529650+00:00 19994330.278111953288 27869999.999983202666 262864330.278091460466 1 60412.120364928 2024-04-12T02:53:19.529767+00:00 19994330.277736932039 27869999.999971766025 262864330.277705013752 1 60412.120376556 2024-04-12T02:53:20.534424+00:00 19994330.278235975653 27870000.000023357570 262864330.278255641460 1 60412.120388051 2024-04-12T02:53:21.527649+00:00 19994330.277992144227 27870000.000019729137 262864330.278008162975 1 60412.120399720 2024-04-12T02:53:22.535823+00:00 19994330.278009541333 27870000.000011425465 262864330.278017252684 1 60412.120411295 2024-04-12T02:53:23.535834+00:00 19994330.277711786330 27870000.000033952296 262864330.277742028236 1 60412.120422847 2024-04-12T02:53:24.533965+00:00 19994330.277854528278 27870000.000011909753 262864330.277862757444 1 60412.120434396 2024-04-12T02:53:25.531820+00:00 19994330.277914348990 27869999.999990452081 262864330.277901113033 1 60412.120446061 2024-04-12T02:53:26.539688+00:00 19994330.277889650315 27870000.000000264496 262864330.277886211872 1 60412.120457580 2024-04-12T02:53:27.534957+00:00 19994330.278072461486 27869999.999985836446 262864330.278054594994 1 60412.120469116 2024-04-12T02:53:28.531578+00:00 19994330.278092052788 27870000.000027738512 262864330.278116106987 1 60412.120480678 2024-04-12T02:53:29.530587+00:00 19994330.277932941914 27869999.999952837825 262864330.277882099152 1 60412.120492209 2024-04-12T02:53:30.526873+00:00 19994330.277995981276 27870000.000009864569 262864330.278002142906 1 60412.120503761 2024-04-12T02:53:31.524915+00:00 19994330.278039406985 27870000.000037088990 262864330.278072774410 1 60412.120515342 2024-04-12T02:53:32.525570+00:00 19994330.278005868196 27870000.000034786761 262864330.278036952019 1 60412.120526957 2024-04-12T02:53:33.529116+00:00 19994330.277911163867 27869999.999986551702 262864330.277894020081 1 60412.120538497 2024-04-12T02:53:34.526180+00:00 19994330.278014209121 27869999.999988824129 262864330.277999341488 1 60412.120550151 2024-04-12T02:53:35.533017+00:00 19994330.278029359877 27869999.999991983175 262864330.278017640114 1 60412.120561661 2024-04-12T02:53:36.527480+00:00 19994330.277997288853 27869999.999982386827 262864330.277975976467 1 60412.120573172 2024-04-12T02:53:37.522060+00:00 19994330.277925249189 27869999.999983832240 262864330.277905404568 1 60412.120584743 2024-04-12T02:53:38.521798+00:00 19994330.277942527086 27869999.999981429428 262864330.277920275927 1 60412.120596379 2024-04-12T02:53:39.527100+00:00 19994330.278263799846 27869999.999977979809 262864330.278238087893 1 60412.120608043 2024-04-12T02:53:40.534884+00:00 19994330.277933672071 27869999.999966282398 262864330.277896285057 1 60412.120619494 2024-04-12T02:53:41.524323+00:00 19994330.277832653373 27869999.999968077987 262864330.277797043324 1 60412.120631125 2024-04-12T02:53:42.529174+00:00 19994330.278156545013 27870000.000024862587 262864330.278177708387 1 60412.120642611 2024-04-12T02:53:43.521620+00:00 19994330.277924243361 27870000.000005442649 262864330.277925997972 1 60412.120654336 2024-04-12T02:53:44.534647+00:00 19994330.277918111533 27870000.000030923635 262864330.277945339680 1 60412.120666023 2024-04-12T02:53:45.544415+00:00 19994330.277933929116 27869999.999969769269 262864330.277900010347 1 60412.120677361 2024-04-12T02:53:46.523981+00:00 19994330.278020758182 27870000.000031050295 262864330.278048127890 1 60412.120688983 2024-04-12T02:53:47.528142+00:00 19994330.278058618307 27870000.000003695488 262864330.278058618307 1 60412.120700502 2024-04-12T02:53:48.523402+00:00 19994330.278280559927 27870000.000022355467 262864330.278299212456 1 60412.120712157 2024-04-12T02:53:49.530367+00:00 19994330.277857981622 27869999.999951947480 262864330.277806252241 1 60412.120723656 2024-04-12T02:53:50.523933+00:00 19994330.277849175036 27869999.999981969595 262864330.277827441692 1 60412.120735373 2024-04-12T02:53:51.536262+00:00 19994330.278085377067 27869999.999996148050 262864330.278077840805 1 60412.120746944 2024-04-12T02:53:52.535988+00:00 19994330.278032317758 27870000.000002533197 262864330.278031170368 1 60412.120758373 2024-04-12T02:53:53.523400+00:00 19994330.278129119426 27870000.000004585832 262864330.278130024672 1 60412.120770073 2024-04-12T02:53:54.534340+00:00 19994330.277937326580 27870000.000016935170 262864330.277950555086 1 60412.120781766 2024-04-12T02:53:55.544615+00:00 19994330.278053909540 27870000.000010877848 262864330.278061091900 1 60412.120793110 2024-04-12T02:53:56.524700+00:00 19994330.277993354946 27870000.000008396804 262864330.277998059988 1 60412.120804724 2024-04-12T02:53:57.528143+00:00 19994330.278020560741 27870000.000040117651 262864330.278056979179 1 60412.120816284 2024-04-12T02:53:58.526907+00:00 19994330.277962658554 27870000.000051766634 262864330.278010725975 1 60412.120827864 2024-04-12T02:53:59.527470+00:00 19994330.278054818511 27869999.999986574054 262864330.278037726879 1 60412.120839493 2024-04-12T02:54:00.532247+00:00 19994330.277981515974 27869999.999978762120 262864330.277956575155 1 60412.120851810 2024-04-12T02:54:01.596412+00:00 19994330.277971923351 27870000.000008840114 262864330.277977079153 1 60412.120862599 2024-04-12T02:54:02.528575+00:00 19994330.278055794537 27870000.000015642494 262864330.278067737818 1 60412.120874158 2024-04-12T02:54:03.527225+00:00 19994330.278071321547 27869999.999983813614 262864330.278051435947 1 60412.120885710 2024-04-12T02:54:04.525350+00:00 19994330.278007492423 27870000.000011846423 262864330.278015673161 1 60412.120897422 2024-04-12T02:54:05.537261+00:00 19994330.278018463403 27869999.999946966767 262864330.277961730957 1 60412.120908866 2024-04-12T02:54:06.526043+00:00 19994330.277985192835 27870000.000010903925 262864330.277992397547 1 60412.120920514 2024-04-12T02:54:07.532365+00:00 19994330.277962401509 27869999.999955765903 262864330.277914464474 1 60412.120932048 2024-04-12T02:54:08.528911+00:00 19994330.277904897928 27869999.999997168779 262864330.277898371220 1 60412.120943746 2024-04-12T02:54:09.539654+00:00 19994330.278010983020 27870000.000020239502 262864330.278027534485 1 60412.120955164 2024-04-12T02:54:10.526140+00:00 19994330.277991298586 27869999.999994069338 262864330.277981668711 1 60412.120966719 2024-04-12T02:54:11.524498+00:00 19994330.278021652251 27869999.999971002340 262864330.277988970280 1 60412.120978410 2024-04-12T02:54:12.534629+00:00 19994330.277875948697 27869999.999977491796 262864330.277849763632 1 60412.120989961 2024-04-12T02:54:13.532632+00:00 19994330.277988459915 27869999.999984413385 262864330.277969181538 1 60412.121001590 2024-04-12T02:54:14.537389+00:00 19994330.278043959290 27869999.999999247491 262864330.278039515018 1 60412.121013610 2024-04-12T02:54:15.575892+00:00 19994330.277989141643 27869999.999987851828 262864330.277973294258 1 60412.121024683 2024-04-12T02:54:16.532634+00:00 19994330.277948033065 27869999.999999694526 262864330.277944028378 1 60412.121036160 2024-04-12T02:54:17.524252+00:00 19994330.278038538992 27869999.999993678182 262864330.278028517962 1 60412.121047948 2024-04-12T02:54:18.542696+00:00 19994330.278096072376 27870000.000024039298 262864330.278116434813 1 60412.121059290 2024-04-12T02:54:19.522626+00:00 19994330.277947269380 27870000.000007532537 262864330.277951121330 1 60412.121070976 2024-04-12T02:54:20.532308+00:00 19994330.278253834695 27870000.000038962811 262864330.278289079666 1 60412.121082645 2024-04-12T02:54:21.540554+00:00 19994330.278060480952 27869999.999971978366 262864330.278028786182 1 60412.121094008 2024-04-12T02:54:22.522279+00:00 19994330.277883533388 27869999.999998506159 262864330.277878344059 1 60412.121105645 2024-04-12T02:54:23.527730+00:00 19994330.277982439846 27870000.000000525266 262864330.277979284525 1 60412.121117135 2024-04-12T02:54:24.520450+00:00 19994330.277786172926 27869999.999997723848 262864330.277780205011 1 60412.121128710 2024-04-12T02:54:25.520593+00:00 19994330.278114411980 27869999.999978519976 262864330.278089225292 1 60412.121140306 2024-04-12T02:54:26.522444+00:00 19994330.278038680553 27869999.999971047044 262864330.278006017208 1 60412.121151861 2024-04-12T02:54:27.520801+00:00 19994330.277894530445 27870000.000072650611 262864330.277963489294 1 60412.121163489 2024-04-12T02:54:28.525474+00:00 19994330.278042215854 27870000.000025421381 262864330.278063952923 1 60412.121175056 2024-04-12T02:54:29.524891+00:00 19994330.277957834303 27870000.000023022294 262864330.277977138758 1 60412.121186614 2024-04-12T02:54:30.523444+00:00 19994330.278065297753 27870000.000003796071 262864330.278065383434 1 60412.121198239 2024-04-12T02:54:31.527830+00:00 19994330.278027832508 27870000.000004589558 262864330.278028726578 1 60412.121209756 2024-04-12T02:54:32.522879+00:00 19994330.278037458658 27870000.000023972243 262864330.278057724237 1 60412.121221386 2024-04-12T02:54:33.527750+00:00 19994330.277776896954 27870000.000030331314 262864330.277803540230 1 60412.121232970 2024-04-12T02:54:34.528573+00:00 19994330.278049360961 27869999.999959129840 262864330.278004795313 1 60412.121244476 2024-04-12T02:54:35.522761+00:00 19994330.277934949845 27869999.999950699508 262864330.277881950140 1 60412.121256014 2024-04-12T02:54:36.519584+00:00 19994330.277977880090 27869999.999975893646 262864330.277950078249 1 60412.121267663 2024-04-12T02:54:37.526073+00:00 19994330.277997769415 27869999.999970491976 262864330.277964562178 1 60412.121279210 2024-04-12T02:54:38.523750+00:00 19994330.277933798730 27869999.999991741031 262864330.277921855450 1 60412.121290781 2024-04-12T02:54:39.523471+00:00 19994330.278001159430 27870000.000003226101 262864330.278000682592 1 60412.121302921 2024-04-12T02:54:40.572398+00:00 19994330.278205968440 27870000.000032857060 262864330.278235107660 1 60412.121313962 2024-04-12T02:54:41.526293+00:00 19994330.277944881469 27869999.999993789941 262864330.277934998274 1 60412.121325538 2024-04-12T02:54:42.526487+00:00 19994330.278036620468 27869999.999988768250 262864330.278021693230 1 60412.121337083 2024-04-12T02:54:43.523994+00:00 19994330.278106879443 27870000.000002603978 262864330.278105765581 1 60412.121348628 2024-04-12T02:54:44.521432+00:00 19994330.278002779931 27869999.999978557229 262864330.277977615595 1 60412.121360342 2024-04-12T02:54:45.533519+00:00 19994330.278059974313 27869999.999971084297 262864330.278027355671 1 60412.121371824 2024-04-12T02:54:46.525622+00:00 19994330.278004612774 27869999.999959144741 262864330.277960062027 1 60412.121383363 2024-04-12T02:54:47.522574+00:00 19994330.277992036194 27870000.000003658235 262864330.277992010117 1 60412.121394933 2024-04-12T02:54:48.522188+00:00 19994330.278058752418 27869999.999996129423 262864330.278051197529 1 60412.121406532 2024-04-12T02:54:49.524335+00:00 19994330.277710463852 27869999.999944709241 262864330.277651488781 1 60412.121418112 2024-04-12T02:54:50.524853+00:00 19994330.277909263968 27870000.000025089830 262864330.277930676937 1 60412.121429645 2024-04-12T02:54:51.521380+00:00 19994330.277878433466 27870000.000047508627 262864330.277922242880 1 60412.121441260 2024-04-12T02:54:52.524830+00:00 19994330.277914527804 27869999.999987665564 262864330.277898490429 1 60412.121452791 2024-04-12T02:54:53.521141+00:00 19994330.277973346412 27869999.999990686774 262864330.277960360050 1 60412.121464359 2024-04-12T02:54:54.520633+00:00 19994330.277886785567 27869999.999978560954 262864330.277861654758 1 60412.121475939 2024-04-12T02:54:55.521133+00:00 19994330.278245318681 27870000.000014491379 262864330.278256118298 1 60412.121487543 2024-04-12T02:54:56.523679+00:00 19994330.278022240847 27869999.999985106289 262864330.278003633022 1 60412.121499168 2024-04-12T02:54:57.528129+00:00 19994330.277616836131 27869999.999982200563 262864330.277595341206 1 60412.121510659 2024-04-12T02:54:58.520941+00:00 19994330.278175737709 27869999.999999240041 262864330.278171271086 1 60412.121522308 2024-04-12T02:54:59.527460+00:00 19994330.278000306338 27869999.999988529831 262864330.277985125780 1 60412.121533810 2024-04-12T02:55:00.521144+00:00 19994330.277938075364 27870000.000036042184 262864330.277970403433 1 60412.121545391 2024-04-12T02:55:01.521749+00:00 19994330.278037209064 27869999.999973677099 262864330.278007209301 1 60412.121557096 2024-04-12T02:55:02.533107+00:00 19994330.278101850301 27870000.000039193779 262864330.278137356043 1 60412.121568594 2024-04-12T02:55:03.526494+00:00 19994330.277898788452 27869999.999990105629 262864330.277885198593 1 60412.121580197 2024-04-12T02:55:04.529026+00:00 19994330.277975656092 27870000.000030156225 262864330.278002113104 1 60412.121591792 2024-04-12T02:55:05.530762+00:00 19994330.277916841209 27869999.999980308115 262864330.277893453836 1 60412.121603352 2024-04-12T02:55:06.529598+00:00 19994330.277928046882 27870000.000011637807 262864330.277935981750 1 60412.121614892 2024-04-12T02:55:07.526640+00:00 19994330.278225790709 27869999.999994512647 262864330.278216600418 1 60412.121626552 2024-04-12T02:55:08.534130+00:00 19994330.278085324913 27869999.999947965145 262864330.278029590845 1 60412.121638078 2024-04-12T02:55:09.529938+00:00 19994330.277977366000 27870000.000008698553 262864330.277982383966 1 60412.121649614 2024-04-12T02:55:10.526600+00:00 19994330.277935914695 27870000.000009726733 262864330.277941942215 1 60412.121661250 2024-04-12T02:55:11.531947+00:00 19994330.278010927141 27870000.000081028789 262864330.278088271618 1 60412.121672748 2024-04-12T02:55:12.525426+00:00 19994330.278040800244 27869999.999994028360 262864330.278031140566 1 60412.121684432 2024-04-12T02:55:13.534956+00:00 19994330.278027106076 27870000.000023260713 262864330.278046667576 1 60412.121695890 2024-04-12T02:55:14.524911+00:00 19994330.277932282537 27869999.999974295497 262864330.277902901173 1 60412.121707431 2024-04-12T02:55:15.522052+00:00 19994330.278059624135 27870000.000044416636 262864330.278100341558 1 60412.121719025 2024-04-12T02:55:16.523724+00:00 19994330.278033200651 27869999.999917905778 262864330.277947396040 1 60412.121730629 2024-04-12T02:55:17.526343+00:00 19994330.277946438640 27869999.999960191548 262864330.277902930975 1 60412.121742182 2024-04-12T02:55:18.524528+00:00 19994330.277919765562 27869999.999974671751 262864330.277890741825 1 60412.121753744 2024-04-12T02:55:19.523499+00:00 19994330.277961291373 27870000.000006705523 262864330.277964293957 1 60412.121765356 2024-04-12T02:55:20.526760+00:00 19994330.278090786189 27870000.000021044165 262864330.278108119965 1 60412.121776884 2024-04-12T02:55:21.522795+00:00 19994330.277961846441 27870000.000000931323 262864330.277959078550 1 60412.121788438 2024-04-12T02:55:22.521029+00:00 19994330.277946978807 27870000.000050812960 262864330.277994096279 1 60412.121800045 2024-04-12T02:55:23.523832+00:00 19994330.277872294188 27870000.000033628196 262864330.277902215719 1 60412.121811606 2024-04-12T02:55:24.522721+00:00 19994330.278051044792 27870000.000014752150 262864330.278062105179 1 60412.121823206 2024-04-12T02:55:25.525004+00:00 19994330.277874942869 27870000.000032018870 262864330.277903258801 1 60412.121834736 2024-04-12T02:55:26.521198+00:00 19994330.278166767210 27870000.000039573759 262864330.278202652931 1 60412.121846334 2024-04-12T02:55:27.523250+00:00 19994330.277870215476 27869999.999941471964 262864330.277807980776 1 60412.121857907 2024-04-12T02:55:28.523155+00:00 19994330.278110455722 27870000.000034056604 262864330.278140813112 1 60412.121869465 2024-04-12T02:55:29.521802+00:00 19994330.277859952301 27869999.999987579882 262864330.277843832970 1 60412.121881077 2024-04-12T02:55:30.525017+00:00 19994330.278036281466 27869999.999983716756 262864330.278016328812 1 60412.121892634 2024-04-12T02:55:31.523591+00:00 19994330.278024762869 27869999.999992616475 262864330.278013676405 1 60412.121904233 2024-04-12T02:55:32.525773+00:00 19994330.278081066906 27869999.999993167818 262864330.278070539236 1 60412.121915743 2024-04-12T02:55:33.520163+00:00 19994330.277825403959 27869999.999971032143 262864330.277792751789 1 60412.121927327 2024-04-12T02:55:34.521084+00:00 19994330.277931131423 27870000.000010706484 262864330.277938127518 1 60412.121938969 2024-04-12T02:55:35.526933+00:00 19994330.278035316616 27869999.999986927956 262864330.278018534184 1 60412.121950488 2024-04-12T02:55:36.522184+00:00 19994330.278097733855 27869999.999990347773 262864330.278084397316 1 60412.121962179 2024-04-12T02:55:37.532315+00:00 19994330.277998209000 27870000.000003326684 262864330.277997851372 1 60412.121973624 2024-04-12T02:55:38.521081+00:00 19994330.278120815754 27870000.000003874302 262864330.278120994568 1 60412.121985234 2024-04-12T02:55:39.524193+00:00 19994330.277971234173 27870000.000007547438 262864330.277975082397 1 60412.121996857 2024-04-12T02:55:40.528477+00:00 19994330.278065189719 27869999.999996330589 262864330.278057813644 1 60412.122008357 2024-04-12T02:55:41.522043+00:00 19994330.277924157679 27869999.999967239797 262864330.277887701988 1 60412.122019970 2024-04-12T02:55:42.525427+00:00 19994330.277823485434 27870000.000022962689 262864330.277842730284 1 60412.122031574 2024-04-12T02:55:43.527985+00:00 19994330.278197605163 27870000.000029642135 262864330.278223574162 1 60412.122043092 2024-04-12T02:55:44.523110+00:00 19994330.277895167470 27869999.999998658895 262864330.277890145779 1 60412.122054663 2024-04-12T02:55:45.522929+00:00 19994330.277900710702 27870000.000030096620 262864330.277927100658 1 60412.122066414 2024-04-12T02:55:46.538149+00:00 19994330.277875605971 27869999.999977540225 262864330.277849435806 1 60412.122077927 2024-04-12T02:55:47.532848+00:00 19994330.278047565371 27870000.000016439706 262864330.278060317039 1 60412.122089384 2024-04-12T02:55:48.522760+00:00 19994330.278029557317 27870000.000012073666 262864330.278037935495 1 60412.122101048 2024-04-12T02:55:49.530559+00:00 19994330.277814600617 27869999.999994970858 262864330.277805864811 1 60412.122112577 2024-04-12T02:55:50.526622+00:00 19994330.277834530920 27869999.999955058098 262864330.277785897255 1 60412.122124124 2024-04-12T02:55:51.524331+00:00 19994330.277940597385 27869999.999966878444 262864330.277903795242 1 60412.122135676 2024-04-12T02:55:52.522400+00:00 19994330.278035957366 27870000.000013023615 262864330.278045296669 1 60412.122147322 2024-04-12T02:55:53.528624+00:00 19994330.277869306505 27869999.999989446253 262864330.277855068445 1 60412.122158808 2024-04-12T02:55:54.521039+00:00 19994330.278165694326 27870000.000064726919 262864330.278226733208 1 60412.122170566 2024-04-12T02:55:55.536862+00:00 19994330.277950689197 27869999.999999959022 262864330.277946949005 1 60412.122182152 2024-04-12T02:55:56.537913+00:00 19994330.277938779444 27869999.999989118427 262864330.277924209833 1 60412.122193726 2024-04-12T02:55:57.537940+00:00 19994330.278215494007 27869999.999978069216 262864330.278189867735 1 60412.122205203 2024-04-12T02:55:58.529589+00:00 19994330.277851901948 27870000.000049412251 262864330.277897626162 1 60412.122216859 2024-04-12T02:55:59.536621+00:00 19994330.278105117381 27869999.999984171242 262864330.278085589409 1 60412.122228326 2024-04-12T02:56:00.527390+00:00 19994330.277959603816 27869999.999986145645 262864330.277942061424 1 60412.122239857 2024-04-12T02:56:01.523692+00:00 19994330.278032246977 27869999.999983765185 262864330.278012305498 1 60412.122251507 2024-04-12T02:56:02.530235+00:00 19994330.277863811702 27869999.999986566603 262864330.277846664190 1 60412.122263031 2024-04-12T02:56:03.525872+00:00 19994330.277926370502 27870000.000018984079 262864330.277941644192 1 60412.122274676 2024-04-12T02:56:04.532054+00:00 19994330.277961522341 27869999.999996017665 262864330.277953833342 1 60412.122286269 2024-04-12T02:56:05.533650+00:00 19994330.277910005301 27869999.999954674393 262864330.277860969305 1 60412.122297784 2024-04-12T02:56:06.528576+00:00 19994330.277897626162 27870000.000004790723 262864330.277898728848 1 60412.122309303 2024-04-12T02:56:07.523778+00:00 19994330.278102517128 27870000.000016923994 262864330.278115749359 1 60412.122320888 2024-04-12T02:56:08.524727+00:00 19994330.277955267578 27869999.999985713512 262864330.277937293053 1 60412.122332483 2024-04-12T02:56:09.526548+00:00 19994330.278072215617 27870000.000031858683 262864330.278100371361 1 60412.122344119 2024-04-12T02:56:10.531845+00:00 19994330.277907248586 27870000.000000134110 262864330.277903676033 1 60412.122355671 2024-04-12T02:56:11.529947+00:00 19994330.278026103973 27870000.000005409122 262864330.278027832508 1 60412.122367345 2024-04-12T02:56:12.538580+00:00 19994330.278066512197 27869999.999968014657 262864330.278030842543 1 60412.122378774 2024-04-12T02:56:13.526033+00:00 19994330.278038330376 27870000.000005882233 262864330.278040498495 1 60412.122390551 2024-04-12T02:56:14.543635+00:00 19994330.277968406677 27870000.000005632639 262864330.277970343828 1 60412.122401975 2024-04-12T02:56:15.530647+00:00 19994330.277828872204 27870000.000009622425 262864330.277834802866 1 60412.122413434 2024-04-12T02:56:16.520653+00:00 19994330.277967743576 27869999.999983247370 262864330.277947306633 1 60412.122425011 2024-04-12T02:56:17.520987+00:00 19994330.278122179210 27870000.000009562820 262864330.278128057718 1 60412.122436578 2024-04-12T02:56:18.520340+00:00 19994330.277890399098 27869999.999995741993 262864330.277882456779 1 60412.122448145 2024-04-12T02:56:19.519744+00:00 19994330.278011184186 27870000.000016029924 262864330.278023511171 1 60412.122459803 2024-04-12T02:56:20.526973+00:00 19994330.278062179685 27870000.000015262514 262864330.278073728085 1 60412.122471335 2024-04-12T02:56:21.523372+00:00 19994330.277845118195 27870000.000011365861 262864330.277852773666 1 60412.122483101 2024-04-12T02:56:22.539884+00:00 19994330.277971766889 27870000.000024016947 262864330.277992099524 1 60412.122494496 2024-04-12T02:56:23.524482+00:00 19994330.278331577778 27869999.999984893948 262864330.278312772512 1 60412.122506036 2024-04-12T02:56:24.521499+00:00 19994330.277866397053 27869999.999962635338 262864330.277825325727 1 60412.122517622 2024-04-12T02:56:25.522519+00:00 19994330.277827039361 27869999.999990276992 262864330.277813613415 1 60412.122529277 2024-04-12T02:56:26.529539+00:00 19994330.277982775122 27870000.000033304095 262864330.278012394905 1 60412.122540763 2024-04-12T02:56:27.521905+00:00 19994330.278020463884 27870000.000002995133 262864330.278019756079 1 60412.122552369 2024-04-12T02:56:28.524656+00:00 19994330.277920041233 27870000.000019881874 262864330.277936220169 1 60412.122563990 2024-04-12T02:56:29.528701+00:00 19994330.277893222868 27869999.999998319894 262864330.277887851000 1 60412.122575543 2024-04-12T02:56:30.526952+00:00 19994330.277960412204 27870000.000020477921 262864330.277977198362 1 60412.122587053 2024-04-12T02:56:31.521350+00:00 19994330.278031952679 27870000.000029772520 262864330.278058022261 1 60412.122598684 2024-04-12T02:56:32.526302+00:00 19994330.278000101447 27869999.999965693802 262864330.277962088585 1 60412.122610206 2024-04-12T02:56:33.521777+00:00 19994330.278032712638 27869999.999969299883 262864330.277998328209 1 60412.122621777 2024-04-12T02:56:34.521594+00:00 19994330.278185725212 27869999.999960631132 262864330.278142660856 1 60412.122633356 2024-04-12T02:56:35.521980+00:00 19994330.277720715851 27870000.000037681311 262864330.277754694223 1 60412.122644957 2024-04-12T02:56:36.524249+00:00 19994330.278080340475 27869999.999995019287 262864330.278071671724 1 60412.122656516 2024-04-12T02:56:37.522982+00:00 19994330.278011497110 27870000.000011358410 262864330.278019160032 1 60412.122668492 2024-04-12T02:56:38.557727+00:00 19994330.278136234730 27870000.000022459775 262864330.278154999018 1 60412.122679659 2024-04-12T02:56:39.522559+00:00 19994330.277858685702 27869999.999974578619 262864330.277829557657 1 60412.122691270 2024-04-12T02:56:40.525737+00:00 19994330.278090335429 27869999.999962940812 262864330.278049558401 1 60412.122702811 2024-04-12T02:56:41.522899+00:00 19994330.278133284301 27869999.999996930361 262864330.278126507998 1 60412.122714425 2024-04-12T02:56:42.526328+00:00 19994330.277906984091 27869999.999997593462 262864330.277900874615 1 60412.122726012 2024-04-12T02:56:43.527390+00:00 19994330.278024230152 27869999.999935224652 262864330.277955740690 1 60412.122737506 2024-04-12T02:56:44.520527+00:00 19994330.278032958508 27869999.999992072582 262864330.278021335602 1 60412.122749084 2024-04-12T02:56:45.520849+00:00 19994330.277963254601 27869999.999990593642 262864330.277950137854 1 60412.122760699 2024-04-12T02:56:46.524404+00:00 19994330.278106316924 27869999.999968789518 262864330.278071403503 1 60412.122772342 2024-04-12T02:56:47.530293+00:00 19994330.278016950935 27870000.000016707927 262864330.278029978275 1 60412.122783924 2024-04-12T02:56:48.530986+00:00 19994330.277996972203 27869999.999979786575 262864330.277973055840 1 60412.122795430 2024-04-12T02:56:49.525199+00:00 19994330.277998294681 27870000.000048793852 262864330.278043389320 1 60412.122807050 2024-04-12T02:56:50.529153+00:00 19994330.277974076569 27869999.999981783330 262864330.277952164412 1 60412.122818537 2024-04-12T02:56:51.521559+00:00 19994330.278063938022 27870000.000027146190 262864330.278087377548 1 60412.122830236 2024-04-12T02:56:52.532396+00:00 19994330.278087954968 27870000.000050645322 262864330.278134882450 1 60412.122841729 2024-04-12T02:56:53.525415+00:00 19994330.277997460216 27869999.999985229224 262864330.277978986502 1 60412.122853371 2024-04-12T02:56:54.531230+00:00 19994330.278027579188 27869999.999981775880 262864330.278005659580 1 60412.122864928 2024-04-12T02:56:55.529753+00:00 19994330.277960438281 27870000.000023763627 262864330.277980506420 1 60412.122876582 2024-04-12T02:56:56.536665+00:00 19994330.278068333864 27870000.000017505139 262864330.278082132339 1 60412.122888044 2024-04-12T02:56:57.526940+00:00 19994330.277957297862 27869999.999957237393 262864330.277910828590 1 60412.122899762 2024-04-12T02:56:58.539451+00:00 19994330.277996886522 27870000.000000625849 262864330.277993828058 1 60412.122911218 2024-04-12T02:56:59.529217+00:00 19994330.278156790882 27870000.000024657696 262864330.278177738190 1 60412.122922784 2024-04-12T02:57:00.528515+00:00 19994330.277997761965 27869999.999978568405 262864330.277972638607 1 60412.122934389 2024-04-12T02:57:01.531238+00:00 19994330.278070650995 27869999.999985091388 262864330.278052061796 1 60412.122945892 2024-04-12T02:57:02.525049+00:00 19994330.278051402420 27870000.000038836151 262864330.278086543083 1 60412.122957475 2024-04-12T02:57:03.525864+00:00 19994330.277960207313 27869999.999992240220 262864330.277948766947 1 60412.122969059 2024-04-12T02:57:04.526745+00:00 19994330.277964789420 27869999.999980483204 262864330.277941584587 1 60412.122980653 2024-04-12T02:57:05.528426+00:00 19994330.278076704592 27869999.999999225140 262864330.278072237968 1 60412.122992163 2024-04-12T02:57:06.522893+00:00 19994330.277850709856 27870000.000016603619 262864330.277863621712 1 60412.123003769 2024-04-12T02:57:07.525660+00:00 19994330.277932416648 27870000.000001739711 262864330.277930438519 1 60412.123015348 2024-04-12T02:57:08.526100+00:00 19994330.277999699116 27869999.999974247068 262864330.277970254421 1 60412.123026915 2024-04-12T02:57:09.525424+00:00 19994330.278008390218 27870000.000004991889 262864330.278009712696 1 60412.123038527 2024-04-12T02:57:10.528687+00:00 19994330.277906689793 27870000.000022098422 262864330.277925103903 1 60412.123050037 2024-04-12T02:57:11.523230+00:00 19994330.278112445027 27869999.999985184520 262864330.278093934059 1 60412.123061617 2024-04-12T02:57:12.523678+00:00 19994330.277991741896 27870000.000040292740 262864330.278028339148 1 60412.123073205 2024-04-12T02:57:13.524910+00:00 19994330.277884624898 27870000.000050101429 262864330.277931034565 1 60412.123084733 2024-04-12T02:57:14.520947+00:00 19994330.277879130095 27869999.999988902360 262864330.277864336967 1 60412.123096346 2024-04-12T02:57:15.524277+00:00 19994330.278116319329 27869999.999980971217 262864330.278093606234 1 60412.123107921 2024-04-12T02:57:16.524413+00:00 19994330.277939364314 27869999.999981217086 262864330.277916908264 1 60412.123119469 2024-04-12T02:57:17.522144+00:00 19994330.277778770775 27869999.999944400042 262864330.277719467878 1 60412.123131040 2024-04-12T02:57:18.521917+00:00 19994330.278014350682 27869999.999989442527 262864330.278000116348 1 60412.123142602 2024-04-12T02:57:19.520824+00:00 19994330.277992472053 27869999.999982230365 262864330.277971029282 1 60412.123154173 2024-04-12T02:57:20.520567+00:00 19994330.277844421566 27869999.999982915819 262864330.277823656797 1 60412.123165761 2024-04-12T02:57:21.521738+00:00 19994330.278032604605 27869999.999982528389 262864330.278011441231 1 60412.123177456 2024-04-12T02:57:22.532175+00:00 19994330.277909807861 27870000.000027969480 262864330.277934074402 1 60412.123188918 2024-04-12T02:57:23.522486+00:00 19994330.277931530029 27870000.000048242509 262864330.277976095676 1 60412.123200478 2024-04-12T02:57:24.521287+00:00 19994330.277903404087 27869999.999975949526 262864330.277875661850 1 60412.123212093 2024-04-12T02:57:25.524849+00:00 19994330.278094351292 27870000.000008929521 262864330.278099596500 1 60412.123223630 2024-04-12T02:57:26.521608+00:00 19994330.278019938618 27869999.999965809286 262864330.277982056141 1 60412.123235824 2024-04-12T02:57:27.575154+00:00 19994330.278161183000 27869999.999983739108 262864330.278141200542 1 60412.123246837 2024-04-12T02:57:28.526719+00:00 19994330.277829792351 27869999.999993402511 262864330.277819514275 1 60412.123258550 2024-04-12T02:57:29.538732+00:00 19994330.277958884835 27869999.999975532293 262864330.277930736542 1 60412.123270092 2024-04-12T02:57:30.535929+00:00 19994330.278021883219 27870000.000002712011 262864330.278020888567 1 60412.123281591 2024-04-12T02:57:31.529434+00:00 19994330.278020836413 27870000.000009186566 262864330.278026312590 1 60412.123293283 2024-04-12T02:57:32.539708+00:00 19994330.277971945703 27869999.999955844134 262864330.277924090624 1 60412.123304679 2024-04-12T02:57:33.524278+00:00 19994330.277828529477 27870000.000008281320 262864330.277833104134 1 60412.123316358 2024-04-12T02:57:34.533357+00:00 19994330.277808208019 27870000.000031094998 262864330.277835607529 1 60412.123328065 2024-04-12T02:57:35.544857+00:00 19994330.277774158865 27870000.000017445534 262864330.277787894011 1 60412.123339528 2024-04-12T02:57:36.535258+00:00 19994330.278050255030 27869999.999971840531 262864330.278018385172 1 60412.123351002 2024-04-12T02:57:37.526603+00:00 19994330.278029184788 27870000.000022403896 262864330.278047889471 1 60412.123362619 2024-04-12T02:57:38.530311+00:00 19994330.277928031981 27869999.999988723546 262864330.277913063765 1 60412.123374278 2024-04-12T02:57:39.537639+00:00 19994330.277880862355 27869999.999960877001 262864330.277838051319 1 60412.123385770 2024-04-12T02:57:40.530549+00:00 19994330.278132598847 27869999.999973800033 262864330.278102695942 1 60412.123397321 2024-04-12T02:57:41.528537+00:00 19994330.278153497726 27870000.000057268888 262864330.278207093477 1 60412.123408854 2024-04-12T02:57:42.525007+00:00 19994330.277960162610 27869999.999947149307 262864330.277903616428 1 60412.123420423 2024-04-12T02:57:43.524542+00:00 19994330.277986072004 27869999.999997228384 262864330.277979612350 1 60412.123432047 2024-04-12T02:57:44.528819+00:00 19994330.277988072485 27870000.000020582229 262864330.278004974127 1 60412.123443706 2024-04-12T02:57:45.536207+00:00 19994330.278118275106 27870000.000011205673 262864330.278125792742 1 60412.123455168 2024-04-12T02:57:46.526486+00:00 19994330.278086513281 27870000.000015415251 262864330.278098225594 1 60412.123466700 2024-04-12T02:57:47.522920+00:00 19994330.278034947813 27869999.999984178692 262864330.278015434742 1 60412.123478282 2024-04-12T02:57:48.523592+00:00 19994330.278062108904 27869999.999988101423 262864330.278046518564 1 60412.123489912 2024-04-12T02:57:49.528414+00:00 19994330.278054874390 27869999.999976448715 262864330.278027623892 1 60412.123501446 2024-04-12T02:57:50.524957+00:00 19994330.277907822281 27869999.999993711710 262864330.277897834778 1 60412.123513073 2024-04-12T02:57:51.529483+00:00 19994330.277961220592 27869999.999975752085 262864330.277933269739 1 60412.123524563 2024-04-12T02:57:52.522254+00:00 19994330.277881719172 27870000.000017501414 262864330.277895510197 1 60412.123536203 2024-04-12T02:57:53.527953+00:00 19994330.278048899025 27869999.999976623803 262864330.278021842241 1 60412.123547830 2024-04-12T02:57:54.532513+00:00 19994330.277955029160 27870000.000037811697 262864330.277989149094 1 60412.123559324 2024-04-12T02:57:55.525620+00:00 19994330.278083443642 27870000.000019788742 262864330.278099536896 1 60412.123570992 2024-04-12T02:57:56.533731+00:00 19994330.278107967228 27870000.000016320497 262864330.278120607138 1 60412.123582467 2024-04-12T02:57:57.525123+00:00 19994330.277957178652 27870000.000051274896 262864330.278004735708 1 60412.123594028 2024-04-12T02:57:58.524061+00:00 19994330.277967847884 27869999.999977234751 262864330.277941375971 1 60412.123605640 2024-04-12T02:57:59.527293+00:00 19994330.278007388115 27869999.999985326082 262864330.277989029884 1 60412.123617241 2024-04-12T02:58:00.529622+00:00 19994330.277966532856 27870000.000020481646 262864330.277983307838 1 60412.123628789 2024-04-12T02:58:01.527337+00:00 19994330.277672793716 27869999.999972343445 262864330.277641445398 1 60412.123640375 2024-04-12T02:58:02.528427+00:00 19994330.278056208044 27869999.999988336116 262864330.278040856123 1 60412.123651951 2024-04-12T02:58:03.528566+00:00 19994330.277861058712 27869999.999960303307 262864330.277817666531 1 60412.123663469 2024-04-12T02:58:04.523707+00:00 19994330.277950201184 27869999.999995108694 262864330.277941614389 1 60412.123675119 2024-04-12T02:58:05.530247+00:00 19994330.278096597642 27869999.999984927475 262864330.278077811003 1 60412.123686681 2024-04-12T02:58:06.529216+00:00 19994330.277863305062 27870000.000026769936 262864330.277886360884 1 60412.123698217 2024-04-12T02:58:07.525976+00:00 19994330.277998920530 27869999.999980427325 262864330.277975648642 1 60412.123709779 2024-04-12T02:58:08.524907+00:00 19994330.278053820133 27869999.999971196055 262864330.278021335602 1 60412.123721377 2024-04-12T02:58:09.526960+00:00 19994330.277854304761 27870000.000028129667 262864330.277878731489 1 60412.123733019 2024-04-12T02:58:10.532822+00:00 19994330.278106246144 27869999.999992918223 262864330.278095453978 1 60412.123744551 2024-04-12T02:58:11.529187+00:00 19994330.277976214886 27870000.000026628375 262864330.277999162674 1 60412.123756188 2024-04-12T02:58:12.534632+00:00 19994330.277804870158 27869999.999977849424 262864330.277779042721 1 60412.123767602 2024-04-12T02:58:13.520809+00:00 19994330.277945652604 27869999.999974146485 262864330.277916073799 1 60412.123779224 2024-04-12T02:58:14.524966+00:00 19994330.277966100723 27870000.000008895993 262864330.277971297503 1 60412.123790798 2024-04-12T02:58:15.524937+00:00 19994330.277807638049 27870000.000003561378 262864330.277807533741 1 60412.123802351 2024-04-12T02:58:16.523092+00:00 19994330.278244636953 27870000.000042382628 262864330.278283327818 1 60412.123813931 2024-04-12T02:58:17.523643+00:00 19994330.278025768697 27869999.999984472990 262864330.278006553650 1 60412.123825504 2024-04-12T02:58:18.523593+00:00 19994330.277882527560 27870000.000006157905 262864330.277884989977 1 60412.123837059 2024-04-12T02:58:19.521882+00:00 19994330.277969289571 27869999.999973021448 262864330.277938634157 1 60412.123848638 2024-04-12T02:58:20.522390+00:00 19994330.278060916811 27870000.000027213246 262864330.278084427118 1 60412.123860264 2024-04-12T02:58:21.526802+00:00 19994330.277741577476 27869999.999958138913 262864330.277696013451 1 60412.123871771 2024-04-12T02:58:22.521001+00:00 19994330.278022579849 27870000.000006452203 262864330.278025329113 1 60412.123883394 2024-04-12T02:58:23.525215+00:00 19994330.278015460819 27870000.000006414950 262864330.278018176556 1 60412.123895004 2024-04-12T02:58:24.528378+00:00 19994330.278207097203 27869999.999998044223 262864330.278201431036 1 60412.123906542 2024-04-12T02:58:25.525190+00:00 19994330.277930498123 27870000.000039521605 262864330.277966320515 1 60412.123918076 2024-04-12T02:58:26.521792+00:00 19994330.278058398515 27870000.000035531819 262864330.278090238571 1 60412.123929651 2024-04-12T02:58:27.521910+00:00 19994330.277943920344 27870000.000012308359 262864330.277952522039 1 60412.123941251 2024-04-12T02:58:28.524117+00:00 19994330.278016895056 27870000.000002399087 262864330.278015583754 1 60412.123952841 2024-04-12T02:58:29.525481+00:00 19994330.277928158641 27870000.000039674342 262864330.277964115143 1 60412.123964368 2024-04-12T02:58:30.521408+00:00 19994330.278076596558 27870000.000008441508 262864330.278081327677 1 60412.123976018 2024-04-12T02:58:31.527988+00:00 19994330.277832038701 27869999.999977219850 262864330.277805566788 1 60412.123987549 2024-04-12T02:58:32.524250+00:00 19994330.278000839055 27869999.999971210957 262864330.277968347073 1 60412.123999102 2024-04-12T02:58:33.522366+00:00 19994330.278017826378 27869999.999965395778 262864330.277979522943 1 60412.124010691 2024-04-12T02:58:34.523711+00:00 19994330.278126228601 27869999.999964222312 262864330.278086781502 1 60412.124022245 2024-04-12T02:58:35.522025+00:00 19994330.277902729809 27870000.000010546297 262864330.277909576893 1 60412.124033812 2024-04-12T02:58:36.521359+00:00 19994330.277835976332 27869999.999989528209 262864330.277821809053 1 60412.124045460 2024-04-12T02:58:37.527729+00:00 19994330.278069775552 27870000.000053450465 262864330.278119534254 1 60412.124056960 2024-04-12T02:58:38.521380+00:00 19994330.277892738581 27870000.000026222318 262864330.277915269136 1 60412.124068529 2024-04-12T02:58:39.520899+00:00 19994330.278166648000 27870000.000050943345 262864330.278213888407 1 60412.124080104 2024-04-12T02:58:40.520969+00:00 19994330.278053909540 27870000.000006310642 262864330.278056532145 1 60412.124091677 2024-04-12T02:58:41.520896+00:00 19994330.277893215418 27869999.999961998314 262864330.277851521969 1 60412.124103267 2024-04-12T02:58:42.522223+00:00 19994330.277966085821 27870000.000000365078 262864330.277962744236 1 60412.124114825 2024-04-12T02:58:43.520864+00:00 19994330.278060998768 27870000.000003580004 262864330.278060883284 1 60412.124126467 2024-04-12T02:58:44.526719+00:00 19994330.278034370393 27869999.999998185784 262864330.278028845787 1 60412.124138048 2024-04-12T02:58:45.527379+00:00 19994330.277859706432 27869999.999977186322 262864330.277833193541 1 60412.124149658 2024-04-12T02:58:46.530457+00:00 19994330.277843631804 27870000.000000227243 262864330.277840167284 1 60412.124161177 2024-04-12T02:58:47.525723+00:00 19994330.278159528971 27870000.000022973865 262864330.278178811073 1 60412.124172797 2024-04-12T02:58:48.529692+00:00 19994330.277976889163 27870000.000026818365 262864330.278000026941 1 60412.124184431 2024-04-12T02:58:49.534807+00:00 19994330.278064604849 27870000.000002767891 262864330.278063684702 1 60412.124195872 2024-04-12T02:58:50.523367+00:00 19994330.278118733317 27870000.000021498650 262864330.278136521578 1 60412.124207503 2024-04-12T02:58:51.528289+00:00 19994330.277981828898 27870000.000007897615 262864330.277986019850 1 60412.124219061 2024-04-12T02:58:52.526881+00:00 19994330.278071355075 27870000.000022236258 262864330.278089880943 1 60412.124230686 2024-04-12T02:58:53.531284+00:00 19994330.277986865491 27869999.999993782490 262864330.277976930141 1 60412.124242262 2024-04-12T02:58:54.531459+00:00 19994330.277986448258 27869999.999966938049 262864330.277949690819 1 60412.124253839 2024-04-12T02:58:55.531697+00:00 19994330.278147511184 27869999.999954123050 262864330.278097957373 1 60412.124265300 2024-04-12T02:58:56.521911+00:00 19994330.277759902179 27869999.999981712550 262864330.277737915516 1 60412.124276934 2024-04-12T02:58:57.527137+00:00 19994330.278000779450 27869999.999946724623 262864330.277943789959 1 60412.124288532 2024-04-12T02:58:58.529163+00:00 19994330.277824845165 27869999.999966435134 262864330.277787595987 1 60412.124300048 2024-04-12T02:58:59.524162+00:00 19994330.278191179037 27870000.000010941178 262864330.278198421001 1 60412.124311699 2024-04-12T02:59:00.530814+00:00 19994330.277964100242 27870000.000021535903 262864330.277981936932 1 60412.124323763 2024-04-12T02:59:01.573125+00:00 19994330.278033185750 27870000.000043731183 262864330.278073221445 1 60412.124334813 2024-04-12T02:59:02.527813+00:00 19994330.277973841876 27870000.000014696270 262864330.277984827757 1 60412.124346334 2024-04-12T02:59:03.523281+00:00 19994330.277803584933 27869999.999993704259 262864330.277793586254 1 60412.124357886 2024-04-12T02:59:04.521343+00:00 19994330.278066989034 27870000.000017888844 262864330.278081178665 1 60412.124369463 2024-04-12T02:59:05.521642+00:00 19994330.277955822647 27869999.999978594482 262864330.277930736542 1 60412.124381033 2024-04-12T02:59:06.521231+00:00 19994330.278085049242 27869999.999966427684 262864330.278047800064 1 60412.124392605 2024-04-12T02:59:07.521062+00:00 19994330.277796529233 27869999.999959599227 262864330.277752429247 1 60412.124404196 2024-04-12T02:59:08.522536+00:00 19994330.278054479510 27869999.999982737005 262864330.278033524752 1 60412.124415752 2024-04-12T02:59:09.520987+00:00 19994330.277867656201 27870000.000006519258 262864330.277870476246 1 60412.124427360 2024-04-12T02:59:10.523947+00:00 19994330.278076093644 27870000.000046335161 262864330.278118729591 1 60412.124438952 2024-04-12T02:59:11.525416+00:00 19994330.277844261378 27870000.000019945204 262864330.277860492468 1 60412.124450468 2024-04-12T02:59:12.520480+00:00 19994330.277958478779 27870000.000032830983 262864330.277987629175 1 60412.124462107 2024-04-12T02:59:13.526028+00:00 19994330.278027866036 27870000.000053569674 262864330.278077751398 1 60412.124473725 2024-04-12T02:59:14.529818+00:00 19994330.278013098985 27869999.999986451119 262864330.277995854616 1 60412.124485316 2024-04-12T02:59:15.531262+00:00 19994330.278025444597 27870000.000001627952 262864330.278023391962 1 60412.124496910 2024-04-12T02:59:16.533036+00:00 19994330.277751889080 27869999.999990709126 262864330.277738898993 1 60412.124508355 2024-04-12T02:59:17.521893+00:00 19994330.278209906071 27870000.000007566065 262864330.278213769197 1 60412.124520211 2024-04-12T02:59:18.546211+00:00 19994330.277945414186 27869999.999960362911 262864330.277902066708 1 60412.124531533 2024-04-12T02:59:19.524425+00:00 19994330.278086710721 27870000.000012066215 262864330.278095096350 1 60412.124543197 2024-04-12T02:59:20.532203+00:00 19994330.278094246984 27869999.999986041337 262864330.278076589108 1 60412.124554663 2024-04-12T02:59:21.522910+00:00 19994330.277864612639 27870000.000016346574 262864330.277877241373 1 60412.124566230 2024-04-12T02:59:22.522247+00:00 19994330.278054781258 27869999.999958839267 262864330.278009921312 1 60412.124577938 2024-04-12T02:59:23.533850+00:00 19994330.277770511806 27870000.000046767294 262864330.277813583612 1 60412.124589473 2024-04-12T02:59:24.530424+00:00 19994330.278026323766 27870000.000043220818 262864330.278065830469 1 60412.124601063 2024-04-12T02:59:25.531848+00:00 19994330.278092328459 27870000.000022199005 262864330.278110831976 1 60412.124612604 2024-04-12T02:59:26.528983+00:00 19994330.278036281466 27869999.999999273568 262864330.278031885624 1 60412.124624171 2024-04-12T02:59:27.528367+00:00 19994330.278154455125 27869999.999938234687 262864330.278089016676 1 60412.124635758 2024-04-12T02:59:28.529495+00:00 19994330.278205145150 27869999.999952398241 262864330.278153866529 1 60412.124647329 2024-04-12T02:59:29.529206+00:00 19994330.278035242110 27869999.999990906566 262864330.278022468090 1 60412.124658932 2024-04-12T02:59:30.531715+00:00 19994330.277925234288 27869999.999985899776 262864330.277907431126 1 60412.124670439 2024-04-12T02:59:31.525989+00:00 19994330.278019510210 27870000.000059831887 262864330.278075665236 1 60412.124682104 2024-04-12T02:59:32.533797+00:00 19994330.277975350618 27870000.000019054860 262864330.277990698814 1 60412.124693559 2024-04-12T02:59:33.523491+00:00 19994330.277964744717 27870000.000043857843 262864330.278004914522 1 60412.124705156 2024-04-12T02:59:34.525471+00:00 19994330.277830332518 27869999.999993577600 262864330.277820199728 1 60412.124716727 2024-04-12T02:59:35.525222+00:00 19994330.277993641794 27870000.000036668032 262864330.278026610613 1 60412.124728404 2024-04-12T02:59:36.534086+00:00 19994330.277957681566 27870000.000038348138 262864330.277992337942 1 60412.124739913 2024-04-12T02:59:37.528506+00:00 19994330.277921210974 27869999.999958507717 262864330.277876019478 1 60412.124751566 2024-04-12T02:59:38.535290+00:00 19994330.277835715562 27870000.000011563301 262864330.277843594551 1 60412.124763107 2024-04-12T02:59:39.532492+00:00 19994330.278061587363 27869999.999993856996 262864330.278051763773 1 60412.124774647 2024-04-12T02:59:40.529537+00:00 19994330.277939341962 27869999.999959729612 262864330.277895390987 1 60412.124786167 2024-04-12T02:59:41.524873+00:00 19994330.278016515076 27869999.999966103584 262864330.277978926897 1 60412.124797727 2024-04-12T02:59:42.523603+00:00 19994330.278072196990 27870000.000059522688 262864330.278128027916 1 60412.124809351 2024-04-12T02:59:43.527947+00:00 19994330.278095535934 27869999.999997019768 262864330.278088867664 1 60412.124820965 2024-04-12T02:59:44.531429+00:00 19994330.277949947864 27870000.000048384070 262864330.277994662523 1 60412.124832574 2024-04-12T02:59:45.534418+00:00 19994330.277988981456 27870000.000011075288 262864330.277996361256 1 60412.124844014 2024-04-12T02:59:46.522801+00:00 19994330.277924302965 27869999.999994631857 262864330.277915239334 1 60412.124855699 2024-04-12T02:59:47.532360+00:00 19994330.277922164649 27870000.000002939254 262864330.277921408415 1 60412.124867308 2024-04-12T02:59:48.535398+00:00 19994330.278009720147 27870000.000041991472 262864330.278048008680 1 60412.124878972 2024-04-12T02:59:49.543219+00:00 19994330.278161309659 27869999.999986685812 262864330.278144299984 1 60412.124890451 2024-04-12T02:59:50.535000+00:00 19994330.277928758413 27870000.000010028481 262864330.277935087681 1 60412.124902012 2024-04-12T02:59:51.533827+00:00 19994330.278041243553 27869999.999999336898 262864330.278036892414 1 60412.124914051 2024-04-12T02:59:52.574011+00:00 19994330.277887351811 27869999.999992176890 262864330.277875840664 1 60412.124925046 2024-04-12T02:59:53.524000+00:00 19994330.277886088938 27869999.999992765486 262864330.277875155210 1 60412.124936726 2024-04-12T02:59:54.533171+00:00 19994330.278097484261 27869999.999996747822 262864330.278090536594 1 60412.124948233 2024-04-12T02:59:55.527357+00:00 19994330.278070170432 27869999.999993950129 262864330.278060436249 1 60412.124959915 2024-04-12T02:59:56.536664+00:00 19994330.278018265963 27870000.000027712435 262864330.278042286634 1 60412.124971390 2024-04-12T02:59:57.528118+00:00 19994330.278070997447 27870000.000020287931 262864330.278087586164 1 60412.124982924 2024-04-12T02:59:58.524667+00:00 19994330.278102986515 27870000.000038530678 262864330.278137832880 1 60412.124994562 2024-04-12T02:59:59.530177+00:00 19994330.277824435383 27869999.999972965568 262864330.277793705463 1 60412.125006417 2024-04-12T03:00:00.554449+00:00 19994330.278035447001 27869999.999958645552 262864330.277990400791 1 60412.125017816 2024-04-12T03:00:01.539277+00:00 19994330.277909979224 27870000.000000532717 262864330.277906835079 1 60412.125029368 2024-04-12T03:00:02.537373+00:00 19994330.277942325920 27869999.999976370484 262864330.277915000916 1 60412.125040917 2024-04-12T03:00:03.535260+00:00 19994330.278038814664 27869999.999926269054 262864330.277961373329 1 60412.125052586 2024-04-12T03:00:04.543450+00:00 19994330.278056532145 27869999.999999027699 262864330.278051853180 1 60412.125063984 2024-04-12T03:00:05.528179+00:00 19994330.277995694429 27869999.999981332570 262864330.277973353863 1 60412.125075616 2024-04-12T03:00:06.533249+00:00 19994330.278068020940 27870000.000018510967 262864330.278082847595 1 60412.125087153 2024-04-12T03:00:07.530004+00:00 19994330.277927737683 27869999.999989297241 262864330.277913331985 1 60412.125098721 2024-04-12T03:00:08.529492+00:00 19994330.278122976422 27870000.000036135316 262864330.278155386448 1 60412.125110433 2024-04-12T03:00:09.541410+00:00 19994330.277988143265 27870000.000020351261 262864330.278004795313 1 60412.125121851 2024-04-12T03:00:10.527891+00:00 19994330.277946054935 27869999.999941717833 262864330.277884066105 1 60412.125133460 2024-04-12T03:00:11.530935+00:00 19994330.278121616691 27870000.000005755574 262864330.278123676777 1 60412.125145042 2024-04-12T03:00:12.531633+00:00 19994330.277993008494 27869999.999991893768 262864330.277981221676 1 60412.125156689 2024-04-12T03:00:13.537897+00:00 19994330.278117813170 27869999.999958656728 262864330.278072774410 1 60412.125168126 2024-04-12T03:00:14.526081+00:00 19994330.277958128601 27869999.999975308776 262864330.277929753065 1 60412.125179740 2024-04-12T03:00:15.529484+00:00 19994330.278131537139 27869999.999999027699 262864330.278126865625 1 60412.125191411 2024-04-12T03:00:16.537924+00:00 19994330.278000053018 27870000.000016923994 262864330.278013288975 1 60412.125202817 2024-04-12T03:00:17.523399+00:00 19994330.277806155384 27870000.000026509166 262864330.277828991413 1 60412.125214503 2024-04-12T03:00:18.533047+00:00 19994330.277984868735 27870000.000017475337 262864330.277998626232 1 60412.125225956 2024-04-12T03:00:19.522585+00:00 19994330.277871049941 27869999.999997854233 262864330.277865201235 1 60412.125237520 2024-04-12T03:00:20.521698+00:00 19994330.278022341430 27870000.000004049391 262864330.278022706509 1 60412.125249133 2024-04-12T03:00:21.525069+00:00 19994330.278107754886 27870000.000030100346 262864330.278134167194 1 60412.125261202 2024-04-12T03:00:22.567875+00:00 19994330.277880564332 27869999.999961458147 262864330.277838349342 1 60412.125272237 2024-04-12T03:00:23.521275+00:00 19994330.278257347643 27869999.999975081533 262864330.278228729963 1 60412.125283876 2024-04-12T03:00:24.526841+00:00 19994330.278015684336 27870000.000016659498 262864330.278028637171 1 60412.125295449 2024-04-12T03:00:25.526790+00:00 19994330.278086110950 27869999.999970607460 262864330.278053045273 1 60412.125306978 2024-04-12T03:00:26.522913+00:00 19994330.278062168509 27869999.999953046441 262864330.278011500835 1 60412.125318600 2024-04-12T03:00:27.527064+00:00 19994330.277692843229 27869999.999999374151 262864330.277688533068 1 60412.125330189 2024-04-12T03:00:28.528351+00:00 19994330.278155349195 27869999.999994177371 262864330.278145849705 1 60412.125341681 2024-04-12T03:00:29.521243+00:00 19994330.277955017984 27869999.999990962446 262864330.277942299843 1 60412.125353375 2024-04-12T03:00:30.531562+00:00 19994330.277973428369 27870000.000000670552 262864330.277970373631 1 60412.125364834 2024-04-12T03:00:31.521656+00:00 19994330.278112627566 27870000.000003859401 262864330.278112798929 1 60412.125376521 2024-04-12T03:00:32.531439+00:00 19994330.277883160859 27869999.999950692058 262864330.277830183506 1 60412.125388042 2024-04-12T03:00:33.526859+00:00 19994330.278301291168 27869999.999988615513 262864330.278286218643 1 60412.125399589 2024-04-12T03:00:34.524443+00:00 19994330.277969148010 27869999.999976817518 262864330.277942270041 1 60412.125411125 2024-04-12T03:00:35.521180+00:00 19994330.277932804078 27869999.999995931983 262864330.277925044298 1 60412.125422808 2024-04-12T03:00:36.530639+00:00 19994330.277944512665 27869999.999997921288 262864330.277938723564 1 60412.125434321 2024-04-12T03:00:37.525370+00:00 19994330.277997817844 27869999.999968986958 262864330.277963101864 1 60412.125446113 2024-04-12T03:00:38.544172+00:00 19994330.277952648699 27870000.000029385090 262864330.277978330851 1 60412.125457441 2024-04-12T03:00:39.522904+00:00 19994330.278200652450 27870000.000003322959 262864330.278200298548 1 60412.125469016 2024-04-12T03:00:40.522961+00:00 19994330.277922745794 27870000.000047665089 262864330.277966707945 1 60412.125480577 2024-04-12T03:00:41.521856+00:00 19994330.277973521501 27869999.999950647354 262864330.277920484543 1 60412.125492215 2024-04-12T03:00:42.527400+00:00 19994330.277983967215 27870000.000025421381 262864330.278005689383 1 60412.125503724 2024-04-12T03:00:43.521714+00:00 19994330.277942776680 27869999.999981004745 262864330.277920097113 1 60412.125515318 2024-04-12T03:00:44.523438+00:00 19994330.278025928885 27870000.000024139881 262864330.278046369553 1 60412.125526886 2024-04-12T03:00:45.522999+00:00 19994330.278136905283 27869999.999991983175 262864330.278125196695 1 60412.125538510 2024-04-12T03:00:46.527245+00:00 19994330.278032500297 27869999.999972209334 262864330.278001040220 1 60412.125550130 2024-04-12T03:00:47.531269+00:00 19994330.277946006507 27869999.999987084419 262864330.277929395437 1 60412.125561615 2024-04-12T03:00:48.523517+00:00 19994330.278164546937 27870000.000007957220 262864330.278168797493 1 60412.125573171 2024-04-12T03:00:49.522007+00:00 19994330.277897499502 27870000.000017385930 262864330.277911186218 1 60412.125584767 2024-04-12T03:00:50.523869+00:00 19994330.277975212783 27870000.000000771135 262864330.277972280979 1 60412.125596359 2024-04-12T03:00:51.525451+00:00 19994330.277948196977 27870000.000025492162 262864330.277969986200 1 60412.125607907 2024-04-12T03:00:52.523175+00:00 19994330.277763776481 27869999.999999020249 262864330.277759104967 1 60412.125619479 2024-04-12T03:00:53.522940+00:00 19994330.278183080256 27869999.999973010272 262864330.278152376413 1 60412.125631062 2024-04-12T03:00:54.523736+00:00 19994330.278086971492 27869999.999959576875 262864330.278042852879 1 60412.125642597 2024-04-12T03:00:55.520385+00:00 19994330.278119128197 27870000.000040009618 262864330.278155416250 1 60412.125654229 2024-04-12T03:00:56.525428+00:00 19994330.277636315674 27869999.999977886677 262864330.277610510588 1 60412.125666053 2024-04-12T03:00:57.546935+00:00 19994330.277959063649 27870000.000021014363 262864330.277976393700 1 60412.125677562 2024-04-12T03:00:58.541348+00:00 19994330.278074949980 27869999.999989323318 262864330.278060585260 1 60412.125688944 2024-04-12T03:00:59.524775+00:00 19994330.278127357364 27869999.999987930059 262864330.278111577034 1 60412.125700659 2024-04-12T03:01:00.536971+00:00 19994330.278052087873 27870000.000022243708 262864330.278070628643 1 60412.125712087 2024-04-12T03:01:01.524329+00:00 19994330.277965407819 27870000.000011418015 262864330.277973115444 1 60412.125723698 2024-04-12T03:01:02.527485+00:00 19994330.277736887336 27870000.000046558678 262864330.277779757977 1 60412.125735222 2024-04-12T03:01:03.523204+00:00 19994330.278209120035 27870000.000031575561 262864330.278237015009 1 60412.125746769 2024-04-12T03:01:04.520883+00:00 19994330.277880784124 27870000.000003360212 262864330.277880460024 1 60412.125758354 2024-04-12T03:01:05.521774+00:00 19994330.277821503580 27869999.999996583909 262864330.277814388275 1 60412.125769914 2024-04-12T03:01:06.520579+00:00 19994330.277941443026 27870000.000009704381 262864330.277947455645 1 60412.125781570 2024-04-12T03:01:07.527630+00:00 19994330.278003990650 27869999.999968759716 262864330.277969062328 1 60412.125793105 2024-04-12T03:01:08.524320+00:00 19994330.277852505445 27869999.999993655831 262864330.277842462063 1 60412.125804635 2024-04-12T03:01:09.520445+00:00 19994330.277964565903 27870000.000061608851 262864330.278022468090 1 60412.125816239 2024-04-12T03:01:10.523006+00:00 19994330.278038833290 27870000.000001963228 262864330.278037101030 1 60412.125827851 2024-04-12T03:01:11.526346+00:00 19994330.278116323054 27869999.999973379076 262864330.278086006641 1 60412.125839399 2024-04-12T03:01:12.524081+00:00 19994330.278088640422 27870000.000009369105 262864330.278094291687 1 60412.125851169 2024-04-12T03:01:13.540980+00:00 19994330.277804721147 27869999.999991025776 262864330.277792066336 1 60412.125862542 2024-04-12T03:01:14.523639+00:00 19994330.277969814837 27870000.000009018928 262864330.277975142002 1 60412.125874294 2024-04-12T03:01:15.538953+00:00 19994330.277885004878 27869999.999978050590 262864330.277859389782 1 60412.125885719 2024-04-12T03:01:16.526073+00:00 19994330.278060328215 27869999.999978214502 262864330.278034836054 1 60412.125897277 2024-04-12T03:01:17.524703+00:00 19994330.278083927929 27869999.999983109534 262864330.278063327074 1 60412.125908889 2024-04-12T03:01:18.528004+00:00 19994330.277988679707 27869999.999968599528 262864330.277953565121 1 60412.125920478 2024-04-12T03:01:19.529342+00:00 19994330.278008148074 27870000.000018481165 262864330.278022944927 1 60412.125932026 2024-04-12T03:01:20.527015+00:00 19994330.278039306402 27869999.999983463436 262864330.278019070625 1 60412.125943612 2024-04-12T03:01:21.528127+00:00 19994330.277996577322 27869999.999975476414 262864330.277968347073 1 60412.125955146 2024-04-12T03:01:22.524588+00:00 19994330.277919095010 27869999.999990329146 262864330.277905732393 1 60412.125966731 2024-04-12T03:01:23.525546+00:00 19994330.278007186949 27869999.999997779727 262864330.278001278639 1 60412.125978460 2024-04-12T03:01:24.538953+00:00 19994330.277916260064 27870000.000003118068 262864330.277915686369 1 60412.125990140 2024-04-12T03:01:25.548069+00:00 19994330.278129808605 27870000.000005085021 262864330.278131216764 1 60412.126001442 2024-04-12T03:01:26.524570+00:00 19994330.277978561819 27870000.000020775944 262864330.277995646000 1 60412.126013084 2024-04-12T03:01:27.530443+00:00 19994330.277909703553 27869999.999982029200 262864330.277888029814 1 60412.126024579 2024-04-12T03:01:28.523630+00:00 19994330.277965821326 27870000.000039584935 262864330.278001695871 1 60412.126036144 2024-04-12T03:01:29.522874+00:00 19994330.278106369078 27870000.000017404556 262864330.278120070696 1 60412.126047864 2024-04-12T03:01:30.535467+00:00 19994330.278085544705 27869999.999963011593 262864330.278044879436 1 60412.126059419 2024-04-12T03:01:31.533751+00:00 19994330.277731344104 27870000.000041149557 262864330.277768790722 1 60412.126070858 2024-04-12T03:01:32.522093+00:00 19994330.277757171541 27869999.999996189028 262864330.277749657631 1 60412.126082617 2024-04-12T03:01:33.538089+00:00 19994330.277932491153 27870000.000035647303 262864330.277964442968 1 60412.126094073 2024-04-12T03:01:34.527919+00:00 19994330.278041567653 27869999.999974612147 262864330.278012484312 1 60412.126105627 2024-04-12T03:01:35.526178+00:00 19994330.278013978153 27869999.999982200563 262864330.277992486954 1 60412.126117200 2024-04-12T03:01:36.526104+00:00 19994330.277969677001 27870000.000001724809 262864330.277967721224 1 60412.126128742 2024-04-12T03:01:37.523362+00:00 19994330.278093561530 27869999.999962806702 262864330.278052687645 1 60412.126140376 2024-04-12T03:01:38.528471+00:00 19994330.277925737202 27869999.999996036291 262864330.277918070555 1 60412.126152079 2024-04-12T03:01:39.539607+00:00 19994330.277985014021 27869999.999993842095 262864330.277975142002 1 60412.126163493 2024-04-12T03:01:40.525834+00:00 19994330.277859624475 27869999.999950058758 262864330.277805984020 1 60412.126175195 2024-04-12T03:01:41.536833+00:00 19994330.278016775846 27870000.000011987984 262864330.278025060892 1 60412.126186648 2024-04-12T03:01:42.526398+00:00 19994330.278034109622 27870000.000027526170 262864330.278057962656 1 60412.126198339 2024-04-12T03:01:43.536463+00:00 19994330.277872253209 27869999.999981317669 262864330.277849882841 1 60412.126209814 2024-04-12T03:01:44.527909+00:00 19994330.278165102005 27869999.999961983413 262864330.278123378754 1 60412.126221397 2024-04-12T03:01:45.528751+00:00 19994330.277900159359 27869999.999990575016 262864330.277887046337 1 60412.126233003 2024-04-12T03:01:46.531451+00:00 19994330.278087805957 27870000.000019162893 262864330.278103262186 1 60412.126244777 2024-04-12T03:01:47.548751+00:00 19994330.277925301343 27869999.999990601093 262864330.277912229300 1 60412.126256261 2024-04-12T03:01:48.540989+00:00 19994330.278053272516 27870000.000038955361 262864330.278088539839 1 60412.126267720 2024-04-12T03:01:49.531038+00:00 19994330.277870010585 27869999.999979015440 262864330.277845323086 1 60412.126279235 2024-04-12T03:01:50.525938+00:00 19994330.278247036040 27869999.999983366579 262864330.278226703405 1 60412.126290832 2024-04-12T03:01:51.527842+00:00 19994330.277974117547 27869999.999987810850 262864330.277958244085 1 60412.126302604 2024-04-12T03:01:52.544936+00:00 19994330.277849186212 27869999.999981880188 262864330.277827382088 1 60412.126313938 2024-04-12T03:01:53.524256+00:00 19994330.278061375022 27870000.000015057623 262864330.278072714806 1 60412.126325489 2024-04-12T03:01:54.522232+00:00 19994330.277989685535 27869999.999983977526 262864330.277969956398 1 60412.126337078 2024-04-12T03:01:55.523528+00:00 19994330.277920320630 27869999.999998349696 262864330.277915000916 1 60412.126348721 2024-04-12T03:01:56.529461+00:00 19994330.277866844088 27869999.999982766807 262864330.277845919132 1 60412.126360261 2024-04-12T03:01:57.526539+00:00 19994330.277953460813 27870000.000006143004 262864330.277955889702 1 60412.126371765 2024-04-12T03:01:58.520451+00:00 19994330.277961682528 27869999.999994195998 262864330.277952164412 1 60412.126383384 2024-04-12T03:01:59.524353+00:00 19994330.278152853251 27869999.999963652343 262864330.278112798929 1 60412.126395035 2024-04-12T03:02:00.531010+00:00 19994330.277932025492 27869999.999979037791 262864330.277907371521 1 60412.126406623 2024-04-12T03:02:01.532254+00:00 19994330.278005138040 27870000.000026203692 262864330.278027653694 1 60412.126418125 2024-04-12T03:02:02.525966+00:00 19994330.278086259961 27869999.999977938831 262864330.278060495853 1 60412.126429731 2024-04-12T03:02:03.528749+00:00 19994330.277906958014 27869999.999965239316 262864330.277868509293 1 60412.126441351 2024-04-12T03:02:04.532707+00:00 19994330.278086602688 27870000.000027030706 262864330.278109937906 1 60412.126452880 2024-04-12T03:02:05.528791+00:00 19994330.277850218117 27870000.000009130687 262864330.277855634689 1 60412.126464428 2024-04-12T03:02:06.526597+00:00 19994330.277988336980 27869999.999997712672 262864330.277982354164 1 60412.126476056 2024-04-12T03:02:07.531257+00:00 19994330.278332952410 27870000.000007398427 262864330.278336644173 1 60412.126487578 2024-04-12T03:02:08.526773+00:00 19994330.277883950621 27870000.000004284084 262864330.277884542942 1 60412.126499190 2024-04-12T03:02:09.529990+00:00 19994330.277922749519 27869999.999983798712 262864330.277902841568 1 60412.126510675 2024-04-12T03:02:10.522304+00:00 19994330.277853671461 27869999.999975360930 262864330.277825325727 1 60412.126522327 2024-04-12T03:02:11.529054+00:00 19994330.278096985072 27869999.999976810068 262864330.278070092201 1 60412.126533974 2024-04-12T03:02:12.535347+00:00 19994330.277838706970 27869999.999982476234 262864330.277817487717 1 60412.126545457 2024-04-12T03:02:13.527500+00:00 19994330.278065994382 27869999.999992221594 262864330.278054535389 1 60412.126557034 2024-04-12T03:02:14.527682+00:00 19994330.277894135565 27870000.000018052757 262864330.277908504009 1 60412.126568565 2024-04-12T03:02:15.524020+00:00 19994330.278213854879 27870000.000021211803 262864330.278231382370 1 60412.126580162 2024-04-12T03:02:16.525981+00:00 19994330.278050046414 27870000.000014904886 262864330.278061240911 1 60412.126591760 2024-04-12T03:02:17.528048+00:00 19994330.277872283012 27870000.000033143908 262864330.277901738882 1 60412.126603279 2024-04-12T03:02:18.523343+00:00 19994330.278161205351 27870000.000001080334 262864330.278158575296 1 60412.126614815 2024-04-12T03:02:19.519960+00:00 19994330.277975790203 27870000.000005584210 262864330.277977675200 1 60412.126626581 2024-04-12T03:02:20.536581+00:00 19994330.277993872762 27870000.000004831702 262864330.277994990349 1 60412.126637994 2024-04-12T03:02:21.522697+00:00 19994330.278030060232 27869999.999994058162 262864330.278020441532 1 60412.126649554 2024-04-12T03:02:22.521465+00:00 19994330.277981482446 27869999.999978784472 262864330.277956575155 1 60412.126661158 2024-04-12T03:02:23.524038+00:00 19994330.278049435467 27870000.000015880913 262864330.278061628342 1 60412.126672715 2024-04-12T03:02:24.522584+00:00 19994330.278066884726 27869999.999992400408 262864330.278055578470 1 60412.126684287 2024-04-12T03:02:25.522378+00:00 19994330.277954969555 27869999.999999728054 262864330.277951002121 1 60412.126695873 2024-04-12T03:02:26.523401+00:00 19994330.277995739132 27869999.999966830015 262864330.277958869934 1 60412.126707441 2024-04-12T03:02:27.522903+00:00 19994330.278162244707 27869999.999989539385 262864330.278148084879 1 60412.126718997 2024-04-12T03:02:28.521345+00:00 19994330.278013780713 27870000.000007424504 262864330.278017520905 1 60412.126730585 2024-04-12T03:02:29.522567+00:00 19994330.278271988034 27870000.000069554895 262864330.278337836266 1 60412.126742166 2024-04-12T03:02:30.523130+00:00 19994330.277996376157 27870000.000013619661 262864330.278006315231 1 60412.126753735 2024-04-12T03:02:31.522715+00:00 19994330.277885098010 27869999.999931599945 262864330.277813017368 1 60412.126765283 2024-04-12T03:02:32.520457+00:00 19994330.278083924204 27869999.999995626509 262864330.278075844049 1 60412.126776904 2024-04-12T03:02:33.524477+00:00 19994330.277944561094 27869999.999962210655 262864330.277903079987 1 60412.126788442 2024-04-12T03:02:34.521419+00:00 19994330.277835682034 27869999.999958314002 262864330.277790307999 1 60412.126800068 2024-04-12T03:02:35.525860+00:00 19994330.278203371912 27870000.000023324043 262864330.278223007917 1 60412.126811634 2024-04-12T03:02:36.525189+00:00 19994330.277973033488 27870000.000001654029 262864330.277970999479 1 60412.126823230 2024-04-12T03:02:37.527091+00:00 19994330.277883812785 27870000.000041037798 262864330.277921140194 1 60412.126834800 2024-04-12T03:02:38.526722+00:00 19994330.278178397566 27870000.000029619783 262864330.278204321861 1 60412.126846389 2024-04-12T03:02:39.527978+00:00 19994330.277875926346 27870000.000020876527 262864330.277893096209 1 60412.126857894 2024-04-12T03:02:40.522027+00:00 19994330.277974482626 27869999.999973468482 262864330.277944266796 1 60412.126869517 2024-04-12T03:02:41.526309+00:00 19994330.278200220317 27870000.000033896416 262864330.278230398893 1 60412.126881152 2024-04-12T03:02:42.531572+00:00 19994330.277842808515 27870000.000012826174 262864330.277851939201 1 60412.126892618 2024-04-12T03:02:43.522206+00:00 19994330.278115078807 27869999.999969452620 262864330.278080821037 1 60412.126904277 2024-04-12T03:02:44.529551+00:00 19994330.277939110994 27869999.999946255237 262864330.277881681919 1 60412.126916028 2024-04-12T03:02:45.544775+00:00 19994330.277903061360 27869999.999964233488 262864330.277863591909 1 60412.126927407 2024-04-12T03:02:46.527980+00:00 19994330.278102200478 27869999.999999668449 262864330.278098165989 1 60412.126939393 2024-04-12T03:02:47.563558+00:00 19994330.278017304838 27869999.999997735023 262864330.278011351824 1 60412.126950644 2024-04-12T03:02:48.535657+00:00 19994330.278145734221 27870000.000036805868 262864330.278178840876 1 60412.126962179 2024-04-12T03:02:49.532243+00:00 19994330.278081554919 27870000.000047955662 262864330.278125822544 1 60412.126973826 2024-04-12T03:02:50.538516+00:00 19994330.277895387262 27870000.000038377941 262864330.277930080891 1 60412.126985498 2024-04-12T03:02:51.547005+00:00 19994330.277934536338 27870000.000025663525 262864330.277956485748 1 60412.126996857 2024-04-12T03:02:52.528458+00:00 19994330.277946554124 27870000.000020742416 262864330.277963608503 1 60412.127008432 2024-04-12T03:02:53.528468+00:00 19994330.278241585940 27870000.000004071742 262864330.278241962194 1 60412.127019946 2024-04-12T03:02:54.523389+00:00 19994330.277700334787 27869999.999974254519 262864330.277670890093 1 60412.127031609 2024-04-12T03:02:55.531072+00:00 19994330.277999874204 27869999.999998137355 262864330.277994334698 1 60412.127043264 2024-04-12T03:02:56.537985+00:00 19994330.277810625732 27870000.000001303852 262864330.277808248997 1 60412.127054757 2024-04-12T03:02:57.530970+00:00 19994330.278081513941 27870000.000038687140 262864330.278116494417 1 60412.127066387 2024-04-12T03:02:58.535821+00:00 19994330.278091445565 27869999.999986533076 262864330.278074264526 1 60412.127077938 2024-04-12T03:02:59.533853+00:00 19994330.278101384640 27869999.999964259565 262864330.278061956167 1 60412.127089351 2024-04-12T03:03:00.519928+00:00 19994330.277684230357 27870000.000021778047 262864330.277702331543 1 60412.127101392 2024-04-12T03:03:01.560251+00:00 19994330.278202969581 27870000.000000037253 262864330.278199315071 1 60412.127112601 2024-04-12T03:03:02.528716+00:00 19994330.278008237481 27870000.000006444752 262864330.278010964394 1 60412.127124130 2024-04-12T03:03:03.524829+00:00 19994330.278105881065 27870000.000007305294 262864330.278109490871 1 60412.127135661 2024-04-12T03:03:04.521158+00:00 19994330.278051093221 27869999.999926954508 262864330.277974367142 1 60412.127147290 2024-04-12T03:03:05.525869+00:00 19994330.277871161699 27869999.999976366758 262864330.277843832970 1 60412.127158863 2024-04-12T03:03:06.525707+00:00 19994330.278016567230 27870000.000014971942 262864330.278027832508 1 60412.127170583 2024-04-12T03:03:07.538403+00:00 19994330.278110563755 27870000.000020552427 262864330.278127431870 1 60412.127181961 2024-04-12T03:03:08.521430+00:00 19994330.277951553464 27869999.999982099980 262864330.277929961681 1 60412.127193577 2024-04-12T03:03:09.525073+00:00 19994330.277920931578 27869999.999993268400 262864330.277910500765 1 60412.127205118 2024-04-12T03:03:10.522154+00:00 19994330.277961362153 27869999.999950204045 262864330.277907878160 1 60412.127216725 2024-04-12T03:03:11.525056+00:00 19994330.278257612139 27870000.000014800578 262864330.278268724680 1 60412.127228353 2024-04-12T03:03:12.529664+00:00 19994330.277856841683 27870000.000014174730 262864330.277867317200 1 60412.127239856 2024-04-12T03:03:13.523538+00:00 19994330.277880202979 27870000.000023011118 262864330.277899503708 1 60412.127251408 2024-04-12T03:03:14.521611+00:00 19994330.278061404824 27869999.999978020787 262864330.278035700321 1 60412.127262973 2024-04-12T03:03:15.520908+00:00 19994330.277847476304 27869999.999982740730 262864330.277826517820 1 60412.127274543 2024-04-12T03:03:16.520523+00:00 19994330.277753978968 27869999.999985717237 262864330.277736008167 1 60412.127286133 2024-04-12T03:03:17.521918+00:00 19994330.278073344380 27869999.999967209995 262864330.278036862612 1 60412.127297694 2024-04-12T03:03:18.520795+00:00 19994330.277971822768 27869999.999996285886 262864330.277964413166 1 60412.127309284 2024-04-12T03:03:19.522121+00:00 19994330.278005000204 27869999.999998841435 262864330.278000146151 1 60412.127320852 2024-04-12T03:03:20.521589+00:00 19994330.277820415795 27870000.000017773360 262864330.277834475040 1 60412.127332420 2024-04-12T03:03:21.521085+00:00 19994330.278146553785 27869999.999995872378 262864330.278138756752 1 60412.127343995 2024-04-12T03:03:22.521236+00:00 19994330.277934800833 27869999.999994732440 262864330.277925819159 1 60412.127355568 2024-04-12T03:03:23.521087+00:00 19994330.278080068529 27869999.999977134168 262864330.278053522110 1 60412.127367136 2024-04-12T03:03:24.520542+00:00 19994330.278099734336 27869999.999997664243 262864330.278093725443 1 60412.127378749 2024-04-12T03:03:25.523906+00:00 19994330.278093282133 27870000.000002585351 262864330.278092175722 1 60412.127390560 2024-04-12T03:03:26.544352+00:00 19994330.277938179672 27870000.000002384186 262864330.277936875820 1 60412.127402020 2024-04-12T03:03:27.534489+00:00 19994330.277948834002 27869999.999992672354 262864330.277937799692 1 60412.127413596 2024-04-12T03:03:28.534668+00:00 19994330.277860812843 27869999.999985512346 262864330.277842640877 1 60412.127425103 2024-04-12T03:03:29.528963+00:00 19994330.277822293341 27869999.999985639006 262864330.277804225683 1 60412.127436678 2024-04-12T03:03:30.528951+00:00 19994330.278285194188 27869999.999988697469 262864330.278270214796 1 60412.127448179 2024-04-12T03:03:31.522649+00:00 19994330.277896061540 27870000.000036705285 262864330.277929067612 1 60412.127459799 2024-04-12T03:03:32.526664+00:00 19994330.278011318296 27869999.999987881631 262864330.277995496988 1 60412.127471500 2024-04-12T03:03:33.537622+00:00 19994330.278211910278 27870000.000012449920 262864330.278220683336 1 60412.127482961 2024-04-12T03:03:34.527863+00:00 19994330.277648769319 27870000.000013407320 262864330.277658492327 1 60412.127494644 2024-04-12T03:03:35.537229+00:00 19994330.278009772301 27870000.000003628433 262864330.278009712696 1 60412.127506147 2024-04-12T03:03:36.531083+00:00 19994330.277903076261 27870000.000022221357 262864330.277921617031 1 60412.127517756 2024-04-12T03:03:37.534117+00:00 19994330.278246711940 27869999.999930024147 262864330.278173029423 1 60412.127529375 2024-04-12T03:03:38.538002+00:00 19994330.277963478118 27870000.000019226223 262864330.277979016304 1 60412.127540905 2024-04-12T03:03:39.534216+00:00 19994330.278061572462 27869999.999941319227 262864330.277999192476 1 60412.127552452 2024-04-12T03:03:40.531842+00:00 19994330.277844157070 27870000.000008653849 262864330.277849107981 1 60412.127564029 2024-04-12T03:03:41.532145+00:00 19994330.278043072671 27869999.999991778284 262864330.278031140566 1 60412.127575526 2024-04-12T03:03:42.525442+00:00 19994330.278162159026 27870000.000029347837 262864330.278187811375 1 60412.127587107 2024-04-12T03:03:43.526097+00:00 19994330.277805052698 27869999.999975059181 262864330.277776420116 1 60412.127598711 2024-04-12T03:03:44.528645+00:00 19994330.278227858245 27870000.000047352165 262864330.278271526098 1 60412.127610214 2024-04-12T03:03:45.522501+00:00 19994330.277790147811 27869999.999977540225 262864330.277763992548 1 60412.127621790 2024-04-12T03:03:46.522690+00:00 19994330.277850393206 27870000.000031895936 262864330.277878582478 1 60412.127633344 2024-04-12T03:03:47.520935+00:00 19994330.278029620647 27869999.999944720417 262864330.277970641851 1 60412.127645059 2024-04-12T03:03:48.533076+00:00 19994330.277858428657 27870000.000005081296 262864330.277859807014 1 60412.127656643 2024-04-12T03:03:49.533966+00:00 19994330.277851894498 27870000.000025793910 262864330.277873992920 1 60412.127668124 2024-04-12T03:03:50.525917+00:00 19994330.277883525938 27869999.999988690019 262864330.277868509293 1 60412.127679701 2024-04-12T03:03:51.526216+00:00 19994330.278109252453 27869999.999997965991 262864330.278103530407 1 60412.127691703 2024-04-12T03:03:52.563109+00:00 19994330.278257496655 27870000.000043299049 262864330.278297096491 1 60412.127702860 2024-04-12T03:03:53.527113+00:00 19994330.277882725000 27869999.999984297901 262864330.277863323689 1 60412.127714523 2024-04-12T03:03:54.534776+00:00 19994330.277983967215 27870000.000030320138 262864330.278010576963 1 60412.127726067 2024-04-12T03:03:55.532181+00:00 19994330.278120815754 27870000.000046659261 262864330.278163790703 1 60412.127737588 2024-04-12T03:03:56.527575+00:00 19994330.277830939740 27870000.000026803464 262864330.277854025364 1 60412.127749448 2024-04-12T03:03:57.552331+00:00 19994330.277998711914 27870000.000028792769 262864330.278023809195 1 60412.127760744 2024-04-12T03:03:58.528246+00:00 19994330.278056666255 27869999.999995604157 262864330.278048574924 1 60412.127772348 2024-04-12T03:03:59.530864+00:00 19994330.278106153011 27870000.000009108335 262864330.278111577034 1 60412.127783834 2024-04-12T03:04:00.523299+00:00 19994330.278079759330 27869999.999983482063 262864330.278059542179 1 60412.127795672 2024-04-12T03:04:01.546042+00:00 19994330.277903463691 27870000.000007499009 262864330.277907282114 1 60412.127807064 2024-04-12T03:04:02.530350+00:00 19994330.277962658554 27869999.999982103705 262864330.277941077948 1 60412.127818640 2024-04-12T03:04:03.530524+00:00 19994330.278152525425 27870000.000018887222 262864330.278167724609 1 60412.127830162 2024-04-12T03:04:04.525949+00:00 19994330.278097309172 27870000.000018477440 262864330.278112083673 1 60412.127841749 2024-04-12T03:04:05.527134+00:00 19994330.278009708971 27869999.999973468482 262864330.277979493141 1 60412.127853344 2024-04-12T03:04:06.528959+00:00 19994330.277839988470 27870000.000043291599 262864330.277879595757 1 60412.127864859 2024-04-12T03:04:07.523794+00:00 19994330.277979910374 27870000.000009715557 262864330.277985930443 1 60412.127876572 2024-04-12T03:04:08.535827+00:00 19994330.278027385473 27869999.999999955297 262864330.278023630381 1 60412.127888015 2024-04-12T03:04:09.524437+00:00 19994330.278184596449 27869999.999977510422 262864330.278158396482 1 60412.127899609 2024-04-12T03:04:10.526193+00:00 19994330.278023637831 27870000.000008523464 262864330.278028458357 1 60412.127911170 2024-04-12T03:04:11.525123+00:00 19994330.277985736728 27869999.999933198094 262864330.277915239334 1 60412.127922709 2024-04-12T03:04:12.522085+00:00 19994330.277883060277 27869999.999969277531 262864330.277848631144 1 60412.127934308 2024-04-12T03:04:13.524182+00:00 19994330.278157737106 27870000.000011306256 262864330.278165340424 1 60412.127945880 2024-04-12T03:04:14.524075+00:00 19994330.277872961015 27869999.999980691820 262864330.277849942446 1 60412.127957420 2024-04-12T03:04:15.521147+00:00 19994330.278170354664 27870000.000009205192 262864330.278175860643 1 60412.127969048 2024-04-12T03:04:16.525771+00:00 19994330.277986206114 27869999.999981068075 262864330.277963578701 1 60412.127980813 2024-04-12T03:04:17.542248+00:00 19994330.277741253376 27869999.999986249954 262864330.277723819017 1 60412.127992218 2024-04-12T03:04:18.527642+00:00 19994330.278148837388 27869999.999998573214 262864330.278143703938 1 60412.128003723 2024-04-12T03:04:19.521646+00:00 19994330.277717851102 27870000.000017803162 262864330.277731955051 1 60412.128015478 2024-04-12T03:04:20.537285+00:00 19994330.277862805873 27870000.000017743558 262864330.277876853943 1 60412.128026876 2024-04-12T03:04:21.522088+00:00 19994330.278093904257 27869999.999991178513 262864330.278081387281 1 60412.128038448 2024-04-12T03:04:22.521888+00:00 19994330.277890007943 27870000.000000961125 262864330.277887254953 1 60412.128049991 2024-04-12T03:04:23.519202+00:00 19994330.277992665768 27869999.999972414225 262864330.277961373329 1 60412.128061580 2024-04-12T03:04:24.520556+00:00 19994330.278025738895 27870000.000006403774 262864330.278028458357 1 60412.128073185 2024-04-12T03:04:25.523169+00:00 19994330.278123818338 27869999.999978464097 262864330.278098583221 1 60412.128084773 2024-04-12T03:04:26.524423+00:00 19994330.278019748628 27870000.000012461096 262864330.278028517962 1 60412.128096449 2024-04-12T03:04:27.533192+00:00 19994330.278016485274 27870000.000030070543 262864330.278042852879 1 60412.128107914 2024-04-12T03:04:28.523763+00:00 19994330.277843784541 27870000.000044856220 262864330.277884930372 1 60412.128119471 2024-04-12T03:04:29.522338+00:00 19994330.278085149825 27870000.000011797994 262864330.278093248606 1 60412.128131073 2024-04-12T03:04:30.524693+00:00 19994330.277952197939 27870000.000007748604 262864330.277956247330 1 60412.128142613 2024-04-12T03:04:31.521739+00:00 19994330.277973484248 27869999.999942813069 262864330.277912586927 1 60412.128154248 2024-04-12T03:04:32.526999+00:00 19994330.278036355972 27869999.999994445592 262864330.278027117252 1 60412.128165811 2024-04-12T03:04:33.526115+00:00 19994330.278056822717 27869999.999969817698 262864330.278022944927 1 60412.128177428 2024-04-12T03:04:34.529752+00:00 19994330.278128210455 27869999.999988228083 262864330.278112739325 1 60412.128188986 2024-04-12T03:04:35.528402+00:00 19994330.278060656041 27869999.999984148890 262864330.278041094542 1 60412.128200485 2024-04-12T03:04:36.521929+00:00 19994330.277810916305 27870000.000023115426 262864330.277830362320 1 60412.128212069 2024-04-12T03:04:37.522749+00:00 19994330.278118759394 27870000.000017713755 262864330.278132766485 1 60412.128223699 2024-04-12T03:04:38.527600+00:00 19994330.278151903301 27870000.000028464943 262864330.278176665306 1 60412.128235230 2024-04-12T03:04:39.523841+00:00 19994330.277958471328 27869999.999994222075 262864330.277949005365 1 60412.128246796 2024-04-12T03:04:40.523224+00:00 19994330.277930375189 27870000.000005438924 262864330.277932107449 1 60412.128258331 2024-04-12T03:04:41.519812+00:00 19994330.278203148395 27869999.999995972961 262864330.278195440769 1 60412.128269968 2024-04-12T03:04:42.525207+00:00 19994330.277981042862 27869999.999993264675 262864330.277970612049 1 60412.128281522 2024-04-12T03:04:43.523453+00:00 19994330.278077449650 27869999.999939896166 262864330.278013646603 1 60412.128293070 2024-04-12T03:04:44.521233+00:00 19994330.278020042926 27870000.000028040260 262864330.278044402599 1 60412.128304723 2024-04-12T03:04:45.528069+00:00 19994330.278142087162 27869999.999979890883 262864330.278118282557 1 60412.128316323 2024-04-12T03:04:46.530321+00:00 19994330.277889858931 27869999.999982576817 262864330.277868717909 1 60412.128327796 2024-04-12T03:04:47.521607+00:00 19994330.277956184000 27870000.000008471310 262864330.277960956097 1 60412.128339496 2024-04-12T03:04:48.532513+00:00 19994330.278045628220 27869999.999983470887 262864330.278025388718 1 60412.128351037 2024-04-12T03:04:49.529598+00:00 19994330.278002321720 27870000.000010292977 262864330.278008908033 1 60412.128362623 2024-04-12T03:04:50.530613+00:00 19994330.278237834573 27869999.999963007867 262864330.278197169304 1 60412.128374279 2024-04-12T03:04:51.537703+00:00 19994330.277815025300 27869999.999979000539 262864330.277790307999 1 60412.128385961 2024-04-12T03:04:52.547029+00:00 19994330.278096832335 27870000.000068720430 262864330.278161853552 1 60412.128397271 2024-04-12T03:04:53.524183+00:00 19994330.277874357998 27869999.999980170280 262864330.277850836515 1 60412.128408918 2024-04-12T03:04:54.530498+00:00 19994330.278072055429 27869999.999951064587 262864330.278019428253 1 60412.128420500 2024-04-12T03:04:55.531172+00:00 19994330.277995340526 27870000.000000886619 262864330.277992546558 1 60412.128431966 2024-04-12T03:04:56.521805+00:00 19994330.278008006513 27869999.999977536500 262864330.277981847525 1 60412.128443557 2024-04-12T03:04:57.523362+00:00 19994330.277909249067 27869999.999978281558 262864330.277883827686 1 60412.128455343 2024-04-12T03:04:58.541629+00:00 19994330.277830414474 27870000.000017274171 262864330.277844011784 1 60412.128466761 2024-04-12T03:04:59.528151+00:00 19994330.278150893748 27870000.000019814819 262864330.278167009354 1 60412.128478526 2024-04-12T03:05:00.544668+00:00 19994330.277795653790 27870000.000024437904 262864330.277816385031 1 60412.128490298 2024-04-12T03:05:01.561749+00:00 19994330.278035551310 27870000.000013351440 262864330.278045207262 1 60412.128501535 2024-04-12T03:05:02.532630+00:00 19994330.277987398207 27870000.000039260834 262864330.278022944927 1 60412.128513064 2024-04-12T03:05:03.528752+00:00 19994330.277969691902 27870000.000014670193 262864330.277980655432 1 60412.128524623 2024-04-12T03:05:04.527467+00:00 19994330.277956113219 27869999.999975804240 262864330.277928233147 1 60412.128536184 2024-04-12T03:05:05.526340+00:00 19994330.277931362391 27870000.000029530376 262864330.277957201004 1 60412.128547781 2024-04-12T03:05:06.528271+00:00 19994330.278069011867 27869999.999976739287 262864330.278042078018 1 60412.128559338 2024-04-12T03:05:07.526776+00:00 19994330.277964379638 27869999.999957788736 262864330.277918487787 1 60412.128570944 2024-04-12T03:05:08.529519+00:00 19994330.278092227876 27870000.000003162771 262864330.278091698885 1 60412.128582483 2024-04-12T03:05:09.526492+00:00 19994330.278002407402 27869999.999992355704 262864330.277991086245 1 60412.128594002 2024-04-12T03:05:10.521745+00:00 19994330.277996212244 27870000.000066913664 262864330.278059422970 1 60412.128605591 2024-04-12T03:05:11.523047+00:00 19994330.278005834669 27869999.999992728233 262864330.277994871140 1 60412.128617168 2024-04-12T03:05:12.523311+00:00 19994330.278181921691 27870000.000045578927 262864330.278223782778 1 60412.128628716 2024-04-12T03:05:13.521054+00:00 19994330.277997028083 27869999.999994855374 262864330.277988165617 1 60412.128640375 2024-04-12T03:05:14.528376+00:00 19994330.277976285666 27869999.999994572252 262864330.277967154980 1 60412.128651860 2024-04-12T03:05:15.520671+00:00 19994330.277861218899 27869999.999989528209 262864330.277847051620 1 60412.128663528 2024-04-12T03:05:16.528854+00:00 19994330.278056424111 27869999.999994281679 262864330.278046995401 1 60412.128675013 2024-04-12T03:05:17.521129+00:00 19994330.277878038585 27869999.999947845936 262864330.277822196484 1 60412.128686579 2024-04-12T03:05:18.520443+00:00 19994330.277962911874 27869999.999971441925 262864330.277930676937 1 60412.128698179 2024-04-12T03:05:19.522694+00:00 19994330.277954552323 27870000.000059425831 262864330.278010278940 1 60412.128709742 2024-04-12T03:05:20.521694+00:00 19994330.277803782374 27869999.999942168593 262864330.277742266655 1 60412.128721307 2024-04-12T03:05:21.520956+00:00 19994330.278054751456 27870000.000040363520 262864330.278091400862 1 60412.128732899 2024-04-12T03:05:22.522479+00:00 19994330.278117243201 27869999.999978732318 262864330.278092265129 1 60412.128744506 2024-04-12T03:05:23.525359+00:00 19994330.277862612158 27870000.000009052455 262864330.277867972851 1 60412.128756035 2024-04-12T03:05:24.521417+00:00 19994330.278026778251 27870000.000019352883 262864330.278042435646 1 60412.128767670 2024-04-12T03:05:25.526683+00:00 19994330.277997545898 27869999.999991010875 262864330.277984857559 1 60412.128779208 2024-04-12T03:05:26.523585+00:00 19994330.277800437063 27870000.000017445534 262864330.277814179659 1 60412.128790793 2024-04-12T03:05:27.524471+00:00 19994330.278041910380 27869999.999981522560 262864330.278019726276 1 60412.128802336 2024-04-12T03:05:28.521804+00:00 19994330.278082825243 27869999.999992549419 262864330.278071671724 1 60412.128813993 2024-04-12T03:05:29.529002+00:00 19994330.278198517859 27869999.999986894429 262864330.278181701899 1 60412.128825495 2024-04-12T03:05:30.522771+00:00 19994330.277843937278 27870000.000024478883 262864330.277864694595 1 60412.128837093 2024-04-12T03:05:31.524828+00:00 19994330.277877848595 27870000.000002253801 262864330.277876406908 1 60412.128848623 2024-04-12T03:05:32.521031+00:00 19994330.278331421316 27870000.000030163676 262864330.278357893229 1 60412.128860259 2024-04-12T03:05:33.526375+00:00 19994330.277990762144 27870000.000016745180 262864330.278003811836 1 60412.128871763 2024-04-12T03:05:34.520309+00:00 19994330.277882680297 27869999.999969061464 262864330.277848064899 1 60412.128883482 2024-04-12T03:05:35.532865+00:00 19994330.278044153005 27869999.999992381781 262864330.278032839298 1 60412.128894914 2024-04-12T03:05:36.520601+00:00 19994330.278181385249 27869999.999984975904 262864330.278162658215 1 60412.128906522 2024-04-12T03:05:37.523548+00:00 19994330.277863059193 27869999.999969296157 262864330.277828663588 1 60412.128918068 2024-04-12T03:05:38.521053+00:00 19994330.278098009527 27869999.999965265393 262864330.278059571981 1 60412.128929690 2024-04-12T03:05:39.525268+00:00 19994330.277864318341 27869999.999977737665 262864330.277838349342 1 60412.128941213 2024-04-12T03:05:40.520836+00:00 19994330.278007995337 27870000.000012017787 262864330.278016299009 1 60412.128952799 2024-04-12T03:05:41.521854+00:00 19994330.277973901480 27869999.999986838549 262864330.277957022190 1 60412.128964363 2024-04-12T03:05:42.520927+00:00 19994330.278077203780 27870000.000012762845 262864330.278086274862 1 60412.128975939 2024-04-12T03:05:43.521105+00:00 19994330.278204303235 27869999.999983068556 262864330.278183668852 1 60412.128987649 2024-04-12T03:05:44.532862+00:00 19994330.277908544987 27870000.000026568770 262864330.277931421995 1 60412.128999317 2024-04-12T03:05:45.541006+00:00 19994330.278017025441 27869999.999977227300 262864330.277990549803 1 60412.129010824 2024-04-12T03:05:46.535147+00:00 19994330.278039526194 27869999.999942652881 262864330.277978479862 1 60412.129022346 2024-04-12T03:05:47.530659+00:00 19994330.277970630676 27869999.999987892807 262864330.277954846621 1 60412.129033876 2024-04-12T03:05:48.526861+00:00 19994330.277925763279 27869999.999990679324 262864330.277912735939 1 60412.129045632 2024-04-12T03:05:49.542610+00:00 19994330.277939353138 27869999.999985780567 262864330.277921438217 1 60412.129057075 2024-04-12T03:05:50.531320+00:00 19994330.277807842940 27869999.999975915998 262864330.277780056000 1 60412.129068626 2024-04-12T03:05:51.529246+00:00 19994330.278058573604 27869999.999975308776 262864330.278030216694 1 60412.129080310 2024-04-12T03:05:52.538744+00:00 19994330.277766734362 27869999.999984394759 262864330.277747422457 1 60412.129091712 2024-04-12T03:05:53.523926+00:00 19994330.277969632298 27869999.999981582165 262864330.277947515249 1 60412.129103540 2024-04-12T03:05:54.545880+00:00 19994330.278108119965 27870000.000007852912 262864330.278112292290 1 60412.129114954 2024-04-12T03:05:55.532053+00:00 19994330.277984429151 27870000.000009231269 262864330.277989983559 1 60412.129126437 2024-04-12T03:05:56.524194+00:00 19994330.278081197292 27870000.000049818307 262864330.278127342463 1 60412.129138867 2024-04-12T03:05:57.598157+00:00 19994330.277936752886 27870000.000038430095 262864330.277971506119 1 60412.129149640 2024-04-12T03:05:58.528874+00:00 19994330.277984194458 27869999.999971773475 262864330.277952283621 1 60412.129161182 2024-04-12T03:05:59.526118+00:00 19994330.277928151190 27870000.000029172748 262864330.277953624725 1 60412.129172839 2024-04-12T03:06:00.533277+00:00 19994330.278245195746 27869999.999974038452 262864330.278215527534 1 60412.129184374 2024-04-12T03:06:01.529889+00:00 19994330.277938041836 27869999.999958112836 262864330.277892440557 1 60412.129195952 2024-04-12T03:06:02.530223+00:00 19994330.277996871620 27870000.000015355647 262864330.278008520603 1 60412.129207676 2024-04-12T03:06:03.543231+00:00 19994330.277900706977 27869999.999990511686 262864330.277887523174 1 60412.129219061 2024-04-12T03:06:04.526894+00:00 19994330.277910962701 27870000.000017520040 262864330.277924776077 1 60412.129230690 2024-04-12T03:06:05.531619+00:00 19994330.277903746814 27870000.000029735267 262864330.277929782867 1 60412.129242391 2024-04-12T03:06:06.542624+00:00 19994330.278069078922 27870000.000049795955 262864330.278115183115 1 60412.129253857 2024-04-12T03:06:07.533212+00:00 19994330.278031289577 27870000.000044990331 262864330.278072595596 1 60412.129265351 2024-04-12T03:06:08.526300+00:00 19994330.278048384935 27870000.000005979091 262864330.278050690889 1 60412.129276936 2024-04-12T03:06:09.527268+00:00 19994330.277897238731 27870000.000022985041 262864330.277916520834 1 60412.129288512 2024-04-12T03:06:10.527431+00:00 19994330.278065431863 27870000.000014998019 262864330.278076738119 1 60412.129300140 2024-04-12T03:06:11.532093+00:00 19994330.278059843928 27869999.999934412539 262864330.277990549803 1 60412.129311694 2024-04-12T03:06:12.530372+00:00 19994330.277909178287 27869999.999967902899 262864330.277873396873 1 60412.129323309 2024-04-12T03:06:13.533878+00:00 19994330.277861043811 27869999.999954212457 262864330.277811586857 1 60412.129334819 2024-04-12T03:06:14.528377+00:00 19994330.278116807342 27870000.000039357692 262864330.278152465820 1 60412.129346486 2024-04-12T03:06:15.536382+00:00 19994330.277847811580 27870000.000005867332 262864330.277849972248 1 60412.129358267 2024-04-12T03:06:16.554319+00:00 19994330.277852181345 27870000.000046104193 262864330.277894586325 1 60412.129369544 2024-04-12T03:06:17.528579+00:00 19994330.278034847230 27870000.000021092594 262864330.278052240610 1 60412.129381117 2024-04-12T03:06:18.528534+00:00 19994330.277887444943 27870000.000019859523 262864330.277903586626 1 60412.129393178 2024-04-12T03:06:19.570594+00:00 19994330.278120785952 27870000.000014975667 262864330.278132051229 1 60412.129404305 2024-04-12T03:06:20.531922+00:00 19994330.277882955968 27870000.000010699034 262864330.277889966965 1 60412.129415764 2024-04-12T03:06:21.521985+00:00 19994330.278034452349 27870000.000030178577 262864330.278060942888 1 60412.129427443 2024-04-12T03:06:22.531061+00:00 19994330.277942411602 27869999.999968186021 262864330.277906894684 1 60412.129438973 2024-04-12T03:06:23.527258+00:00 19994330.278047669679 27869999.999981723726 262864330.278025716543 1 60412.129450606 2024-04-12T03:06:24.532393+00:00 19994330.277871932834 27869999.999938815832 262864330.277807056904 1 60412.129462224 2024-04-12T03:06:25.536150+00:00 19994330.278094343841 27870000.000035710633 262864330.278126358986 1 60412.129473781 2024-04-12T03:06:26.534678+00:00 19994330.277871031314 27870000.000073038042 262864330.277940392494 1 60412.129485293 2024-04-12T03:06:27.529365+00:00 19994330.277863513678 27870000.000053931028 262864330.277913749218 1 60412.129496805 2024-04-12T03:06:28.523992+00:00 19994330.277945261449 27870000.000020034611 262864330.277961581945 1 60412.129508400 2024-04-12T03:06:29.525792+00:00 19994330.278008665890 27870000.000007521361 262864330.278012484312 1 60412.129519974 2024-04-12T03:06:30.525723+00:00 19994330.278135970235 27869999.999992128462 262864330.278124392033 1 60412.129531489 2024-04-12T03:06:31.520651+00:00 19994330.278045829386 27869999.999977253377 262864330.278019398451 1 60412.129543160 2024-04-12T03:06:32.529039+00:00 19994330.278045792133 27870000.000025045127 262864330.278067141771 1 60412.129554704 2024-04-12T03:06:33.526453+00:00 19994330.277861583978 27869999.999991785735 262864330.277849674225 1 60412.129566376 2024-04-12T03:06:34.534888+00:00 19994330.277834434062 27869999.999988377094 262864330.277819126844 1 60412.129577881 2024-04-12T03:06:35.528919+00:00 19994330.278174441308 27870000.000033207238 262864330.278203934431 1 60412.129589438 2024-04-12T03:06:36.527503+00:00 19994330.277848832309 27870000.000017967075 262864330.277863115072 1 60412.129600960 2024-04-12T03:06:37.522951+00:00 19994330.278011791408 27870000.000009607524 262864330.278017699718 1 60412.129612531 2024-04-12T03:06:38.522648+00:00 19994330.277907315642 27870000.000027049333 262864330.277930676937 1 60412.129624284 2024-04-12T03:06:39.538132+00:00 19994330.278095852584 27869999.999990098178 262864330.278082251549 1 60412.129635784 2024-04-12T03:06:40.531757+00:00 19994330.278094973415 27870000.000011973083 262864330.278103262186 1 60412.129647288 2024-04-12T03:06:41.525644+00:00 19994330.277752425522 27870000.000069107860 262864330.277817845345 1 60412.129658936 2024-04-12T03:06:42.532027+00:00 19994330.278007503599 27869999.999985549599 262864330.277989357710 1 60412.129670446 2024-04-12T03:06:43.526506+00:00 19994330.278150480241 27869999.999959114939 262864330.278105884790 1 60412.129682043 2024-04-12T03:06:44.528519+00:00 19994330.278046831489 27869999.999983746558 262864330.278026878834 1 60412.129693564 2024-04-12T03:06:45.523922+00:00 19994330.277970276773 27869999.999961044639 262864330.277927637100 1 60412.129705175 2024-04-12T03:06:46.527099+00:00 19994330.278137374669 27869999.999985542148 262864330.278119236231 1 60412.129716758 2024-04-12T03:06:47.527898+00:00 19994330.277862660587 27870000.000021670014 262864330.277880638838 1 60412.129728269 2024-04-12T03:06:48.522443+00:00 19994330.278042115271 27869999.999986957759 262864330.278025358915 1 60412.129739910 2024-04-12T03:06:49.528202+00:00 19994330.278065197170 27870000.000035580248 262864330.278097093105 1 60412.129751409 2024-04-12T03:06:50.521788+00:00 19994330.278006680310 27869999.999995820224 262864330.277998805046 1 60412.129762984 2024-04-12T03:06:51.521861+00:00 19994330.277985397726 27869999.999997369945 262864330.277979075909 1 60412.129774558 2024-04-12T03:06:52.521816+00:00 19994330.278019838035 27869999.999955434352 262864330.277971595526 1 60412.129786136 2024-04-12T03:06:53.522129+00:00 19994330.277794837952 27869999.999991491437 262864330.277782618999 1 60412.129797722 2024-04-12T03:06:54.523224+00:00 19994330.278000611812 27869999.999962225556 262864330.277959138155 1 60412.129809298 2024-04-12T03:06:55.523330+00:00 19994330.277979664505 27869999.999987505376 262864330.277963489294 1 60412.129820859 2024-04-12T03:06:56.522212+00:00 19994330.278034966439 27869999.999997362494 262864330.278028637171 1 60412.129832569 2024-04-12T03:06:57.533928+00:00 19994330.277952358127 27870000.000023521483 262864330.277972161770 1 60412.129844051 2024-04-12T03:06:58.526035+00:00 19994330.277986329049 27869999.999934423715 262864330.277917057276 1 60412.129855618 2024-04-12T03:06:59.525419+00:00 19994330.277821924537 27870000.000003680587 262864330.277821928263 1 60412.129867148 2024-04-12T03:07:00.521610+00:00 19994330.278064545244 27869999.999995853752 262864330.278056710958 1 60412.129878724 2024-04-12T03:07:01.521797+00:00 19994330.278071902692 27870000.000020455569 262864330.278088659048 1 60412.129890370 2024-04-12T03:07:02.527960+00:00 19994330.278039786965 27869999.999955419451 262864330.277991503477 1 60412.129901922 2024-04-12T03:07:03.526107+00:00 19994330.277842584997 27869999.999979794025 262864330.277818679810 1 60412.129913524 2024-04-12T03:07:04.528439+00:00 19994330.278025031090 27869999.999978497624 262864330.277999818325 1 60412.129925053 2024-04-12T03:07:05.524584+00:00 19994330.277966555208 27870000.000020906329 262864330.277983784676 1 60412.129936628 2024-04-12T03:07:06.524668+00:00 19994330.277869831771 27869999.999994911253 262864330.277861028910 1 60412.129948255 2024-04-12T03:07:07.529203+00:00 19994330.277946610004 27869999.999971561134 262864330.277914494276 1 60412.129959735 2024-04-12T03:07:08.521095+00:00 19994330.278021622449 27869999.999998375773 262864330.278016328812 1 60412.129971317 2024-04-12T03:07:09.521739+00:00 19994330.278185751289 27870000.000013481826 262864330.278195530176 1 60412.129982959 2024-04-12T03:07:10.527601+00:00 19994330.277847457677 27870000.000029839575 262864330.277873605490 1 60412.129994540 2024-04-12T03:07:11.528296+00:00 19994330.277946885675 27869999.999943140894 262864330.277886331081 1 60412.130006095 2024-04-12T03:07:12.526655+00:00 19994330.278061129153 27869999.999988894910 262864330.278046309948 1 60412.130017613 2024-04-12T03:07:13.521766+00:00 19994330.278268631548 27869999.999987587333 262864330.278252542019 1 60412.130029182 2024-04-12T03:07:14.521349+00:00 19994330.277742203325 27869999.999992191792 262864330.277730703354 1 60412.130040769 2024-04-12T03:07:15.522400+00:00 19994330.278148878366 27869999.999981399626 262864330.278126597404 1 60412.130052354 2024-04-12T03:07:16.523396+00:00 19994330.277937650681 27870000.000024694949 262864330.277958661318 1 60412.130063931 2024-04-12T03:07:17.523631+00:00 19994330.278074923903 27869999.999992210418 262864330.278063446283 1 60412.130075560 2024-04-12T03:07:18.528434+00:00 19994330.277956008911 27869999.999958325177 262864330.277910649776 1 60412.130087077 2024-04-12T03:07:19.523425+00:00 19994330.277925610542 27869999.999981600791 262864330.277903527021 1 60412.130098634 2024-04-12T03:07:20.521980+00:00 19994330.278017256409 27870000.000007469207 262864330.278021037579 1 60412.130110206 2024-04-12T03:07:21.521788+00:00 19994330.277930460870 27869999.999977342784 262864330.277904123068 1 60412.130121849 2024-04-12T03:07:22.527754+00:00 19994330.278102088720 27870000.000029847026 262864330.278128266335 1 60412.130133417 2024-04-12T03:07:23.527201+00:00 19994330.278005108237 27870000.000021882355 262864330.278023302555 1 60412.130144950 2024-04-12T03:07:24.523663+00:00 19994330.277872551233 27870000.000005546957 262864330.277874410152 1 60412.130156517 2024-04-12T03:07:25.523022+00:00 19994330.278222400695 27869999.999966058880 262864330.278184771538 1 60412.130168097 2024-04-12T03:07:26.523610+00:00 19994330.277895655483 27870000.000010348856 262864330.277902305126 1 60412.130179678 2024-04-12T03:07:27.524135+00:00 19994330.277927510440 27869999.999931737781 262864330.277855575085 1 60412.130191222 2024-04-12T03:07:28.521614+00:00 19994330.278112072498 27869999.999977841973 262864330.278086215258 1 60412.130202780 2024-04-12T03:07:29.520167+00:00 19994330.278108526021 27870000.000013157725 262864330.278118014336 1 60412.130214359 2024-04-12T03:07:30.520570+00:00 19994330.277898386121 27870000.000038709491 262864330.277933418751 1 60412.130225929 2024-04-12T03:07:31.520216+00:00 19994330.278049174696 27869999.999991264194 262864330.278036743402 1 60412.130237516 2024-04-12T03:07:32.521341+00:00 19994330.277934797108 27869999.999997131526 262864330.277928233147 1 60412.130249088 2024-04-12T03:07:33.521186+00:00 19994330.278001114726 27869999.999989926815 262864330.277987360954 1 60412.130260678 2024-04-12T03:07:34.522540+00:00 19994330.277898352593 27870000.000026870519 262864330.277921527624 1 60412.130272227 2024-04-12T03:07:35.520457+00:00 19994330.278049390763 27870000.000018082559 262864330.278063774109 1 60412.130283820 2024-04-12T03:07:36.522043+00:00 19994330.277915749699 27869999.999958600849 262864330.277870655060 1 60412.130295376 2024-04-12T03:07:37.520524+00:00 19994330.277989789844 27869999.999984521419 262864330.277970612049 1 60412.130306989 2024-04-12T03:07:38.523844+00:00 19994330.278028927743 27870000.000014599413 262864330.278039842844 1 60412.130318550 2024-04-12T03:07:39.522732+00:00 19994330.278030894697 27869999.999990511686 262864330.278017729521 1 60412.130330096 2024-04-12T03:07:40.520265+00:00 19994330.277837380767 27869999.999985925853 262864330.277819633484 1 60412.130341740 2024-04-12T03:07:41.526379+00:00 19994330.278147988021 27870000.000001471490 262864330.278145760298 1 60412.130353262 2024-04-12T03:07:42.521823+00:00 19994330.278175510466 27870000.000085342675 262864330.278257161379 1 60412.130364837 2024-04-12T03:07:43.521938+00:00 19994330.277691781521 27870000.000002905726 262864330.277691006660 1 60412.130376429 2024-04-12T03:07:44.523513+00:00 19994330.277991674840 27870000.000014480203 262864330.278002470732 1 60412.130388081 2024-04-12T03:07:45.530198+00:00 19994330.278169650584 27869999.999984122813 262864330.278150081635 1 60412.130399599 2024-04-12T03:07:46.525342+00:00 19994330.277899447829 27870000.000012714416 262864330.277908474207 1 60412.130411153 2024-04-12T03:07:47.523606+00:00 19994330.277999170125 27869999.999961566180 262864330.277957022190 1 60412.130422714 2024-04-12T03:07:48.522463+00:00 19994330.278134040534 27870000.000026259571 262864330.278156608343 1 60412.130434331 2024-04-12T03:07:49.526226+00:00 19994330.278190124780 27869999.999964084476 262864330.278150528669 1 60412.130445887 2024-04-12T03:07:50.524679+00:00 19994330.278117209673 27870000.000004474074 262864330.278117984533 1 60412.130457485 2024-04-12T03:07:51.526734+00:00 19994330.277832280844 27869999.999970365316 262864330.277798950672 1 60412.130469027 2024-04-12T03:07:52.523936+00:00 19994330.277984324843 27870000.000003792346 262864330.277984410524 1 60412.130480586 2024-04-12T03:07:53.522633+00:00 19994330.278094645590 27870000.000016458333 262864330.278107404709 1 60412.130492136 2024-04-12T03:07:54.520552+00:00 19994330.278135385364 27870000.000033244491 262864330.278164952993 1 60412.130503719 2024-04-12T03:07:55.521348+00:00 19994330.277922071517 27869999.999990440905 262864330.277908802032 1 60412.130515292 2024-04-12T03:07:56.521200+00:00 19994330.277745582163 27870000.000026647002 262864330.277768522501 1 60412.130526904 2024-04-12T03:07:57.524460+00:00 19994330.278021652251 27870000.000002674758 262864330.278020650148 1 60412.130538457 2024-04-12T03:07:58.522689+00:00 19994330.278059978038 27870000.000022750348 262864330.278079032898 1 60412.130550029 2024-04-12T03:07:59.522538+00:00 19994330.277934223413 27869999.999960176647 262864330.277890712023 1 60412.130561588 2024-04-12T03:08:00.521187+00:00 19994330.277993764728 27870000.000031907111 262864330.278021991253 1 60412.130573246 2024-04-12T03:08:01.528475+00:00 19994330.278080604970 27870000.000026810914 262864330.278103739023 1 60412.130584774 2024-04-12T03:08:02.524488+00:00 19994330.277983818203 27870000.000014927238 262864330.277995049953 1 60412.130596324 2024-04-12T03:08:03.522395+00:00 19994330.277878172696 27870000.000009372830 262864330.277883827686 1 60412.130607979 2024-04-12T03:08:04.529421+00:00 19994330.278045646846 27870000.000049315393 262864330.278091281652 1 60412.130619584 2024-04-12T03:08:05.532080+00:00 19994330.277981277555 27870000.000026553869 262864330.278004139662 1 60412.130631097 2024-04-12T03:08:06.526792+00:00 19994330.278256937861 27870000.000026267022 262864330.278279483318 1 60412.130642681 2024-04-12T03:08:07.527659+00:00 19994330.277837533504 27870000.000004876405 262864330.277838736773 1 60412.130654237 2024-04-12T03:08:08.526044+00:00 19994330.277908917516 27870000.000026833266 262864330.277932047844 1 60412.130665823 2024-04-12T03:08:09.527128+00:00 19994330.278121303767 27869999.999983288348 262864330.278100878000 1 60412.130677372 2024-04-12T03:08:10.524916+00:00 19994330.277977362275 27869999.999974809587 262864330.277948498726 1 60412.130689045 2024-04-12T03:08:11.533484+00:00 19994330.278257183731 27870000.000000104308 262864330.278253614902 1 60412.130700627 2024-04-12T03:08:12.534225+00:00 19994330.278150301427 27869999.999969586730 262864330.278116196394 1 60412.130712113 2024-04-12T03:08:13.526573+00:00 19994330.277799304575 27870000.000015202910 262864330.277810811996 1 60412.130723818 2024-04-12T03:08:14.537860+00:00 19994330.278018746525 27869999.999964661896 262864330.277979701757 1 60412.130735212 2024-04-12T03:08:15.522304+00:00 19994330.278057187796 27870000.000016525388 262864330.278070002794 1 60412.130746814 2024-04-12T03:08:16.524743+00:00 19994330.278015855700 27869999.999993916601 262864330.278006076813 1 60412.130758379 2024-04-12T03:08:17.523945+00:00 19994330.277960937470 27870000.000070124865 262864330.278027355671 1 60412.130769957 2024-04-12T03:08:18.524311+00:00 19994330.278008982539 27870000.000004377216 262864330.278009653091 1 60412.130781531 2024-04-12T03:08:19.524257+00:00 19994330.277928560972 27870000.000007312745 262864330.277932167053 1 60412.130793175 2024-04-12T03:08:20.530340+00:00 19994330.277813199908 27869999.999985817820 262864330.277795314789 1 60412.130804718 2024-04-12T03:08:21.527578+00:00 19994330.278195392340 27870000.000014953315 262864330.278206646442 1 60412.130816275 2024-04-12T03:08:22.526142+00:00 19994330.278031732887 27869999.999993272126 262864330.278021305799 1 60412.130827867 2024-04-12T03:08:23.527692+00:00 19994330.278038334101 27869999.999956432730 262864330.277991056442 1 60412.130839343 2024-04-12T03:08:24.519228+00:00 19994330.277869805694 27869999.999950584024 262864330.277816712856 1 60412.130850944 2024-04-12T03:08:25.521551+00:00 19994330.278035771102 27870000.000033456832 262864330.278065532446 1 60412.130862809 2024-04-12T03:08:26.546714+00:00 19994330.278028193861 27869999.999987952411 262864330.278012454510 1 60412.130874109 2024-04-12T03:08:27.523014+00:00 19994330.278071075678 27870000.000016640872 262864330.278084009886 1 60412.130885691 2024-04-12T03:08:28.523690+00:00 19994330.277933534235 27870000.000010084361 262864330.277939915657 1 60412.130897327 2024-04-12T03:08:29.529030+00:00 19994330.277979377657 27869999.999978177249 262864330.277953863144 1 60412.130908825 2024-04-12T03:08:30.522470+00:00 19994330.278104074299 27870000.000010479242 262864330.278110861778 1 60412.130920425 2024-04-12T03:08:31.524739+00:00 19994330.278019364923 27869999.999939560890 262864330.277955234051 1 60412.130931981 2024-04-12T03:08:32.523146+00:00 19994330.277650259435 27870000.000013008714 262864330.277659565210 1 60412.130943550 2024-04-12T03:08:33.522680+00:00 19994330.278266191483 27869999.999961979687 262864330.278224468231 1 60412.130955128 2024-04-12T03:08:34.523085+00:00 19994330.277916338295 27870000.000044852495 262864330.277957499027 1 60412.130966730 2024-04-12T03:08:35.525503+00:00 19994330.277911487967 27869999.999966334552 262864330.277874112129 1 60412.130978254 2024-04-12T03:08:36.521133+00:00 19994330.277962137014 27870000.000037524849 262864330.277995973825 1 60412.130989878 2024-04-12T03:08:37.525454+00:00 19994330.278072781861 27870000.000021241605 262864330.278090327978 1 60412.131001435 2024-04-12T03:08:38.524024+00:00 19994330.278066914529 27870000.000020828098 262864330.278084039688 1 60412.131013149 2024-04-12T03:08:39.536076+00:00 19994330.278191659600 27870000.000043556094 262864330.278231531382 1 60412.131024595 2024-04-12T03:08:40.525052+00:00 19994330.277845252305 27869999.999975182116 262864330.277816742659 1 60412.131036232 2024-04-12T03:08:41.530468+00:00 19994330.278010580689 27870000.000013176352 262864330.278020054102 1 60412.131047803 2024-04-12T03:08:42.530149+00:00 19994330.277880556881 27869999.999998621643 262864330.277875483036 1 60412.131059295 2024-04-12T03:08:43.523101+00:00 19994330.277927838266 27869999.999976526946 262864330.277900665998 1 60412.131070880 2024-04-12T03:08:44.524066+00:00 19994330.278058372438 27870000.000027537346 262864330.278082221746 1 60412.131082463 2024-04-12T03:08:45.524822+00:00 19994330.277835194021 27869999.999956555665 262864330.277788043022 1 60412.131094045 2024-04-12T03:08:46.525532+00:00 19994330.277974463999 27870000.000036012381 262864330.278006762266 1 60412.131105588 2024-04-12T03:08:47.522791+00:00 19994330.277989495546 27869999.999973073602 262864330.277958869934 1 60412.131117159 2024-04-12T03:08:48.522488+00:00 19994330.277958095074 27870000.000041116029 262864330.277995526791 1 60412.131128756 2024-04-12T03:08:49.524549+00:00 19994330.278050858527 27870000.000036481768 262864330.278083652258 1 60412.131140299 2024-04-12T03:08:50.521810+00:00 19994330.278047200292 27869999.999949749559 262864330.277993261814 1 60412.131151905 2024-04-12T03:08:51.524597+00:00 19994330.278056684881 27870000.000014483929 262864330.278067469597 1 60412.131163442 2024-04-12T03:08:52.521333+00:00 19994330.277931842953 27870000.000002618879 262864330.277930766344 1 60412.131175037 2024-04-12T03:08:53.523229+00:00 19994330.278021126986 27869999.999994121492 262864330.278011560440 1 60412.131186577 2024-04-12T03:08:54.520205+00:00 19994330.278031326830 27870000.000000108033 262864330.278027743101 1 60412.131198157 2024-04-12T03:08:55.520786+00:00 19994330.277982518077 27870000.000037319958 262864330.278016149998 1 60412.131209737 2024-04-12T03:08:56.521272+00:00 19994330.278188548982 27869999.999989282340 262864330.278174132109 1 60412.131221327 2024-04-12T03:08:57.522646+00:00 19994330.277869254351 27870000.000002820045 262864330.277868390083 1 60412.131232921 2024-04-12T03:08:58.524391+00:00 19994330.278025839478 27870000.000022120774 262864330.278044253588 1 60412.131244454 2024-04-12T03:08:59.520827+00:00 19994330.278122324497 27869999.999985639006 262864330.278104275465 1 60412.131256026 2024-04-12T03:09:00.520653+00:00 19994330.277845211327 27870000.000046275556 262864330.277887791395 1 60412.131267639 2024-04-12T03:09:01.524038+00:00 19994330.278162855655 27870000.000040501356 262864330.278199672699 1 60412.131279197 2024-04-12T03:09:02.522636+00:00 19994330.277806710452 27870000.000032320619 262864330.277835309505 1 60412.131290827 2024-04-12T03:09:03.527493+00:00 19994330.277943156660 27869999.999979075044 262864330.277918547392 1 60412.131302379 2024-04-12T03:09:04.525539+00:00 19994330.278189096600 27870000.000026486814 262864330.278211891651 1 60412.131313968 2024-04-12T03:09:05.526838+00:00 19994330.277942314744 27869999.999982297421 262864330.277920901775 1 60412.131325521 2024-04-12T03:09:06.524957+00:00 19994330.278034783900 27869999.999926954508 262864330.277958035469 1 60412.131337124 2024-04-12T03:09:07.527498+00:00 19994330.277910612524 27869999.999953173101 262864330.277860105038 1 60412.131348665 2024-04-12T03:09:08.524668+00:00 19994330.278219632804 27870000.000004552305 262864330.278220504522 1 60412.131360249 2024-04-12T03:09:09.525510+00:00 19994330.277856167406 27869999.999976459891 262864330.277828931808 1 60412.131371811 2024-04-12T03:09:10.524467+00:00 19994330.278202358633 27870000.000013593584 262864330.278212249279 1 60412.131383367 2024-04-12T03:09:11.522931+00:00 19994330.278043314815 27869999.999985523522 262864330.278025150299 1 60412.131395109 2024-04-12T03:09:12.537409+00:00 19994330.277981176972 27870000.000035040081 262864330.278012514114 1 60412.131406555 2024-04-12T03:09:13.526347+00:00 19994330.277938611805 27869999.999991469085 262864330.277926385403 1 60412.131418095 2024-04-12T03:09:14.523452+00:00 19994330.277972996235 27869999.999972756952 262864330.277942061424 1 60412.131429759 2024-04-12T03:09:15.531168+00:00 19994330.278042782098 27869999.999983429909 262864330.278022527695 1 60412.131441315 2024-04-12T03:09:16.529572+00:00 19994330.277889013290 27869999.999963905662 262864330.277849227190 1 60412.131452872 2024-04-12T03:09:17.528176+00:00 19994330.277930475771 27869999.999973181635 262864330.277899950743 1 60412.131464357 2024-04-12T03:09:18.520488+00:00 19994330.278077833354 27869999.999993208796 262864330.278067350388 1 60412.131476006 2024-04-12T03:09:19.526863+00:00 19994330.278062269092 27869999.999977815896 262864330.278036415577 1 60412.131487529 2024-04-12T03:09:20.522514+00:00 19994330.278015136719 27870000.000018250197 262864330.278029680252 1 60412.131499108 2024-04-12T03:09:21.522936+00:00 19994330.278105624020 27869999.999994412065 262864330.278096318245 1 60412.131510709 2024-04-12T03:09:22.525292+00:00 19994330.277933731675 27869999.999990537763 262864330.277920544147 1 60412.131522255 2024-04-12T03:09:23.522820+00:00 19994330.278022982180 27870000.000042032450 262864330.278061300516 1 60412.131533830 2024-04-12T03:09:24.522959+00:00 19994330.278033863753 27869999.999995581806 262864330.278025746346 1 60412.131545398 2024-04-12T03:09:25.522383+00:00 19994330.277889695019 27869999.999987121671 262864330.277873128653 1 60412.131557018 2024-04-12T03:09:26.526332+00:00 19994330.278128311038 27869999.999994095415 262864330.278118729591 1 60412.131568580 2024-04-12T03:09:27.525361+00:00 19994330.277922689915 27869999.999942637980 262864330.277861624956 1 60412.131580109 2024-04-12T03:09:28.521447+00:00 19994330.278050612658 27869999.999997671694 262864330.278044581413 1 60412.131591768 2024-04-12T03:09:29.528769+00:00 19994330.277965273708 27869999.999986357987 262864330.277947932482 1 60412.131603313 2024-04-12T03:09:30.526238+00:00 19994330.278052803129 27869999.999986946583 262864330.278036057949 1 60412.131614862 2024-04-12T03:09:31.524102+00:00 19994330.277677427977 27870000.000028856099 262864330.277702569962 1 60412.131626487 2024-04-12T03:09:32.528451+00:00 19994330.278147179633 27869999.999978885055 262864330.278122395277 1 60412.131637985 2024-04-12T03:09:33.521895+00:00 19994330.278012074530 27870000.000019051135 262864330.278027415276 1 60412.131649581 2024-04-12T03:09:34.523756+00:00 19994330.278051309288 27870000.000006627291 262864330.278054237366 1 60412.131661137 2024-04-12T03:09:35.522258+00:00 19994330.277942597866 27870000.000005256385 262864330.277944147587 1 60412.131672704 2024-04-12T03:09:36.521633+00:00 19994330.278221223503 27869999.999971762300 262864330.278189271688 1 60412.131684390 2024-04-12T03:09:37.531303+00:00 19994330.278058368713 27870000.000010490417 262864330.278065174818 1 60412.131695866 2024-04-12T03:09:38.522836+00:00 19994330.278008535504 27870000.000012114644 262864330.278016924858 1 60412.131707462 2024-04-12T03:09:39.524778+00:00 19994330.277980383486 27870000.000011656433 262864330.277988344431 1 60412.131719023 2024-04-12T03:09:40.523571+00:00 19994330.277996718884 27869999.999957494438 262864330.277950525284 1 60412.131730584 2024-04-12T03:09:41.522513+00:00 19994330.278124712408 27870000.000002775341 262864330.278123795986 1 60412.131742190 2024-04-12T03:09:42.525161+00:00 19994330.278012674302 27869999.999968644232 262864330.277977615595 1 60412.131753749 2024-04-12T03:09:43.523924+00:00 19994330.278162132949 27870000.000037871301 262864330.278196305037 1 60412.131765349 2024-04-12T03:09:44.526168+00:00 19994330.277870386839 27870000.000011309981 262864330.277878016233 1 60412.131776880 2024-04-12T03:09:45.522390+00:00 19994330.277970220894 27869999.999980892986 262864330.277947425842 1 60412.131788497 2024-04-12T03:09:46.526132+00:00 19994330.277956809849 27870000.000012300909 262864330.277965426445 1 60412.131800013 2024-04-12T03:09:47.521099+00:00 19994330.278054773808 27870000.000020202249 262864330.278071284294 1 60412.131811586 2024-04-12T03:09:48.521013+00:00 19994330.277864880860 27869999.999958679080 262864330.277819871902 1 60412.131823149 2024-04-12T03:09:49.520050+00:00 19994330.278040178120 27869999.999990005046 262864330.278026491404 1 60412.131834732 2024-04-12T03:09:50.520840+00:00 19994330.278009861708 27869999.999966666102 262864330.277972847223 1 60412.131846392 2024-04-12T03:09:51.528263+00:00 19994330.278280179948 27870000.000001121312 262864330.278277605772 1 60412.131858022 2024-04-12T03:09:52.533077+00:00 19994330.277994379401 27870000.000001233071 262864330.277991890907 1 60412.131869495 2024-04-12T03:09:53.524353+00:00 19994330.277985818684 27870000.000063002110 262864330.278045117855 1 60412.131881064 2024-04-12T03:09:54.523910+00:00 19994330.278150193393 27870000.000017739832 262864330.278164237738 1 60412.131892607 2024-04-12T03:09:55.521195+00:00 19994330.277727678418 27870000.000001445413 262864330.277725398540 1 60412.131904170 2024-04-12T03:09:56.520258+00:00 19994330.278051175177 27869999.999997619539 262864330.278045088053 1 60412.131915757 2024-04-12T03:09:57.521380+00:00 19994330.277945708483 27870000.000030279160 262864330.277972280979 1 60412.131927397 2024-04-12T03:09:58.527084+00:00 19994330.278037820011 27869999.999967809767 262864330.278001934290 1 60412.131938920 2024-04-12T03:09:59.522671+00:00 19994330.277964580804 27870000.000048715621 262864330.278009623289 1 60412.131950480 2024-04-12T03:10:00.521492+00:00 19994330.277891706675 27870000.000018764287 262864330.277906775475 1 60412.131962088 2024-04-12T03:10:01.524376+00:00 19994330.277834385633 27869999.999961867929 262864330.277792543173 1 60412.131973799 2024-04-12T03:10:02.536227+00:00 19994330.278227247298 27869999.999988634139 262864330.278212189674 1 60412.131985271 2024-04-12T03:10:03.527396+00:00 19994330.278140626848 27869999.999968059361 262864330.278104990721 1 60412.131996972 2024-04-12T03:10:04.538432+00:00 19994330.277767077088 27870000.000012021512 262864330.277775406837 1 60412.132008538 2024-04-12T03:10:05.537679+00:00 19994330.277966834605 27870000.000031873584 262864330.277995020151 1 60412.132020090 2024-04-12T03:10:06.535737+00:00 19994330.277878399938 27870000.000007193536 262864330.277881890535 1 60412.132031600 2024-04-12T03:10:07.530288+00:00 19994330.278052665293 27869999.999986279756 262864330.278035253286 1 60412.132043201 2024-04-12T03:10:08.532503+00:00 19994330.277958054096 27869999.999982953072 262864330.277937322855 1 60412.132054789 2024-04-12T03:10:09.533772+00:00 19994330.277915079147 27870000.000025361776 262864330.277936756611 1 60412.132066255 2024-04-12T03:10:10.524479+00:00 19994330.278018541634 27869999.999995782971 262864330.278010606766 1 60412.132077811 2024-04-12T03:10:11.522855+00:00 19994330.277845386416 27869999.999972775578 262864330.277814447880 1 60412.132089457 2024-04-12T03:10:12.529047+00:00 19994330.277885328978 27870000.000012543052 262864330.277894169092 1 60412.132101080 2024-04-12T03:10:13.533327+00:00 19994330.278269391507 27870000.000008996576 262864330.278274685144 1 60412.132112694 2024-04-12T03:10:14.536716+00:00 19994330.278103206307 27869999.999995030463 262864330.278094530106 1 60412.132124119 2024-04-12T03:10:15.523825+00:00 19994330.278017666191 27870000.000060904771 262864330.278074890375 1 60412.132135727 2024-04-12T03:10:16.526856+00:00 19994330.278129402548 27869999.999992657453 262864330.278118371964 1 60412.132147408 2024-04-12T03:10:17.536055+00:00 19994330.277724094689 27870000.000005938113 262864330.277726322412 1 60412.132158901 2024-04-12T03:10:18.529041+00:00 19994330.278003375977 27870000.000025473535 262864330.278025150299 1 60412.132170432 2024-04-12T03:10:19.525346+00:00 19994330.278051834553 27869999.999974682927 262864330.278022795916 1 60412.132181962 2024-04-12T03:10:20.521502+00:00 19994330.278090443462 27869999.999982137233 262864330.278068900108 1 60412.132193533 2024-04-12T03:10:21.521243+00:00 19994330.277932278812 27869999.999956376851 262864330.277884960175 1 60412.132205179 2024-04-12T03:10:22.527498+00:00 19994330.278036002070 27869999.999976087362 262864330.278008401394 1 60412.132216736 2024-04-12T03:10:23.526011+00:00 19994330.277742728591 27869999.999954525381 262864330.277693569660 1 60412.132228328 2024-04-12T03:10:24.527567+00:00 19994330.278064694256 27870000.000021651387 262864330.278082638979 1 60412.132239889 2024-04-12T03:10:25.526442+00:00 19994330.278003707528 27870000.000028848648 262864330.278028845787 1 60412.132251435 2024-04-12T03:10:26.524024+00:00 19994330.278053991497 27869999.999980825931 262864330.278031140566 1 60412.132263012 2024-04-12T03:10:27.524254+00:00 19994330.278021179140 27870000.000006318092 262864330.278023809195 1 60412.132274556 2024-04-12T03:10:28.521673+00:00 19994330.277852766216 27870000.000030376017 262864330.277879446745 1 60412.132286521 2024-04-12T03:10:29.555433+00:00 19994330.278077032417 27869999.999991007149 262864330.278064340353 1 60412.132297873 2024-04-12T03:10:30.536250+00:00 19994330.277980528772 27869999.999943070114 262864330.277919918299 1 60412.132309297 2024-04-12T03:10:31.523227+00:00 19994330.278049185872 27870000.000012230128 262864330.278057694435 1 60412.132320847 2024-04-12T03:10:32.521195+00:00 19994330.277775518596 27869999.999969854951 262864330.277741670609 1 60412.132332482 2024-04-12T03:10:33.526441+00:00 19994330.278219465166 27869999.999987795949 262864330.278203547001 1 60412.132344033 2024-04-12T03:10:34.524468+00:00 19994330.277854744345 27869999.999996513128 262864330.277847558260 1 60412.132355637 2024-04-12T03:10:35.527017+00:00 19994330.278160091490 27870000.000010706484 262864330.278167098761 1 60412.132367165 2024-04-12T03:10:36.523028+00:00 19994330.278260190040 27870000.000017687678 262864330.278274208307 1 60412.132378745 2024-04-12T03:10:37.523551+00:00 19994330.277860634029 27869999.999969728291 262864330.277826666832 1 60412.132390336 2024-04-12T03:10:38.524999+00:00 19994330.278082102537 27870000.000024322420 262864330.278102725744 1 60412.132401927 2024-04-12T03:10:39.526473+00:00 19994330.278028305620 27870000.000026244670 262864330.278050869703 1 60412.132413481 2024-04-12T03:10:40.524766+00:00 19994330.277907658368 27870000.000011961907 262864330.277915924788 1 60412.132425037 2024-04-12T03:10:41.523195+00:00 19994330.277890261263 27869999.999994091690 262864330.277880668640 1 60412.132436598 2024-04-12T03:10:42.522037+00:00 19994330.278248138726 27869999.999960396439 262864330.278204828501 1 60412.132448158 2024-04-12T03:10:43.520887+00:00 19994330.277841374278 27869999.999982263893 262864330.277819931507 1 60412.132459744 2024-04-12T03:10:44.521852+00:00 19994330.278028439730 27869999.999952957034 262864330.277977705002 1 60412.132471322 2024-04-12T03:10:45.522224+00:00 19994330.277993325144 27869999.999966327101 262864330.277955949306 1 60412.132482928 2024-04-12T03:10:46.524968+00:00 19994330.277977272868 27870000.000001009554 262864330.277974605560 1 60412.132494486 2024-04-12T03:10:47.523560+00:00 19994330.278083931655 27869999.999995443970 262864330.278075665236 1 60412.132506048 2024-04-12T03:10:48.522532+00:00 19994330.277949456125 27869999.999974776059 262864330.277920544147 1 60412.132517653 2024-04-12T03:10:49.525177+00:00 19994330.277952335775 27869999.999964166433 262864330.277912825346 1 60412.132529194 2024-04-12T03:10:50.522422+00:00 19994330.278045628220 27870000.000017844141 262864330.278059780598 1 60412.132540757 2024-04-12T03:10:51.521373+00:00 19994330.278099387884 27870000.000019181520 262864330.278114885092 1 60412.132552372 2024-04-12T03:10:52.524978+00:00 19994330.277965478599 27869999.999994482845 262864330.277956277132 1 60412.132563914 2024-04-12T03:10:53.522135+00:00 19994330.278000317514 27869999.999974001199 262864330.277970641851 1 60412.132575504 2024-04-12T03:10:54.523522+00:00 19994330.278001379222 27870000.000000659376 262864330.277998328209 1 60412.132587096 2024-04-12T03:10:55.525054+00:00 19994330.277755230665 27869999.999954335392 262864330.277705878019 1 60412.132598652 2024-04-12T03:10:56.523509+00:00 19994330.278055984527 27869999.999966535717 262864330.278018832207 1 60412.132610274 2024-04-12T03:10:57.527641+00:00 19994330.278039727360 27869999.999990217388 262864330.278026252985 1 60412.132621861 2024-04-12T03:10:58.528812+00:00 19994330.278073944151 27869999.999998912215 262864330.278069168329 1 60412.132633361 2024-04-12T03:10:59.522350+00:00 19994330.277996283025 27870000.000026002526 262864330.278018563986 1 60412.132644934 2024-04-12T03:11:00.522307+00:00 19994330.278106968850 27870000.000014103949 262864330.278117358685 1 60412.132656568 2024-04-12T03:11:01.527501+00:00 19994330.277922969311 27870000.000041540712 262864330.277960807085 1 60412.132668120 2024-04-12T03:11:02.525575+00:00 19994330.277872320265 27869999.999993737787 262864330.277862370014 1 60412.132679661 2024-04-12T03:11:03.522734+00:00 19994330.278180196881 27870000.000012822449 262864330.278189301491 1 60412.132691235 2024-04-12T03:11:04.522712+00:00 19994330.277918230742 27869999.999960411340 262864330.277874946594 1 60412.132702809 2024-04-12T03:11:05.522667+00:00 19994330.277917381376 27870000.000041183084 262864330.277954876423 1 60412.132714386 2024-04-12T03:11:06.522983+00:00 19994330.277879402041 27869999.999967161566 262864330.277842879295 1 60412.132726039 2024-04-12T03:11:07.529789+00:00 19994330.277832392603 27870000.000000592321 262864330.277829289436 1 60412.132737543 2024-04-12T03:11:08.523717+00:00 19994330.278068460524 27869999.999981712550 262864330.278046458960 1 60412.132749101 2024-04-12T03:11:09.522322+00:00 19994330.277962107211 27870000.000058483332 262864330.278016895056 1 60412.132760681 2024-04-12T03:11:10.522817+00:00 19994330.278041861951 27870000.000044308603 262864330.278082489967 1 60412.132772263 2024-04-12T03:11:11.523555+00:00 19994330.277940005064 27870000.000078462064 262864330.278014779091 1 60412.132783815 2024-04-12T03:11:12.521643+00:00 19994330.277939669788 27870000.000036593527 262864330.277972579002 1 60412.132795429 2024-04-12T03:11:13.525049+00:00 19994330.278054770082 27870000.000012703240 262864330.278063774109 1 60412.132806949 2024-04-12T03:11:14.520384+00:00 19994330.277907803655 27869999.999994076788 262864330.277898192406 1 60412.132818562 2024-04-12T03:11:15.523700+00:00 19994330.277917291969 27869999.999951232225 262864330.277864843607 1 60412.132830111 2024-04-12T03:11:16.521627+00:00 19994330.277878567576 27869999.999982222915 262864330.277857124805 1 60412.132841687 2024-04-12T03:11:17.521712+00:00 19994330.277910865843 27869999.999996069819 262864330.277903228998 1 60412.132853260 2024-04-12T03:11:18.521643+00:00 19994330.278079394251 27870000.000025529414 262864330.278101235628 1 60412.132864830 2024-04-12T03:11:19.521318+00:00 19994330.278157457709 27869999.999990619719 262864330.278144359589 1 60412.132876426 2024-04-12T03:11:20.523242+00:00 19994330.277947932482 27869999.999989990145 262864330.277934223413 1 60412.132887986 2024-04-12T03:11:21.521928+00:00 19994330.277952007949 27870000.000046275556 262864330.277994602919 1 60412.132899639 2024-04-12T03:11:22.528819+00:00 19994330.277998298407 27869999.999965474010 262864330.277960091829 1 60412.132911165 2024-04-12T03:11:23.524657+00:00 19994330.277888029814 27870000.000004515052 262864330.277888864279 1 60412.132922688 2024-04-12T03:11:24.520222+00:00 19994330.278060633689 27870000.000042513013 262864330.278099447489 1 60412.132934284 2024-04-12T03:11:25.522145+00:00 19994330.277986280620 27869999.999999355525 262864330.277981936932 1 60412.132945856 2024-04-12T03:11:26.521923+00:00 19994330.278042044491 27869999.999991379678 262864330.278029739857 1 60412.132957550 2024-04-12T03:11:27.532302+00:00 19994330.277974613011 27870000.000023871660 262864330.277994781733 1 60412.132969011 2024-04-12T03:11:28.522541+00:00 19994330.277925547212 27869999.999989233911 262864330.277911096811 1 60412.132980580 2024-04-12T03:11:29.522058+00:00 19994330.278055652976 27870000.000004462898 262864330.278056442738 1 60412.132992149 2024-04-12T03:11:30.521709+00:00 19994330.277951546013 27870000.000012066215 262864330.277959913015 1 60412.133003735 2024-04-12T03:11:31.522682+00:00 19994330.278055440634 27870000.000025134534 262864330.278076857328 1 60412.133015304 2024-04-12T03:11:32.522297+00:00 19994330.277931675315 27870000.000063136220 262864330.277991116047 1 60412.133026895 2024-04-12T03:11:33.523754+00:00 19994330.277998905629 27870000.000043984503 262864330.278039187193 1 60412.133038486 2024-04-12T03:11:34.525216+00:00 19994330.278037402779 27870000.000023014843 262864330.278056710958 1 60412.133050037 2024-04-12T03:11:35.523147+00:00 19994330.278069179505 27869999.999990839511 262864330.278056323528 1 60412.133061603 2024-04-12T03:11:36.522478+00:00 19994330.278036121279 27870000.000004503876 262864330.278036922216 1 60412.133073164 2024-04-12T03:11:37.521391+00:00 19994330.277951799333 27869999.999960958958 262864330.277909070253 1 60412.133084748 2024-04-12T03:11:38.522199+00:00 19994330.277905814350 27869999.999940216541 262864330.277842342854 1 60412.133096365 2024-04-12T03:11:39.525928+00:00 19994330.278216920793 27870000.000020693988 262864330.278233915567 1 60412.133107892 2024-04-12T03:11:40.521870+00:00 19994330.277858577669 27869999.999986529350 262864330.277841418982 1 60412.133119539 2024-04-12T03:11:41.528213+00:00 19994330.277946975082 27869999.999996833503 262864330.277940124273 1 60412.133131026 2024-04-12T03:11:42.520657+00:00 19994330.277903143317 27870000.000026602298 262864330.277926057577 1 60412.133142680 2024-04-12T03:11:43.527529+00:00 19994330.278020333499 27870000.000004287809 262864330.278020918369 1 60412.133154213 2024-04-12T03:11:44.524023+00:00 19994330.278059955686 27870000.000008206815 262864330.278064459562 1 60412.133165811 2024-04-12T03:11:45.526064+00:00 19994330.278097778559 27869999.999990411103 262864330.278084486723 1 60412.133177331 2024-04-12T03:11:46.521365+00:00 19994330.278005138040 27870000.000010162592 262864330.278011620045 1 60412.133188912 2024-04-12T03:11:47.522024+00:00 19994330.277794469148 27870000.000008888543 262864330.277799665928 1 60412.133200494 2024-04-12T03:11:48.522674+00:00 19994330.277885306627 27869999.999985393137 262864330.277867019176 1 60412.133212060 2024-04-12T03:11:49.521989+00:00 19994330.278117302805 27870000.000016272068 262864330.278129875660 1 60412.133223646 2024-04-12T03:11:50.523065+00:00 19994330.277862321585 27869999.999983564019 262864330.277842164040 1 60412.133235198 2024-04-12T03:11:51.521057+00:00 19994330.277886230499 27870000.000010795891 262864330.277893334627 1 60412.133246814 2024-04-12T03:11:52.524699+00:00 19994330.278013497591 27869999.999992299825 262864330.278002113104 1 60412.133258350 2024-04-12T03:11:53.521426+00:00 19994330.278236757964 27870000.000023972243 262864330.278257012367 1 60412.133269937 2024-04-12T03:11:54.522563+00:00 19994330.277823619545 27870000.000002954155 262864330.277822881937 1 60412.133281563 2024-04-12T03:11:55.527087+00:00 19994330.278217017651 27869999.999999258667 262864330.278212577105 1 60412.133293090 2024-04-12T03:11:56.522982+00:00 19994330.277845598757 27870000.000018630177 262864330.277860522270 1 60412.133304763 2024-04-12T03:11:57.531469+00:00 19994330.278087370098 27869999.999987758696 262864330.278071433306 1 60412.133316276 2024-04-12T03:11:58.526223+00:00 19994330.277918394655 27869999.999988529831 262864330.277903228998 1 60412.133327811 2024-04-12T03:11:59.522909+00:00 19994330.277999941260 27870000.000011011958 262864330.278007268906 1 60412.133339406 2024-04-12T03:12:00.524714+00:00 19994330.277806162834 27869999.999982837588 262864330.277785301208 1 60412.133351140 2024-04-12T03:12:01.538473+00:00 19994330.278055246919 27869999.999961465597 262864330.278013020754 1 60412.133362633 2024-04-12T03:12:02.531503+00:00 19994330.278087209910 27869999.999995592982 262864330.278079092503 1 60412.133374199 2024-04-12T03:12:03.530825+00:00 19994330.277917034924 27870000.000009588897 262864330.277922928333 1 60412.133385774 2024-04-12T03:12:04.530872+00:00 19994330.277900625020 27869999.999980702996 262864330.277877628803 1 60412.133397352 2024-04-12T03:12:05.531196+00:00 19994330.278183475137 27870000.000007979572 262864330.278187751770 1 60412.133409052 2024-04-12T03:12:06.542054+00:00 19994330.278003625572 27870000.000035401434 262864330.278035342693 1 60412.133420566 2024-04-12T03:12:07.536870+00:00 19994330.278236977756 27869999.999977160245 262864330.278210461140 1 60412.133432134 2024-04-12T03:12:08.536338+00:00 19994330.277876351029 27870000.000006690621 262864330.277879327536 1 60412.133443755 2024-04-12T03:12:09.540426+00:00 19994330.277923185378 27870000.000010903925 262864330.277930408716 1 60412.133455303 2024-04-12T03:12:10.538131+00:00 19994330.278130542487 27869999.999994866550 262864330.278121709824 1 60412.133466934 2024-04-12T03:12:11.543119+00:00 19994330.277862634510 27869999.999984819442 262864330.277843773365 1 60412.133478423 2024-04-12T03:12:12.535703+00:00 19994330.278049979359 27869999.999986674637 262864330.278032958508 1 60412.133490029 2024-04-12T03:12:13.538484+00:00 19994330.278159908950 27870000.000028088689 262864330.278184294701 1 60412.133501511 2024-04-12T03:12:14.530537+00:00 19994330.278018679470 27870000.000012513250 262864330.278027504683 1 60412.133513216 2024-04-12T03:12:15.541906+00:00 19994330.277870651335 27869999.999969575554 262864330.277836531401 1 60412.133524709 2024-04-12T03:12:16.534898+00:00 19994330.277932543308 27870000.000032521784 262864330.277961373329 1 60412.133536169 2024-04-12T03:12:17.525014+00:00 19994330.277993578464 27870000.000012967736 262864330.278002858162 1 60412.133547741 2024-04-12T03:12:18.524810+00:00 19994330.278038457036 27870000.000036958605 262864330.278071701527 1 60412.133559357 2024-04-12T03:12:19.528467+00:00 19994330.278035413474 27870000.000036343932 262864330.278068065643 1 60412.133570888 2024-04-12T03:12:20.524737+00:00 19994330.278024680912 27869999.999986086041 262864330.278007060289 1 60412.133582511 2024-04-12T03:12:21.528914+00:00 19994330.278061736375 27869999.999974705279 262864330.278032749891 1 60412.133594173 2024-04-12T03:12:22.536496+00:00 19994330.278004128486 27870000.000012088567 262864330.278012543917 1 60412.133605612 2024-04-12T03:12:23.524908+00:00 19994330.278137382120 27869999.999981753528 262864330.278115451336 1 60412.133617490 2024-04-12T03:12:24.551152+00:00 19994330.277752816677 27869999.999981675297 262864330.277730792761 1 60412.133628831 2024-04-12T03:12:25.531027+00:00 19994330.278047353029 27870000.000008579344 262864330.278052240610 1 60412.133640389 2024-04-12T03:12:26.529659+00:00 19994330.278065048158 27869999.999990824610 262864330.278052181005 1 60412.133651934 2024-04-12T03:12:27.527078+00:00 19994330.278106093407 27870000.000027034432 262864330.278129428625 1 60412.133663535 2024-04-12T03:12:28.529426+00:00 19994330.277948848903 27869999.999986812472 262864330.277931988239 1 60412.133675091 2024-04-12T03:12:29.527912+00:00 19994330.278040967882 27869999.999995194376 262864330.278032481670 1 60412.133686716 2024-04-12T03:12:30.532268+00:00 19994330.277910724282 27869999.999990023673 262864330.277897059917 1 60412.133698342 2024-04-12T03:12:31.536768+00:00 19994330.277978643775 27869999.999999701977 262864330.277974665165 1 60412.133709892 2024-04-12T03:12:32.534622+00:00 19994330.278035763651 27869999.999980915338 262864330.278012990952 1 60412.133721418 2024-04-12T03:12:33.530470+00:00 19994330.278031740338 27869999.999974656850 262864330.278002709150 1 60412.133733063 2024-04-12T03:12:34.536687+00:00 19994330.278118293732 27870000.000030722469 262864330.278145313263 1 60412.133744481 2024-04-12T03:12:35.523202+00:00 19994330.278061624616 27869999.999968115240 262864330.278026044369 1 60412.133756137 2024-04-12T03:12:36.530294+00:00 19994330.277876365930 27870000.000006034970 262864330.277878701687 1 60412.133767670 2024-04-12T03:12:37.526642+00:00 19994330.277958720922 27870000.000043176115 262864330.277998209000 1 60412.133779280 2024-04-12T03:12:38.529785+00:00 19994330.278013933450 27869999.999983720481 262864330.277993977070 1 60412.133790807 2024-04-12T03:12:39.525705+00:00 19994330.277845367789 27870000.000070005655 262864330.277911663055 1 60412.133802603 2024-04-12T03:12:40.544878+00:00 19994330.278031803668 27870000.000006150454 262864330.278034240007 1 60412.133813948 2024-04-12T03:12:41.525100+00:00 19994330.278022788465 27869999.999998334795 262864330.278017431498 1 60412.133825541 2024-04-12T03:12:42.526704+00:00 19994330.278131581843 27869999.999986987561 262864330.278114855289 1 60412.133837092 2024-04-12T03:12:43.524708+00:00 19994330.277856472880 27869999.999969117343 262864330.277821898460 1 60412.133848697 2024-04-12T03:12:44.527431+00:00 19994330.277967661619 27869999.999984305352 262864330.277948260307 1 60412.133860269 2024-04-12T03:12:45.527246+00:00 19994330.277989778668 27869999.999959308654 262864330.277945399284 1 60412.133871803 2024-04-12T03:12:46.523756+00:00 19994330.277989059687 27869999.999991696328 262864330.277977049351 1 60412.133883467 2024-04-12T03:12:47.531519+00:00 19994330.277937572449 27870000.000016558915 262864330.277950435877 1 60412.133894940 2024-04-12T03:12:48.522812+00:00 19994330.277883581817 27869999.999996829778 262864330.277876734734 1 60412.133906561 2024-04-12T03:12:49.526902+00:00 19994330.278069704771 27870000.000009335577 262864330.278075337410 1 60412.133918110 2024-04-12T03:12:50.524674+00:00 19994330.278129693121 27869999.999992858618 262864330.278118848801 1 60412.133929674 2024-04-12T03:12:51.523840+00:00 19994330.278018184006 27869999.999995652586 262864330.278010129929 1 60412.133941239 2024-04-12T03:12:52.523012+00:00 19994330.277946565300 27870000.000012867153 262864330.277955740690 1 60412.133952852 2024-04-12T03:12:53.526421+00:00 19994330.277749538422 27870000.000003051013 262864330.277748882771 1 60412.133964393 2024-04-12T03:12:54.523535+00:00 19994330.277947157621 27869999.999925974756 262864330.277869433165 1 60412.133975986 2024-04-12T03:12:55.525206+00:00 19994330.278028156608 27869999.999993875623 262864330.278018325567 1 60412.133987533 2024-04-12T03:12:56.522893+00:00 19994330.278067242354 27870000.000010054559 262864330.278073579073 1 60412.133999103 2024-04-12T03:12:57.522522+00:00 19994330.277804203331 27870000.000005878508 262864330.277806371450 1 60412.134010679 2024-04-12T03:12:58.522672+00:00 19994330.277970854193 27870000.000012233853 262864330.277979373932 1 60412.134022324 2024-04-12T03:12:59.528785+00:00 19994330.277792796493 27870000.000001981854 262864330.277791082859 1 60412.134033902 2024-04-12T03:13:00.529111+00:00 19994330.278017621487 27870000.000001769513 262864330.278015673161 1 60412.134045384 2024-04-12T03:13:01.521173+00:00 19994330.278258170933 27870000.000020802021 262864330.278275281191 1 60412.134057038 2024-04-12T03:13:02.528071+00:00 19994330.277754485607 27869999.999978035688 262864330.277728825808 1 60412.134068570 2024-04-12T03:13:03.524464+00:00 19994330.277934055775 27870000.000009886920 262864330.277940243483 1 60412.134080100 2024-04-12T03:13:04.520643+00:00 19994330.278088200837 27869999.999953791499 262864330.278038322926 1 60412.134091698 2024-04-12T03:13:05.522725+00:00 19994330.278131108731 27869999.999990351498 262864330.278117746115 1 60412.134103256 2024-04-12T03:13:06.521318+00:00 19994330.277861181647 27870000.000019464642 262864330.277876943350 1 60412.134114950 2024-04-12T03:13:07.531653+00:00 19994330.278145559132 27870000.000029321760 262864330.278171181679 1 60412.134126397 2024-04-12T03:13:08.520742+00:00 19994330.277932029217 27869999.999954249710 262864330.277882575989 1 60412.134137983 2024-04-12T03:13:09.521704+00:00 19994330.278096593916 27870000.000023797154 262864330.278116673231 1 60412.134149549 2024-04-12T03:13:10.521041+00:00 19994330.277706656605 27870000.000002305955 262864330.277705252171 1 60412.134161141 2024-04-12T03:13:11.522546+00:00 19994330.278180845082 27870000.000007148832 262864330.278184294701 1 60412.134172739 2024-04-12T03:13:12.524640+00:00 19994330.277892507613 27870000.000014625490 262864330.277903437614 1 60412.134184276 2024-04-12T03:13:13.521412+00:00 19994330.277893159539 27869999.999993205070 262864330.277882665396 1 60412.134195877 2024-04-12T03:13:14.523757+00:00 19994330.277987916023 27870000.000003024936 262864330.277987271547 1 60412.134207523 2024-04-12T03:13:15.529991+00:00 19994330.277911774814 27869999.999963346869 262864330.277871429920 1 60412.134219045 2024-04-12T03:13:16.525457+00:00 19994330.278033085167 27869999.999989259988 262864330.278018653393 1 60412.134230598 2024-04-12T03:13:17.523669+00:00 19994330.278058212250 27869999.999997250736 262864330.278051763773 1 60412.134242171 2024-04-12T03:13:18.523592+00:00 19994330.278215687722 27869999.999976545572 262864330.278188526630 1 60412.134253767 2024-04-12T03:13:19.525466+00:00 19994330.278055630624 27869999.999974451959 262864330.278026401997 1 60412.134265298 2024-04-12T03:13:20.521756+00:00 19994330.277872119099 27870000.000023774803 262864330.277892202139 1 60412.134276961 2024-04-12T03:13:21.529382+00:00 19994330.278172731400 27870000.000051062554 262864330.278220087290 1 60412.134288455 2024-04-12T03:13:22.522535+00:00 19994330.278002440929 27870000.000026468188 262864330.278025209904 1 60412.134300026 2024-04-12T03:13:23.522224+00:00 19994330.277827464044 27869999.999945752323 262864330.277769535780 1 60412.134311642 2024-04-12T03:13:24.525906+00:00 19994330.278246469796 27870000.000017169863 262864330.278259932995 1 60412.134323203 2024-04-12T03:13:25.524727+00:00 19994330.277987170964 27869999.999990899116 262864330.277974396944 1 60412.134334747 2024-04-12T03:13:26.522164+00:00 19994330.277876544744 27869999.999993503094 262864330.277866363525 1 60412.134346319 2024-04-12T03:13:27.522011+00:00 19994330.278226416558 27869999.999984718859 262864330.278207421303 1 60412.134357931 2024-04-12T03:13:28.525218+00:00 19994330.277964033186 27869999.999972835183 262864330.277933150530 1 60412.134369447 2024-04-12T03:13:29.520207+00:00 19994330.278127983212 27869999.999991495162 262864330.278115808964 1 60412.134381087 2024-04-12T03:13:30.525938+00:00 19994330.277924071997 27870000.000018790364 262864330.277939140797 1 60412.134392606 2024-04-12T03:13:31.521163+00:00 19994330.277817007154 27870000.000060856342 262864330.277874171734 1 60412.134404175 2024-04-12T03:13:32.520669+00:00 19994330.277946796268 27870000.000005450100 262864330.277948558331 1 60412.134415753 2024-04-12T03:13:33.521080+00:00 19994330.278035812080 27869999.999985706061 262864330.278017818928 1 60412.134427344 2024-04-12T03:13:34.522582+00:00 19994330.277960136533 27870000.000022575259 262864330.277979016304 1 60412.134438902 2024-04-12T03:13:35.521140+00:00 19994330.278016883880 27869999.999993324280 262864330.278006523848 1 60412.134450471 2024-04-12T03:13:36.520703+00:00 19994330.278116583824 27869999.999960657209 262864330.278073549271 1 60412.134462093 2024-04-12T03:13:37.524838+00:00 19994330.277861297131 27869999.999995268881 262864330.277852863073 1 60412.134473679 2024-04-12T03:13:38.525848+00:00 19994330.278021741658 27869999.999977000058 262864330.277995049953 1 60412.134485217 2024-04-12T03:13:39.522715+00:00 19994330.278126068413 27869999.999996226281 262864330.278118580580 1 60412.134496810 2024-04-12T03:13:40.524378+00:00 19994330.277937650681 27869999.999997131526 262864330.277931094170 1 60412.134508378 2024-04-12T03:13:41.523900+00:00 19994330.277747549117 27869999.999961860478 262864330.277705699205 1 60412.134519927 2024-04-12T03:13:42.521669+00:00 19994330.277937691659 27870000.000057652593 262864330.277991622686 1 60412.134531484 2024-04-12T03:13:43.520232+00:00 19994330.277877353132 27869999.999971747398 262864330.277845412493 1 60412.134543078 2024-04-12T03:13:44.521971+00:00 19994330.277864426374 27870000.000047490001 262864330.277908235788 1 60412.134554703 2024-04-12T03:13:45.526307+00:00 19994330.278023663908 27870000.000016570091 262864330.278036534786 1 60412.134566236 2024-04-12T03:13:46.522774+00:00 19994330.277986574918 27869999.999973669648 262864330.277956545353 1 60412.134577794 2024-04-12T03:13:47.521356+00:00 19994330.278048891574 27870000.000005409122 262864330.278050631285 1 60412.134589406 2024-04-12T03:13:48.524701+00:00 19994330.277995478362 27869999.999988492578 262864330.277980268002 1 60412.134600945 2024-04-12T03:13:49.521637+00:00 19994330.278049651533 27869999.999993514270 262864330.278039455414 1 60412.134612530 2024-04-12T03:13:50.522548+00:00 19994330.277993910015 27869999.999969542027 262864330.277959764004 1 60412.134624091 2024-04-12T03:13:51.521419+00:00 19994330.277782279998 27870000.000026553869 262864330.277805149555 1 60412.134635701 2024-04-12T03:13:52.524596+00:00 19994330.278143268079 27869999.999976143241 262864330.278115719557 1 60412.134647245 2024-04-12T03:13:53.521922+00:00 19994330.277959652245 27870000.000060066581 262864330.278016030788 1 60412.134658815 2024-04-12T03:13:54.521629+00:00 19994330.277894951403 27870000.000010322779 262864330.277901560068 1 60412.134670402 2024-04-12T03:13:55.522761+00:00 19994330.278094805777 27869999.999995891005 262864330.278086990118 1 60412.134681978 2024-04-12T03:13:56.522876+00:00 19994330.278164420277 27869999.999985333532 262864330.278146058321 1 60412.134693584 2024-04-12T03:13:57.525675+00:00 19994330.277969155461 27869999.999999482185 262864330.277964949608 1 60412.134705102 2024-04-12T03:13:58.520779+00:00 19994330.277777731419 27869999.999958217144 262864330.277732253075 1 60412.134716685 2024-04-12T03:13:59.521584+00:00 19994330.278086233884 27869999.999976366758 262864330.278058916330 1 60412.134728288 2024-04-12T03:14:00.524082+00:00 19994330.278007954359 27869999.999995384365 262864330.277999639511 1 60412.134740570 2024-04-12T03:14:01.585203+00:00 19994330.277952749282 27869999.999964345247 262864330.277913421392 1 60412.134751513 2024-04-12T03:14:02.530690+00:00 19994330.278071410954 27870000.000020708889 262864330.278088420630 1 60412.134763152 2024-04-12T03:14:03.536367+00:00 19994330.277850855142 27870000.000007249415 262864330.277854412794 1 60412.134774618 2024-04-12T03:14:04.526973+00:00 19994330.278137203306 27869999.999972999096 262864330.278106510639 1 60412.134786196 2024-04-12T03:14:05.527364+00:00 19994330.278188124299 27870000.000062316656 262864330.278246760368 1 60412.134797801 2024-04-12T03:14:06.530011+00:00 19994330.277866125107 27870000.000041645020 262864330.277904063463 1 60412.134809442 2024-04-12T03:14:07.535828+00:00 19994330.277957685292 27869999.999977901578 262864330.277931869030 1 60412.134821028 2024-04-12T03:14:08.536877+00:00 19994330.277959924191 27869999.999968625605 262864330.277924835682 1 60412.134832546 2024-04-12T03:14:09.531960+00:00 19994330.277993492782 27869999.999944180250 262864330.277933984995 1 60412.134844193 2024-04-12T03:14:10.538287+00:00 19994330.278060272336 27869999.999998174608 262864330.278054773808 1 60412.134855735 2024-04-12T03:14:11.535488+00:00 19994330.278070535511 27869999.999970737845 262864330.278037577868 1 60412.134867311 2024-04-12T03:14:12.535688+00:00 19994330.278008986264 27870000.000020507723 262864330.278025805950 1 60412.134878783 2024-04-12T03:14:13.526813+00:00 19994330.277780067176 27870000.000017140061 262864330.277793496847 1 60412.134890395 2024-04-12T03:14:14.530093+00:00 19994330.277965672314 27869999.999983850867 262864330.277945816517 1 60412.134902117 2024-04-12T03:14:15.542930+00:00 19994330.278175991029 27870000.000039514154 262864330.278211802244 1 60412.134913462 2024-04-12T03:14:16.523131+00:00 19994330.278078414500 27869999.999987863004 262864330.278062582016 1 60412.134925101 2024-04-12T03:14:17.528728+00:00 19994330.278074424714 27870000.000001959503 262864330.278072685003 1 60412.134936634 2024-04-12T03:14:18.525195+00:00 19994330.278038885444 27869999.999963104725 262864330.277998298407 1 60412.134948186 2024-04-12T03:14:19.523279+00:00 19994330.277965709567 27869999.999980285764 262864330.277942299843 1 60412.134959763 2024-04-12T03:14:20.523557+00:00 19994330.278141226619 27869999.999996773899 262864330.278134316206 1 60412.134971835 2024-04-12T03:14:21.566536+00:00 19994330.277996901423 27870000.000004544854 262864330.277997732162 1 60412.134982925 2024-04-12T03:14:22.524756+00:00 19994330.277906868607 27869999.999987099320 262864330.277890264988 1 60412.134994473 2024-04-12T03:14:23.522478+00:00 19994330.278082773089 27870000.000020857900 262864330.278099954128 1 60412.135006142 2024-04-12T03:14:24.530632+00:00 19994330.277869805694 27869999.999987527728 262864330.277853667736 1 60412.135017643 2024-04-12T03:14:25.524338+00:00 19994330.278139330447 27870000.000011712313 262864330.278147339821 1 60412.135029275 2024-04-12T03:14:26.529320+00:00 19994330.278056249022 27870000.000056274235 262864330.278108835220 1 60412.135040790 2024-04-12T03:14:27.524225+00:00 19994330.278128769249 27870000.000020228326 262864330.278145313263 1 60412.135052342 2024-04-12T03:14:28.522370+00:00 19994330.277850944549 27870000.000007241964 262864330.277854502201 1 60412.135063921 2024-04-12T03:14:29.522799+00:00 19994330.278032064438 27870000.000068895519 262864330.278097271919 1 60412.135075481 2024-04-12T03:14:30.521521+00:00 19994330.277947004884 27870000.000006072223 262864330.277949392796 1 60412.135087159 2024-04-12T03:14:31.530529+00:00 19994330.277907896787 27869999.999985501170 262864330.277889728546 1 60412.135098710 2024-04-12T03:14:32.528520+00:00 19994330.278015583754 27869999.999950494617 262864330.277962386608 1 60412.135110191 2024-04-12T03:14:33.520455+00:00 19994330.278055366129 27869999.999990854412 262864330.278042525053 1 60412.135121801 2024-04-12T03:14:34.523607+00:00 19994330.277903113514 27870000.000013194978 262864330.277912616730 1 60412.135133405 2024-04-12T03:14:35.526156+00:00 19994330.278120573610 27869999.999962598085 262864330.278079479933 1 60412.135144956 2024-04-12T03:14:36.524249+00:00 19994330.278035119176 27869999.999983023852 262864330.278014421463 1 60412.135156494 2024-04-12T03:14:37.521046+00:00 19994330.278158180416 27870000.000016849488 262864330.278171330690 1 60412.135168226 2024-04-12T03:14:38.534666+00:00 19994330.277854856104 27870000.000015929341 262864330.277867078781 1 60412.135179684 2024-04-12T03:14:39.524717+00:00 19994330.277962308377 27869999.999990761280 262864330.277949362993 1 60412.135191265 2024-04-12T03:14:40.525297+00:00 19994330.277878463268 27869999.999985791743 262864330.277860552073 1 60412.135202831 2024-04-12T03:14:41.524594+00:00 19994330.278410933912 27869999.999958317727 262864330.278365552425 1 60412.135214389 2024-04-12T03:14:42.523254+00:00 19994330.277806047350 27870000.000016428530 262864330.277818769217 1 60412.135225979 2024-04-12T03:14:43.524591+00:00 19994330.277913421392 27869999.999956689775 262864330.277866423130 1 60412.135237545 2024-04-12T03:14:44.523885+00:00 19994330.277895972133 27869999.999959636480 262864330.277851939201 1 60412.135249161 2024-04-12T03:14:45.527536+00:00 19994330.278044104576 27870000.000000730157 262864330.278041124344 1 60412.135260787 2024-04-12T03:14:46.532013+00:00 19994330.278116270900 27869999.999988067895 262864330.278100669384 1 60412.135272355 2024-04-12T03:14:47.531441+00:00 19994330.277954999357 27869999.999998349696 262864330.277949661016 1 60412.135283880 2024-04-12T03:14:48.527238+00:00 19994330.277966868132 27869999.999998111278 262864330.277961283922 1 60412.135295428 2024-04-12T03:14:49.524987+00:00 19994330.278112694621 27870000.000022903085 262864330.278131902218 1 60412.135307007 2024-04-12T03:14:50.525459+00:00 19994330.277796398848 27869999.999993998557 262864330.277786701918 1 60412.135318596 2024-04-12T03:14:51.526719+00:00 19994330.277998927981 27870000.000018544495 262864330.278013765812 1 60412.135330146 2024-04-12T03:14:52.524625+00:00 19994330.278032071888 27869999.999959476292 262864330.277987837791 1 60412.135341680 2024-04-12T03:14:53.521171+00:00 19994330.278020463884 27870000.000010218471 262864330.278026998043 1 60412.135353261 2024-04-12T03:14:54.521746+00:00 19994330.278023194522 27869999.999962355942 262864330.277981847525 1 60412.135364858 2024-04-12T03:14:55.523774+00:00 19994330.278046134859 27869999.999983210117 262864330.278025656939 1 60412.135376410 2024-04-12T03:14:56.521767+00:00 19994330.278098665178 27870000.000008810312 262864330.278103798628 1 60412.135388036 2024-04-12T03:14:57.526301+00:00 19994330.278114732355 27870000.000023491681 262864330.278134524822 1 60412.135399571 2024-04-12T03:14:58.522951+00:00 19994330.277961298823 27869999.999993022531 262864330.277950644493 1 60412.135411138 2024-04-12T03:14:59.522280+00:00 19994330.277942609042 27870000.000020466745 262864330.277959376574 1 60412.135422691 2024-04-12T03:15:00.520536+00:00 19994330.278035577387 27870000.000024806708 262864330.278056681156 1 60412.135434273 2024-04-12T03:15:01.521148+00:00 19994330.278005804867 27870000.000014051795 262864330.278016179800 1 60412.135446149 2024-04-12T03:15:02.547319+00:00 19994330.278022084385 27870000.000005144626 262864330.278023540974 1 60412.135457504 2024-04-12T03:15:03.528326+00:00 19994330.278003197163 27869999.999950941652 262864330.277950435877 1 60412.135469318 2024-04-12T03:15:04.549085+00:00 19994330.277997151017 27869999.999989401549 262864330.277982831001 1 60412.135480728 2024-04-12T03:15:05.534850+00:00 19994330.278020303696 27869999.999986428767 262864330.278003036976 1 60412.135492388 2024-04-12T03:15:06.542330+00:00 19994330.278013803065 27869999.999960936606 262864330.277971029282 1 60412.135503828 2024-04-12T03:15:07.530736+00:00 19994330.277878019959 27870000.000012692064 262864330.277887016535 1 60412.135515439 2024-04-12T03:15:08.533978+00:00 19994330.278006557375 27869999.999989159405 262864330.277992010117 1 60412.135527119 2024-04-12T03:15:09.543095+00:00 19994330.277775015682 27869999.999991901219 262864330.277763217688 1 60412.135538553 2024-04-12T03:15:10.530971+00:00 19994330.278292249888 27870000.000033687800 262864330.278322219849 1 60412.135550140 2024-04-12T03:15:11.532124+00:00 19994330.278000902385 27869999.999983262271 262864330.277980446815 1 60412.135561768 2024-04-12T03:15:12.536733+00:00 19994330.278080195189 27870000.000069513917 262864330.278145998716 1 60412.135573199 2024-04-12T03:15:13.524408+00:00 19994330.278008550406 27869999.999952748418 262864330.277957588434 1 60412.135585001 2024-04-12T03:15:14.544097+00:00 19994330.277919407934 27869999.999970402569 262864330.277886122465 1 60412.135596417 2024-04-12T03:15:15.530450+00:00 19994330.277951624244 27869999.999981239438 262864330.277929157019 1 60412.135607927 2024-04-12T03:15:16.524915+00:00 19994330.278048500419 27869999.999995149672 262864330.278039932251 1 60412.135619536 2024-04-12T03:15:17.527934+00:00 19994330.277991339564 27869999.999993033707 262864330.277980685234 1 60412.135631174 2024-04-12T03:15:18.533423+00:00 19994330.278005555272 27869999.999948907644 262864330.277950763702 1 60412.135642802 2024-04-12T03:15:19.538131+00:00 19994330.278128854930 27869999.999984573573 262864330.278109729290 1 60412.135654246 2024-04-12T03:15:20.526839+00:00 19994330.278008159250 27870000.000025279820 262864330.278029739857 1 60412.135665819 2024-04-12T03:15:21.526712+00:00 19994330.278260529041 27870000.000006973743 262864330.278263807297 1 60412.135677467 2024-04-12T03:15:22.533134+00:00 19994330.278000026941 27870000.000034604222 262864330.278030931950 1 60412.135689023 2024-04-12T03:15:23.531573+00:00 19994330.278139464557 27869999.999995417893 262864330.278131186962 1 60412.135700532 2024-04-12T03:15:24.525934+00:00 19994330.278122756630 27870000.000024385750 262864330.278143435717 1 60412.135712135 2024-04-12T03:15:25.528465+00:00 19994330.278076220304 27869999.999989341944 262864330.278061866760 1 60412.135723671 2024-04-12T03:15:26.525176+00:00 19994330.277994930744 27869999.999950859696 262864330.277942091227 1 60412.135735230 2024-04-12T03:15:27.523814+00:00 19994330.278011262417 27870000.000005781651 262864330.278013348579 1 60412.135746861 2024-04-12T03:15:28.528758+00:00 19994330.277659770101 27870000.000028543174 262864330.277684628963 1 60412.135758456 2024-04-12T03:15:29.530574+00:00 19994330.278057098389 27870000.000010062009 262864330.278063476086 1 60412.135770076 2024-04-12T03:15:30.534574+00:00 19994330.277884367853 27870000.000010594726 262864330.277891278267 1 60412.135781500 2024-04-12T03:15:31.521559+00:00 19994330.278054937720 27870000.000015191734 262864330.278066456318 1 60412.135793085 2024-04-12T03:15:32.522578+00:00 19994330.278017926961 27870000.000079371035 262864330.278093606234 1 60412.135804699 2024-04-12T03:15:33.525975+00:00 19994330.277960006148 27870000.000043381006 262864330.277999699116 1 60412.135816301 2024-04-12T03:15:34.528394+00:00 19994330.278321042657 27870000.000015500933 262864330.278332829475 1 60412.135827807 2024-04-12T03:15:35.522527+00:00 19994330.277957461774 27869999.999917518348 262864330.277871280909 1 60412.135839389 2024-04-12T03:15:36.523215+00:00 19994330.277871336788 27870000.000012993813 262864330.277880638838 1 60412.135851000 2024-04-12T03:15:37.526372+00:00 19994330.278114520013 27870000.000010795891 262864330.278121620417 1 60412.135862603 2024-04-12T03:15:38.528935+00:00 19994330.277845188975 27870000.000012297183 262864330.277853786945 1 60412.135874319 2024-04-12T03:15:39.541189+00:00 19994330.277995575219 27870000.000003859401 262864330.277995765209 1 60412.135885716 2024-04-12T03:15:40.525899+00:00 19994330.277983002365 27870000.000010181218 262864330.277989506721 1 60412.135897231 2024-04-12T03:15:41.520742+00:00 19994330.278139922768 27870000.000032432377 262864330.278168648481 1 60412.135908948 2024-04-12T03:15:42.533079+00:00 19994330.278117977083 27869999.999989952892 262864330.278104245663 1 60412.135920493 2024-04-12T03:15:43.530575+00:00 19994330.277816623449 27869999.999990228564 262864330.277803152800 1 60412.135932001 2024-04-12T03:15:44.524905+00:00 19994330.277983482927 27870000.000049360096 262864330.278029143810 1 60412.135943579 2024-04-12T03:15:45.525267+00:00 19994330.277986034751 27870000.000007174909 262864330.277989506721 1 60412.135955126 2024-04-12T03:15:46.522884+00:00 19994330.277941741049 27870000.000004574656 262864330.277942627668 1 60412.135966727 2024-04-12T03:15:47.525224+00:00 19994330.278118625283 27869999.999997690320 262864330.278112590313 1 60412.135978325 2024-04-12T03:15:48.527264+00:00 19994330.277905188501 27870000.000023558736 262864330.277925044298 1 60412.135989834 2024-04-12T03:15:49.521679+00:00 19994330.277886245400 27870000.000007968396 262864330.277890503407 1 60412.136001428 2024-04-12T03:15:50.523375+00:00 19994330.278016451746 27870000.000034384429 262864330.278047144413 1 60412.136012977 2024-04-12T03:15:51.521242+00:00 19994330.278076902032 27870000.000033441931 262864330.278106629848 1 60412.136024549 2024-04-12T03:15:52.521021+00:00 19994330.277957525104 27870000.000015754253 262864330.277969598770 1 60412.136036120 2024-04-12T03:15:53.520751+00:00 19994330.277859222144 27870000.000004731119 262864330.277860254049 1 60412.136047701 2024-04-12T03:15:54.521366+00:00 19994330.278381302953 27870000.000004049391 262864330.278381645679 1 60412.136059274 2024-04-12T03:15:55.521302+00:00 19994330.278042968363 27870000.000009838492 262864330.278049111366 1 60412.136070847 2024-04-12T03:15:56.521184+00:00 19994330.277737386525 27870000.000030189753 262864330.277763873339 1 60412.136082473 2024-04-12T03:15:57.525677+00:00 19994330.277881722897 27869999.999984961003 262864330.277862966061 1 60412.136094035 2024-04-12T03:15:58.524604+00:00 19994330.278178095818 27870000.000009845942 262864330.278184235096 1 60412.136105594 2024-04-12T03:15:59.523296+00:00 19994330.277738861740 27870000.000012353063 262864330.277747511864 1 60412.136117148 2024-04-12T03:16:00.521569+00:00 19994330.278106972575 27869999.999968856573 262864330.278072118759 1 60412.136128946 2024-04-12T03:16:01.540932+00:00 19994330.278006374836 27869999.999964382499 262864330.277967065573 1 60412.136140408 2024-04-12T03:16:02.531262+00:00 19994330.278141118586 27870000.000042792410 262864330.278180211782 1 60412.136151976 2024-04-12T03:16:03.530705+00:00 19994330.277849640697 27869999.999990347773 262864330.277836292982 1 60412.136163485 2024-04-12T03:16:04.525080+00:00 19994330.277988601476 27870000.000064317137 262864330.278049230576 1 60412.136175113 2024-04-12T03:16:05.529725+00:00 19994330.278063543141 27869999.999992147088 262864330.278051972389 1 60412.136186747 2024-04-12T03:16:06.534911+00:00 19994330.277809627354 27869999.999991200864 262864330.277797132730 1 60412.136198435 2024-04-12T03:16:07.544805+00:00 19994330.278140701354 27869999.999991498888 262864330.278128504753 1 60412.136209907 2024-04-12T03:16:08.535919+00:00 19994330.277912046760 27869999.999954860657 262864330.277863204479 1 60412.136221447 2024-04-12T03:16:09.533068+00:00 19994330.277921635658 27870000.000008121133 262864330.277926057577 1 60412.136233013 2024-04-12T03:16:10.532327+00:00 19994330.278073340654 27869999.999942790717 262864330.278012424707 1 60412.136244620 2024-04-12T03:16:11.535171+00:00 19994330.277937982231 27869999.999986343086 262864330.277920633554 1 60412.136256163 2024-04-12T03:16:12.532451+00:00 19994330.277836460620 27869999.999973744154 262864330.277806520462 1 60412.136267742 2024-04-12T03:16:13.532921+00:00 19994330.278110086918 27870000.000005315989 262864330.278111696243 1 60412.136279367 2024-04-12T03:16:14.537313+00:00 19994330.277961213142 27869999.999998599291 262864330.277956128120 1 60412.136290816 2024-04-12T03:16:15.526491+00:00 19994330.278063949198 27870000.000021971762 262864330.278082221746 1 60412.136302406 2024-04-12T03:16:16.527914+00:00 19994330.278027005494 27870000.000023543835 262864330.278046846390 1 60412.136314009 2024-04-12T03:16:17.530399+00:00 19994330.278028752655 27870000.000004693866 262864330.278029769659 1 60412.136325527 2024-04-12T03:16:18.525529+00:00 19994330.277777761221 27870000.000051751733 262864330.277825802565 1 60412.136337102 2024-04-12T03:16:19.525593+00:00 19994330.278061218560 27869999.999963618815 262864330.278021126986 1 60412.136348746 2024-04-12T03:16:20.531615+00:00 19994330.278159860522 27869999.999978538603 262864330.278134703636 1 60412.136360350 2024-04-12T03:16:21.534260+00:00 19994330.277920138091 27869999.999987211078 262864330.277903646231 1 60412.136371869 2024-04-12T03:16:22.529442+00:00 19994330.278086718172 27869999.999981515110 262864330.278064548969 1 60412.136383634 2024-04-12T03:16:23.545928+00:00 19994330.278055209666 27870000.000022232533 262864330.278073757887 1 60412.136395007 2024-04-12T03:16:24.528602+00:00 19994330.278096441180 27869999.999990135431 262864330.278082877398 1 60412.136406647 2024-04-12T03:16:25.534308+00:00 19994330.278053339571 27870000.000016525388 262864330.278066158295 1 60412.136418109 2024-04-12T03:16:26.524636+00:00 19994330.278051942587 27870000.000031664968 262864330.278079897165 1 60412.136429834 2024-04-12T03:16:27.537646+00:00 19994330.277926027775 27869999.999994345009 262864330.277916669846 1 60412.136441360 2024-04-12T03:16:28.533499+00:00 19994330.277894560248 27870000.000012211502 262864330.277903079987 1 60412.136453182 2024-04-12T03:16:29.554944+00:00 19994330.277931641787 27869999.999973151833 262864330.277901083231 1 60412.136464454 2024-04-12T03:16:30.528835+00:00 19994330.277933038771 27869999.999975558370 262864330.277904897928 1 60412.136476031 2024-04-12T03:16:31.529049+00:00 19994330.278026793152 27869999.999997749925 262864330.278020828962 1 60412.136487613 2024-04-12T03:16:32.529711+00:00 19994330.277930755168 27869999.999934475869 262864330.277861535549 1 60412.136499142 2024-04-12T03:16:33.525842+00:00 19994330.277778223157 27869999.999977476895 262864330.277751982212 1 60412.136510684 2024-04-12T03:16:34.523111+00:00 19994330.278135828674 27870000.000032365322 262864330.278164505959 1 60412.136522289 2024-04-12T03:16:35.525786+00:00 19994330.278265547007 27870000.000006411225 262864330.278268247843 1 60412.136533816 2024-04-12T03:16:36.521719+00:00 19994330.277993280441 27870000.000055696815 262864330.278045296669 1 60412.136545507 2024-04-12T03:16:37.531850+00:00 19994330.277844574302 27869999.999974112958 262864330.277814984322 1 60412.136557008 2024-04-12T03:16:38.525506+00:00 19994330.278326477855 27870000.000063888729 262864330.278386682272 1 60412.136568621 2024-04-12T03:16:39.528830+00:00 19994330.278077173978 27869999.999970160425 262864330.278043657541 1 60412.136580128 2024-04-12T03:16:40.523029+00:00 19994330.278225876391 27869999.999978415668 262864330.278200596571 1 60412.136591711 2024-04-12T03:16:41.523818+00:00 19994330.277922961861 27869999.999983724207 262864330.277902990580 1 60412.136603423 2024-04-12T03:16:42.535778+00:00 19994330.277957402170 27869999.999996390194 262864330.277950108051 1 60412.136614867 2024-04-12T03:16:43.524495+00:00 19994330.278052005917 27869999.999976016581 262864330.278024315834 1 60412.136626424 2024-04-12T03:16:44.523079+00:00 19994330.278091102839 27870000.000010944903 262864330.278098344803 1 60412.136638010 2024-04-12T03:16:45.524063+00:00 19994330.277967255563 27869999.999963324517 262864330.277926862240 1 60412.136649554 2024-04-12T03:16:46.521491+00:00 19994330.277925319970 27869999.999997377396 262864330.277918994427 1 60412.136661202 2024-04-12T03:16:47.527859+00:00 19994330.277891673148 27870000.000015906990 262864330.277903884649 1 60412.136672781 2024-04-12T03:16:48.528250+00:00 19994330.278115309775 27870000.000034239143 262864330.278145849705 1 60412.136684324 2024-04-12T03:16:49.525551+00:00 19994330.277963940054 27870000.000028748065 262864330.277989000082 1 60412.136695876 2024-04-12T03:16:50.523720+00:00 19994330.277992673218 27869999.999980423599 262864330.277969390154 1 60412.136707445 2024-04-12T03:16:51.523238+00:00 19994330.277924519032 27870000.000008050352 262864330.277928858995 1 60412.136719065 2024-04-12T03:16:52.527232+00:00 19994330.277863573283 27870000.000000175089 262864330.277860045433 1 60412.136730618 2024-04-12T03:16:53.525421+00:00 19994330.278009362519 27869999.999977990985 262864330.277983665466 1 60412.136742156 2024-04-12T03:16:54.522304+00:00 19994330.278107400984 27869999.999997831881 262864330.278101533651 1 60412.136753755 2024-04-12T03:16:55.524392+00:00 19994330.278013307601 27869999.999995097518 262864330.278004735708 1 60412.136765303 2024-04-12T03:16:56.522172+00:00 19994330.277852233499 27869999.999967455864 262864330.277815997601 1 60412.136776912 2024-04-12T03:16:57.525181+00:00 19994330.278060607612 27870000.000014178455 262864330.278071105480 1 60412.136788480 2024-04-12T03:16:58.524693+00:00 19994330.278072617948 27869999.999982770532 262864330.278051704168 1 60412.136800029 2024-04-12T03:16:59.522497+00:00 19994330.278010725975 27870000.000027492642 262864330.278034508228 1 60412.136811683 2024-04-12T03:17:00.529448+00:00 19994330.278045509011 27870000.000004135072 262864330.278045952320 1 60412.136823278 2024-04-12T03:17:01.531247+00:00 19994330.277975972742 27870000.000001251698 262864330.277973532677 1 60412.136834904 2024-04-12T03:17:02.535688+00:00 19994330.278029818088 27869999.999972626567 262864330.277998775244 1 60412.136846336 2024-04-12T03:17:03.523416+00:00 19994330.277932982892 27870000.000001933426 262864330.277931213379 1 60412.136858010 2024-04-12T03:17:04.532022+00:00 19994330.278024710715 27869999.999953962862 262864330.277974963188 1 60412.136869528 2024-04-12T03:17:05.527210+00:00 19994330.277795907110 27869999.999984513968 262864330.277776718140 1 60412.136881054 2024-04-12T03:17:06.523071+00:00 19994330.277779843658 27869999.999995741993 262864330.277771890163 1 60412.136892632 2024-04-12T03:17:07.523395+00:00 19994330.277983017266 27870000.000022292137 262864330.278001606464 1 60412.136904237 2024-04-12T03:17:08.526073+00:00 19994330.277895152569 27870000.000045839697 262864330.277937293053 1 60412.136915804 2024-04-12T03:17:09.525510+00:00 19994330.277861140668 27870000.000002723187 262864330.277860164642 1 60412.136927350 2024-04-12T03:17:10.523089+00:00 19994330.277907487005 27870000.000008542091 262864330.277912348509 1 60412.136938957 2024-04-12T03:17:11.525841+00:00 19994330.278160858899 27870000.000070795417 262864330.278227984905 1 60412.136950552 2024-04-12T03:17:12.527734+00:00 19994330.278111081570 27869999.999986950308 262864330.278094321489 1 60412.136962092 2024-04-12T03:17:13.524759+00:00 19994330.278055883944 27870000.000055290759 262864330.278107464314 1 60412.136973621 2024-04-12T03:17:14.520878+00:00 19994330.278196562082 27869999.999989733100 262864330.278182625771 1 60412.136985221 2024-04-12T03:17:15.523077+00:00 19994330.277860943228 27869999.999979820102 262864330.277837067842 1 60412.136996786 2024-04-12T03:17:16.522334+00:00 19994330.278090689331 27869999.999974690378 262864330.278061687946 1 60412.137008405 2024-04-12T03:17:17.526236+00:00 19994330.278054784983 27870000.000035114586 262864330.278086185455 1 60412.137019969 2024-04-12T03:17:18.525336+00:00 19994330.277904860675 27869999.999984346330 262864330.277885526419 1 60412.137031494 2024-04-12T03:17:19.521060+00:00 19994330.278036601841 27870000.000023644418 262864330.278056532145 1 60412.137043067 2024-04-12T03:17:20.521018+00:00 19994330.278027042747 27870000.000013493001 262864330.278036832809 1 60412.137054663 2024-04-12T03:17:21.522852+00:00 19994330.278091408312 27870000.000024382025 262864330.278112083673 1 60412.137066265 2024-04-12T03:17:22.525260+00:00 19994330.277973335236 27869999.999953348190 262864330.277922987938 1 60412.137077821 2024-04-12T03:17:23.523717+00:00 19994330.277892202139 27870000.000019654632 262864330.277908176184 1 60412.137089390 2024-04-12T03:17:24.523299+00:00 19994330.278124004602 27870000.000019263476 262864330.278139561415 1 60412.137100940 2024-04-12T03:17:25.521238+00:00 19994330.278117388487 27869999.999977793545 262864330.278091490269 1 60412.137112564 2024-04-12T03:17:26.525578+00:00 19994330.278001900762 27869999.999951791018 262864330.277949988842 1 60412.137124087 2024-04-12T03:17:27.521143+00:00 19994330.277889061719 27869999.999990914017 262864330.277876287699 1 60412.137135687 2024-04-12T03:17:28.523387+00:00 19994330.278105039150 27869999.999976370484 262864330.278077721596 1 60412.137147269 2024-04-12T03:17:29.524033+00:00 19994330.278086036444 27869999.999965127558 262864330.278047472239 1 60412.137158874 2024-04-12T03:17:30.526732+00:00 19994330.278051283211 27870000.000042546540 262864330.278090149164 1 60412.137170428 2024-04-12T03:17:31.524960+00:00 19994330.277740687132 27870000.000007290393 262864330.277744293213 1 60412.137181981 2024-04-12T03:17:32.523095+00:00 19994330.277926627547 27870000.000004697591 262864330.277927637100 1 60412.137193567 2024-04-12T03:17:33.524181+00:00 19994330.278026632965 27870000.000033825636 262864330.278056770563 1 60412.137205127 2024-04-12T03:17:34.522969+00:00 19994330.278018258512 27869999.999974884093 262864330.277989447117 1 60412.137216796 2024-04-12T03:17:35.531150+00:00 19994330.278186224401 27870000.000001512468 262864330.278184056282 1 60412.137228259 2024-04-12T03:17:36.521560+00:00 19994330.277885001153 27869999.999986015260 262864330.277867317200 1 60412.137239892 2024-04-12T03:17:37.526643+00:00 19994330.277903545648 27869999.999958492815 262864330.277858346701 1 60412.137251421 2024-04-12T03:17:38.522777+00:00 19994330.278239835054 27870000.000004585832 262864330.278240740299 1 60412.137263120 2024-04-12T03:17:39.533539+00:00 19994330.277966301888 27869999.999995939434 262864330.277958542109 1 60412.137274650 2024-04-12T03:17:40.529771+00:00 19994330.277811016887 27869999.999969087541 262864330.277776420116 1 60412.137286175 2024-04-12T03:17:41.525503+00:00 19994330.277971770614 27870000.000009536743 262864330.277977615595 1 60412.137297776 2024-04-12T03:17:42.527810+00:00 19994330.278122298419 27869999.999998308718 262864330.278116911650 1 60412.137309306 2024-04-12T03:17:43.524035+00:00 19994330.277946300805 27870000.000038146973 262864330.277980744839 1 60412.137320857 2024-04-12T03:17:44.522111+00:00 19994330.277917187661 27870000.000015985221 262864330.277929455042 1 60412.137332470 2024-04-12T03:17:45.525404+00:00 19994330.278069306165 27870000.000007811934 262864330.278073430061 1 60412.137344063 2024-04-12T03:17:46.527061+00:00 19994330.278040871024 27869999.999981921166 262864330.278019070625 1 60412.137355606 2024-04-12T03:17:47.524315+00:00 19994330.277843594551 27869999.999970819801 262864330.277810722589 1 60412.137367267 2024-04-12T03:17:48.531870+00:00 19994330.278039544821 27869999.999974291772 262864330.278010129929 1 60412.137378728 2024-04-12T03:17:49.522100+00:00 19994330.277843818069 27869999.999978125095 262864330.277818262577 1 60412.137390424 2024-04-12T03:17:50.532638+00:00 19994330.278149537742 27870000.000018246472 262864330.278164088726 1 60412.137402097 2024-04-12T03:17:51.541213+00:00 19994330.278064433485 27870000.000002693385 262864330.278063416481 1 60412.137413487 2024-04-12T03:17:52.525282+00:00 19994330.277804203331 27870000.000008944422 262864330.277809441090 1 60412.137425249 2024-04-12T03:17:53.541448+00:00 19994330.278239309788 27870000.000024508685 262864330.278260111809 1 60412.137436681 2024-04-12T03:17:54.529274+00:00 19994330.277821984142 27870000.000023167580 262864330.277841448784 1 60412.137448214 2024-04-12T03:17:55.525660+00:00 19994330.278128039092 27869999.999999828637 262864330.278124153614 1 60412.137459867 2024-04-12T03:17:56.532516+00:00 19994330.278234455734 27870000.000005599111 262864330.278236359358 1 60412.137471607 2024-04-12T03:17:57.546848+00:00 19994330.278000287712 27869999.999988067895 262864330.277984678745 1 60412.137482919 2024-04-12T03:17:58.524229+00:00 19994330.278013229370 27869999.999987583607 262864330.277997106314 1 60412.137494614 2024-04-12T03:17:59.534644+00:00 19994330.277825478464 27869999.999973814934 262864330.277795583010 1 60412.137506116 2024-04-12T03:18:00.528456+00:00 19994330.277952667326 27869999.999968077987 262864330.277917057276 1 60412.137517679 2024-04-12T03:18:01.527462+00:00 19994330.278063375503 27870000.000010389835 262864330.278070092201 1 60412.137529303 2024-04-12T03:18:02.531769+00:00 19994330.277995526791 27870000.000003591180 262864330.277995407581 1 60412.137540862 2024-04-12T03:18:03.530456+00:00 19994330.277724616230 27870000.000008381903 262864330.277729302645 1 60412.137552434 2024-04-12T03:18:04.530284+00:00 19994330.278179090470 27870000.000048242509 262864330.278223633766 1 60412.137564066 2024-04-12T03:18:05.535306+00:00 19994330.278007775545 27870000.000015120953 262864330.278019189835 1 60412.137575624 2024-04-12T03:18:06.533896+00:00 19994330.277873560786 27869999.999947268516 262864330.277817130089 1 60412.137587202 2024-04-12T03:18:07.534210+00:00 19994330.277927305549 27870000.000037938356 262864330.277961552143 1 60412.137598655 2024-04-12T03:18:08.523813+00:00 19994330.277879647911 27870000.000010270625 262864330.277886241674 1 60412.137610309 2024-04-12T03:18:09.530729+00:00 19994330.278119035065 27870000.000000189990 262864330.278115510941 1 60412.137621875 2024-04-12T03:18:10.529995+00:00 19994330.277984529734 27869999.999960180372 262864330.277941018343 1 60412.137633445 2024-04-12T03:18:11.529643+00:00 19994330.277961026877 27870000.000025168061 262864330.277982473373 1 60412.137645015 2024-04-12T03:18:12.529272+00:00 19994330.277899578214 27869999.999968178570 262864330.277864038944 1 60412.137656669 2024-04-12T03:18:13.536166+00:00 19994330.277996473014 27870000.000000894070 262864330.277993679047 1 60412.137668122 2024-04-12T03:18:14.525697+00:00 19994330.278112318367 27870000.000002298504 262864330.278110921383 1 60412.137679743 2024-04-12T03:18:15.529748+00:00 19994330.277986086905 27869999.999997843057 262864330.277980238199 1 60412.137691269 2024-04-12T03:18:16.525670+00:00 19994330.277975667268 27870000.000046942383 262864330.278018921614 1 60412.137703047 2024-04-12T03:18:17.543274+00:00 19994330.278075836599 27869999.999977026135 262864330.278049170971 1 60412.137714380 2024-04-12T03:18:18.522428+00:00 19994330.278006680310 27869999.999964863062 262864330.277967840433 1 60412.137725958 2024-04-12T03:18:19.522740+00:00 19994330.277923781425 27869999.999982267618 262864330.277902364731 1 60412.137737594 2024-04-12T03:18:20.528092+00:00 19994330.277904272079 27869999.999993491918 262864330.277894079685 1 60412.137749349 2024-04-12T03:18:21.543727+00:00 19994330.277966376394 27870000.000010117888 262864330.277972817421 1 60412.137760711 2024-04-12T03:18:22.525442+00:00 19994330.277929283679 27869999.999996524304 262864330.277922093868 1 60412.137772310 2024-04-12T03:18:23.527548+00:00 19994330.278230644763 27869999.999997425824 262864330.278224378824 1 60412.137783845 2024-04-12T03:18:24.524206+00:00 19994330.277931708843 27870000.000004213303 262864330.277932226658 1 60412.137795394 2024-04-12T03:18:25.522052+00:00 19994330.277989178896 27870000.000032112002 262864330.278017610312 1 60412.137806977 2024-04-12T03:18:26.522795+00:00 19994330.278080958873 27870000.000006664544 262864330.278083950281 1 60412.137818621 2024-04-12T03:18:27.528841+00:00 19994330.277998141944 27869999.999994430691 262864330.277988880873 1 60412.137830477 2024-04-12T03:18:28.553241+00:00 19994330.277953557670 27869999.999960534275 262864330.277910411358 1 60412.137841776 2024-04-12T03:18:29.529454+00:00 19994330.278046820313 27869999.999988667667 262864330.278031796217 1 60412.137853350 2024-04-12T03:18:30.529492+00:00 19994330.277857098728 27869999.999983560294 262864330.277836948633 1 60412.137864962 2024-04-12T03:18:31.532758+00:00 19994330.278093118221 27869999.999981939793 262864330.278071373701 1 60412.137876444 2024-04-12T03:18:32.524734+00:00 19994330.277833566070 27870000.000004991889 262864330.277834892273 1 60412.137888066 2024-04-12T03:18:33.528880+00:00 19994330.277925785631 27869999.999970640987 262864330.277892738581 1 60412.137899576 2024-04-12T03:18:34.523343+00:00 19994330.278228409588 27870000.000032413751 262864330.278257131577 1 60412.137911167 2024-04-12T03:18:35.524861+00:00 19994330.278121784329 27870000.000016622245 262864330.278134703636 1 60412.137922712 2024-04-12T03:18:36.522340+00:00 19994330.278013221920 27870000.000021990389 262864330.278031527996 1 60412.137934426 2024-04-12T03:18:37.534372+00:00 19994330.277945358306 27870000.000007923692 262864330.277949601412 1 60412.137945863 2024-04-12T03:18:38.522553+00:00 19994330.277977630496 27870000.000033158809 262864330.278007090092 1 60412.137957482 2024-04-12T03:18:39.526445+00:00 19994330.278275351971 27870000.000047095120 262864330.278318732977 1 60412.137969031 2024-04-12T03:18:40.524320+00:00 19994330.278049804270 27870000.000013180077 262864330.278059273958 1 60412.137980675 2024-04-12T03:18:41.530326+00:00 19994330.277961883694 27869999.999972514808 262864330.277930706739 1 60412.137992180 2024-04-12T03:18:42.524366+00:00 19994330.277884732932 27870000.000003688037 262864330.277884721756 1 60412.138003729 2024-04-12T03:18:43.522163+00:00 19994330.277992036194 27870000.000016152859 262864330.278004497290 1 60412.138015302 2024-04-12T03:18:44.522067+00:00 19994330.278099685907 27870000.000008091331 262864330.278104096651 1 60412.138026929 2024-04-12T03:18:45.526686+00:00 19994330.277956817299 27870000.000001393259 262864330.277954518795 1 60412.138038459 2024-04-12T03:18:46.522875+00:00 19994330.278014637530 27870000.000064752996 262864330.278075695038 1 60412.138050041 2024-04-12T03:18:47.523547+00:00 19994330.277832970023 27869999.999966688454 262864330.277795970440 1 60412.138061603 2024-04-12T03:18:48.522462+00:00 19994330.277945622802 27870000.000026438385 262864330.277968347073 1 60412.138073211 2024-04-12T03:18:49.525410+00:00 19994330.277917455882 27870000.000019889325 262864330.277933627367 1 60412.138084805 2024-04-12T03:18:50.527152+00:00 19994330.277958583087 27870000.000000923872 262864330.277955800295 1 60412.138096331 2024-04-12T03:18:51.523002+00:00 19994330.277884244919 27869999.999969169497 262864330.277849733829 1 60412.138107935 2024-04-12T03:18:52.525549+00:00 19994330.277866810560 27869999.999960303307 262864330.277823418379 1 60412.138119497 2024-04-12T03:18:53.524533+00:00 19994330.277879264206 27869999.999973371625 262864330.277848929167 1 60412.138131095 2024-04-12T03:18:54.526584+00:00 19994330.278081025928 27870000.000035192817 262864330.278112530708 1 60412.138142661 2024-04-12T03:18:55.525911+00:00 19994330.277870703489 27869999.999979771674 262864330.277846783400 1 60412.138154245 2024-04-12T03:18:56.526803+00:00 19994330.277742724866 27869999.999987583607 262864330.277726590633 1 60412.138165880 2024-04-12T03:18:57.532005+00:00 19994330.277941882610 27869999.999996583909 262864330.277934759855 1 60412.138177347 2024-04-12T03:18:58.522814+00:00 19994330.278080958873 27870000.000026147813 262864330.278103411198 1 60412.138188913 2024-04-12T03:18:59.522120+00:00 19994330.277954034507 27870000.000094234943 262864330.278044581413 1 60412.138200495 2024-04-12T03:19:00.522789+00:00 19994330.277913298458 27870000.000040318817 262864330.277949929237 1 60412.138212143 2024-04-12T03:19:01.529091+00:00 19994330.278023213148 27869999.999996203929 262864330.278015732765 1 60412.138223755 2024-04-12T03:19:02.532467+00:00 19994330.278186541051 27869999.999993190169 262864330.278176039457 1 60412.138235269 2024-04-12T03:19:03.527214+00:00 19994330.277925021946 27869999.999987993389 262864330.277909308672 1 60412.138246816 2024-04-12T03:19:04.524886+00:00 19994330.277881883085 27870000.000033687800 262864330.277911871672 1 60412.138258352 2024-04-12T03:19:05.521663+00:00 19994330.278045874089 27870000.000068586320 262864330.278110742569 1 60412.138269935 2024-04-12T03:19:06.522352+00:00 19994330.277784332633 27870000.000007145107 262864330.277787804604 1 60412.138281568 2024-04-12T03:19:07.527492+00:00 19994330.277984358370 27870000.000001810491 262864330.277982473373 1 60412.138293128 2024-04-12T03:19:08.526270+00:00 19994330.277912061661 27870000.000002361834 262864330.277910709381 1 60412.138304648 2024-04-12T03:19:09.521603+00:00 19994330.277977127582 27869999.999980684370 262864330.277954131365 1 60412.138316249 2024-04-12T03:19:10.523933+00:00 19994330.277990788221 27869999.999997451901 262864330.277984529734 1 60412.138327813 2024-04-12T03:19:11.523005+00:00 19994330.277974303812 27870000.000021934509 262864330.277992546558 1 60412.138339425 2024-04-12T03:19:12.526351+00:00 19994330.278082173318 27870000.000021737069 262864330.278100192547 1 60412.138351071 2024-04-12T03:19:13.532562+00:00 19994330.277873512357 27870000.000008676201 262864330.277878493071 1 60412.138362522 2024-04-12T03:19:14.521874+00:00 19994330.278009984642 27869999.999943260103 262864330.277949541807 1 60412.138374101 2024-04-12T03:19:15.522370+00:00 19994330.278185144067 27869999.999988984317 262864330.278170406818 1 60412.138385663 2024-04-12T03:19:16.521313+00:00 19994330.277990929782 27869999.999989122152 262864330.277976363897 1 60412.138397233 2024-04-12T03:19:17.520937+00:00 19994330.278179947287 27869999.999956812710 262864330.278133064508 1 60412.138408835 2024-04-12T03:19:18.523305+00:00 19994330.278071306646 27870000.000029277056 262864330.278096884489 1 60412.138420406 2024-04-12T03:19:19.523044+00:00 19994330.278036832809 27869999.999998770654 262864330.278031915426 1 60412.138431990 2024-04-12T03:19:20.523882+00:00 19994330.278055399656 27870000.000024512410 262864330.278076201677 1 60412.138443536 2024-04-12T03:19:21.521471+00:00 19994330.277895342559 27869999.999965392053 262864330.277857035398 1 60412.138455125 2024-04-12T03:19:22.522808+00:00 19994330.277920991182 27869999.999983169138 262864330.277900457382 1 60412.138466695 2024-04-12T03:19:23.522476+00:00 19994330.278032608330 27869999.999997299165 262864330.278026193380 1 60412.138478283 2024-04-12T03:19:24.523680+00:00 19994330.277946908027 27869999.999981895089 262864330.277925103903 1 60412.138489867 2024-04-12T03:19:25.524462+00:00 19994330.278065022081 27869999.999997425824 262864330.278058767319 1 60412.138501420 2024-04-12T03:19:26.522636+00:00 19994330.278020065278 27869999.999995436519 262864330.278011798859 1 60412.138513023 2024-04-12T03:19:27.525151+00:00 19994330.278139039874 27870000.000025119632 262864330.278160452843 1 60412.138524580 2024-04-12T03:19:28.523743+00:00 19994330.277727540582 27870000.000023871660 262864330.277747720480 1 60412.138536153 2024-04-12T03:19:29.523633+00:00 19994330.277959067374 27870000.000001836568 262864330.277957230806 1 60412.138547732 2024-04-12T03:19:30.524006+00:00 19994330.277945175767 27870000.000014480203 262864330.277955949306 1 60412.138559297 2024-04-12T03:19:31.523215+00:00 19994330.278030563146 27869999.999985251576 262864330.278012126684 1 60412.138570852 2024-04-12T03:19:32.521603+00:00 19994330.277992513031 27869999.999994844198 262864330.277983665466 1 60412.138582422 2024-04-12T03:19:33.521311+00:00 19994330.278038214892 27870000.000025019050 262864330.278059542179 1 60412.138594004 2024-04-12T03:19:34.521958+00:00 19994330.278111182153 27869999.999991528690 262864330.278099030256 1 60412.138605646 2024-04-12T03:19:35.527848+00:00 19994330.277973026037 27869999.999974947423 262864330.277944266796 1 60412.138617163 2024-04-12T03:19:36.522855+00:00 19994330.277875915170 27869999.999954000115 262864330.277826189995 1 60412.138628773 2024-04-12T03:19:37.526027+00:00 19994330.277882821858 27870000.000007804483 262864330.277886927128 1 60412.138640379 2024-04-12T03:19:38.528765+00:00 19994330.278067540377 27869999.999959200621 262864330.278023034334 1 60412.138651918 2024-04-12T03:19:39.525723+00:00 19994330.278001513332 27869999.999959673733 262864330.277957499027 1 60412.138663448 2024-04-12T03:19:40.521894+00:00 19994330.278157278895 27869999.999995037913 262864330.278148651123 1 60412.138675068 2024-04-12T03:19:41.525866+00:00 19994330.277779232711 27870000.000026751310 262864330.277802288532 1 60412.138687132 2024-04-12T03:19:42.568176+00:00 19994330.277966123074 27870000.000016160309 262864330.277978569269 1 60412.138698359 2024-04-12T03:19:43.538209+00:00 19994330.278189614415 27870000.000000316650 262864330.278186261654 1 60412.138709760 2024-04-12T03:19:44.523283+00:00 19994330.277779284865 27869999.999984342605 262864330.277759939432 1 60412.138721588 2024-04-12T03:19:45.545191+00:00 19994330.278074868023 27870000.000013541430 262864330.278084695339 1 60412.138732965 2024-04-12T03:19:46.528184+00:00 19994330.277923963964 27869999.999991931021 262864330.277912199497 1 60412.138744593 2024-04-12T03:19:47.532802+00:00 19994330.277871832252 27869999.999952595681 262864330.277820706367 1 60412.138756121 2024-04-12T03:19:48.528852+00:00 19994330.278026390821 27870000.000014040619 262864330.278036743402 1 60412.138767715 2024-04-12T03:19:49.530522+00:00 19994330.278021100909 27870000.000000331551 262864330.278017729521 1 60412.138779370 2024-04-12T03:19:50.537529+00:00 19994330.277955546975 27870000.000041838735 262864330.277993679047 1 60412.138790851 2024-04-12T03:19:51.529544+00:00 19994330.277943398803 27870000.000012844801 262864330.277952551842 1 60412.138802866 2024-04-12T03:19:52.567634+00:00 19994330.278039038181 27870000.000039882958 262864330.278075218201 1 60412.138814063 2024-04-12T03:19:53.535058+00:00 19994330.278065159917 27869999.999995086342 262864330.278056561947 1 60412.138825760 2024-04-12T03:19:54.545667+00:00 19994330.277937643230 27870000.000032909214 262864330.277966856956 1 60412.138837257 2024-04-12T03:19:55.539015+00:00 19994330.278060264885 27870000.000054609030 262864330.278111159801 1 60412.138848755 2024-04-12T03:19:56.532429+00:00 19994330.277924828231 27870000.000000640750 262864330.277921795845 1 60412.138860439 2024-04-12T03:19:57.541944+00:00 19994330.277689963579 27869999.999958574772 262864330.277644842863 1 60412.138871915 2024-04-12T03:19:58.533471+00:00 19994330.277964770794 27870000.000004980713 262864330.277966052294 1 60412.138883482 2024-04-12T03:19:59.532831+00:00 19994330.278007958084 27869999.999980010092 262864330.277984261513 1 60412.138895086 2024-04-12T03:20:00.535484+00:00 19994330.278145145625 27870000.000009138137 262864330.278150588274 1 60412.138906797 2024-04-12T03:20:01.547283+00:00 19994330.277906592935 27870000.000035341829 262864330.277938246727 1 60412.138918213 2024-04-12T03:20:02.533565+00:00 19994330.278001725674 27870000.000044785440 262864330.278042823076 1 60412.138929789 2024-04-12T03:20:03.533793+00:00 19994330.278094720095 27869999.999991610646 262864330.278082609177 1 60412.138941353 2024-04-12T03:20:04.532909+00:00 19994330.277783285826 27870000.000087391585 262864330.277866959572 1 60412.138952944 2024-04-12T03:20:05.534397+00:00 19994330.278247386217 27870000.000018294901 262864330.278261989355 1 60412.138964518 2024-04-12T03:20:06.534333+00:00 19994330.277917727828 27870000.000001270324 262864330.277915298939 1 60412.138976065 2024-04-12T03:20:07.531964+00:00 19994330.278030663729 27869999.999960660934 262864330.277987629175 1 60412.138987640 2024-04-12T03:20:08.532144+00:00 19994330.278120245785 27870000.000001031905 262864330.278117597103 1 60412.138999097 2024-04-12T03:20:09.521988+00:00 19994330.278017424047 27869999.999989561737 262864330.278003305197 1 60412.139010738 2024-04-12T03:20:10.527747+00:00 19994330.277974285185 27869999.999991837889 262864330.277962416410 1 60412.139022286 2024-04-12T03:20:11.525532+00:00 19994330.277897823602 27869999.999970410019 262864330.277864545584 1 60412.139033904 2024-04-12T03:20:12.529295+00:00 19994330.278154212981 27869999.999961860478 262864330.278112381697 1 60412.139045388 2024-04-12T03:20:13.521501+00:00 19994330.278128080070 27870000.000032581389 262864330.278156965971 1 60412.139057036 2024-04-12T03:20:14.527925+00:00 19994330.277838747948 27870000.000027444214 262864330.277862489223 1 60412.139068575 2024-04-12T03:20:15.524852+00:00 19994330.277992192656 27870000.000043932348 262864330.278032422066 1 60412.139080197 2024-04-12T03:20:16.528971+00:00 19994330.277876500040 27870000.000018183142 262864330.277890980244 1 60412.139092101 2024-04-12T03:20:17.557494+00:00 19994330.277895845473 27869999.999975845218 262864330.277868002653 1 60412.139103319 2024-04-12T03:20:18.526788+00:00 19994330.278146836907 27869999.999986283481 262864330.278129428625 1 60412.139114838 2024-04-12T03:20:19.522004+00:00 19994330.278017349541 27870000.000023487955 262864330.278037130833 1 60412.139126459 2024-04-12T03:20:20.526040+00:00 19994330.277956064790 27869999.999981824309 262864330.277934193611 1 60412.139138024 2024-04-12T03:20:21.525261+00:00 19994330.277937974781 27869999.999999254942 262864330.277933537960 1 60412.139149593 2024-04-12T03:20:22.524834+00:00 19994330.278147473931 27870000.000001385808 262864330.278145134449 1 60412.139161172 2024-04-12T03:20:23.525272+00:00 19994330.277826260775 27870000.000020671636 262864330.277843236923 1 60412.139172813 2024-04-12T03:20:24.531079+00:00 19994330.277930509299 27870000.000064920634 262864330.277991712093 1 60412.139184328 2024-04-12T03:20:25.525943+00:00 19994330.278074972332 27870000.000034157187 262864330.278105437756 1 60412.139195867 2024-04-12T03:20:26.522887+00:00 19994330.278075437993 27870000.000018954277 262864330.278090685606 1 60412.139207475 2024-04-12T03:20:27.525847+00:00 19994330.277981661260 27870000.000006381422 262864330.277984350920 1 60412.139219005 2024-04-12T03:20:28.521998+00:00 19994330.278192281723 27870000.000012382865 262864330.278200984001 1 60412.139230620 2024-04-12T03:20:29.525575+00:00 19994330.278052687645 27870000.000030983239 262864330.278079986572 1 60412.139242269 2024-04-12T03:20:30.532053+00:00 19994330.277899436653 27869999.999981414527 262864330.277877151966 1 60412.139253734 2024-04-12T03:20:31.522601+00:00 19994330.278192307800 27870000.000005431473 262864330.278194040060 1 60412.139265363 2024-04-12T03:20:32.527351+00:00 19994330.278007358313 27869999.999990724027 262864330.277994394302 1 60412.139276913 2024-04-12T03:20:33.525317+00:00 19994330.277887612581 27869999.999980546534 262864330.277864456177 1 60412.139288483 2024-04-12T03:20:34.524927+00:00 19994330.278027247638 27870000.000013012439 262864330.278036564589 1 60412.139300033 2024-04-12T03:20:35.522910+00:00 19994330.277941353619 27870000.000011947006 262864330.277949601412 1 60412.139311599 2024-04-12T03:20:36.522101+00:00 19994330.277852203697 27870000.000014360994 262864330.277862876654 1 60412.139323217 2024-04-12T03:20:37.525992+00:00 19994330.278106991202 27870000.000021807849 262864330.278125107288 1 60412.139334775 2024-04-12T03:20:38.524507+00:00 19994330.277913846076 27869999.999986607581 262864330.277896761894 1 60412.139346328 2024-04-12T03:20:39.522688+00:00 19994330.277963835746 27870000.000044222921 262864330.278004378080 1 60412.139357907 2024-04-12T03:20:40.523165+00:00 19994330.277984250337 27870000.000035300851 262864330.278015851974 1 60412.139369530 2024-04-12T03:20:41.527387+00:00 19994330.278169542551 27869999.999927166849 262864330.278093010187 1 60412.139381140 2024-04-12T03:20:42.530518+00:00 19994330.278003502637 27869999.999980453402 262864330.277980268002 1 60412.139392684 2024-04-12T03:20:43.527911+00:00 19994330.278045590967 27869999.999979346991 262864330.278021246195 1 60412.139404261 2024-04-12T03:20:44.528140+00:00 19994330.278042461723 27870000.000000853091 262864330.278039634228 1 60412.139415818 2024-04-12T03:20:45.526720+00:00 19994330.277937605977 27870000.000000428408 262864330.277934312820 1 60412.139427495 2024-04-12T03:20:46.535573+00:00 19994330.277981132269 27869999.999963719398 262864330.277941167355 1 60412.139438947 2024-04-12T03:20:47.524999+00:00 19994330.277995076030 27870000.000021025538 262864330.278012424707 1 60412.139450606 2024-04-12T03:20:48.532362+00:00 19994330.277923777699 27869999.999971091747 262864330.277891159058 1 60412.139462270 2024-04-12T03:20:49.540151+00:00 19994330.277970340103 27869999.999985728413 262864330.277952373028 1 60412.139473733 2024-04-12T03:20:50.530584+00:00 19994330.278159264475 27869999.999980617315 262864330.278136193752 1 60412.139485234 2024-04-12T03:20:51.524230+00:00 19994330.277944814414 27870000.000024192035 262864330.277965307236 1 60412.139497139 2024-04-12T03:20:52.552780+00:00 19994330.278095174581 27870000.000007927418 262864330.278099417686 1 60412.139508426 2024-04-12T03:20:53.528033+00:00 19994330.278009939939 27869999.999980654567 262864330.277986913919 1 60412.139520044 2024-04-12T03:20:54.531788+00:00 19994330.278068058193 27870000.000002931803 262864330.278067290783 1 60412.139531692 2024-04-12T03:20:55.538249+00:00 19994330.277933895588 27870000.000003658235 262864330.277933865786 1 60412.139543214 2024-04-12T03:20:56.533675+00:00 19994330.278154902160 27869999.999978542328 262864330.278129756451 1 60412.139554711 2024-04-12T03:20:57.527032+00:00 19994330.278032585979 27869999.999994385988 262864330.278023302555 1 60412.139566359 2024-04-12T03:20:58.533412+00:00 19994330.277958266437 27870000.000022597611 262864330.277977168560 1 60412.139577828 2024-04-12T03:20:59.524349+00:00 19994330.277985155582 27870000.000012386590 262864330.277993857861 1 60412.139589447 2024-04-12T03:21:00.528216+00:00 19994330.278196137398 27870000.000028762966 262864330.278221189976 1 60412.139600982 2024-04-12T03:21:01.524889+00:00 19994330.277950145304 27870000.000001896173 262864330.277948349714 1 60412.139612581 2024-04-12T03:21:02.526996+00:00 19994330.277920491993 27870000.000030227005 262864330.277947008610 1 60412.139624186 2024-04-12T03:21:03.529712+00:00 19994330.277928486466 27869999.999978385866 262864330.277903199196 1 60412.139635717 2024-04-12T03:21:04.525901+00:00 19994330.277902487665 27869999.999994724989 262864330.277893513441 1 60412.139647341 2024-04-12T03:21:05.530272+00:00 19994330.278141900897 27869999.999964524060 262864330.278102755547 1 60412.139658857 2024-04-12T03:21:06.525257+00:00 19994330.277761347592 27869999.999983411282 262864330.277741044760 1 60412.139670491 2024-04-12T03:21:07.530437+00:00 19994330.278071254492 27869999.999951556325 262864330.278019100428 1 60412.139682014 2024-04-12T03:21:08.525954+00:00 19994330.278055742383 27870000.000033948570 262864330.278086006641 1 60412.139693544 2024-04-12T03:21:09.522236+00:00 19994330.277907952666 27869999.999944712967 262864330.277848958969 1 60412.139705108 2024-04-12T03:21:10.521358+00:00 19994330.277924627066 27870000.000018198043 262864330.277939140797 1 60412.139716724 2024-04-12T03:21:11.524996+00:00 19994330.278099201620 27870000.000018201768 262864330.278113722801 1 60412.139728324 2024-04-12T03:21:12.527240+00:00 19994330.277860660106 27869999.999991610646 262864330.277848571539 1 60412.139739904 2024-04-12T03:21:13.527697+00:00 19994330.278108548373 27869999.999948415905 262864330.278053253889 1 60412.139751469 2024-04-12T03:21:14.526957+00:00 19994330.277900554240 27869999.999987300485 262864330.277884155512 1 60412.139762997 2024-04-12T03:21:15.522910+00:00 19994330.278095088899 27869999.999987661839 262864330.278079062700 1 60412.139774582 2024-04-12T03:21:16.523929+00:00 19994330.277859035879 27870000.000006139278 262864330.277861475945 1 60412.139786144 2024-04-12T03:21:17.522864+00:00 19994330.278021145612 27870000.000000152737 262864330.278017610312 1 60412.139797726 2024-04-12T03:21:18.523507+00:00 19994330.277816563845 27869999.999975621700 262864330.277788490057 1 60412.139809304 2024-04-12T03:21:19.523886+00:00 19994330.277896918356 27870000.000009264797 262864330.277902483940 1 60412.139820912 2024-04-12T03:21:20.526828+00:00 19994330.277680847794 27869999.999991722405 262864330.277668863535 1 60412.139832446 2024-04-12T03:21:21.523318+00:00 19994330.278093107045 27869999.999964602292 262864330.278053998947 1 60412.139844066 2024-04-12T03:21:22.527317+00:00 19994330.278277661651 27870000.000043425709 262864330.278317391872 1 60412.139855576 2024-04-12T03:21:23.521723+00:00 19994330.277917347848 27869999.999998837709 262864330.277912497520 1 60412.139867175 2024-04-12T03:21:24.523931+00:00 19994330.277933258563 27869999.999956019223 262864330.277885586023 1 60412.139878820 2024-04-12T03:21:25.530004+00:00 19994330.277970407158 27870000.000021580607 262864330.277988284826 1 60412.139890339 2024-04-12T03:21:26.525323+00:00 19994330.277890332043 27869999.999991983175 262864330.277878612280 1 60412.139901910 2024-04-12T03:21:27.525025+00:00 19994330.277793921530 27870000.000008635223 262864330.277798861265 1 60412.139913591 2024-04-12T03:21:28.534285+00:00 19994330.277999259531 27869999.999986749142 262864330.277982294559 1 60412.139925159 2024-04-12T03:21:29.533734+00:00 19994330.278095614165 27870000.000011984259 262864330.278103888035 1 60412.139936659 2024-04-12T03:21:30.527378+00:00 19994330.277961958200 27870000.000002808869 262864330.277961075306 1 60412.139948294 2024-04-12T03:21:31.532619+00:00 19994330.277841512114 27870000.000039365143 262864330.277877181768 1 60412.139959808 2024-04-12T03:21:32.527399+00:00 19994330.277914885432 27870000.000002540648 262864330.277913719416 1 60412.139971567 2024-04-12T03:21:33.543433+00:00 19994330.278143808246 27870000.000031933188 262864330.278172075748 1 60412.139982970 2024-04-12T03:21:34.528593+00:00 19994330.278047293425 27869999.999982487410 262864330.278026074171 1 60412.139994577 2024-04-12T03:21:35.531410+00:00 19994330.277932640165 27870000.000000517815 262864330.277929455042 1 60412.140006079 2024-04-12T03:21:36.525249+00:00 19994330.277941841632 27869999.999932583421 262864330.277870744467 1 60412.140017675 2024-04-12T03:21:37.527121+00:00 19994330.277796011418 27870000.000035248697 262864330.277827560902 1 60412.140029317 2024-04-12T03:21:38.533020+00:00 19994330.277875605971 27870000.000032700598 262864330.277904599905 1 60412.140040941 2024-04-12T03:21:39.537310+00:00 19994330.278012476861 27870000.000025480986 262864330.278034269810 1 60412.140052445 2024-04-12T03:21:40.531292+00:00 19994330.277915544808 27869999.999981682748 262864330.277893513441 1 60412.140063976 2024-04-12T03:21:41.527567+00:00 19994330.278148487210 27870000.000032536685 262864330.278177320957 1 60412.140075566 2024-04-12T03:21:42.528896+00:00 19994330.277997091413 27870000.000031501055 262864330.278024911880 1 60412.140087224 2024-04-12T03:21:43.536141+00:00 19994330.277998343110 27869999.999967318028 262864330.277961969376 1 60412.140098735 2024-04-12T03:21:44.530703+00:00 19994330.277912165970 27870000.000032853335 262864330.277941316366 1 60412.140110246 2024-04-12T03:21:45.525242+00:00 19994330.278017956764 27869999.999986045063 262864330.278000324965 1 60412.140121907 2024-04-12T03:21:46.532736+00:00 19994330.277882244438 27869999.999994717538 262864330.277873277664 1 60412.140133419 2024-04-12T03:21:47.527356+00:00 19994330.277973588556 27869999.999958612025 262864330.277928501368 1 60412.140145042 2024-04-12T03:21:48.531609+00:00 19994330.278040546924 27870000.000009220093 262864330.278046071529 1 60412.140156530 2024-04-12T03:21:49.524191+00:00 19994330.277897085994 27869999.999949418008 262864330.277842819691 1 60412.140168252 2024-04-12T03:21:50.537011+00:00 19994330.278065174818 27870000.000026088208 262864330.278087556362 1 60412.140179669 2024-04-12T03:21:51.523455+00:00 19994330.277823720127 27869999.999971576035 262864330.277791589499 1 60412.140191335 2024-04-12T03:21:52.531313+00:00 19994330.278250582516 27870000.000051926821 262864330.278298795223 1 60412.140202883 2024-04-12T03:21:53.529076+00:00 19994330.277836970985 27870000.000016562641 262864330.277849853039 1 60412.140214502 2024-04-12T03:21:54.532991+00:00 19994330.278114516288 27870000.000015724450 262864330.278126567602 1 60412.140225971 2024-04-12T03:21:55.523855+00:00 19994330.277894914150 27869999.999982014298 262864330.277873218060 1 60412.140237575 2024-04-12T03:21:56.526538+00:00 19994330.277955692261 27870000.000036660582 262864330.277988642454 1 60412.140249111 2024-04-12T03:21:57.523166+00:00 19994330.278071559966 27869999.999995715916 262864330.278063565493 1 60412.140260819 2024-04-12T03:21:58.534797+00:00 19994330.278070393950 27869999.999986205250 262864330.278052896261 1 60412.140272345 2024-04-12T03:21:59.530639+00:00 19994330.278182920069 27869999.999958861619 262864330.278138101101 1 60412.140283871 2024-04-12T03:22:00.526462+00:00 19994330.277924899012 27870000.000024165958 262864330.277945369482 1 60412.140295563 2024-04-12T03:22:01.536663+00:00 19994330.278088208288 27869999.999976992607 262864330.278061509132 1 60412.140307065 2024-04-12T03:22:02.530449+00:00 19994330.277926713228 27870000.000018149614 262864330.277941167355 1 60412.140318611 2024-04-12T03:22:03.527964+00:00 19994330.277990825474 27870000.000007893890 262864330.277995020151 1 60412.140330202 2024-04-12T03:22:04.529427+00:00 19994330.277947455645 27870000.000024959445 262864330.277968734503 1 60412.140341776 2024-04-12T03:22:05.529484+00:00 19994330.278018273413 27870000.000009678304 262864330.278024256229 1 60412.140353352 2024-04-12T03:22:06.529641+00:00 19994330.277982842177 27870000.000017877668 262864330.277997016907 1 60412.140364973 2024-04-12T03:22:07.533707+00:00 19994330.277979716659 27870000.000029489398 262864330.278005540371 1 60412.140376491 2024-04-12T03:22:08.528875+00:00 19994330.277939081192 27869999.999974172562 262864330.277909547091 1 60412.140388017 2024-04-12T03:22:09.524667+00:00 19994330.277943007648 27870000.000009708107 262864330.277949035168 1 60412.140399640 2024-04-12T03:22:10.528903+00:00 19994330.278008107096 27869999.999962598085 262864330.277967005968 1 60412.140411201 2024-04-12T03:22:11.527768+00:00 19994330.277931656688 27870000.000004801899 262864330.277932763100 1 60412.140422804 2024-04-12T03:22:12.530300+00:00 19994330.277794975787 27869999.999978926033 262864330.277770221233 1 60412.140434401 2024-04-12T03:22:13.532278+00:00 19994330.277911089361 27870000.000001974404 262864330.277909368277 1 60412.140446164 2024-04-12T03:22:14.548594+00:00 19994330.278276007622 27870000.000042255968 262864330.278314560652 1 60412.140457492 2024-04-12T03:22:15.527358+00:00 19994330.278001707047 27870000.000056467950 262864330.278054475784 1 60412.140469017 2024-04-12T03:22:16.523022+00:00 19994330.278032273054 27869999.999980252236 262864330.278008818626 1 60412.140480613 2024-04-12T03:22:17.524937+00:00 19994330.278193712234 27870000.000003546476 262864330.278193563223 1 60412.140492169 2024-04-12T03:22:18.523375+00:00 19994330.277828071266 27870000.000005219132 262864330.277829587460 1 60412.140503719 2024-04-12T03:22:19.521256+00:00 19994330.278007119894 27869999.999959003180 262864330.277962416410 1 60412.140515291 2024-04-12T03:22:20.521115+00:00 19994330.277871474624 27869999.999970424920 262864330.277838230133 1 60412.140526936 2024-04-12T03:22:21.527292+00:00 19994330.277893193066 27869999.999989587814 262864330.277879089117 1 60412.140538485 2024-04-12T03:22:22.525095+00:00 19994330.278063647449 27870000.000018633902 262864330.278078585863 1 60412.140550043 2024-04-12T03:22:23.523672+00:00 19994330.278107058257 27869999.999999489635 262864330.278102844954 1 60412.140561652 2024-04-12T03:22:24.526759+00:00 19994330.278065107763 27870000.000039942563 262864330.278101354837 1 60412.140573186 2024-04-12T03:22:25.523254+00:00 19994330.278043076396 27869999.999953288585 262864330.277992665768 1 60412.140584772 2024-04-12T03:22:26.524350+00:00 19994330.277855575085 27870000.000015817583 262864330.277867704630 1 60412.140596399 2024-04-12T03:22:27.528872+00:00 19994330.278256174177 27870000.000026647002 262864330.278279125690 1 60412.140607907 2024-04-12T03:22:28.523195+00:00 19994330.277911067009 27869999.999988999218 262864330.277896374464 1 60412.140619477 2024-04-12T03:22:29.522816+00:00 19994330.277975484729 27869999.999976832420 262864330.277948617935 1 60412.140631077 2024-04-12T03:22:30.525027+00:00 19994330.278009582311 27869999.999990072101 262864330.277995973825 1 60412.140642641 2024-04-12T03:22:31.524159+00:00 19994330.278053019196 27869999.999962531030 262864330.278011858463 1 60412.140654323 2024-04-12T03:22:32.533523+00:00 19994330.277944996953 27870000.000028524548 262864330.277969837189 1 60412.140665828 2024-04-12T03:22:33.527566+00:00 19994330.277987312526 27869999.999978970736 262864330.277962565422 1 60412.140677361 2024-04-12T03:22:34.524023+00:00 19994330.278047882020 27870000.000065010041 262864330.278109192848 1 60412.140688920 2024-04-12T03:22:35.522698+00:00 19994330.277775857598 27870000.000032678246 262864330.277804821730 1 60412.140700485 2024-04-12T03:22:36.521915+00:00 19994330.278132289648 27870000.000065021217 262864330.278193622828 1 60412.140712122 2024-04-12T03:22:37.527328+00:00 19994330.277763862163 27870000.000048976392 262864330.277809143066 1 60412.140723697 2024-04-12T03:22:38.527390+00:00 19994330.278086006641 27870000.000015001744 262864330.278097301722 1 60412.140735233 2024-04-12T03:22:39.524095+00:00 19994330.278069533408 27870000.000007409602 262864330.278073251247 1 60412.140746850 2024-04-12T03:22:40.527809+00:00 19994330.278007540852 27869999.999982338399 262864330.277986168861 1 60412.140758389 2024-04-12T03:22:41.524792+00:00 19994330.278001666069 27870000.000015404075 262864330.278013378382 1 60412.140770006 2024-04-12T03:22:42.528491+00:00 19994330.278244070709 27869999.999986551702 262864330.278226941824 1 60412.140781527 2024-04-12T03:22:43.523983+00:00 19994330.277708768845 27869999.999970477074 262864330.277675539255 1 60412.140793109 2024-04-12T03:22:44.524645+00:00 19994330.278043117374 27870000.000009793788 262864330.278049230576 1 60412.140804699 2024-04-12T03:22:45.526011+00:00 19994330.277996324003 27870000.000031035393 262864330.278023660183 1 60412.140816248 2024-04-12T03:22:46.523808+00:00 19994330.277723461390 27870000.000010389835 262864330.277730166912 1 60412.140827902 2024-04-12T03:22:47.530740+00:00 19994330.277962118387 27870000.000062528998 262864330.278020948172 1 60412.140839391 2024-04-12T03:22:48.523413+00:00 19994330.277874898165 27870000.000018693507 262864330.277889877558 1 60412.140851108 2024-04-12T03:22:49.535741+00:00 19994330.277861498296 27870000.000026412308 262864330.277884215117 1 60412.140862732 2024-04-12T03:22:50.540023+00:00 19994330.278215430677 27869999.999957822263 262864330.278169572353 1 60412.140874090 2024-04-12T03:22:51.521389+00:00 19994330.278204772621 27869999.999988116324 262864330.278189182281 1 60412.140885714 2024-04-12T03:22:52.525735+00:00 19994330.277850538492 27869999.999949552119 262864330.277796387672 1 60412.140897375 2024-04-12T03:22:53.533211+00:00 19994330.277963172644 27870000.000020619482 262864330.277980089188 1 60412.140908873 2024-04-12T03:22:54.526620+00:00 19994330.277862425894 27869999.999955024570 262864330.277813762426 1 60412.140920439 2024-04-12T03:22:55.525967+00:00 19994330.277968600392 27869999.999971989542 262864330.277936875820 1 60412.140932128 2024-04-12T03:22:56.535847+00:00 19994330.277895744890 27870000.000003851950 262864330.277895897627 1 60412.140943877 2024-04-12T03:22:57.550982+00:00 19994330.278239544481 27870000.000004202127 262864330.278240054846 1 60412.140955198 2024-04-12T03:22:58.529072+00:00 19994330.277877572924 27870000.000008214265 262864330.277882099152 1 60412.140966736 2024-04-12T03:22:59.526020+00:00 19994330.278124485165 27870000.000012472272 262864330.278133243322 1 60412.140978443 2024-04-12T03:23:00.537513+00:00 19994330.278051141649 27870000.000038918108 262864330.278086364269 1 60412.140990073 2024-04-12T03:23:01.542322+00:00 19994330.278094127774 27869999.999987985939 262864330.278078436852 1 60412.141001401 2024-04-12T03:23:02.521110+00:00 19994330.277903433889 27870000.000010207295 262864330.277909934521 1 60412.141013011 2024-04-12T03:23:03.524186+00:00 19994330.277963686734 27869999.999959833920 262864330.277919828892 1 60412.141024584 2024-04-12T03:23:04.524067+00:00 19994330.277532342821 27869999.999955557287 262864330.277484208345 1 60412.141036143 2024-04-12T03:23:05.522757+00:00 19994330.278231397271 27870000.000027067959 262864330.278254747391 1 60412.141047708 2024-04-12T03:23:06.521927+00:00 19994330.278054915369 27869999.999991465360 262864330.278042703867 1 60412.141059314 2024-04-12T03:23:07.524774+00:00 19994330.277932055295 27869999.999964483082 262864330.277892827988 1 60412.141070872 2024-04-12T03:23:08.523345+00:00 19994330.277890641242 27870000.000033382326 262864330.277920335531 1 60412.141082457 2024-04-12T03:23:09.524257+00:00 19994330.278119470924 27869999.999987710267 262864330.278103500605 1 60412.141094052 2024-04-12T03:23:10.526075+00:00 19994330.277774550021 27869999.999972667545 262864330.277743518353 1 60412.141105591 2024-04-12T03:23:11.523060+00:00 19994330.278221536428 27870000.000031083822 262864330.278248935938 1 60412.141117288 2024-04-12T03:23:12.533709+00:00 19994330.278141044080 27869999.999997802079 262864330.278135150671 1 60412.141128778 2024-04-12T03:23:13.526472+00:00 19994330.277913551778 27869999.999947842211 262864330.277857691050 1 60412.141140368 2024-04-12T03:23:14.527759+00:00 19994330.278014224023 27869999.999981742352 262864330.277992248535 1 60412.141151989 2024-04-12T03:23:15.531874+00:00 19994330.278036568314 27870000.000019006431 262864330.278051882982 1 60412.141163565 2024-04-12T03:23:16.532025+00:00 19994330.277938090265 27869999.999973528087 262864330.277907937765 1 60412.141175033 2024-04-12T03:23:17.522840+00:00 19994330.278015106916 27870000.000008851290 262864330.278020262718 1 60412.141186599 2024-04-12T03:23:18.522152+00:00 19994330.278000164777 27869999.999979719520 262864330.277976214886 1 60412.141198347 2024-04-12T03:23:19.537176+00:00 19994330.277964886278 27870000.000032622367 262864330.277993828058 1 60412.141209817 2024-04-12T03:23:20.528155+00:00 19994330.278107952327 27870000.000007674098 262864330.278111934662 1 60412.141221373 2024-04-12T03:23:21.526606+00:00 19994330.278159406036 27870000.000000584871 262864330.278156310320 1 60412.141233052 2024-04-12T03:23:22.535717+00:00 19994330.277919780463 27870000.000009886920 262864330.277925968170 1 60412.141244478 2024-04-12T03:23:23.522903+00:00 19994330.277900159359 27869999.999996684492 262864330.277893155813 1 60412.141256119 2024-04-12T03:23:24.528682+00:00 19994330.277919452637 27870000.000006485730 262864330.277922242880 1 60412.141267620 2024-04-12T03:23:25.522328+00:00 19994330.277968991548 27870000.000000610948 262864330.277965903282 1 60412.141279295 2024-04-12T03:23:26.531047+00:00 19994330.278064519167 27870000.000005751848 262864330.278066575527 1 60412.141290809 2024-04-12T03:23:27.525869+00:00 19994330.278025269508 27870000.000019758940 262864330.278041332960 1 60412.141302485 2024-04-12T03:23:28.534671+00:00 19994330.277953173965 27869999.999996084720 262864330.277945578098 1 60412.141314123 2024-04-12T03:23:29.540256+00:00 19994330.278122212738 27870000.000002279878 262864330.278120785952 1 60412.141325546 2024-04-12T03:23:30.527157+00:00 19994330.277752466500 27870000.000001017004 262864330.277749776840 1 60412.141337131 2024-04-12T03:23:31.528082+00:00 19994330.278056401759 27870000.000008780509 262864330.278061509132 1 60412.141348702 2024-04-12T03:23:32.527872+00:00 19994330.277980443090 27870000.000021383166 262864330.277998149395 1 60412.141360288 2024-04-12T03:23:33.528896+00:00 19994330.278124574572 27870000.000016950071 262864330.278137832880 1 60412.141371845 2024-04-12T03:23:34.527447+00:00 19994330.278165418655 27870000.000008668751 262864330.278170406818 1 60412.141383416 2024-04-12T03:23:35.527096+00:00 19994330.277847118676 27869999.999943088740 262864330.277786493301 1 60412.141395119 2024-04-12T03:23:36.538303+00:00 19994330.278161440045 27869999.999995987862 262864330.278153717518 1 60412.141406594 2024-04-12T03:23:37.529745+00:00 19994330.278067853302 27870000.000002570450 262864330.278066724539 1 60412.141418169 2024-04-12T03:23:38.529827+00:00 19994330.277994256467 27869999.999989967793 262864330.277980506420 1 60412.141429685 2024-04-12T03:23:39.524788+00:00 19994330.278026301414 27869999.999999891967 262864330.278022497892 1 60412.141441487 2024-04-12T03:23:40.544483+00:00 19994330.278062351048 27870000.000001374632 262864330.278060019016 1 60412.141452863 2024-04-12T03:23:41.527395+00:00 19994330.277953822166 27869999.999994892627 262864330.277945041656 1 60412.141464463 2024-04-12T03:23:42.529570+00:00 19994330.278051391244 27870000.000042289495 262864330.278090000153 1 60412.141476136 2024-04-12T03:23:43.538104+00:00 19994330.278017718345 27869999.999983243644 262864330.277997285128 1 60412.141487689 2024-04-12T03:23:44.536303+00:00 19994330.278111781925 27869999.999969862401 262864330.278077960014 1 60412.141499127 2024-04-12T03:23:45.524620+00:00 19994330.277895767242 27869999.999982789159 262864330.277874857187 1 60412.141510778 2024-04-12T03:23:46.531251+00:00 19994330.278093751520 27869999.999956168234 262864330.278046220541 1 60412.141522299 2024-04-12T03:23:47.526656+00:00 19994330.277844283730 27869999.999999925494 262864330.277840524912 1 60412.141533844 2024-04-12T03:23:48.524116+00:00 19994330.278047382832 27869999.999965194613 262864330.278008878231 1 60412.141545414 2024-04-12T03:23:49.523798+00:00 19994330.277864806354 27869999.999991595745 262864330.277852714062 1 60412.141557037 2024-04-12T03:23:50.527974+00:00 19994330.277776952833 27870000.000011775643 262864330.277785032988 1 60412.141568640 2024-04-12T03:23:51.530521+00:00 19994330.278116419911 27870000.000014062971 262864330.278126776218 1 60412.141580202 2024-04-12T03:23:52.529445+00:00 19994330.278161287308 27870000.000012543052 262864330.278170138597 1 60412.141591850 2024-04-12T03:23:53.535835+00:00 19994330.277841873467 27870000.000042662024 262864330.277880847454 1 60412.141603278 2024-04-12T03:23:54.523246+00:00 19994330.278055466712 27869999.999978676438 262864330.278030425310 1 60412.141614907 2024-04-12T03:23:55.528024+00:00 19994330.277922805399 27870000.000052884221 262864330.277971982956 1 60412.141626493 2024-04-12T03:23:56.529020+00:00 19994330.277801148593 27870000.000006344169 262864330.277803808451 1 60412.141638028 2024-04-12T03:23:57.525611+00:00 19994330.278003830463 27870000.000014338642 262864330.278014481068 1 60412.141649745 2024-04-12T03:23:58.537997+00:00 19994330.278059341013 27869999.999981131405 262864330.278036773205 1 60412.141661222 2024-04-12T03:23:59.529541+00:00 19994330.277977172285 27870000.000018499792 262864330.277991980314 1 60412.141672774 2024-04-12T03:24:00.527664+00:00 19994330.277771361172 27869999.999953906983 262864330.277721554041 1 60412.141684502 2024-04-12T03:24:01.540988+00:00 19994330.278098613024 27870000.000020656735 262864330.278115570545 1 60412.141695964 2024-04-12T03:24:02.531324+00:00 19994330.278133653104 27870000.000051427633 262864330.278181403875 1 60412.141707531 2024-04-12T03:24:03.530643+00:00 19994330.278141528368 27869999.999978527427 262864330.278116375208 1 60412.141719112 2024-04-12T03:24:04.531304+00:00 19994330.277747593820 27870000.000042375177 262864330.277786284685 1 60412.141730676 2024-04-12T03:24:05.530396+00:00 19994330.278240259737 27870000.000024411827 262864330.278260976076 1 60412.141742240 2024-04-12T03:24:06.529503+00:00 19994330.277774423361 27870000.000008847564 262864330.277779579163 1 60412.141753786 2024-04-12T03:24:07.527108+00:00 19994330.278136231005 27869999.999984659255 262864330.278117179871 1 60412.141765426 2024-04-12T03:24:08.532814+00:00 19994330.277930352837 27869999.999988242984 262864330.277914911509 1 60412.141777161 2024-04-12T03:24:09.546721+00:00 19994330.277966439724 27869999.999988950789 262864330.277951687574 1 60412.141788539 2024-04-12T03:24:10.529748+00:00 19994330.277954034507 27869999.999973282218 262864330.277923643589 1 60412.141800110 2024-04-12T03:24:11.529544+00:00 19994330.277988392860 27869999.999958895147 262864330.277943611145 1 60412.141811756 2024-04-12T03:24:12.535716+00:00 19994330.277856830508 27869999.999983560294 262864330.277836680412 1 60412.141823340 2024-04-12T03:24:13.536615+00:00 19994330.278078973293 27870000.000048972666 262864330.278124243021 1 60412.141834791 2024-04-12T03:24:14.525923+00:00 19994330.278029445559 27869999.999993994832 262864330.278019726276 1 60412.141846388 2024-04-12T03:24:15.527906+00:00 19994330.277934104204 27869999.999988701195 262864330.277919113636 1 60412.141857945 2024-04-12T03:24:16.526434+00:00 19994330.277958091348 27870000.000006366521 262864330.277960777283 1 60412.141869504 2024-04-12T03:24:17.525127+00:00 19994330.277864933014 27870000.000027723610 262864330.277888953686 1 60412.141881246 2024-04-12T03:24:18.539686+00:00 19994330.277899701148 27870000.000010624528 262864330.277906626463 1 60412.141892712 2024-04-12T03:24:19.530326+00:00 19994330.277907885611 27869999.999979384243 262864330.277883559465 1 60412.141904276 2024-04-12T03:24:20.529426+00:00 19994330.278010781854 27870000.000008985400 262864330.278016090393 1 60412.141915788 2024-04-12T03:24:21.524067+00:00 19994330.277778793126 27869999.999969542027 262864330.277744650841 1 60412.141927436 2024-04-12T03:24:22.530484+00:00 19994330.277969561517 27869999.999968189746 262864330.277934074402 1 60412.141939010 2024-04-12T03:24:23.530432+00:00 19994330.278007414192 27870000.000013545156 262864330.278017252684 1 60412.141950495 2024-04-12T03:24:24.522720+00:00 19994330.277966525406 27870000.000023208559 262864330.277986049652 1 60412.141962136 2024-04-12T03:24:25.528531+00:00 19994330.277965523303 27869999.999996684492 262864330.277958512306 1 60412.141973677 2024-04-12T03:24:26.525711+00:00 19994330.277862016112 27870000.000044204295 262864330.277902513742 1 60412.141985235 2024-04-12T03:24:27.524315+00:00 19994330.278223395348 27870000.000069368631 262864330.278289079666 1 60412.141996890 2024-04-12T03:24:28.531341+00:00 19994330.277895655483 27870000.000017642975 262864330.277909606695 1 60412.142008376 2024-04-12T03:24:29.523699+00:00 19994330.278086628765 27869999.999972894788 262864330.278055816889 1 60412.142020036 2024-04-12T03:24:30.531097+00:00 19994330.277988180518 27869999.999995231628 262864330.277979731560 1 60412.142031549 2024-04-12T03:24:31.525887+00:00 19994330.278154503554 27869999.999969433993 262864330.278120219707 1 60412.142043098 2024-04-12T03:24:32.523674+00:00 19994330.277916882187 27869999.999974302948 262864330.277887493372 1 60412.142054746 2024-04-12T03:24:33.530071+00:00 19994330.278037376702 27870000.000016599894 262864330.278050273657 1 60412.142066307 2024-04-12T03:24:34.528953+00:00 19994330.278037585318 27869999.999943181872 262864330.277977079153 1 60412.142077900 2024-04-12T03:24:35.530618+00:00 19994330.277989644557 27869999.999996282160 262864330.277982234955 1 60412.142089463 2024-04-12T03:24:36.529593+00:00 19994330.278052717447 27869999.999988213181 262864330.278037220240 1 60412.142101193 2024-04-12T03:24:37.543115+00:00 19994330.278014466166 27869999.999993164092 262864330.278003931046 1 60412.142112625 2024-04-12T03:24:38.530835+00:00 19994330.278016101569 27870000.000038266182 262864330.278050661087 1 60412.142124097 2024-04-12T03:24:39.522003+00:00 19994330.278018664569 27870000.000026095659 262864330.278041064739 1 60412.142135721 2024-04-12T03:24:40.526286+00:00 19994330.278115466237 27869999.999934699386 262864330.278046488762 1 60412.142147253 2024-04-12T03:24:41.522668+00:00 19994330.277933523059 27870000.000026065856 262864330.277955889702 1 60412.142158831 2024-04-12T03:24:42.522975+00:00 19994330.277985636145 27869999.999977979809 262864330.277959913015 1 60412.142170507 2024-04-12T03:24:43.531801+00:00 19994330.278118811548 27869999.999994412065 262864330.278109520674 1 60412.142182013 2024-04-12T03:24:44.525929+00:00 19994330.277968101203 27870000.000019028783 262864330.277983427048 1 60412.142193556 2024-04-12T03:24:45.523239+00:00 19994330.278104808182 27869999.999990709126 262864330.278091818094 1 60412.142205156 2024-04-12T03:24:46.525483+00:00 19994330.277938712388 27870000.000018969178 262864330.277953982353 1 60412.142216719 2024-04-12T03:24:47.524545+00:00 19994330.278110351413 27870000.000027760863 262864330.278134435415 1 60412.142228268 2024-04-12T03:24:48.522367+00:00 19994330.277747854590 27870000.000043634325 262864330.277787804604 1 60412.142239849 2024-04-12T03:24:49.522910+00:00 19994330.277925375849 27869999.999999154359 262864330.277920842171 1 60412.142251435 2024-04-12T03:24:50.524012+00:00 19994330.278050009161 27869999.999995265156 262864330.278041571379 1 60412.142263117 2024-04-12T03:24:51.533315+00:00 19994330.277901887894 27869999.999978389591 262864330.277876585722 1 60412.142274617 2024-04-12T03:24:52.526936+00:00 19994330.277958989143 27869999.999994348735 262864330.277949631214 1 60412.142286132 2024-04-12T03:24:53.521807+00:00 19994330.278093863279 27869999.999980155379 262864330.278070330620 1 60412.142297733 2024-04-12T03:24:54.524155+00:00 19994330.278111588210 27869999.999992348254 262864330.278100222349 1 60412.142309425 2024-04-12T03:24:55.534302+00:00 19994330.277885571122 27869999.999972850084 262864330.277854740620 1 60412.142320890 2024-04-12T03:24:56.524937+00:00 19994330.278007786721 27869999.999994307756 262864330.277998387814 1 60412.142332479 2024-04-12T03:24:57.526218+00:00 19994330.277959361672 27870000.000014122576 262864330.277969777584 1 60412.142344177 2024-04-12T03:24:58.536869+00:00 19994330.277803879231 27869999.999954409897 262864330.277754575014 1 60412.142355763 2024-04-12T03:24:59.537972+00:00 19994330.277902543545 27870000.000034417957 262864330.277933269739 1 60412.142367262 2024-04-12T03:25:00.531482+00:00 19994330.277925118804 27870000.000008240342 262864330.277929663658 1 60412.142378937 2024-04-12T03:25:01.540154+00:00 19994330.278145078570 27870000.000002611428 262864330.278144001961 1 60412.142390477 2024-04-12T03:25:02.537235+00:00 19994330.278105277568 27869999.999952174723 262864330.278053760529 1 60412.142401904 2024-04-12T03:25:03.524517+00:00 19994330.277797795832 27869999.999978370965 262864330.277772456408 1 60412.142413499 2024-04-12T03:25:04.526276+00:00 19994330.277935802937 27869999.999963596463 262864330.277895689011 1 60412.142425125 2024-04-12T03:25:05.530817+00:00 19994330.278163406998 27869999.999997079372 262864330.278156787157 1 60412.142436705 2024-04-12T03:25:06.531258+00:00 19994330.278111591935 27870000.000006992370 262864330.278114914894 1 60412.142448246 2024-04-12T03:25:07.528452+00:00 19994330.277936600149 27870000.000035703182 262864330.277968615294 1 60412.142459814 2024-04-12T03:25:08.527991+00:00 19994330.277794547379 27869999.999993596226 262864330.277784436941 1 60412.142471406 2024-04-12T03:25:09.529462+00:00 19994330.277845021337 27870000.000044837594 262864330.277886152267 1 60412.142482938 2024-04-12T03:25:10.525887+00:00 19994330.278005555272 27869999.999972619116 262864330.277974486351 1 60412.142494492 2024-04-12T03:25:11.524090+00:00 19994330.278038203716 27870000.000013545156 262864330.278048038483 1 60412.142506110 2024-04-12T03:25:12.527959+00:00 19994330.277971792966 27870000.000024732202 262864330.277992844582 1 60412.142517664 2024-04-12T03:25:13.526211+00:00 19994330.278303161263 27869999.999984975904 262864330.278284430504 1 60412.142529184 2024-04-12T03:25:14.521523+00:00 19994330.277997303754 27869999.999978572130 262864330.277972191572 1 60412.142540788 2024-04-12T03:25:15.524116+00:00 19994330.277943342924 27870000.000013604760 262864330.277953237295 1 60412.142552341 2024-04-12T03:25:16.522311+00:00 19994330.278065666556 27869999.999981578439 262864330.278043568134 1 60412.142563920 2024-04-12T03:25:17.522677+00:00 19994330.277975436300 27870000.000004000962 262864330.277975738049 1 60412.142575535 2024-04-12T03:25:18.526272+00:00 19994330.277938354760 27869999.999978359789 262864330.277913033962 1 60412.142587041 2024-04-12T03:25:19.520387+00:00 19994330.277980141342 27870000.000005092472 262864330.277981549501 1 60412.142598616 2024-04-12T03:25:20.520450+00:00 19994330.278116371483 27870000.000028606504 262864330.278141289949 1 60412.142610286 2024-04-12T03:25:21.528690+00:00 19994330.277947612107 27869999.999992784113 262864330.277936697006 1 60412.142621835 2024-04-12T03:25:22.526539+00:00 19994330.277906537056 27869999.999974198639 262864330.277877032757 1 60412.142633368 2024-04-12T03:25:23.523032+00:00 19994330.277833167464 27869999.999992553145 262864330.277822017670 1 60412.142644972 2024-04-12T03:25:24.525558+00:00 19994330.277937404811 27870000.000016424805 262864330.277950137854 1 60412.142656547 2024-04-12T03:25:25.525636+00:00 19994330.278065979481 27869999.999955244362 262864330.278017520905 1 60412.142668089 2024-04-12T03:25:26.522929+00:00 19994330.278084140271 27869999.999992996454 262864330.278073430061 1 60412.142679685 2024-04-12T03:25:27.524760+00:00 19994330.278052821755 27870000.000008076429 262864330.278057217598 1 60412.142691261 2024-04-12T03:25:28.524937+00:00 19994330.278010405600 27869999.999977063388 262864330.277983754873 1 60412.142702805 2024-04-12T03:25:29.522360+00:00 19994330.278140977025 27870000.000002000481 262864330.278139293194 1 60412.142714460 2024-04-12T03:25:30.529363+00:00 19994330.277954537421 27870000.000031620264 262864330.277982473373 1 60412.142725962 2024-04-12T03:25:31.523126+00:00 19994330.277673266828 27870000.000010129064 262864330.277679711580 1 60412.142737563 2024-04-12T03:25:32.525466+00:00 19994330.277859531343 27869999.999991908669 262864330.277847737074 1 60412.142749193 2024-04-12T03:25:33.530248+00:00 19994330.278064191341 27870000.000021874905 262864330.278082370758 1 60412.142760709 2024-04-12T03:25:34.525289+00:00 19994330.277817208320 27869999.999970875680 262864330.277784407139 1 60412.142772241 2024-04-12T03:25:35.521650+00:00 19994330.278072889894 27869999.999973036349 262864330.278042227030 1 60412.142783837 2024-04-12T03:25:36.523534+00:00 19994330.277823969722 27869999.999965026975 262864330.277785301208 1 60412.142795382 2024-04-12T03:25:37.520996+00:00 19994330.278216000646 27869999.999993868172 262864330.278206169605 1 60412.142806965 2024-04-12T03:25:38.521764+00:00 19994330.277846734971 27869999.999974776059 262864330.277817815542 1 60412.142818566 2024-04-12T03:25:39.524141+00:00 19994330.278088126332 27870000.000003378838 262864330.278087794781 1 60412.142830142 2024-04-12T03:25:40.524265+00:00 19994330.277991257608 27869999.999986082315 262864330.277973651886 1 60412.142841687 2024-04-12T03:25:41.521770+00:00 19994330.278118759394 27870000.000035844743 262864330.278150916100 1 60412.142853294 2024-04-12T03:25:42.524557+00:00 19994330.278075926006 27870000.000015895814 262864330.278088122606 1 60412.142864873 2024-04-12T03:25:43.525040+00:00 19994330.277905981988 27869999.999950129539 262864330.277852416039 1 60412.142876529 2024-04-12T03:25:44.532077+00:00 19994330.277949474752 27870000.000062052161 262864330.278007835150 1 60412.142888048 2024-04-12T03:25:45.527379+00:00 19994330.277983281761 27870000.000014945865 262864330.277994543314 1 60412.142899720 2024-04-12T03:25:46.535829+00:00 19994330.277916077524 27870000.000010188669 262864330.277922570705 1 60412.142911209 2024-04-12T03:25:47.528440+00:00 19994330.278089229017 27870000.000001017004 262864330.278086543083 1 60412.142922820 2024-04-12T03:25:48.531654+00:00 19994330.277890551835 27870000.000013627112 262864330.277900487185 1 60412.142934338 2024-04-12T03:25:49.526808+00:00 19994330.278059735894 27869999.999986622483 262864330.278042674065 1 60412.142945997 2024-04-12T03:25:50.534198+00:00 19994330.278169963509 27870000.000012401491 262864330.278178662062 1 60412.142957680 2024-04-12T03:25:51.543586+00:00 19994330.277924556285 27870000.000052902848 262864330.277973771095 1 60412.142969644 2024-04-12T03:25:52.577198+00:00 19994330.278061226010 27869999.999982871115 262864330.278040409088 1 60412.142980646 2024-04-12T03:25:53.527823+00:00 19994330.278130117804 27870000.000006038696 262864330.278132468462 1 60412.142992199 2024-04-12T03:25:54.526026+00:00 19994330.277984987944 27870000.000018615276 262864330.277999907732 1 60412.143003888 2024-04-12T03:25:55.535929+00:00 19994330.278156679124 27870000.000007517636 262864330.278160482645 1 60412.143015444 2024-04-12T03:25:56.534337+00:00 19994330.277939971536 27870000.000012405217 262864330.277948677540 1 60412.143027063 2024-04-12T03:25:57.538277+00:00 19994330.278108902276 27870000.000014055520 262864330.278119266033 1 60412.143038622 2024-04-12T03:25:58.536935+00:00 19994330.278000064194 27869999.999980479479 262864330.277976840734 1 60412.143050042 2024-04-12T03:25:59.523636+00:00 19994330.278006639332 27869999.999987278134 262864330.277990221977 1 60412.143061763 2024-04-12T03:26:00.536335+00:00 19994330.277908649296 27869999.999961424619 262864330.277866393328 1 60412.143073204 2024-04-12T03:26:01.524783+00:00 19994330.277922995389 27870000.000013578683 262864330.277932882309 1 60412.143084876 2024-04-12T03:26:02.533294+00:00 19994330.277901615947 27869999.999979224056 262864330.277877151966 1 60412.143096348 2024-04-12T03:26:03.524477+00:00 19994330.277990695089 27870000.000056050718 262864330.278043061495 1 60412.143107968 2024-04-12T03:26:04.528441+00:00 19994330.277849148959 27869999.999968953431 262864330.277814388275 1 60412.143119512 2024-04-12T03:26:05.525826+00:00 19994330.278230570257 27869999.999993968755 262864330.278220862150 1 60412.143131133 2024-04-12T03:26:06.529907+00:00 19994330.277901895344 27870000.000008281320 262864330.277906477451 1 60412.143142714 2024-04-12T03:26:07.530457+00:00 19994330.278036363423 27869999.999986894429 262864330.278019547462 1 60412.143154281 2024-04-12T03:26:08.529901+00:00 19994330.278070252389 27869999.999972455204 262864330.278039008379 1 60412.143165819 2024-04-12T03:26:09.526753+00:00 19994330.277852624655 27870000.000024616718 262864330.277873545885 1 60412.143177426 2024-04-12T03:26:10.529652+00:00 19994330.277978785336 27869999.999961305410 262864330.277936398983 1 60412.143188935 2024-04-12T03:26:11.523987+00:00 19994330.278090320528 27870000.000034812838 262864330.278121441603 1 60412.143200936 2024-04-12T03:26:12.560907+00:00 19994330.278162181377 27869999.999974064529 262864330.278132557869 1 60412.143212138 2024-04-12T03:26:13.528754+00:00 19994330.277886200696 27870000.000020656735 262864330.277903169394 1 60412.143223676 2024-04-12T03:26:14.525649+00:00 19994330.277711071074 27870000.000030893832 262864330.277738273144 1 60412.143235223 2024-04-12T03:26:15.523321+00:00 19994330.278066430241 27870000.000037934631 262864330.278100669384 1 60412.143247094 2024-04-12T03:26:16.548960+00:00 19994330.277947399765 27870000.000007294118 262864330.277951002121 1 60412.143258433 2024-04-12T03:26:17.528594+00:00 19994330.277960751206 27870000.000010404736 262864330.277967453003 1 60412.143269956 2024-04-12T03:26:18.524222+00:00 19994330.278029024601 27869999.999983455986 262864330.278008788824 1 60412.143281559 2024-04-12T03:26:19.526689+00:00 19994330.278308756649 27869999.999977890402 262864330.278282940388 1 60412.143293132 2024-04-12T03:26:20.526609+00:00 19994330.278046783060 27870000.000001892447 262864330.278044998646 1 60412.143304713 2024-04-12T03:26:21.527155+00:00 19994330.277814321220 27869999.999977059662 262864330.277787685394 1 60412.143316261 2024-04-12T03:26:22.524994+00:00 19994330.277940098196 27870000.000014450401 262864330.277950853109 1 60412.143327952 2024-04-12T03:26:23.535088+00:00 19994330.278019379824 27870000.000011961907 262864330.278027623892 1 60412.143339456 2024-04-12T03:26:24.529025+00:00 19994330.277947220951 27870000.000036690384 262864330.277980208397 1 60412.143351094 2024-04-12T03:26:25.534551+00:00 19994330.278024282306 27870000.000001143664 262864330.278021723032 1 60412.143362599 2024-04-12T03:26:26.528602+00:00 19994330.278121076524 27870000.000002887100 262864330.278120279312 1 60412.143374281 2024-04-12T03:26:27.537838+00:00 19994330.278120435774 27869999.999993577600 262864330.278110295534 1 60412.143386000 2024-04-12T03:26:28.550368+00:00 19994330.278049625456 27870000.000033169985 262864330.278079092503 1 60412.143397336 2024-04-12T03:26:29.529806+00:00 19994330.277906525880 27869999.999960709363 262864330.277863562107 1 60412.143408829 2024-04-12T03:26:30.522871+00:00 19994330.277905337512 27870000.000003919005 262864330.277905583382 1 60412.143420398 2024-04-12T03:26:31.522397+00:00 19994330.277922410518 27869999.999988716096 262864330.277907431126 1 60412.143431992 2024-04-12T03:26:32.524105+00:00 19994330.278038568795 27869999.999977309257 262864330.278012186289 1 60412.143443583 2024-04-12T03:26:33.525580+00:00 19994330.278001356870 27870000.000006668270 262864330.278004348278 1 60412.143455128 2024-04-12T03:26:34.523076+00:00 19994330.277753349394 27870000.000005759299 262864330.277755409479 1 60412.143466691 2024-04-12T03:26:35.522164+00:00 19994330.277951624244 27870000.000045064837 262864330.277992993593 1 60412.143478313 2024-04-12T03:26:36.526241+00:00 19994330.277991808951 27870000.000036492944 262864330.278024584055 1 60412.143489840 2024-04-12T03:26:37.522117+00:00 19994330.277981463820 27870000.000038567930 262864330.278016328812 1 60412.143501420 2024-04-12T03:26:38.522703+00:00 19994330.278030883521 27870000.000018242747 262864330.278045415878 1 60412.143513061 2024-04-12T03:26:39.528500+00:00 19994330.277884278446 27870000.000019099563 262864330.277899682522 1 60412.143524616 2024-04-12T03:26:40.526782+00:00 19994330.278003808111 27870000.000010967255 262864330.278011083603 1 60412.143536164 2024-04-12T03:26:41.524576+00:00 19994330.278032634407 27869999.999981459230 262864330.278010398149 1 60412.143547738 2024-04-12T03:26:42.524604+00:00 19994330.278048474342 27869999.999997943640 262864330.278042733669 1 60412.143559293 2024-04-12T03:26:43.522942+00:00 19994330.278140109032 27870000.000007905066 262864330.278144299984 1 60412.143570884 2024-04-12T03:26:44.524377+00:00 19994330.277923043817 27870000.000003535300 262864330.277922898531 1 60412.143582458 2024-04-12T03:26:45.524353+00:00 19994330.277878109366 27870000.000025171787 262864330.277899593115 1 60412.143594076 2024-04-12T03:26:46.528183+00:00 19994330.278165630996 27870000.000049687922 262864330.278211623430 1 60412.143606103 2024-04-12T03:26:47.567352+00:00 19994330.277890458703 27870000.000025376678 262864330.277912139893 1 60412.143617318 2024-04-12T03:26:48.536230+00:00 19994330.277900446206 27869999.999975230545 262864330.277871996164 1 60412.143628912 2024-04-12T03:26:49.538002+00:00 19994330.277939859778 27869999.999981909990 262864330.277918070555 1 60412.143640428 2024-04-12T03:26:50.532993+00:00 19994330.278111465275 27870000.000012997538 262864330.278120756149 1 60412.143652022 2024-04-12T03:26:51.534740+00:00 19994330.278103154153 27869999.999992858618 262864330.278092294931 1 60412.143663527 2024-04-12T03:26:52.528697+00:00 19994330.277831766754 27869999.999981250614 262864330.277809321880 1 60412.143675081 2024-04-12T03:26:53.526945+00:00 19994330.277876280248 27869999.999976828694 262864330.277849406004 1 60412.143686955 2024-04-12T03:26:54.552941+00:00 19994330.278048813343 27869999.999989185482 262864330.278034299612 1 60412.143698185 2024-04-12T03:26:55.523217+00:00 19994330.278054170310 27869999.999977733940 262864330.278028219938 1 60412.143709803 2024-04-12T03:26:56.526944+00:00 19994330.277839146554 27869999.999990914017 262864330.277826368809 1 60412.143721449 2024-04-12T03:26:57.533167+00:00 19994330.278045434505 27869999.999947641045 262864330.277989387512 1 60412.143733025 2024-04-12T03:26:58.533369+00:00 19994330.278004135936 27869999.999998025596 262864330.277998477221 1 60412.143744585 2024-04-12T03:26:59.532162+00:00 19994330.278024308383 27870000.000005777925 262864330.278026401997 1 60412.143756110 2024-04-12T03:27:00.527879+00:00 19994330.277820959687 27869999.999994080514 262864330.277811348438 1 60412.143767728 2024-04-12T03:27:01.531709+00:00 19994330.277957592160 27869999.999975427985 262864330.277929335833 1 60412.143779315 2024-04-12T03:27:02.532812+00:00 19994330.278021100909 27870000.000048987567 262864330.278066396713 1 60412.143790799 2024-04-12T03:27:03.525017+00:00 19994330.278078407049 27869999.999943669885 262864330.278018385172 1 60412.143802444 2024-04-12T03:27:04.531196+00:00 19994330.277983270586 27869999.999982845038 262864330.277962416410 1 60412.143813948 2024-04-12T03:27:05.525114+00:00 19994330.277963589877 27869999.999980911613 262864330.277940809727 1 60412.143825528 2024-04-12T03:27:06.525649+00:00 19994330.277991440147 27869999.999991394579 262864330.277979135513 1 60412.143837119 2024-04-12T03:27:07.527130+00:00 19994330.277940068394 27870000.000024605542 262864330.277960985899 1 60412.143848633 2024-04-12T03:27:08.521902+00:00 19994330.277982641011 27870000.000038117170 262864330.278017073870 1 60412.143860226 2024-04-12T03:27:09.523524+00:00 19994330.278067681938 27869999.999982006848 262864330.278045982122 1 60412.143871831 2024-04-12T03:27:10.526174+00:00 19994330.278063703328 27870000.000034429133 262864330.278094440699 1 60412.143883391 2024-04-12T03:27:11.524975+00:00 19994330.277988739312 27870000.000005163252 262864330.277990192175 1 60412.143895029 2024-04-12T03:27:12.530513+00:00 19994330.278216321021 27869999.999980688095 262864330.278193324804 1 60412.143906553 2024-04-12T03:27:13.526175+00:00 19994330.278051950037 27869999.999990247190 262864330.278038501740 1 60412.143918096 2024-04-12T03:27:14.523465+00:00 19994330.278025999665 27870000.000012960285 262864330.278035283089 1 60412.143929660 2024-04-12T03:27:15.522629+00:00 19994330.278109356761 27869999.999995280057 262864330.278100967407 1 60412.143941286 2024-04-12T03:27:16.527073+00:00 19994330.277895644307 27870000.000036496669 262864330.277928471565 1 60412.143952866 2024-04-12T03:27:17.527605+00:00 19994330.277948059142 27869999.999996718019 262864330.277941077948 1 60412.143964401 2024-04-12T03:27:18.524212+00:00 19994330.277961343527 27870000.000011537224 262864330.277969181538 1 60412.143975982 2024-04-12T03:27:19.524826+00:00 19994330.277792952955 27870000.000036470592 262864330.277825742960 1 60412.143987541 2024-04-12T03:27:20.523567+00:00 19994330.278208956122 27869999.999960847199 262864330.278166115284 1 60412.143999152 2024-04-12T03:27:21.526761+00:00 19994330.278109453619 27870000.000010129064 262864330.278115898371 1 60412.144010772 2024-04-12T03:27:22.530721+00:00 19994330.278068874031 27870000.000059805810 262864330.278124988079 1 60412.144022252 2024-04-12T03:27:23.522601+00:00 19994330.277838695794 27869999.999985191971 262864330.277820199728 1 60412.144033848 2024-04-12T03:27:24.524494+00:00 19994330.278186470270 27870000.000006627291 262864330.278189390898 1 60412.144045412 2024-04-12T03:27:25.523615+00:00 19994330.277984187007 27870000.000005904585 262864330.277986407280 1 60412.144057021 2024-04-12T03:27:26.526589+00:00 19994330.277829140425 27869999.999976791441 262864330.277802228928 1 60412.144069040 2024-04-12T03:27:27.565086+00:00 19994330.277961563319 27870000.000007789582 262864330.277965635061 1 60412.144080329 2024-04-12T03:27:28.540393+00:00 19994330.278007622808 27869999.999975718558 262864330.277979642153 1 60412.144091717 2024-04-12T03:27:29.524359+00:00 19994330.277970060706 27870000.000003054738 262864330.277969419956 1 60412.144103506 2024-04-12T03:27:30.542881+00:00 19994330.277833271772 27869999.999996222556 262864330.277825802565 1 60412.144115211 2024-04-12T03:27:31.554255+00:00 19994330.278035979718 27870000.000014532357 262864330.278046816587 1 60412.144126492 2024-04-12T03:27:32.528902+00:00 19994330.277926158160 27870000.000003483146 262864330.277925938368 1 60412.144138041 2024-04-12T03:27:33.526717+00:00 19994330.277955185622 27869999.999983642250 262864330.277935117483 1 60412.144149749 2024-04-12T03:27:34.538260+00:00 19994330.277864858508 27870000.000003468245 262864330.277864634991 1 60412.144161440 2024-04-12T03:27:35.548463+00:00 19994330.278101369739 27869999.999995172024 262864330.278092861176 1 60412.144172814 2024-04-12T03:27:36.531118+00:00 19994330.277905818075 27869999.999971345067 262864330.277873456478 1 60412.144184357 2024-04-12T03:27:37.528382+00:00 19994330.278173610568 27869999.999990928918 262864330.278160870075 1 60412.144196181 2024-04-12T03:27:38.549999+00:00 19994330.277990471572 27869999.999972190708 262864330.277958959341 1 60412.144207709 2024-04-12T03:27:39.546043+00:00 19994330.277920328081 27869999.999988932163 262864330.277905583382 1 60412.144219186 2024-04-12T03:27:40.537660+00:00 19994330.277963366359 27869999.999985739589 262864330.277945429087 1 60412.144230612 2024-04-12T03:27:41.524829+00:00 19994330.277812197804 27870000.000035978854 262864330.277844488621 1 60412.144242405 2024-04-12T03:27:42.543793+00:00 19994330.278057340533 27870000.000005561858 262864330.278059214354 1 60412.144253923 2024-04-12T03:27:43.538932+00:00 19994330.277968954295 27869999.999983251095 262864330.277948498726 1 60412.144265406 2024-04-12T03:27:44.531105+00:00 19994330.277936592698 27869999.999983601272 262864330.277916491032 1 60412.144277039 2024-04-12T03:27:45.536164+00:00 19994330.277915991843 27869999.999993059784 262864330.277905344963 1 60412.144288576 2024-04-12T03:27:46.532962+00:00 19994330.277956970036 27869999.999947406352 262864330.277900665998 1 60412.144300156 2024-04-12T03:27:47.533509+00:00 19994330.278058830649 27869999.999992378056 262864330.278047502041 1 60412.144311630 2024-04-12T03:27:48.524840+00:00 19994330.277994025499 27870000.000010523945 262864330.278000861406 1 60412.144323326 2024-04-12T03:27:49.535332+00:00 19994330.277962658554 27869999.999994769692 262864330.277953714132 1 60412.144334937 2024-04-12T03:27:50.538524+00:00 19994330.277840808034 27869999.999986708164 262864330.277823805809 1 60412.144346407 2024-04-12T03:27:51.529534+00:00 19994330.278065841645 27870000.000005796552 262864330.278067916632 1 60412.144358388 2024-04-12T03:27:52.564751+00:00 19994330.277936521918 27869999.999986868352 262864330.277919679880 1 60412.144369533 2024-04-12T03:27:53.527655+00:00 19994330.278096437454 27870000.000021845102 262864330.278114587069 1 60412.144381097 2024-04-12T03:27:54.526759+00:00 19994330.278126940131 27870000.000021368265 262864330.278144598007 1 60412.144392712 2024-04-12T03:27:55.530325+00:00 19994330.277972284704 27870000.000031113625 262864330.277999699116 1 60412.144404263 2024-04-12T03:27:56.528360+00:00 19994330.277812547982 27869999.999981213361 262864330.277790069580 1 60412.144415844 2024-04-12T03:27:57.528947+00:00 19994330.277965426445 27869999.999935798347 262864330.277897536755 1 60412.144427363 2024-04-12T03:27:58.524147+00:00 19994330.278208896518 27869999.999990824610 262864330.278196036816 1 60412.144439127 2024-04-12T03:27:59.540563+00:00 19994330.277972426265 27870000.000002313405 262864330.277971059084 1 60412.144450631 2024-04-12T03:28:00.534517+00:00 19994330.277883909643 27869999.999977104366 262864330.277857333422 1 60412.144462157 2024-04-12T03:28:01.530319+00:00 19994330.277987193316 27869999.999987103045 262864330.277970582247 1 60412.144473650 2024-04-12T03:28:02.523334+00:00 19994330.277978245169 27870000.000003378838 262864330.277977913618 1 60412.144485242 2024-04-12T03:28:03.524925+00:00 19994330.277978066355 27870000.000015880913 262864330.277990251780 1 60412.144496855 2024-04-12T03:28:04.528252+00:00 19994330.277973365039 27870000.000030677766 262864330.278000324965 1 60412.144508377 2024-04-12T03:28:05.523758+00:00 19994330.278185050935 27870000.000000294298 262864330.278181642294 1 60412.144519997 2024-04-12T03:28:06.527708+00:00 19994330.277862872928 27870000.000007480383 262864330.277866661549 1 60412.144531582 2024-04-12T03:28:07.528729+00:00 19994330.278078552336 27870000.000007472932 262864330.278082340956 1 60412.144543151 2024-04-12T03:28:08.528252+00:00 19994330.277928844094 27869999.999994643033 262864330.277919769287 1 60412.144554732 2024-04-12T03:28:09.528828+00:00 19994330.277970667928 27870000.000027820468 262864330.277994811535 1 60412.144566283 2024-04-12T03:28:10.526860+00:00 19994330.277990520000 27870000.000010743737 262864330.277997553349 1 60412.144577912 2024-04-12T03:28:11.531583+00:00 19994330.277789682150 27870000.000008422881 262864330.277794420719 1 60412.144589438 2024-04-12T03:28:12.527410+00:00 19994330.278070293367 27870000.000007942319 262864330.278074532747 1 60412.144600987 2024-04-12T03:28:13.525317+00:00 19994330.278037376702 27870000.000036593527 262864330.278070271015 1 60412.144612541 2024-04-12T03:28:14.523557+00:00 19994330.278042215854 27870000.000034421682 262864330.278072953224 1 60412.144624130 2024-04-12T03:28:15.524837+00:00 19994330.278004996479 27870000.000034272671 262864330.278035581112 1 60412.144635838 2024-04-12T03:28:16.536421+00:00 19994330.277819227427 27870000.000015802681 262864330.277831315994 1 60412.144647277 2024-04-12T03:28:17.524755+00:00 19994330.277937747538 27869999.999990548939 262864330.277924597263 1 60412.144658870 2024-04-12T03:28:18.526377+00:00 19994330.278097659349 27869999.999973680824 262864330.278067648411 1 60412.144670434 2024-04-12T03:28:19.525541+00:00 19994330.278132770211 27870000.000016000122 262864330.278145074844 1 60412.144682002 2024-04-12T03:28:20.524985+00:00 19994330.277790974826 27869999.999984338880 262864330.277771592140 1 60412.144693604 2024-04-12T03:28:21.527379+00:00 19994330.277864534408 27869999.999991074204 262864330.277851909399 1 60412.144705174 2024-04-12T03:28:22.526991+00:00 19994330.278037555516 27870000.000015217811 262864330.278049081564 1 60412.144716682 2024-04-12T03:28:23.521297+00:00 19994330.277809631079 27869999.999992392957 262864330.277798324823 1 60412.144728276 2024-04-12T03:28:24.523025+00:00 19994330.277965709567 27870000.000021692365 262864330.277983725071 1 60412.144739942 2024-04-12T03:28:25.530958+00:00 19994330.278282489628 27869999.999999050051 262864330.278277844191 1 60412.144751430 2024-04-12T03:28:26.523531+00:00 19994330.278047565371 27870000.000049270689 262864330.278093129396 1 60412.144762996 2024-04-12T03:28:27.522867+00:00 19994330.278071060777 27870000.000023860484 262864330.278091251850 1 60412.144774619 2024-04-12T03:28:28.527140+00:00 19994330.277936793864 27869999.999940905720 262864330.277873992920 1 60412.144786132 2024-04-12T03:28:29.521754+00:00 19994330.277957808226 27870000.000008277595 262864330.277962386608 1 60412.144797730 2024-04-12T03:28:30.523870+00:00 19994330.277981843799 27869999.999943971634 262864330.277922123671 1 60412.144809314 2024-04-12T03:28:31.524744+00:00 19994330.277841996402 27869999.999960795045 262864330.277799069881 1 60412.144820873 2024-04-12T03:28:32.523431+00:00 19994330.277932692319 27870000.000000644475 262864330.277929663658 1 60412.144832454 2024-04-12T03:28:33.524039+00:00 19994330.278008505702 27869999.999989792705 262864330.277994632721 1 60412.144844013 2024-04-12T03:28:34.522726+00:00 19994330.277919121087 27869999.999995380640 262864330.277910798788 1 60412.144855613 2024-04-12T03:28:35.525000+00:00 19994330.278133824468 27870000.000042453408 262864330.278172552586 1 60412.144867211 2024-04-12T03:28:36.526999+00:00 19994330.277932632715 27870000.000001851469 262864330.277930796146 1 60412.144878767 2024-04-12T03:28:37.525504+00:00 19994330.277957901359 27870000.000017218292 262864330.277971446514 1 60412.144890594 2024-04-12T03:28:38.547349+00:00 19994330.278046067804 27869999.999989908189 262864330.278032273054 1 60412.144901937 2024-04-12T03:28:39.527344+00:00 19994330.278041500598 27870000.000004615635 262864330.278042435646 1 60412.144913461 2024-04-12T03:28:40.523015+00:00 19994330.278050355613 27869999.999980371445 262864330.278027027845 1 60412.144925032 2024-04-12T03:28:41.522730+00:00 19994330.277853302658 27869999.999998386949 262864330.277848005295 1 60412.144936722 2024-04-12T03:28:42.532804+00:00 19994330.277940917760 27869999.999938342720 262864330.277875572443 1 60412.144948186 2024-04-12T03:28:43.523281+00:00 19994330.278042167425 27869999.999974846840 262864330.278013318777 1 60412.144959828 2024-04-12T03:28:44.529169+00:00 19994330.277985237539 27870000.000057592988 262864330.278039127588 1 60412.144971345 2024-04-12T03:28:45.524213+00:00 19994330.278008993715 27869999.999990206212 262864330.277995496988 1 60412.144983140 2024-04-12T03:28:46.543283+00:00 19994330.277778781950 27870000.000056147575 262864330.277831226587 1 60412.144994958 2024-04-12T03:28:47.564383+00:00 19994330.277946010232 27869999.999983958900 262864330.277926266193 1 60412.145006143 2024-04-12T03:28:48.530818+00:00 19994330.277994688600 27870000.000015951693 262864330.278006941080 1 60412.145017791 2024-04-12T03:28:49.537158+00:00 19994330.277933113277 27870000.000038020313 262864330.277967453003 1 60412.145029297 2024-04-12T03:28:50.531227+00:00 19994330.278080161661 27869999.999947298318 262864330.278023779392 1 60412.145040871 2024-04-12T03:28:51.531208+00:00 19994330.277978893369 27870000.000005956739 262864330.277981162071 1 60412.145052334 2024-04-12T03:28:52.521642+00:00 19994330.278138183057 27869999.999973434955 262864330.278107941151 1 60412.145064084 2024-04-12T03:28:53.536894+00:00 19994330.277999568731 27869999.999994270504 262864330.277990162373 1 60412.145075547 2024-04-12T03:28:54.527200+00:00 19994330.278025753796 27869999.999966297299 262864330.277988344431 1 60412.145087109 2024-04-12T03:28:55.526230+00:00 19994330.277842745185 27870000.000000249594 262864330.277839303017 1 60412.145098731 2024-04-12T03:28:56.530392+00:00 19994330.278036188334 27870000.000018287450 262864330.278050780296 1 60412.145110601 2024-04-12T03:28:57.555885+00:00 19994330.277807880193 27870000.000045847148 262864330.277850031853 1 60412.145121902 2024-04-12T03:28:58.532299+00:00 19994330.278050340712 27870000.000004556030 262864330.278051197529 1 60412.145133458 2024-04-12T03:28:59.530740+00:00 19994330.278109591454 27870000.000000651926 262864330.278106540442 1 60412.145144952 2024-04-12T03:29:00.523859+00:00 19994330.277902673930 27870000.000002745539 262864330.277901709080 1 60412.145156680 2024-04-12T03:29:01.537133+00:00 19994330.277838915586 27870000.000012487173 262864330.277847707272 1 60412.145168290 2024-04-12T03:29:02.540218+00:00 19994330.277831558138 27869999.999946992844 262864330.277774840593 1 60412.145179672 2024-04-12T03:29:03.523634+00:00 19994330.277980521321 27870000.000039014965 262864330.278015851974 1 60412.145191261 2024-04-12T03:29:04.524948+00:00 19994330.277880907059 27870000.000007987022 262864330.277885198593 1 60412.145202871 2024-04-12T03:29:05.528114+00:00 19994330.278239041567 27869999.999968532473 262864330.278203874826 1 60412.145214398 2024-04-12T03:29:06.524028+00:00 19994330.278070077300 27869999.999982673675 262864330.278049051762 1 60412.145225964 2024-04-12T03:29:07.523232+00:00 19994330.278058655560 27870000.000022504479 262864330.278077453375 1 60412.145237536 2024-04-12T03:29:08.523125+00:00 19994330.277877260000 27869999.999961625785 262864330.277835190296 1 60412.145249135 2024-04-12T03:29:09.525233+00:00 19994330.277999825776 27869999.999956212938 262864330.277952343225 1 60412.145260717 2024-04-12T03:29:10.525939+00:00 19994330.278026960790 27870000.000033851713 262864330.278057128191 1 60412.145272262 2024-04-12T03:29:11.523487+00:00 19994330.278021916747 27870000.000002861023 262864330.278021097183 1 60412.145283882 2024-04-12T03:29:12.527408+00:00 19994330.277925182134 27869999.999966312200 262864330.277887821198 1 60412.145295566 2024-04-12T03:29:13.536918+00:00 19994330.278051730245 27869999.999970305711 262864330.278018355370 1 60412.145307142 2024-04-12T03:29:14.537064+00:00 19994330.277908556163 27869999.999972093850 262864330.277876973152 1 60412.145318556 2024-04-12T03:29:15.523195+00:00 19994330.278000295162 27870000.000017803162 262864330.278014391661 1 60412.145330228 2024-04-12T03:29:16.531690+00:00 19994330.278046566993 27869999.999987985939 262864330.278030872345 1 60412.145341729 2024-04-12T03:29:17.525381+00:00 19994330.278033807874 27870000.000025082380 262864330.278055191040 1 60412.145353574 2024-04-12T03:29:18.548826+00:00 19994330.278138257563 27869999.999958567321 262864330.278093129396 1 60412.145364929 2024-04-12T03:29:19.529821+00:00 19994330.277716059238 27869999.999977979809 262864330.277690351009 1 60412.145376475 2024-04-12T03:29:20.527390+00:00 19994330.277957685292 27870000.000011395663 262864330.277965366840 1 60412.145388138 2024-04-12T03:29:21.535155+00:00 19994330.277957331389 27869999.999955225736 262864330.277908861637 1 60412.145399950 2024-04-12T03:29:22.555690+00:00 19994330.278028052300 27870000.000041190535 262864330.278065532446 1 60412.145411155 2024-04-12T03:29:23.523796+00:00 19994330.278043024242 27870000.000044688582 262864330.278084039688 1 60412.145422966 2024-04-12T03:29:24.544285+00:00 19994330.278005447239 27869999.999990236014 262864330.277991980314 1 60412.145434567 2024-04-12T03:29:25.546588+00:00 19994330.278045069426 27869999.999970912933 262864330.278012275696 1 60412.145445999 2024-04-12T03:29:26.534348+00:00 19994330.277719691396 27870000.000011097640 262864330.277727067471 1 60412.145457959 2024-04-12T03:29:27.567688+00:00 19994330.278055232018 27869999.999991402030 262864330.278042942286 1 60412.145469171 2024-04-12T03:29:28.536425+00:00 19994330.278110053390 27870000.000053700060 262864330.278160065413 1 60412.145480609 2024-04-12T03:29:29.524682+00:00 19994330.278033345938 27869999.999964151531 262864330.277993798256 1 60412.145492266 2024-04-12T03:29:30.531775+00:00 19994330.278168592602 27870000.000020809472 262864330.278185695410 1 60412.145503785 2024-04-12T03:29:31.527068+00:00 19994330.278101556003 27870000.000002540648 262864330.278100401163 1 60412.145515328 2024-04-12T03:29:32.524362+00:00 19994330.277707040310 27869999.999986644834 262864330.277689993382 1 60412.145527045 2024-04-12T03:29:33.536668+00:00 19994330.278058204800 27869999.999990347773 262864330.278044849634 1 60412.145538595 2024-04-12T03:29:34.534579+00:00 19994330.278216701001 27870000.000003308058 262864330.278216302395 1 60412.145550085 2024-04-12T03:29:35.527313+00:00 19994330.277956690639 27869999.999959792942 262864330.277912795544 1 60412.145561640 2024-04-12T03:29:36.525685+00:00 19994330.277829263359 27869999.999980170280 262864330.277805745602 1 60412.145573891 2024-04-12T03:29:37.584191+00:00 19994330.277982529253 27869999.999974437058 262864330.277953267097 1 60412.145584937 2024-04-12T03:29:38.538583+00:00 19994330.278065741062 27870000.000016890466 262864330.278078943491 1 60412.145596371 2024-04-12T03:29:39.526408+00:00 19994330.278070423752 27869999.999999225140 262864330.278065949678 1 60412.145608000 2024-04-12T03:29:40.531154+00:00 19994330.278128184378 27869999.999979406595 262864330.278103888035 1 60412.145619684 2024-04-12T03:29:41.540681+00:00 19994330.277961026877 27869999.999987162650 262864330.277944475412 1 60412.145631106 2024-04-12T03:29:42.527570+00:00 19994330.278017580509 27870000.000074729323 262864330.278088629246 1 60412.145642834 2024-04-12T03:29:43.540854+00:00 19994330.277980908751 27870000.000014550984 262864330.277991771698 1 60412.145654371 2024-04-12T03:29:44.537667+00:00 19994330.278193574399 27869999.999975729734 262864330.278165608644 1 60412.145665904 2024-04-12T03:29:45.534108+00:00 19994330.278097070754 27869999.999979134649 262864330.278072506189 1 60412.145677452 2024-04-12T03:29:46.531890+00:00 19994330.277893558145 27870000.000044323504 262864330.277934193611 1 60412.145689149 2024-04-12T03:29:47.542514+00:00 19994330.278083220124 27869999.999936394393 262864330.278015911579 1 60412.145700623 2024-04-12T03:29:48.533839+00:00 19994330.277784716338 27869999.999982092530 262864330.277763098478 1 60412.145712091 2024-04-12T03:29:49.524614+00:00 19994330.277908995748 27870000.000014036894 262864330.277919352055 1 60412.145723721 2024-04-12T03:29:50.529455+00:00 19994330.278060078621 27869999.999982897192 262864330.278039276600 1 60412.145735297 2024-04-12T03:29:51.529649+00:00 19994330.277941603214 27870000.000009413809 262864330.277947336435 1 60412.145746873 2024-04-12T03:29:52.529782+00:00 19994330.277841567993 27870000.000020831823 262864330.277858704329 1 60412.145758584 2024-04-12T03:29:53.541693+00:00 19994330.278110418469 27870000.000040192157 262864330.278146922588 1 60412.145770173 2024-04-12T03:29:54.542898+00:00 19994330.278050586581 27870000.000007562339 262864330.278054475784 1 60412.145781602 2024-04-12T03:29:55.530396+00:00 19994330.278044085950 27870000.000009011477 262864330.278049379587 1 60412.145793156 2024-04-12T03:29:56.528684+00:00 19994330.277878072113 27869999.999985784292 262864330.277860164642 1 60412.145804680 2024-04-12T03:29:57.524377+00:00 19994330.277901988477 27870000.000017266721 262864330.277915537357 1 60412.145816284 2024-04-12T03:29:58.526979+00:00 19994330.277865771204 27869999.999955069274 262864330.277817130089 1 60412.145827826 2024-04-12T03:29:59.524162+00:00 19994330.277846269310 27870000.000013839453 262864330.277856409550 1 60412.145839448 2024-04-12T03:30:00.528281+00:00 19994330.278284691274 27870000.000023335218 262864330.278304338455 1 60412.145851347 2024-04-12T03:30:01.556391+00:00 19994330.277963150293 27870000.000038772821 262864330.277998238802 1 60412.145863095 2024-04-12T03:30:02.571411+00:00 19994330.277957566082 27870000.000003024936 262864330.277956902981 1 60412.145874206 2024-04-12T03:30:03.531441+00:00 19994330.277905043215 27870000.000020261854 262864330.277921617031 1 60412.145885803 2024-04-12T03:30:04.533356+00:00 19994330.278106555343 27870000.000014804304 262864330.278117656708 1 60412.145897327 2024-04-12T03:30:05.529042+00:00 19994330.277966286987 27870000.000003211200 262864330.277965813875 1 60412.145908957 2024-04-12T03:30:06.533921+00:00 19994330.277937918901 27870000.000010810792 262864330.277945041656 1 60412.145920527 2024-04-12T03:30:07.533503+00:00 19994330.277937978506 27870000.000049885362 262864330.277984172106 1 60412.145932092 2024-04-12T03:30:08.532749+00:00 19994330.277969937772 27869999.999994661659 262864330.277960896492 1 60412.145943636 2024-04-12T03:30:09.530173+00:00 19994330.278103064746 27869999.999960076064 262864330.278059422970 1 60412.145955204 2024-04-12T03:30:10.529629+00:00 19994330.277950011194 27869999.999970119447 262864330.277916431427 1 60412.145966755 2024-04-12T03:30:11.527631+00:00 19994330.278117276728 27870000.000022094697 262864330.278135657310 1 60412.145978380 2024-04-12T03:30:12.532044+00:00 19994330.277872089297 27869999.999990500510 262864330.277858883142 1 60412.145989949 2024-04-12T03:30:13.531637+00:00 19994330.277998331934 27870000.000001318753 262864330.277995944023 1 60412.146001444 2024-04-12T03:30:14.524725+00:00 19994330.278014801443 27870000.000012706965 262864330.278023809195 1 60412.146013018 2024-04-12T03:30:15.524785+00:00 19994330.277907423675 27869999.999958008528 262864330.277861744165 1 60412.146024584 2024-04-12T03:30:16.524086+00:00 19994330.278124157339 27870000.000005733222 262864330.278126180172 1 60412.146036201 2024-04-12T03:30:17.527781+00:00 19994330.278062731028 27869999.999973285943 262864330.278032332659 1 60412.146048051 2024-04-12T03:30:18.551621+00:00 19994330.277957368642 27869999.999970797449 262864330.277924478054 1 60412.146059300 2024-04-12T03:30:19.523489+00:00 19994330.277762912214 27870000.000014774501 262864330.277774006128 1 60412.146070936 2024-04-12T03:30:20.528860+00:00 19994330.277930531651 27869999.999971624464 262864330.277898460627 1 60412.146082515 2024-04-12T03:30:21.529338+00:00 19994330.277907826006 27869999.999995328486 262864330.277899444103 1 60412.146094826 2024-04-12T03:30:22.592935+00:00 19994330.277994450182 27869999.999975774437 262864330.277966529131 1 60412.146105620 2024-04-12T03:30:23.525550+00:00 19994330.278079278767 27870000.000009749085 262864330.278085321188 1 60412.146117179 2024-04-12T03:30:24.524228+00:00 19994330.278017345816 27870000.000050831586 262864330.278064489365 1 60412.146128736 2024-04-12T03:30:25.522852+00:00 19994330.278210185468 27869999.999985203147 262864330.278191715479 1 60412.146140455 2024-04-12T03:30:26.535316+00:00 19994330.278074778616 27870000.000047333539 262864330.278118401766 1 60412.146151960 2024-04-12T03:30:27.529339+00:00 19994330.278111025691 27870000.000025879592 262864330.278133213520 1 60412.146163668 2024-04-12T03:30:28.540968+00:00 19994330.277955450118 27869999.999982506037 262864330.277934253216 1 60412.146175179 2024-04-12T03:30:29.535452+00:00 19994330.277902785689 27869999.999985016882 262864330.277884095907 1 60412.146186695 2024-04-12T03:30:30.530396+00:00 19994330.278001002967 27870000.000003185123 262864330.278000503778 1 60412.146198190 2024-04-12T03:30:31.523629+00:00 19994330.277958318591 27870000.000029601157 262864330.277984201908 1 60412.146209820 2024-04-12T03:30:32.528476+00:00 19994330.277814395726 27869999.999998457730 262864330.277809143066 1 60412.146221349 2024-04-12T03:30:33.524576+00:00 19994330.278076678514 27869999.999983433634 262864330.278056412935 1 60412.146232966 2024-04-12T03:30:34.528304+00:00 19994330.277982849628 27870000.000017903745 262864330.277997076511 1 60412.146244530 2024-04-12T03:30:35.527356+00:00 19994330.278054859489 27869999.999990131706 262864330.278041303158 1 60412.146256060 2024-04-12T03:30:36.523622+00:00 19994330.278024453670 27870000.000024069101 262864330.278044849634 1 60412.146267703 2024-04-12T03:30:37.529513+00:00 19994330.278018482029 27870000.000028006732 262864330.278042793274 1 60412.146279206 2024-04-12T03:30:38.523338+00:00 19994330.277833826840 27870000.000015702099 262864330.277845829725 1 60412.146290864 2024-04-12T03:30:39.530666+00:00 19994330.278054885566 27870000.000003319234 262864330.278054505587 1 60412.146302447 2024-04-12T03:30:40.531392+00:00 19994330.277886856347 27869999.999996975064 262864330.277880132198 1 60412.146313980 2024-04-12T03:30:41.527908+00:00 19994330.277955185622 27869999.999995850027 262864330.277947336435 1 60412.146325557 2024-04-12T03:30:42.528113+00:00 19994330.278113212436 27870000.000004075468 262864330.278113603592 1 60412.146337078 2024-04-12T03:30:43.523555+00:00 19994330.277910292149 27870000.000053346157 262864330.277959942818 1 60412.146348663 2024-04-12T03:30:44.524461+00:00 19994330.278013665229 27870000.000014103949 262864330.278024077415 1 60412.146360223 2024-04-12T03:30:45.523279+00:00 19994330.277908287942 27869999.999988801777 262864330.277893394232 1 60412.146371860 2024-04-12T03:30:46.528691+00:00 19994330.278186488897 27870000.000015571713 262864330.278198361397 1 60412.146383456 2024-04-12T03:30:47.530632+00:00 19994330.277892280370 27869999.999989252537 262864330.277877837420 1 60412.146395038 2024-04-12T03:30:48.531252+00:00 19994330.278064150363 27870000.000041451305 262864330.278101921082 1 60412.146406557 2024-04-12T03:30:49.526534+00:00 19994330.277789421380 27870000.000021096319 262864330.277806818485 1 60412.146418096 2024-04-12T03:30:50.523562+00:00 19994330.278215471655 27870000.000031534582 262864330.278243303299 1 60412.146429656 2024-04-12T03:30:51.522274+00:00 19994330.277924526483 27869999.999979846179 262864330.277900695801 1 60412.146441332 2024-04-12T03:30:52.531106+00:00 19994330.278051599860 27870000.000012978911 262864330.278060913086 1 60412.146452798 2024-04-12T03:30:53.521763+00:00 19994330.277843859047 27869999.999968919903 262864330.277809083462 1 60412.146464360 2024-04-12T03:30:54.520699+00:00 19994330.277926251292 27870000.000010032207 262864330.277932584286 1 60412.146475961 2024-04-12T03:30:55.523064+00:00 19994330.277896743268 27869999.999999165535 262864330.277892202139 1 60412.146487544 2024-04-12T03:30:56.523847+00:00 19994330.278025254607 27869999.999987632036 262864330.278009176254 1 60412.146499124 2024-04-12T03:30:57.524308+00:00 19994330.278085071594 27870000.000025112182 262864330.278106510639 1 60412.146510679 2024-04-12T03:30:58.522686+00:00 19994330.277830407023 27870000.000038672239 262864330.277865409851 1 60412.146522271 2024-04-12T03:30:59.524224+00:00 19994330.277880147099 27869999.999984107912 262864330.277860581875 1 60412.146533825 2024-04-12T03:31:00.522527+00:00 19994330.278052654117 27869999.999984838068 262864330.278033792973 1 60412.146545578 2024-04-12T03:31:01.537972+00:00 19994330.277939565480 27869999.999998107553 262864330.277933955193 1 60412.146557053 2024-04-12T03:31:02.529328+00:00 19994330.278058908880 27869999.999985642731 262864330.278040856123 1 60412.146568551 2024-04-12T03:31:03.522811+00:00 19994330.277988743037 27869999.999981399626 262864330.277966439724 1 60412.146580154 2024-04-12T03:31:04.525300+00:00 19994330.278040748090 27869999.999984737486 262864330.278021782637 1 60412.146591817 2024-04-12T03:31:05.532955+00:00 19994330.278218712658 27869999.999968674034 262864330.278183698654 1 60412.146603420 2024-04-12T03:31:06.535519+00:00 19994330.277975793928 27869999.999981790781 262864330.277953892946 1 60412.146614909 2024-04-12T03:31:07.528140+00:00 19994330.277830712497 27869999.999999590218 262864330.277826607227 1 60412.146626450 2024-04-12T03:31:08.525256+00:00 19994330.278192117810 27870000.000037193298 262864330.278225600719 1 60412.146638055 2024-04-12T03:31:09.527928+00:00 19994330.278015371412 27870000.000011004508 262864330.278022676706 1 60412.146649614 2024-04-12T03:31:10.526607+00:00 19994330.278013087809 27869999.999978747219 262864330.277988135815 1 60412.146661153 2024-04-12T03:31:11.523575+00:00 19994330.277885280550 27870000.000019080937 262864330.277900665998 1 60412.146672843 2024-04-12T03:31:12.533626+00:00 19994330.277870293707 27869999.999995321035 262864330.277861922979 1 60412.146684275 2024-04-12T03:31:13.521402+00:00 19994330.277865044773 27869999.999987013638 262864330.277848362923 1 60412.146695865 2024-04-12T03:31:14.522783+00:00 19994330.278069552034 27869999.999991308898 262864330.278057157993 1 60412.146707463 2024-04-12T03:31:15.524821+00:00 19994330.277908783406 27869999.999979969114 262864330.277885049582 1 60412.146719004 2024-04-12T03:31:16.521981+00:00 19994330.277995489538 27870000.000015016645 262864330.278006821871 1 60412.146730571 2024-04-12T03:31:17.521320+00:00 19994330.277831334621 27870000.000010687858 262864330.277838349342 1 60412.146742155 2024-04-12T03:31:18.522156+00:00 19994330.278014972806 27870000.000001169741 262864330.278012454510 1 60412.146753781 2024-04-12T03:31:19.526646+00:00 19994330.277906563133 27869999.999994635582 262864330.277897506952 1 60412.146765308 2024-04-12T03:31:20.522652+00:00 19994330.277961656451 27869999.999986767769 262864330.277944743633 1 60412.146776875 2024-04-12T03:31:21.521943+00:00 19994330.278142660856 27869999.999991200864 262864330.278130173683 1 60412.146788505 2024-04-12T03:31:22.526875+00:00 19994330.277951434255 27870000.000025585294 262864330.277973294258 1 60412.146800035 2024-04-12T03:31:23.523032+00:00 19994330.277937702835 27869999.999972570688 262864330.277906596661 1 60412.146811610 2024-04-12T03:31:24.523102+00:00 19994330.277977474034 27869999.999979984015 262864330.277953743935 1 60412.146823212 2024-04-12T03:31:25.525506+00:00 19994330.278137288988 27870000.000001072884 262864330.278134673834 1 60412.146834756 2024-04-12T03:31:26.522928+00:00 19994330.277853474021 27870000.000005930662 262864330.277855694294 1 60412.146846387 2024-04-12T03:31:27.527834+00:00 19994330.278192233294 27870000.000026002526 262864330.278214514256 1 60412.146857923 2024-04-12T03:31:28.524552+00:00 19994330.277909047902 27870000.000000949949 262864330.277906298637 1 60412.146869490 2024-04-12T03:31:29.523923+00:00 19994330.277736429125 27869999.999994717538 262864330.277727454901 1 60412.146881092 2024-04-12T03:31:30.526373+00:00 19994330.278088703752 27869999.999987576157 262864330.278072595596 1 60412.146892612 2024-04-12T03:31:31.521684+00:00 19994330.278016883880 27870000.000083576888 262864330.278096765280 1 60412.146904244 2024-04-12T03:31:32.526637+00:00 19994330.278031248599 27870000.000023383647 262864330.278050959110 1 60412.146915771 2024-04-12T03:31:33.522616+00:00 19994330.277967225760 27870000.000005103648 262864330.277968615294 1 60412.146927352 2024-04-12T03:31:34.523240+00:00 19994330.278181772679 27869999.999986723065 262864330.278164774179 1 60412.146938929 2024-04-12T03:31:35.523447+00:00 19994330.278090387583 27869999.999999478459 262864330.278086155653 1 60412.146950527 2024-04-12T03:31:36.525497+00:00 19994330.277989897877 27869999.999970909208 262864330.277957111597 1 60412.146962129 2024-04-12T03:31:37.527918+00:00 19994330.278070986271 27869999.999958124012 262864330.278025418520 1 60412.146973649 2024-04-12T03:31:38.523289+00:00 19994330.277866482735 27870000.000008799136 262864330.277871578932 1 60412.146985217 2024-04-12T03:31:39.522788+00:00 19994330.277965236455 27869999.999990899116 262864330.277952462435 1 60412.146996832 2024-04-12T03:31:40.526303+00:00 19994330.278056479990 27870000.000024538487 262864330.278077304363 1 60412.147008362 2024-04-12T03:31:41.522443+00:00 19994330.277960851789 27870000.000050760806 262864330.278007924557 1 60412.147019979 2024-04-12T03:31:42.526182+00:00 19994330.278125822544 27870000.000011384487 262864330.278133511543 1 60412.147031554 2024-04-12T03:31:43.526227+00:00 19994330.277920324355 27870000.000005211681 262864330.277921855450 1 60412.147043093 2024-04-12T03:31:44.523251+00:00 19994330.277814242989 27869999.999953914434 262864330.277764469385 1 60412.147054696 2024-04-12T03:31:45.525739+00:00 19994330.277977701277 27870000.000037185848 262864330.278011202812 1 60412.147066247 2024-04-12T03:31:46.523737+00:00 19994330.277860779315 27869999.999991077930 262864330.277848184109 1 60412.147077858 2024-04-12T03:31:47.526979+00:00 19994330.278017062694 27869999.999971922487 262864330.277985304594 1 60412.147089441 2024-04-12T03:31:48.527735+00:00 19994330.278205692768 27870000.000014316291 262864330.278216302395 1 60412.147100967 2024-04-12T03:31:49.523571+00:00 19994330.277955815196 27870000.000004243106 262864330.277956366539 1 60412.147112536 2024-04-12T03:31:50.523118+00:00 19994330.277973804623 27870000.000003982335 262864330.277974098921 1 60412.147124099 2024-04-12T03:31:51.522152+00:00 19994330.277910951525 27870000.000037632883 262864330.277944892645 1 60412.147135691 2024-04-12T03:31:52.523700+00:00 19994330.278080366552 27870000.000025883317 262864330.278102546930 1 60412.147147289 2024-04-12T03:31:53.525720+00:00 19994330.278025664389 27870000.000032417476 262864330.278054386377 1 60412.147158829 2024-04-12T03:31:54.522791+00:00 19994330.277848344296 27870000.000012774020 262864330.277857422829 1 60412.147170476 2024-04-12T03:31:55.529081+00:00 19994330.277904450893 27869999.999970074743 262864330.277870833874 1 60412.147181988 2024-04-12T03:31:56.523730+00:00 19994330.277996022254 27869999.999975122511 262864330.277967453003 1 60412.147193585 2024-04-12T03:31:57.525684+00:00 19994330.278078604490 27870000.000008385628 262864330.278083294630 1 60412.147205125 2024-04-12T03:31:58.522802+00:00 19994330.277880400419 27869999.999961543828 262864330.277838259935 1 60412.147216718 2024-04-12T03:31:59.524396+00:00 19994330.277907602489 27869999.999928858131 262864330.277832776308 1 60412.147228305 2024-04-12T03:32:00.525542+00:00 19994330.278116527945 27870000.000047400594 262864330.278160214424 1 60412.147239908 2024-04-12T03:32:01.528066+00:00 19994330.277997888625 27870000.000038176775 262864330.278032362461 1 60412.147251506 2024-04-12T03:32:02.530113+00:00 19994330.277887493372 27869999.999968998134 262864330.277852803469 1 60412.147263083 2024-04-12T03:32:03.530350+00:00 19994330.278102207929 27870000.000018622726 262864330.278117150068 1 60412.147274680 2024-04-12T03:32:04.532312+00:00 19994330.277945723385 27870000.000030104071 262864330.277972131968 1 60412.147286284 2024-04-12T03:32:05.534900+00:00 19994330.277860730886 27869999.999982595444 262864330.277839630842 1 60412.147297806 2024-04-12T03:32:06.530423+00:00 19994330.277989536524 27870000.000034797937 262864330.278020650148 1 60412.147309464 2024-04-12T03:32:07.537717+00:00 19994330.278113406152 27869999.999995268881 262864330.278104960918 1 60412.147320929 2024-04-12T03:32:08.528230+00:00 19994330.278009001166 27869999.999972965568 262864330.277978271246 1 60412.147332546 2024-04-12T03:32:09.531994+00:00 19994330.277945034206 27869999.999970577657 262864330.277911931276 1 60412.147344085 2024-04-12T03:32:10.529001+00:00 19994330.277931291610 27869999.999969746917 262864330.277897357941 1 60412.147355711 2024-04-12T03:32:11.533444+00:00 19994330.278044585139 27870000.000029999763 262864330.278070896864 1 60412.147367352 2024-04-12T03:32:12.539190+00:00 19994330.278045073152 27869999.999951403588 262864330.277992784977 1 60412.147378874 2024-04-12T03:32:13.534726+00:00 19994330.277831535786 27870000.000020280480 262864330.277848094702 1 60412.147390450 2024-04-12T03:32:14.534916+00:00 19994330.278019584715 27870000.000015098602 262864330.278030991554 1 60412.147402058 2024-04-12T03:32:15.537804+00:00 19994330.277975283563 27869999.999990567565 262864330.277962177992 1 60412.147414369 2024-04-12T03:32:16.601463+00:00 19994330.277943592519 27869999.999999441206 262864330.277939319611 1 60412.147425114 2024-04-12T03:32:17.529824+00:00 19994330.277990501374 27870000.000000171363 262864330.277986973524 1 60412.147436596 2024-04-12T03:32:18.521940+00:00 19994330.278014279902 27869999.999991439283 262864330.278002023697 1 60412.147448190 2024-04-12T03:32:19.523586+00:00 19994330.277781914920 27869999.999980330467 262864330.277758538723 1 60412.147459733 2024-04-12T03:32:20.520957+00:00 19994330.278326265514 27869999.999971866608 262864330.278294444084 1 60412.147471428 2024-04-12T03:32:21.531420+00:00 19994330.277789603919 27869999.999975416809 262864330.277761310339 1 60412.147482976 2024-04-12T03:32:22.529164+00:00 19994330.277896098793 27869999.999992463738 262864330.277884870768 1 60412.147494505 2024-04-12T03:32:23.525208+00:00 19994330.278162036091 27869999.999987516552 262864330.278145849705 1 60412.147506047 2024-04-12T03:32:24.522447+00:00 19994330.277960795909 27870000.000027626753 262864330.277984738350 1 60412.147517719 2024-04-12T03:32:25.530947+00:00 19994330.277810923755 27869999.999997202307 262864330.277804434299 1 60412.147529296 2024-04-12T03:32:26.531156+00:00 19994330.278015512973 27870000.000006180257 262864330.278017997742 1 60412.147540834 2024-04-12T03:32:27.528063+00:00 19994330.278033517301 27870000.000013008714 262864330.278042823076 1 60412.147553252 2024-04-12T03:32:28.600941+00:00 19994330.278067857027 27869999.999977611005 262864330.278041779995 1 60412.147563987 2024-04-12T03:32:29.528468+00:00 19994330.277847640216 27869999.999990910292 262864330.277834862471 1 60412.147575512 2024-04-12T03:32:30.524234+00:00 19994330.277974881232 27869999.999997731298 262864330.277968913317 1 60412.147587069 2024-04-12T03:32:31.522788+00:00 19994330.277783412486 27869999.999975953251 262864330.277755677700 1 60412.147598701 2024-04-12T03:32:32.527716+00:00 19994330.277910713106 27869999.999978095293 262864330.277885109186 1 60412.147610379 2024-04-12T03:32:33.536772+00:00 19994330.278019107878 27870000.000011663884 262864330.278027057648 1 60412.147621831 2024-04-12T03:32:34.526177+00:00 19994330.277902945876 27869999.999985262752 262864330.277884542942 1 60412.147633377 2024-04-12T03:32:35.523777+00:00 19994330.277845047414 27869999.999964907765 262864330.277806252241 1 60412.147644932 2024-04-12T03:32:36.522166+00:00 19994330.277998425066 27870000.000030647963 262864330.278025358915 1 60412.147656604 2024-04-12T03:32:37.530598+00:00 19994330.277974627912 27869999.999960891902 262864330.277931839228 1 60412.147668129 2024-04-12T03:32:38.526366+00:00 19994330.278055761009 27870000.000028081238 262864330.278080135584 1 60412.147679706 2024-04-12T03:32:39.526578+00:00 19994330.278246078640 27869999.999985691160 262864330.278228074312 1 60412.147691296 2024-04-12T03:32:40.527982+00:00 19994330.277656942606 27869999.999984927475 262864330.277638167143 1 60412.147702828 2024-04-12T03:32:41.524349+00:00 19994330.278186168522 27870000.000000517815 262864330.278182983398 1 60412.147714523 2024-04-12T03:32:42.534751+00:00 19994330.277824025601 27869999.999924078584 262864330.277744382620 1 60412.147725979 2024-04-12T03:32:43.524599+00:00 19994330.278035648167 27870000.000006735325 262864330.278038680553 1 60412.147737600 2024-04-12T03:32:44.528650+00:00 19994330.277956191450 27869999.999990556389 262864330.277943044901 1 60412.147749117 2024-04-12T03:32:45.523694+00:00 19994330.278092008084 27869999.999978002161 262864330.278066307306 1 60412.147760694 2024-04-12T03:32:46.524000+00:00 19994330.277885664254 27869999.999969962984 262864330.277851939201 1 60412.147772314 2024-04-12T03:32:47.527964+00:00 19994330.278302326798 27870000.000025812536 262864330.278324425220 1 60412.147783847 2024-04-12T03:32:48.524332+00:00 19994330.278133202344 27870000.000015757978 262864330.278145283461 1 60412.147795424 2024-04-12T03:32:49.524617+00:00 19994330.277946766466 27870000.000000525266 262864330.277943611145 1 60412.147807030 2024-04-12T03:32:50.527375+00:00 19994330.277959600091 27869999.999991171062 262864330.277947068214 1 60412.147818589 2024-04-12T03:32:51.526091+00:00 19994330.278093986213 27869999.999965254217 262864330.278055548668 1 60412.147830161 2024-04-12T03:32:52.525893+00:00 19994330.277952924371 27870000.000035539269 262864330.277984738350 1 60412.147841712 2024-04-12T03:32:53.523889+00:00 19994330.277976516634 27869999.999957755208 262864330.277930557728 1 60412.147853268 2024-04-12T03:32:54.522327+00:00 19994330.277675990015 27870000.000003736466 262864330.277676016092 1 60412.147864844 2024-04-12T03:32:55.522485+00:00 19994330.278111457825 27869999.999992199242 262864330.278099954128 1 60412.147876432 2024-04-12T03:32:56.523725+00:00 19994330.277996242046 27870000.000006090850 262864330.277998626232 1 60412.147888097 2024-04-12T03:32:57.531602+00:00 19994330.277975175530 27870000.000044882298 262864330.278016358614 1 60412.147899632 2024-04-12T03:32:58.528245+00:00 19994330.277898121625 27870000.000037405640 262864330.277931839228 1 60412.147911192 2024-04-12T03:32:59.527018+00:00 19994330.278031237423 27869999.999987252057 262864330.278014779091 1 60412.147922787 2024-04-12T03:33:00.528764+00:00 19994330.277972612530 27869999.999959282577 262864330.277928203344 1 60412.147934402 2024-04-12T03:33:01.532341+00:00 19994330.278151229024 27869999.999947823584 262864330.278095364571 1 60412.147945853 2024-04-12T03:33:02.521722+00:00 19994330.278007164598 27870000.000023536384 262864330.278026998043 1 60412.147957485 2024-04-12T03:33:03.526697+00:00 19994330.277671627700 27869999.999973557889 262864330.277641505003 1 60412.147969008 2024-04-12T03:33:04.522304+00:00 19994330.277989242226 27870000.000008970499 262864330.277994513512 1 60412.147980706 2024-04-12T03:33:05.533000+00:00 19994330.278061728925 27870000.000022817403 262864330.278080850840 1 60412.147992192 2024-04-12T03:33:06.525409+00:00 19994330.278052464128 27869999.999999009073 262864330.278047800064 1 60412.148003791 2024-04-12T03:33:07.527559+00:00 19994330.278092939407 27870000.000040691346 262864330.278129935265 1 60412.148015309 2024-04-12T03:33:08.522662+00:00 19994330.277890000492 27869999.999993022531 262864330.277879327536 1 60412.148026978 2024-04-12T03:33:09.530888+00:00 19994330.278117388487 27869999.999998230487 262864330.278111934662 1 60412.148038571 2024-04-12T03:33:10.532509+00:00 19994330.277836095542 27869999.999989934266 262864330.277822315693 1 60412.148050216 2024-04-12T03:33:11.538703+00:00 19994330.278087574989 27869999.999992467463 262864330.278076350689 1 60412.148061728 2024-04-12T03:33:12.533281+00:00 19994330.278098180890 27870000.000021763146 262864330.278116226196 1 60412.148073278 2024-04-12T03:33:13.531253+00:00 19994330.278030455112 27869999.999955359846 262864330.277982115746 1 60412.148084795 2024-04-12T03:33:14.526256+00:00 19994330.278083637357 27869999.999991767108 262864330.278071701527 1 60412.148096335 2024-04-12T03:33:15.523307+00:00 19994330.277857936919 27870000.000005323440 262864330.277859568596 1 60412.148107985 2024-04-12T03:33:16.529865+00:00 19994330.278130657971 27869999.999980386347 262864330.278107345104 1 60412.148119505 2024-04-12T03:33:17.525192+00:00 19994330.277990199625 27870000.000002179295 262864330.277988672256 1 60412.148131120 2024-04-12T03:33:18.528740+00:00 19994330.277969874442 27869999.999992016703 262864330.277958184481 1 60412.148142655 2024-04-12T03:33:19.525404+00:00 19994330.277901329100 27870000.000063143671 262864330.277960777283 1 60412.148154207 2024-04-12T03:33:20.523440+00:00 19994330.278057385236 27869999.999985642731 262864330.278039336205 1 60412.148165828 2024-04-12T03:33:21.527483+00:00 19994330.277916662395 27869999.999982714653 262864330.277895689011 1 60412.148177443 2024-04-12T03:33:22.531098+00:00 19994330.278115853667 27869999.999986063689 262864330.278098225594 1 60412.148188932 2024-04-12T03:33:23.523696+00:00 19994330.278030447662 27870000.000015947968 262864330.278042703867 1 60412.148200504 2024-04-12T03:33:24.523507+00:00 19994330.277859225869 27870000.000042088330 262864330.277897596359 1 60412.148212078 2024-04-12T03:33:25.523488+00:00 19994330.278132997453 27869999.999971617013 262864330.278100937605 1 60412.148223641 2024-04-12T03:33:26.522622+00:00 19994330.277910962701 27869999.999970570207 262864330.277877807617 1 60412.148235295 2024-04-12T03:33:27.529537+00:00 19994330.277926564217 27869999.999959509820 262864330.277882367373 1 60412.148246837 2024-04-12T03:33:28.526726+00:00 19994330.277959920466 27870000.000024754554 262864330.277980983257 1 60412.148258383 2024-04-12T03:33:29.524290+00:00 19994330.278252840042 27869999.999984912574 262864330.278234064579 1 60412.148269991 2024-04-12T03:33:30.527275+00:00 19994330.278016690165 27870000.000061810017 262864330.278074800968 1 60412.148281591 2024-04-12T03:33:31.529425+00:00 19994330.277780950069 27869999.999999597669 262864330.277776837349 1 60412.148293715 2024-04-12T03:33:32.577016+00:00 19994330.278022672981 27870000.000041931868 262864330.278060913086 1 60412.148304853 2024-04-12T03:33:33.539264+00:00 19994330.278010953218 27869999.999994218349 262864330.278001487255 1 60412.148316412 2024-04-12T03:33:34.537982+00:00 19994330.277879495174 27869999.999989900738 262864330.277865707874 1 60412.148327926 2024-04-12T03:33:35.532769+00:00 19994330.278109606355 27870000.000028457493 262864330.278134375811 1 60412.148339399 2024-04-12T03:33:36.524107+00:00 19994330.277910199016 27870000.000000331551 262864330.277906835079 1 60412.148351273 2024-04-12T03:33:37.550049+00:00 19994330.278281670064 27870000.000026367605 262864330.278304338455 1 60412.148362665 2024-04-12T03:33:38.534278+00:00 19994330.277814108878 27869999.999988496304 262864330.277798920870 1 60412.148374124 2024-04-12T03:33:39.524320+00:00 19994330.277887340635 27869999.999993093312 262864330.277876734734 1 60412.148385762 2024-04-12T03:33:40.529813+00:00 19994330.278134595603 27870000.000020395964 262864330.278151273727 1 60412.148397269 2024-04-12T03:33:41.524064+00:00 19994330.277857866138 27870000.000009186566 262864330.277863353491 1 60412.148408889 2024-04-12T03:33:42.528022+00:00 19994330.278170399368 27870000.000031962991 262864330.278198659420 1 60412.148420439 2024-04-12T03:33:43.525893+00:00 19994330.277882065624 27870000.000029001385 262864330.277907371521 1 60412.148432028 2024-04-12T03:33:44.527258+00:00 19994330.277952432632 27870000.000033240765 262864330.277981966734 1 60412.148443680 2024-04-12T03:33:45.533993+00:00 19994330.277902927250 27869999.999988231808 262864330.277887463570 1 60412.148455295 2024-04-12T03:33:46.537463+00:00 19994330.277943227440 27869999.999978359789 262864330.277917891741 1 60412.148466772 2024-04-12T03:33:47.529115+00:00 19994330.278037559241 27869999.999943997711 262864330.277977854013 1 60412.148478295 2024-04-12T03:33:48.524671+00:00 19994330.277778718621 27870000.000009860843 262864330.277784883976 1 60412.148489887 2024-04-12T03:33:49.526271+00:00 19994330.278043560684 27869999.999957524240 262864330.277997404337 1 60412.148501490 2024-04-12T03:33:50.528734+00:00 19994330.277928821743 27870000.000027731061 262864330.277952849865 1 60412.148513070 2024-04-12T03:33:51.529290+00:00 19994330.277894977480 27870000.000054448843 262864330.277945727110 1 60412.148524793 2024-04-12T03:33:52.542109+00:00 19994330.278046302497 27870000.000023920089 262864330.278066545725 1 60412.148536433 2024-04-12T03:33:53.547823+00:00 19994330.278109379113 27869999.999986972660 262864330.278092652559 1 60412.148547751 2024-04-12T03:33:54.525658+00:00 19994330.277981426567 27870000.000000547618 262864330.277978271246 1 60412.148559411 2024-04-12T03:33:55.533096+00:00 19994330.277858644724 27869999.999984595925 262864330.277839541435 1 60412.148570945 2024-04-12T03:33:56.529593+00:00 19994330.278089504689 27870000.000000953674 262864330.278086751699 1 60412.148582859 2024-04-12T03:33:57.559020+00:00 19994330.278080921620 27869999.999988846481 262864330.278066068888 1 60412.148594122 2024-04-12T03:33:58.532196+00:00 19994330.278093386441 27869999.999964520335 262864330.278054237366 1 60412.148605700 2024-04-12T03:33:59.532473+00:00 19994330.277989808470 27870000.000004809350 262864330.277990907431 1 60412.148617253 2024-04-12T03:34:00.530617+00:00 19994330.278043422848 27869999.999986052513 262864330.278025776148 1 60412.148628818 2024-04-12T03:34:01.529864+00:00 19994330.278041105717 27870000.000005070120 262864330.278042465448 1 60412.148640395 2024-04-12T03:34:02.530163+00:00 19994330.278105273843 27870000.000045798719 262864330.278147399426 1 60412.148651959 2024-04-12T03:34:03.529255+00:00 19994330.278094012290 27870000.000005811453 262864330.278096139431 1 60412.148663580 2024-04-12T03:34:04.533293+00:00 19994330.278145074844 27870000.000005092472 262864330.278146475554 1 60412.148675104 2024-04-12T03:34:05.528947+00:00 19994330.277908287942 27869999.999961774796 262864330.277866363525 1 60412.148686708 2024-04-12T03:34:06.531587+00:00 19994330.278095040470 27870000.000011727214 262864330.278103083372 1 60412.148698302 2024-04-12T03:34:07.533269+00:00 19994330.277999658138 27869999.999974031001 262864330.277970016003 1 60412.148709815 2024-04-12T03:34:08.528010+00:00 19994330.277839772403 27869999.999959241599 262864330.277795314789 1 60412.148721365 2024-04-12T03:34:09.525926+00:00 19994330.278002597392 27870000.000006347895 262864330.278005242348 1 60412.148732947 2024-04-12T03:34:10.526654+00:00 19994330.277791604400 27869999.999925997108 262864330.277713894844 1 60412.148744478 2024-04-12T03:34:11.522915+00:00 19994330.278126031160 27869999.999997489154 262864330.278119832277 1 60412.148756182 2024-04-12T03:34:12.534162+00:00 19994330.278111528605 27869999.999985411763 262864330.278093218803 1 60412.148767667 2024-04-12T03:34:13.526413+00:00 19994330.278022348881 27869999.999996986240 262864330.278015643358 1 60412.148779216 2024-04-12T03:34:14.524279+00:00 19994330.277902249247 27870000.000008709729 262864330.277907252312 1 60412.148790787 2024-04-12T03:34:15.524029+00:00 19994330.278131887317 27870000.000059533864 262864330.278187751770 1 60412.148802394 2024-04-12T03:34:16.526863+00:00 19994330.277687728405 27870000.000002704561 262864330.277686744928 1 60412.148813962 2024-04-12T03:34:17.526295+00:00 19994330.278106845915 27870000.000011350960 262864330.278114497662 1 60412.148825600 2024-04-12T03:34:18.531809+00:00 19994330.277910254896 27870000.000020563602 262864330.277927130461 1 60412.148837118 2024-04-12T03:34:19.527023+00:00 19994330.277828149498 27869999.999993555248 262864330.277818024158 1 60412.148848684 2024-04-12T03:34:20.526314+00:00 19994330.278148036450 27870000.000003539026 262864330.278147876263 1 60412.148860256 2024-04-12T03:34:21.526109+00:00 19994330.277759090066 27869999.999996859580 262864330.277752280235 1 60412.148871804 2024-04-12T03:34:22.523880+00:00 19994330.278188586235 27869999.999999850988 262864330.278184741735 1 60412.148883378 2024-04-12T03:34:23.523853+00:00 19994330.277782034129 27869999.999967016280 262864330.277745336294 1 60412.148894952 2024-04-12T03:34:24.523879+00:00 19994330.278195459396 27870000.000018943101 262864330.278210729361 1 60412.148906522 2024-04-12T03:34:25.523483+00:00 19994330.277804002166 27870000.000014364719 262864330.277814686298 1 60412.148918101 2024-04-12T03:34:26.523901+00:00 19994330.277822844684 27869999.999997522682 262864330.277816683054 1 60412.148929657 2024-04-12T03:34:27.522352+00:00 19994330.277988206595 27870000.000039938837 262864330.278024435043 1 60412.148941219 2024-04-12T03:34:28.521308+00:00 19994330.278003677726 27869999.999992582947 262864330.277992546558 1 60412.148952831 2024-04-12T03:34:29.524549+00:00 19994330.277954384685 27870000.000022217631 262864330.277972936630 1 60412.148964381 2024-04-12T03:34:30.522535+00:00 19994330.278025202453 27869999.999950416386 262864330.277971923351 1 60412.148975953 2024-04-12T03:34:31.522290+00:00 19994330.278024997562 27869999.999995924532 262864330.278017222881 1 60412.148987602 2024-04-12T03:34:32.528783+00:00 19994330.278084095567 27870000.000003915280 262864330.278084307909 1 60412.148999100 2024-04-12T03:34:33.522242+00:00 19994330.278196379542 27870000.000029906631 262864330.278222620487 1 60412.149010692 2024-04-12T03:34:34.523791+00:00 19994330.278012316674 27869999.999998606741 262864330.278007209301 1 60412.149022283 2024-04-12T03:34:35.525206+00:00 19994330.277818605304 27869999.999977935106 262864330.277792870998 1 60412.149034083 2024-04-12T03:34:36.544787+00:00 19994330.278007172048 27870000.000015597790 262864330.278019070625 1 60412.149045425 2024-04-12T03:34:37.524717+00:00 19994330.278257358819 27869999.999981943518 262864330.278235614300 1 60412.149056975 2024-04-12T03:34:38.522630+00:00 19994330.278048899025 27869999.999981224537 262864330.278026431799 1 60412.149068563 2024-04-12T03:34:39.523866+00:00 19994330.277845468372 27869999.999976646155 262864330.277818411589 1 60412.149080182 2024-04-12T03:34:40.527725+00:00 19994330.277788516134 27870000.000003267080 262864330.277788102627 1 60412.149091701 2024-04-12T03:34:41.522961+00:00 19994330.278133522719 27870000.000042226166 262864330.278172045946 1 60412.149103305 2024-04-12T03:34:42.525602+00:00 19994330.277875803411 27869999.999918214977 262864330.277790337801 1 60412.149114854 2024-04-12T03:34:43.523386+00:00 19994330.278078246862 27869999.999977648258 262864330.278052210808 1 60412.149126459 2024-04-12T03:34:44.526049+00:00 19994330.277703173459 27869999.999972872436 262864330.277672350407 1 60412.149138096 2024-04-12T03:34:45.531528+00:00 19994330.278034638613 27870000.000022407621 262864330.278053343296 1 60412.149149823 2024-04-12T03:34:46.544686+00:00 19994330.278095036745 27869999.999997176230 262864330.278088510036 1 60412.149161181 2024-04-12T03:34:47.526094+00:00 19994330.277822032571 27870000.000016380101 262864330.277834713459 1 60412.149172812 2024-04-12T03:34:48.530925+00:00 19994330.278070814908 27870000.000005792826 262864330.278072893620 1 60412.149184354 2024-04-12T03:34:49.528210+00:00 19994330.278066892177 27870000.000016119331 262864330.278079330921 1 60412.149195962 2024-04-12T03:34:50.531123+00:00 19994330.277900397778 27869999.999996632338 262864330.277893334627 1 60412.149207503 2024-04-12T03:34:51.528255+00:00 19994330.278050165623 27869999.999968539923 262864330.278014987707 1 60412.149219436 2024-04-12T03:34:52.559286+00:00 19994330.278176497668 27869999.999968066812 262864330.278140842915 1 60412.149230641 2024-04-12T03:34:53.527356+00:00 19994330.277918115258 27869999.999985154718 262864330.277899563313 1 60412.149242222 2024-04-12T03:34:54.528017+00:00 19994330.277962084860 27870000.000001389533 262864330.277959793806 1 60412.149253837 2024-04-12T03:34:55.531551+00:00 19994330.277957320213 27870000.000027570873 262864330.277981191874 1 60412.149265430 2024-04-12T03:34:56.533197+00:00 19994330.278003577143 27869999.999985776842 262864330.277985662222 1 60412.149277474 2024-04-12T03:34:57.573777+00:00 19994330.278070133179 27870000.000002309680 262864330.278068751097 1 60412.149288481 2024-04-12T03:34:58.524718+00:00 19994330.277980279177 27870000.000011488795 262864330.277988076210 1 60412.149300146 2024-04-12T03:34:59.532654+00:00 19994330.278083335608 27870000.000040613115 262864330.278120249510 1 60412.149311884 2024-04-12T03:35:00.546786+00:00 19994330.277923371643 27870000.000007696450 262864330.277927368879 1 60412.149323290 2024-04-12T03:35:01.532285+00:00 19994330.277873348445 27869999.999969210476 262864330.277838855982 1 60412.149334913 2024-04-12T03:35:02.536473+00:00 19994330.277967963368 27869999.999981801957 262864330.277946054935 1 60412.149346421 2024-04-12T03:35:03.530809+00:00 19994330.278198681772 27869999.999997276813 262864330.278192281723 1 60412.149357949 2024-04-12T03:35:04.526795+00:00 19994330.277981620282 27870000.000014334917 262864330.277992248535 1 60412.149369512 2024-04-12T03:35:05.525828+00:00 19994330.277880266309 27869999.999986011535 262864330.277862608433 1 60412.149381104 2024-04-12T03:35:06.527403+00:00 19994330.278139993548 27870000.000053286552 262864330.278189599514 1 60412.149392695 2024-04-12T03:35:07.528821+00:00 19994330.277868915349 27870000.000003982335 262864330.277869224548 1 60412.149404239 2024-04-12T03:35:08.526220+00:00 19994330.277744185179 27870000.000014610589 262864330.277755081654 1 60412.149415810 2024-04-12T03:35:09.525970+00:00 19994330.278201080859 27870000.000066921115 262864330.278264313936 1 60412.149427361 2024-04-12T03:35:10.523996+00:00 19994330.277971718460 27869999.999989684671 262864330.277957707644 1 60412.149439009 2024-04-12T03:35:11.530399+00:00 19994330.277876488864 27870000.000008918345 262864330.277881711721 1 60412.149450564 2024-04-12T03:35:12.528753+00:00 19994330.278122425079 27870000.000005714595 262864330.278124451637 1 60412.149462113 2024-04-12T03:35:13.526559+00:00 19994330.277797929943 27869999.999952308834 262864330.277746558189 1 60412.149473681 2024-04-12T03:35:14.526006+00:00 19994330.277794506401 27869999.999985914677 262864330.277776718140 1 60412.149485228 2024-04-12T03:35:15.523651+00:00 19994330.278091836721 27870000.000021625310 262864330.278109788895 1 60412.149496811 2024-04-12T03:35:16.524424+00:00 19994330.277950450778 27870000.000013995916 262864330.277960777283 1 60412.149508395 2024-04-12T03:35:17.525306+00:00 19994330.278055198491 27869999.999997112900 262864330.278048604727 1 60412.149519959 2024-04-12T03:35:18.524464+00:00 19994330.278046961874 27870000.000042177737 262864330.278085440397 1 60412.149531520 2024-04-12T03:35:19.523282+00:00 19994330.278000622988 27870000.000041738153 262864330.278038650751 1 60412.149543176 2024-04-12T03:35:20.530433+00:00 19994330.277900557965 27870000.000029236078 262864330.277926087379 1 60412.149554673 2024-04-12T03:35:21.523727+00:00 19994330.277794644237 27869999.999989990145 262864330.277780950069 1 60412.149566222 2024-04-12T03:35:22.521579+00:00 19994330.278033941984 27870000.000001180917 262864330.278031438589 1 60412.149577801 2024-04-12T03:35:23.522017+00:00 19994330.277983572334 27870000.000017367303 262864330.277997255325 1 60412.149589372 2024-04-12T03:35:24.521725+00:00 19994330.278082735837 27869999.999972496182 262864330.278051525354 1 60412.149600958 2024-04-12T03:35:25.522749+00:00 19994330.277776762843 27869999.999972425401 262864330.277745485306 1 60412.149612596 2024-04-12T03:35:26.528327+00:00 19994330.277896974236 27869999.999960277230 262864330.277853548527 1 60412.149624101 2024-04-12T03:35:27.522294+00:00 19994330.277998227626 27870000.000021263957 262864330.278015822172 1 60412.149635669 2024-04-12T03:35:28.521784+00:00 19994330.278142124414 27870000.000016704202 262864330.278155118227 1 60412.149647245 2024-04-12T03:35:29.521985+00:00 19994330.277949046344 27869999.999996844679 262864330.277942180634 1 60412.149658879 2024-04-12T03:35:30.527140+00:00 19994330.278117608279 27870000.000052504241 262864330.278166413307 1 60412.149670406 2024-04-12T03:35:31.523096+00:00 19994330.277859274298 27869999.999993469566 262864330.277849048376 1 60412.149681991 2024-04-12T03:35:32.523994+00:00 19994330.278054963797 27870000.000008884817 262864330.278060138226 1 60412.149693544 2024-04-12T03:35:33.522191+00:00 19994330.278131976724 27869999.999980863184 262864330.278109133244 1 60412.149705098 2024-04-12T03:35:34.520500+00:00 19994330.277901936322 27870000.000013690442 262864330.277911931276 1 60412.149716702 2024-04-12T03:35:35.523083+00:00 19994330.277887027711 27870000.000019043684 262864330.277902364731 1 60412.149728302 2024-04-12T03:35:36.525286+00:00 19994330.277899708599 27870000.000005718321 262864330.277901738882 1 60412.149739849 2024-04-12T03:35:37.522987+00:00 19994330.278102014214 27870000.000007886440 262864330.278106212616 1 60412.149751428 2024-04-12T03:35:38.523333+00:00 19994330.278005085886 27869999.999946940690 262864330.277948349714 1 60412.149763041 2024-04-12T03:35:39.526752+00:00 19994330.278088025749 27869999.999988682568 262864330.278073012829 1 60412.149774606 2024-04-12T03:35:40.525941+00:00 19994330.277922019362 27870000.000058531761 262864330.277976870537 1 60412.149786154 2024-04-12T03:35:41.523684+00:00 19994330.277901910245 27869999.999984562397 262864330.277882784605 1 60412.149797762 2024-04-12T03:35:42.526605+00:00 19994330.278102409095 27869999.999982643872 262864330.278081357479 1 60412.149809343 2024-04-12T03:35:43.527205+00:00 19994330.277897745371 27870000.000025384128 262864330.277919441462 1 60412.149820864 2024-04-12T03:35:44.522638+00:00 19994330.278054915369 27870000.000033829361 262864330.278085052967 1 60412.149832613 2024-04-12T03:35:45.537738+00:00 19994330.277968503535 27869999.999974418432 262864330.277939230204 1 60412.149844038 2024-04-12T03:35:46.524875+00:00 19994330.277961913496 27869999.999985415488 262864330.277943640947 1 60412.149855653 2024-04-12T03:35:47.528454+00:00 19994330.278124861419 27870000.000007130206 262864330.278128296137 1 60412.149867382 2024-04-12T03:35:48.541801+00:00 19994330.277813158929 27870000.000025317073 262864330.277834802866 1 60412.149878860 2024-04-12T03:35:49.533536+00:00 19994330.277827277780 27870000.000006631017 262864330.277830183506 1 60412.149890416 2024-04-12T03:35:50.531979+00:00 19994330.278077710420 27869999.999978777021 262864330.278052806854 1 60412.149901983 2024-04-12T03:35:51.531360+00:00 19994330.277898177505 27870000.000039640814 262864330.277934134007 1 60412.149913482 2024-04-12T03:35:52.524842+00:00 19994330.277840491384 27870000.000007219613 262864330.277844011784 1 60412.149925198 2024-04-12T03:35:53.537157+00:00 19994330.278005640954 27869999.999990992248 262864330.277992933989 1 60412.149936636 2024-04-12T03:35:54.525359+00:00 19994330.277891017497 27870000.000014632940 262864330.277901947498 1 60412.149948299 2024-04-12T03:35:55.533065+00:00 19994330.278166279197 27869999.999978229403 262864330.278140842915 1 60412.149959901 2024-04-12T03:35:56.535486+00:00 19994330.277922835201 27869999.999988086522 262864330.277907222509 1 60412.149971675 2024-04-12T03:35:57.552681+00:00 19994330.277936987579 27870000.000002358109 262864330.277935653925 1 60412.149982963 2024-04-12T03:35:58.528027+00:00 19994330.277950707823 27870000.000007249415 262864330.277954250574 1 60412.149994614 2024-04-12T03:35:59.534607+00:00 19994330.277939967811 27870000.000055365264 262864330.277991652489 1 60412.150006161 2024-04-12T03:36:00.532313+00:00 19994330.277843445539 27870000.000022977591 262864330.277862727642 1 60412.150017688 2024-04-12T03:36:01.528234+00:00 19994330.278049219400 27870000.000000476837 262864330.278046011925 1 60412.150029320 2024-04-12T03:36:02.533261+00:00 19994330.277969051152 27870000.000024005771 262864330.277989387512 1 60412.150040864 2024-04-12T03:36:03.530605+00:00 19994330.278048988432 27869999.999975319952 262864330.278020620346 1 60412.150052415 2024-04-12T03:36:04.528676+00:00 19994330.278175503016 27870000.000008251518 262864330.278180062771 1 60412.150064028 2024-04-12T03:36:05.532055+00:00 19994330.277845066041 27869999.999980397522 262864330.277821749449 1 60412.150075614 2024-04-12T03:36:06.533036+00:00 19994330.278137505054 27869999.999986555427 262864330.278120368719 1 60412.150087162 2024-04-12T03:36:07.530784+00:00 19994330.278049863875 27869999.999960798770 262864330.278006970882 1 60412.150098736 2024-04-12T03:36:08.530820+00:00 19994330.277829162776 27869999.999980449677 262864330.277805924416 1 60412.150110297 2024-04-12T03:36:09.529645+00:00 19994330.278026077896 27869999.999940656126 262864330.277963042259 1 60412.150121876 2024-04-12T03:36:10.530043+00:00 19994330.278004575521 27869999.999970588833 262864330.277971476316 1 60412.150133555 2024-04-12T03:36:11.539181+00:00 19994330.277981840074 27869999.999972920865 262864330.277951061726 1 60412.150145090 2024-04-12T03:36:12.535812+00:00 19994330.277864538133 27870000.000020254403 262864330.277881115675 1 60412.150156708 2024-04-12T03:36:13.539570+00:00 19994330.278130903840 27870000.000022865832 262864330.278150081635 1 60412.150168202 2024-04-12T03:36:14.532694+00:00 19994330.278028327972 27870000.000061858445 262864330.278086513281 1 60412.150179978 2024-04-12T03:36:15.550148+00:00 19994330.278036784381 27870000.000022340566 262864330.278055429459 1 60412.150191274 2024-04-12T03:36:16.526115+00:00 19994330.277900010347 27869999.999960474670 262864330.277856796980 1 60412.150202905 2024-04-12T03:36:17.530981+00:00 19994330.278274558485 27870000.000038277358 262864330.278309136629 1 60412.150214450 2024-04-12T03:36:18.528419+00:00 19994330.277908213437 27869999.999979004264 262864330.277883529663 1 60412.150226380 2024-04-12T03:36:19.559218+00:00 19994330.278171800077 27869999.999965537339 262864330.278133660555 1 60412.150237621 2024-04-12T03:36:20.530442+00:00 19994330.278143838048 27869999.999998789281 262864330.278138935566 1 60412.150249111 2024-04-12T03:36:21.523202+00:00 19994330.277994945645 27869999.999963805079 262864330.277955055237 1 60412.150260771 2024-04-12T03:36:22.530586+00:00 19994330.278152227402 27869999.999998092651 262864330.278146624565 1 60412.150272533 2024-04-12T03:36:23.546863+00:00 19994330.278181798756 27870000.000011105090 262864330.278189212084 1 60412.150283919 2024-04-12T03:36:24.530584+00:00 19994330.277887873352 27869999.999967373908 262864330.277851551771 1 60412.150295478 2024-04-12T03:36:25.529313+00:00 19994330.277980819345 27869999.999995876104 262864330.277972996235 1 60412.150307153 2024-04-12T03:36:26.538010+00:00 19994330.277963511646 27870000.000025492162 262864330.277985304594 1 60412.150318640 2024-04-12T03:36:27.530523+00:00 19994330.278205603361 27870000.000017862767 262864330.278219759464 1 60412.150330185 2024-04-12T03:36:28.527977+00:00 19994330.277908660471 27869999.999953180552 262864330.277858138084 1 60412.150341744 2024-04-12T03:36:29.526689+00:00 19994330.278002928942 27869999.999982133508 262864330.277981340885 1 60412.150353323 2024-04-12T03:36:30.527100+00:00 19994330.277997162193 27869999.999977335334 262864330.277970820665 1 60412.150364961 2024-04-12T03:36:31.532591+00:00 19994330.278027262539 27869999.999970488250 262864330.277994066477 1 60412.150376510 2024-04-12T03:36:32.530459+00:00 19994330.277907505631 27870000.000015206635 262864330.277918994427 1 60412.150388050 2024-04-12T03:36:33.527536+00:00 19994330.277978576720 27870000.000016912818 262864330.277991801500 1 60412.150399643 2024-04-12T03:36:34.529144+00:00 19994330.278099000454 27870000.000021077693 262864330.278116375208 1 60412.150411242 2024-04-12T03:36:35.531264+00:00 19994330.277845837176 27870000.000007092953 262864330.277849227190 1 60412.150422874 2024-04-12T03:36:36.536357+00:00 19994330.277903269976 27870000.000032912940 262864330.277932465076 1 60412.150434419 2024-04-12T03:36:37.533773+00:00 19994330.278328701854 27870000.000002417713 262864330.278327405453 1 60412.150445901 2024-04-12T03:36:38.525889+00:00 19994330.277765903622 27869999.999961573631 262864330.277723789215 1 60412.150457600 2024-04-12T03:36:39.536655+00:00 19994330.277912367135 27869999.999995216727 262864330.277903914452 1 60412.150469063 2024-04-12T03:36:40.527031+00:00 19994330.278189647943 27870000.000014603138 262864330.278200566769 1 60412.150480606 2024-04-12T03:36:41.524374+00:00 19994330.277953166515 27870000.000022791326 262864330.277972280979 1 60412.150492216 2024-04-12T03:36:42.527419+00:00 19994330.277822859585 27869999.999989885837 262864330.277809053659 1 60412.150503777 2024-04-12T03:36:43.526285+00:00 19994330.277955655009 27869999.999987106770 262864330.277939051390 1 60412.150515394 2024-04-12T03:36:44.530070+00:00 19994330.277885749936 27870000.000042382628 262864330.277924418449 1 60412.150526901 2024-04-12T03:36:45.524211+00:00 19994330.278063777834 27870000.000046547502 262864330.278106629848 1 60412.150538527 2024-04-12T03:36:46.528740+00:00 19994330.278062548488 27869999.999999895692 262864330.278058737516 1 60412.150550083 2024-04-12T03:36:47.527204+00:00 19994330.277778871357 27870000.000007707626 262864330.277782887220 1 60412.150561597 2024-04-12T03:36:48.521994+00:00 19994330.277950052172 27869999.999986957759 262864330.277933299541 1 60412.150573235 2024-04-12T03:36:49.527467+00:00 19994330.278043977916 27869999.999988704920 262864330.278028994799 1 60412.150584749 2024-04-12T03:36:50.522307+00:00 19994330.277861315757 27870000.000002369285 262864330.277860015631 1 60412.150596336 2024-04-12T03:36:51.523451+00:00 19994330.278142943978 27869999.999995868653 262864330.278135120869 1 60412.150607999 2024-04-12T03:36:52.531166+00:00 19994330.277960784733 27869999.999991174787 262864330.277948260307 1 60412.150619537 2024-04-12T03:36:53.527989+00:00 19994330.277917254716 27869999.999998692423 262864330.277912259102 1 60412.150631037 2024-04-12T03:36:54.521554+00:00 19994330.278172068298 27870000.000034559518 262864330.278202950954 1 60412.150642638 2024-04-12T03:36:55.523913+00:00 19994330.278104126453 27869999.999976664782 262864330.278077095747 1 60412.150654225 2024-04-12T03:36:56.525063+00:00 19994330.277916952968 27870000.000013172626 262864330.277926445007 1 60412.150665754 2024-04-12T03:36:57.521209+00:00 19994330.277944259346 27869999.999984554946 262864330.277925133705 1 60412.150677443 2024-04-12T03:36:58.531071+00:00 19994330.277893330902 27870000.000016465783 262864330.277906090021 1 60412.150689004 2024-04-12T03:36:59.529967+00:00 19994330.277971763164 27870000.000018097460 262864330.277986168861 1 60412.150700541 2024-04-12T03:37:00.526735+00:00 19994330.277933247387 27870000.000014647841 262864330.277944207191 1 60412.150712276 2024-04-12T03:37:01.540631+00:00 19994330.278105467558 27869999.999977521598 262864330.278079301119 1 60412.150723725 2024-04-12T03:37:02.529818+00:00 19994330.278005842119 27869999.999991189688 262864330.277993321419 1 60412.150735261 2024-04-12T03:37:03.526523+00:00 19994330.278097443283 27869999.999959129840 262864330.278052896261 1 60412.150746899 2024-04-12T03:37:04.532082+00:00 19994330.278003238142 27869999.999985963106 262864330.277985513210 1 60412.150758415 2024-04-12T03:37:05.527083+00:00 19994330.277760691941 27869999.999966554344 262864330.277723550797 1 60412.150769962 2024-04-12T03:37:06.524749+00:00 19994330.278205923736 27870000.000033028424 262864330.278235256672 1 60412.150781759 2024-04-12T03:37:07.544006+00:00 19994330.277973830700 27870000.000001471490 262864330.277971595526 1 60412.150793087 2024-04-12T03:37:08.522705+00:00 19994330.278040077537 27870000.000046156347 262864330.278082549572 1 60412.150804721 2024-04-12T03:37:09.527906+00:00 19994330.277900688350 27870000.000017698854 262864330.277914702892 1 60412.150816276 2024-04-12T03:37:10.526256+00:00 19994330.278204251081 27870000.000014826655 262864330.278215408325 1 60412.150827819 2024-04-12T03:37:11.523569+00:00 19994330.277881518006 27869999.999978668988 262864330.277856469154 1 60412.150839401 2024-04-12T03:37:12.524239+00:00 19994330.277953352779 27869999.999999254942 262864330.277948915958 1 60412.150851054 2024-04-12T03:37:13.531026+00:00 19994330.278104998171 27869999.999943051487 262864330.278044342995 1 60412.150862636 2024-04-12T03:37:14.531730+00:00 19994330.277838885784 27869999.999986823648 262864330.277822017670 1 60412.150874205 2024-04-12T03:37:15.531308+00:00 19994330.277952879667 27870000.000003777444 262864330.277952969074 1 60412.150885875 2024-04-12T03:37:16.539650+00:00 19994330.278046146035 27870000.000028252602 262864330.278070688248 1 60412.150897297 2024-04-12T03:37:17.526487+00:00 19994330.277872920036 27870000.000001035631 262864330.277870267630 1 60412.150908990 2024-04-12T03:37:18.536759+00:00 19994330.278132468462 27870000.000021006912 262864330.278149783611 1 60412.150920503 2024-04-12T03:37:19.531480+00:00 19994330.278047222644 27870000.000003799796 262864330.278047353029 1 60412.150932007 2024-04-12T03:37:20.525357+00:00 19994330.277880057693 27869999.999980099499 262864330.277856469154 1 60412.150943603 2024-04-12T03:37:21.527324+00:00 19994330.278089329600 27870000.000018868595 262864330.278104484081 1 60412.150955364 2024-04-12T03:37:22.543447+00:00 19994330.278054181486 27870000.000015202910 262864330.278065681458 1 60412.150966808 2024-04-12T03:37:23.532209+00:00 19994330.277930442244 27869999.999978370965 262864330.277905106544 1 60412.150978377 2024-04-12T03:37:24.531727+00:00 19994330.277854986489 27869999.999933470041 262864330.277784764767 1 60412.150989888 2024-04-12T03:37:25.526363+00:00 19994330.277819257230 27869999.999996885657 262864330.277812451124 1 60412.151001432 2024-04-12T03:37:26.523704+00:00 19994330.278134848922 27870000.000047694892 262864330.278178840876 1 60412.151013653 2024-04-12T03:37:27.579579+00:00 19994330.277833685279 27870000.000000733882 262864330.277830719948 1 60412.151024654 2024-04-12T03:37:28.530066+00:00 19994330.277947198600 27870000.000062696636 262864330.278006196022 1 60412.151036238 2024-04-12T03:37:29.530980+00:00 19994330.277928631753 27870000.000006660819 262864330.277931600809 1 60412.151047775 2024-04-12T03:37:30.527770+00:00 19994330.278020646423 27869999.999948427081 262864330.277965396643 1 60412.151059370 2024-04-12T03:37:31.529542+00:00 19994330.278125312179 27869999.999996509403 262864330.278118133545 1 60412.151070920 2024-04-12T03:37:32.527525+00:00 19994330.277729988098 27869999.999961376190 262864330.277687668800 1 60412.151082678 2024-04-12T03:37:33.543340+00:00 19994330.278001073748 27870000.000043775886 262864330.278041154146 1 60412.151094109 2024-04-12T03:37:34.530999+00:00 19994330.277862496674 27869999.999994784594 262864330.277853578329 1 60412.151105709 2024-04-12T03:37:35.533263+00:00 19994330.278068277985 27869999.999988403171 262864330.278052985668 1 60412.151117466 2024-04-12T03:37:36.549084+00:00 19994330.277986109257 27869999.999983925372 262864330.277966350317 1 60412.151128870 2024-04-12T03:37:37.534415+00:00 19994330.278055235744 27869999.999946754426 262864330.277998268604 1 60412.151140506 2024-04-12T03:37:38.539750+00:00 19994330.277887538075 27870000.000018231571 262864330.277902066708 1 60412.151151896 2024-04-12T03:37:39.523754+00:00 19994330.278144422919 27870000.000056777149 262864330.278197497129 1 60412.151163563 2024-04-12T03:37:40.531854+00:00 19994330.277907248586 27870000.000023841858 262864330.277927398682 1 60412.151175153 2024-04-12T03:37:41.533181+00:00 19994330.277890328318 27870000.000018134713 262864330.277904748917 1 60412.151186718 2024-04-12T03:37:42.532455+00:00 19994330.278092000633 27870000.000030364841 262864330.278118669987 1 60412.151198258 2024-04-12T03:37:43.529517+00:00 19994330.278102651238 27870000.000017642975 262864330.278116583824 1 60412.151209967 2024-04-12T03:37:44.541113+00:00 19994330.278115738183 27870000.000014215708 262864330.278126269579 1 60412.151221375 2024-04-12T03:37:45.526769+00:00 19994330.277990147471 27869999.999989598989 262864330.277976036072 1 60412.151233094 2024-04-12T03:37:46.539306+00:00 19994330.277943354100 27869999.999961420894 262864330.277901083231 1 60412.151244529 2024-04-12T03:37:47.527278+00:00 19994330.278035543859 27869999.999989699572 262864330.278021544218 1 60412.151256226 2024-04-12T03:37:48.537945+00:00 19994330.278011523187 27869999.999969180673 262864330.277977019548 1 60412.151267698 2024-04-12T03:37:49.529103+00:00 19994330.277987554669 27870000.000006075948 262864330.277989923954 1 60412.151279251 2024-04-12T03:37:50.527281+00:00 19994330.278039753437 27870000.000031314790 262864330.278067380190 1 60412.151290781 2024-04-12T03:37:51.523508+00:00 19994330.277873501182 27870000.000014383346 262864330.277884185314 1 60412.151302367 2024-04-12T03:37:52.524561+00:00 19994330.277849674225 27870000.000011384487 262864330.277857363224 1 60412.151314001 2024-04-12T03:37:53.529704+00:00 19994330.278086222708 27869999.999986220151 262864330.278068751097 1 60412.151325514 2024-04-12T03:37:54.524375+00:00 19994330.278192684054 27870000.000020064414 262864330.278209030628 1 60412.151337164 2024-04-12T03:37:55.530920+00:00 19994330.277850143611 27869999.999992784113 262864330.277839243412 1 60412.151348744 2024-04-12T03:37:56.531490+00:00 19994330.277983237058 27869999.999990649521 262864330.277970194817 1 60412.151360244 2024-04-12T03:37:57.525035+00:00 19994330.278031308204 27870000.000019907951 262864330.278047531843 1 60412.151371969 2024-04-12T03:37:58.538134+00:00 19994330.277993615717 27869999.999977417290 262864330.277967333794 1 60412.151383468 2024-04-12T03:37:59.531638+00:00 19994330.277914464474 27869999.999977584928 262864330.277888357639 1 60412.151394965 2024-04-12T03:38:00.524952+00:00 19994330.278039455414 27870000.000016856939 262864330.278052628040 1 60412.151406581 2024-04-12T03:38:01.528575+00:00 19994330.278124798089 27870000.000003010035 262864330.278124123812 1 60412.151418097 2024-04-12T03:38:02.523593+00:00 19994330.277841437608 27869999.999998856336 262864330.277836620808 1 60412.151429726 2024-04-12T03:38:03.528303+00:00 19994330.278034798801 27870000.000011198223 262864330.278042316437 1 60412.151441272 2024-04-12T03:38:04.525944+00:00 19994330.277929503471 27869999.999991778284 262864330.277917593718 1 60412.151452824 2024-04-12T03:38:05.524019+00:00 19994330.278032775968 27870000.000035904348 262864330.278064996004 1 60412.151464432 2024-04-12T03:38:06.526881+00:00 19994330.277901872993 27869999.999977376312 262864330.277875542641 1 60412.151476043 2024-04-12T03:38:07.530132+00:00 19994330.277897413820 27869999.999965541065 262864330.277859270573 1 60412.151487611 2024-04-12T03:38:08.529624+00:00 19994330.278104629368 27870000.000001754612 262864330.278102695942 1 60412.151499127 2024-04-12T03:38:09.524539+00:00 19994330.278116103262 27869999.999971110374 262864330.278083533049 1 60412.151510746 2024-04-12T03:38:10.528484+00:00 19994330.277751594782 27870000.000002242625 262864330.277750134468 1 60412.151522262 2024-04-12T03:38:11.523384+00:00 19994330.277964849025 27870000.000009648502 262864330.277970820665 1 60412.151533897 2024-04-12T03:38:12.528703+00:00 19994330.277981113642 27869999.999972991645 262864330.277950406075 1 60412.151545419 2024-04-12T03:38:13.524245+00:00 19994330.277871880680 27870000.000011086464 262864330.277879267931 1 60412.151556980 2024-04-12T03:38:14.523081+00:00 19994330.278158042580 27869999.999973986298 262864330.278128325939 1 60412.151568565 2024-04-12T03:38:15.524033+00:00 19994330.277949403971 27870000.000016037375 262864330.277961730957 1 60412.151580169 2024-04-12T03:38:16.526612+00:00 19994330.277995470911 27870000.000013232231 262864330.278005003929 1 60412.151591732 2024-04-12T03:38:17.525654+00:00 19994330.277987457812 27869999.999940950423 262864330.277924716473 1 60412.151603315 2024-04-12T03:38:18.526451+00:00 19994330.278000362217 27869999.999992579222 262864330.277989238501 1 60412.151614833 2024-04-12T03:38:19.521521+00:00 19994330.277938738465 27869999.999968271703 262864330.277903318405 1 60412.151626442 2024-04-12T03:38:20.524597+00:00 19994330.278010100126 27869999.999983530492 262864330.277989923954 1 60412.151637976 2024-04-12T03:38:21.521112+00:00 19994330.277867533267 27869999.999978829175 262864330.277842670679 1 60412.151649703 2024-04-12T03:38:22.534334+00:00 19994330.278029538691 27870000.000020705163 262864330.278046548367 1 60412.151661153 2024-04-12T03:38:23.523635+00:00 19994330.278058446944 27870000.000007405877 262864330.278062134981 1 60412.151672741 2024-04-12T03:38:24.524855+00:00 19994330.278075102717 27870000.000013157725 262864330.278084576130 1 60412.151684421 2024-04-12T03:38:25.533991+00:00 19994330.277778476477 27870000.000056847930 262864330.277831643820 1 60412.151695881 2024-04-12T03:38:26.524070+00:00 19994330.277899093926 27870000.000034611672 262864330.277929991484 1 60412.151707524 2024-04-12T03:38:27.530030+00:00 19994330.277922015637 27869999.999980557710 262864330.277898877859 1 60412.151719049 2024-04-12T03:38:28.525851+00:00 19994330.278091680259 27869999.999982625246 262864330.278070598841 1 60412.151730591 2024-04-12T03:38:29.523053+00:00 19994330.277838863432 27869999.999971278012 262864330.277806431055 1 60412.151742199 2024-04-12T03:38:30.525978+00:00 19994330.277932871133 27870000.000014036894 262864330.277943223715 1 60412.151753740 2024-04-12T03:38:31.523146+00:00 19994330.277882054448 27869999.999974571168 262864330.277852952480 1 60412.151765341 2024-04-12T03:38:32.525503+00:00 19994330.277928967029 27870000.000003736466 262864330.277929008007 1 60412.151776903 2024-04-12T03:38:33.524438+00:00 19994330.277957282960 27870000.000027857721 262864330.277981460094 1 60412.151788495 2024-04-12T03:38:34.525991+00:00 19994330.277944918722 27870000.000021938235 262864330.277963161469 1 60412.151800043 2024-04-12T03:38:35.523686+00:00 19994330.278096769005 27870000.000049576163 262864330.278142660856 1 60412.151811848 2024-04-12T03:38:36.543681+00:00 19994330.278115153313 27870000.000033229589 262864330.278144687414 1 60412.151823178 2024-04-12T03:38:37.522561+00:00 19994330.277935761958 27869999.999945193529 262864330.277877271175 1 60412.151834751 2024-04-12T03:38:38.522544+00:00 19994330.277932848781 27870000.000027075410 262864330.277956217527 1 60412.151846327 2024-04-12T03:38:39.522649+00:00 19994330.278141535819 27870000.000013038516 262864330.278150886297 1 60412.151857955 2024-04-12T03:38:40.527297+00:00 19994330.277918327600 27869999.999998494983 262864330.277913153172 1 60412.151869480 2024-04-12T03:38:41.523132+00:00 19994330.277884565294 27870000.000022012740 262864330.277902901173 1 60412.151881053 2024-04-12T03:38:42.523014+00:00 19994330.277826592326 27870000.000016264617 262864330.277839183807 1 60412.151892621 2024-04-12T03:38:43.522468+00:00 19994330.278055895120 27870000.000006284565 262864330.278058499098 1 60412.151904223 2024-04-12T03:38:44.524887+00:00 19994330.278115119785 27869999.999998986721 262864330.278110414743 1 60412.151915862 2024-04-12T03:38:45.530462+00:00 19994330.278080008924 27870000.000023111701 262864330.278099447489 1 60412.151927545 2024-04-12T03:38:46.539909+00:00 19994330.278027229011 27870000.000034242868 262864330.278057783842 1 60412.151938970 2024-04-12T03:38:47.527005+00:00 19994330.278134591877 27870000.000030804425 262864330.278161704540 1 60412.151950630 2024-04-12T03:38:48.534469+00:00 19994330.277999237180 27869999.999986421317 262864330.277981936932 1 60412.151962210 2024-04-12T03:38:49.534927+00:00 19994330.277876041830 27870000.000007145107 262864330.277879506350 1 60412.151973794 2024-04-12T03:38:50.535831+00:00 19994330.277842581272 27869999.999968774617 262864330.277807652950 1 60412.151985432 2024-04-12T03:38:51.541281+00:00 19994330.278119049966 27869999.999949902296 262864330.278065264225 1 60412.151997116 2024-04-12T03:38:52.550828+00:00 19994330.278043475002 27869999.999992873520 262864330.278032660484 1 60412.152008370 2024-04-12T03:38:53.523165+00:00 19994330.277944017202 27869999.999990168959 262864330.277930498123 1 60412.152019977 2024-04-12T03:38:54.525964+00:00 19994330.277915880084 27870000.000013772398 262864330.277925968170 1 60412.152031726 2024-04-12T03:38:55.541141+00:00 19994330.278148263693 27870000.000013083220 262864330.278157651424 1 60412.152043211 2024-04-12T03:38:56.533443+00:00 19994330.278008766472 27870000.000025499612 262864330.278030574322 1 60412.152055238 2024-04-12T03:38:57.572588+00:00 19994330.277763050050 27869999.999967735261 262864330.277727067471 1 60412.152066298 2024-04-12T03:38:58.528143+00:00 19994330.277876894921 27869999.999980259687 262864330.277853459120 1 60412.152077859 2024-04-12T03:38:59.527055+00:00 19994330.278006713837 27869999.999990481883 262864330.277993500233 1 60412.152089531 2024-04-12T03:39:00.535493+00:00 19994330.277929667383 27869999.999975197017 262864330.277901172638 1 60412.152101052 2024-04-12T03:39:01.530900+00:00 19994330.277948454022 27869999.999977771193 262864330.277922511101 1 60412.152112619 2024-04-12T03:39:02.530270+00:00 19994330.277972869575 27869999.999964047223 262864330.277933239937 1 60412.152124133 2024-04-12T03:39:03.525068+00:00 19994330.277935583144 27870000.000001121312 262864330.277933031321 1 60412.152135765 2024-04-12T03:39:04.530076+00:00 19994330.278104875237 27869999.999992761761 262864330.278093934059 1 60412.152147295 2024-04-12T03:39:05.526263+00:00 19994330.277997005731 27869999.999949440360 262864330.277942776680 1 60412.152158931 2024-04-12T03:39:06.531633+00:00 19994330.278067260981 27870000.000024128705 262864330.278087705374 1 60412.152170508 2024-04-12T03:39:07.531865+00:00 19994330.277860317379 27870000.000028934330 262864330.277885556221 1 60412.152181998 2024-04-12T03:39:08.524612+00:00 19994330.277964849025 27870000.000017177314 262864330.277978330851 1 60412.152193585 2024-04-12T03:39:09.525763+00:00 19994330.278272565454 27869999.999974537641 262864330.278243422508 1 60412.152205143 2024-04-12T03:39:10.524327+00:00 19994330.277923159301 27869999.999994877726 262864330.277914345264 1 60412.152216746 2024-04-12T03:39:11.526866+00:00 19994330.277979854494 27869999.999980259687 262864330.277956426144 1 60412.152228473 2024-04-12T03:39:12.540098+00:00 19994330.278030883521 27869999.999977052212 262864330.278004229069 1 60412.152239882 2024-04-12T03:39:13.525804+00:00 19994330.277821667492 27869999.999957337976 262864330.277775287628 1 60412.152251416 2024-04-12T03:39:14.522379+00:00 19994330.278142929077 27870000.000020932406 262864330.278160154819 1 60412.152263035 2024-04-12T03:39:15.526246+00:00 19994330.277817368507 27869999.999975271523 262864330.277788937092 1 60412.152274592 2024-04-12T03:39:16.524747+00:00 19994330.277935247868 27870000.000014796853 262864330.277946323156 1 60412.152286169 2024-04-12T03:39:17.524982+00:00 19994330.277929894626 27870000.000002905726 262864330.277929127216 1 60412.152297789 2024-04-12T03:39:18.528963+00:00 19994330.278063558042 27870000.000019270927 262864330.278079152107 1 60412.152309309 2024-04-12T03:39:19.524282+00:00 19994330.277895029634 27869999.999992016703 262864330.277883350849 1 60412.152320912 2024-04-12T03:39:20.526797+00:00 19994330.278086222708 27870000.000071786344 262864330.278154313564 1 60412.152332461 2024-04-12T03:39:21.524623+00:00 19994330.277881681919 27870000.000013675541 262864330.277891665697 1 60412.152344032 2024-04-12T03:39:22.524361+00:00 19994330.277992591262 27869999.999948792160 262864330.277937710285 1 60412.152355654 2024-04-12T03:39:23.528469+00:00 19994330.278023369610 27870000.000003729016 262864330.278023391962 1 60412.152367167 2024-04-12T03:39:24.523192+00:00 19994330.277965161949 27869999.999969065189 262864330.277930527925 1 60412.152378774 2024-04-12T03:39:25.526072+00:00 19994330.277860347182 27869999.999971572310 262864330.277828216553 1 60412.152390393 2024-04-12T03:39:26.529977+00:00 19994330.278074614704 27870000.000000562519 262864330.278071492910 1 60412.152402031 2024-04-12T03:39:27.535449+00:00 19994330.277866940945 27870000.000020358711 262864330.277883589268 1 60412.152413599 2024-04-12T03:39:28.534919+00:00 19994330.277893591672 27870000.000017661601 262864330.277907580137 1 60412.152425152 2024-04-12T03:39:29.533162+00:00 19994330.277954544872 27870000.000005125999 262864330.277955979109 1 60412.152436710 2024-04-12T03:39:30.531768+00:00 19994330.277930583805 27870000.000025987625 262864330.277952879667 1 60412.152448275 2024-04-12T03:39:31.530935+00:00 19994330.278020624071 27869999.999974772334 262864330.277991712093 1 60412.152459837 2024-04-12T03:39:32.529912+00:00 19994330.277896698564 27869999.999986045063 262864330.277879059315 1 60412.152471446 2024-04-12T03:39:33.532900+00:00 19994330.277932621539 27869999.999987144023 262864330.277916073799 1 60412.152482995 2024-04-12T03:39:34.530796+00:00 19994330.278159778565 27869999.999969962984 262864330.278126031160 1 60412.152494534 2024-04-12T03:39:35.527721+00:00 19994330.277901284397 27869999.999959614128 262864330.277857214212 1 60412.152506206 2024-04-12T03:39:36.536192+00:00 19994330.278009917587 27869999.999993354082 262864330.277999579906 1 60412.152517707 2024-04-12T03:39:37.529848+00:00 19994330.277918029577 27870000.000017918646 262864330.277932256460 1 60412.152529405 2024-04-12T03:39:38.540599+00:00 19994330.278009064496 27870000.000017900020 262864330.278023272753 1 60412.152540860 2024-04-12T03:39:39.530328+00:00 19994330.277939911932 27870000.000005286187 262864330.277941495180 1 60412.152552444 2024-04-12T03:39:40.531221+00:00 19994330.278064008802 27870000.000020347536 262864330.278080672026 1 60412.152564085 2024-04-12T03:39:41.536965+00:00 19994330.277936123312 27870000.000016450882 262864330.277948886156 1 60412.152576040 2024-04-12T03:39:42.569918+00:00 19994330.278175067157 27870000.000002682209 262864330.278174042702 1 60412.152587220 2024-04-12T03:39:43.535816+00:00 19994330.277886707336 27869999.999969035387 262864330.277852058411 1 60412.152598661 2024-04-12T03:39:44.524327+00:00 19994330.278025813401 27870000.000023070723 262864330.278045177460 1 60412.152610400 2024-04-12T03:39:45.538523+00:00 19994330.277971249074 27869999.999961189926 262864330.277928739786 1 60412.152621890 2024-04-12T03:39:46.531299+00:00 19994330.277951363474 27870000.000011321157 262864330.277958989143 1 60412.152634028 2024-04-12T03:39:47.580025+00:00 19994330.277931377292 27869999.999997697771 262864330.277925372124 1 60412.152645009 2024-04-12T03:39:48.528750+00:00 19994330.278162851930 27870000.000016462058 262864330.278175592422 1 60412.152656629 2024-04-12T03:39:49.532706+00:00 19994330.277898568660 27869999.999951928854 262864330.277846813202 1 60412.152668134 2024-04-12T03:39:50.526757+00:00 19994330.277939006686 27869999.999993525445 262864330.277928829193 1 60412.152679744 2024-04-12T03:39:51.529856+00:00 19994330.277904123068 27870000.000070195645 262864330.277970612049 1 60412.152691783 2024-04-12T03:39:52.570059+00:00 19994330.277936093509 27869999.999997675419 262864330.277930080891 1 60412.152702889 2024-04-12T03:39:53.529630+00:00 19994330.278084348887 27869999.999997295439 262864330.278077930212 1 60412.152714464 2024-04-12T03:39:54.529679+00:00 19994330.277898628265 27869999.999958485365 262864330.277853429317 1 60412.152725971 2024-04-12T03:39:55.523933+00:00 19994330.278090670705 27869999.999987579882 262864330.278074562550 1 60412.152737544 2024-04-12T03:39:56.523845+00:00 19994330.277914334089 27870000.000033237040 262864330.277943879366 1 60412.152749435 2024-04-12T03:39:57.551158+00:00 19994330.278051074594 27869999.999949615449 262864330.277996987104 1 60412.152760937 2024-04-12T03:39:58.544944+00:00 19994330.278050430119 27869999.999969650060 262864330.278016388416 1 60412.152772513 2024-04-12T03:39:59.545116+00:00 19994330.277972750366 27870000.000004205853 262864330.277973264456 1 60412.152783975 2024-04-12T03:40:00.535426+00:00 19994330.277933847159 27869999.999995373189 262864330.277925521135 1 60412.152795419 2024-04-12T03:40:01.524215+00:00 19994330.277945276350 27870000.000020146370 262864330.277961730957 1 60412.152807126 2024-04-12T03:40:02.535646+00:00 19994330.277899090201 27869999.999995276332 262864330.277890682220 1 60412.152818642 2024-04-12T03:40:03.530679+00:00 19994330.277913331985 27870000.000001527369 262864330.277911156416 1 60412.152830312 2024-04-12T03:40:04.538921+00:00 19994330.277962308377 27869999.999986287206 262864330.277944892645 1 60412.152841747 2024-04-12T03:40:05.526911+00:00 19994330.278015490621 27870000.000019781291 262864330.278031587601 1 60412.152853343 2024-04-12T03:40:06.528849+00:00 19994330.278055440634 27869999.999978624284 262864330.278030365705 1 60412.152864906 2024-04-12T03:40:07.527843+00:00 19994330.277933757752 27869999.999974086881 262864330.277904123068 1 60412.152876453 2024-04-12T03:40:08.525604+00:00 19994330.277962259948 27869999.999992821366 262864330.277951389551 1 60412.152888080 2024-04-12T03:40:09.530113+00:00 19994330.277998674661 27870000.000007849187 262864330.278002828360 1 60412.152899656 2024-04-12T03:40:10.530254+00:00 19994330.278038889170 27869999.999981530011 262864330.278016716242 1 60412.152911194 2024-04-12T03:40:11.527188+00:00 19994330.278009083122 27869999.999989438802 262864330.277994841337 1 60412.152922763 2024-04-12T03:40:12.526770+00:00 19994330.277880579233 27870000.000007379800 262864330.277884274721 1 60412.152934335 2024-04-12T03:40:13.526511+00:00 19994330.278004970402 27869999.999980028719 262864330.277981311083 1 60412.152945892 2024-04-12T03:40:14.525113+00:00 19994330.278035961092 27870000.000027216971 262864330.278059482574 1 60412.152957537 2024-04-12T03:40:15.531220+00:00 19994330.277890246361 27870000.000013049692 262864330.277899593115 1 60412.152969144 2024-04-12T03:40:16.534072+00:00 19994330.277987338603 27870000.000003002584 262864330.277986645699 1 60412.152980651 2024-04-12T03:40:17.528236+00:00 19994330.277996983379 27869999.999970629811 262864330.277963906527 1 60412.152992281 2024-04-12T03:40:18.533060+00:00 19994330.278030984104 27869999.999944098294 262864330.277971386909 1 60412.153003745 2024-04-12T03:40:19.523560+00:00 19994330.278130780905 27869999.999997150153 262864330.278124213219 1 60412.153015318 2024-04-12T03:40:20.523452+00:00 19994330.277949053794 27869999.999960053712 262864330.277905434370 1 60412.153027033 2024-04-12T03:40:21.535592+00:00 19994330.278102613986 27870000.000015612692 262864330.278114527464 1 60412.153038614 2024-04-12T03:40:22.536267+00:00 19994330.277964092791 27869999.999984201044 262864330.277944594622 1 60412.153050029 2024-04-12T03:40:23.522513+00:00 19994330.278032533824 27870000.000038158149 262864330.278066992760 1 60412.153061691 2024-04-12T03:40:24.530125+00:00 19994330.278194330633 27870000.000011578202 262864330.278202205896 1 60412.153073193 2024-04-12T03:40:25.523845+00:00 19994330.278168126941 27870000.000012699515 262864330.278177142143 1 60412.153084795 2024-04-12T03:40:26.526275+00:00 19994330.277927666903 27870000.000013664365 262864330.277937620878 1 60412.153096420 2024-04-12T03:40:27.530692+00:00 19994330.278210759163 27869999.999985195696 262864330.278192251921 1 60412.153107893 2024-04-12T03:40:28.521931+00:00 19994330.277999922633 27869999.999995663762 262864330.277991890907 1 60412.153119463 2024-04-12T03:40:29.521606+00:00 19994330.277897015214 27869999.999935667962 262864330.277828991413 1 60412.153131044 2024-04-12T03:40:30.522224+00:00 19994330.278095934540 27869999.999989409000 262864330.278081655502 1 60412.153142612 2024-04-12T03:40:31.521659+00:00 19994330.277932438999 27870000.000004909933 262864330.277933657169 1 60412.153154251 2024-04-12T03:40:32.527269+00:00 19994330.278058230877 27870000.000037506223 262864330.278092026711 1 60412.153165834 2024-04-12T03:40:33.528041+00:00 19994330.277962014079 27870000.000022310764 262864330.277980625629 1 60412.153177348 2024-04-12T03:40:34.522888+00:00 19994330.278043944389 27870000.000022053719 262864330.278062313795 1 60412.153188908 2024-04-12T03:40:35.521597+00:00 19994330.277904737741 27870000.000017687678 262864330.277918756008 1 60412.153200494 2024-04-12T03:40:36.522645+00:00 19994330.277830526233 27869999.999993503094 262864330.277820348740 1 60412.153212097 2024-04-12T03:40:37.525174+00:00 19994330.278073765337 27870000.000045523047 262864330.278115600348 1 60412.153223643 2024-04-12T03:40:38.522753+00:00 19994330.277653824538 27869999.999975595623 262864330.277625709772 1 60412.153235218 2024-04-12T03:40:39.522870+00:00 19994330.278006546199 27869999.999940373003 262864330.277943223715 1 60412.153246883 2024-04-12T03:40:40.530673+00:00 19994330.277960482985 27870000.000012021512 262864330.277968794107 1 60412.153258358 2024-04-12T03:40:41.522107+00:00 19994330.277939919382 27869999.999975185841 262864330.277911394835 1 60412.153269965 2024-04-12T03:40:42.525002+00:00 19994330.278200872242 27870000.000002216548 262864330.278199374676 1 60412.153281608 2024-04-12T03:40:43.530900+00:00 19994330.278007537127 27870000.000009391457 262864330.278013229370 1 60412.153293146 2024-04-12T03:40:44.527795+00:00 19994330.277828224003 27870000.000019591302 262864330.277844101191 1 60412.153304656 2024-04-12T03:40:45.522234+00:00 19994330.278097894043 27870000.000031162053 262864330.278125375509 1 60412.153316340 2024-04-12T03:40:46.531821+00:00 19994330.277979772538 27870000.000015679747 262864330.277991741896 1 60412.153327964 2024-04-12T03:40:47.536129+00:00 19994330.278189867735 27870000.000006053597 262864330.278192222118 1 60412.153339407 2024-04-12T03:40:48.524807+00:00 19994330.277927748859 27870000.000015269965 262864330.277939319611 1 60412.153351151 2024-04-12T03:40:49.539449+00:00 19994330.277985889465 27869999.999997559935 262864330.277979761362 1 60412.153362630 2024-04-12T03:40:50.531221+00:00 19994330.277966197580 27870000.000053491443 262864330.278016000986 1 60412.153374238 2024-04-12T03:40:51.534142+00:00 19994330.278061948717 27869999.999971225858 262864330.278029471636 1 60412.153385750 2024-04-12T03:40:52.528794+00:00 19994330.278205193579 27870000.000001553446 262864330.278203040361 1 60412.153397304 2024-04-12T03:40:53.527023+00:00 19994330.278012741357 27869999.999989148229 262864330.277998209000 1 60412.153408862 2024-04-12T03:40:54.525635+00:00 19994330.277826763690 27870000.000007275492 262864330.277830332518 1 60412.153420592 2024-04-12T03:40:55.539134+00:00 19994330.278024174273 27870000.000031605363 262864330.278052061796 1 60412.153432100 2024-04-12T03:40:56.533460+00:00 19994330.278137825429 27870000.000031676143 262864330.278165817261 1 60412.153443612 2024-04-12T03:40:57.528099+00:00 19994330.278014134616 27870000.000045996159 262864330.278056412935 1 60412.153455123 2024-04-12T03:40:58.522653+00:00 19994330.277960926294 27870000.000046212226 262864330.278003454208 1 60412.153466897 2024-04-12T03:40:59.539866+00:00 19994330.278200365603 27870000.000008556992 262864330.278205215931 1 60412.153478286 2024-04-12T03:41:00.523914+00:00 19994330.277755547315 27869999.999979753047 262864330.277731627226 1 60412.153489895 2024-04-12T03:41:01.526921+00:00 19994330.278087865561 27869999.999996021390 262864330.278080165386 1 60412.153501419 2024-04-12T03:41:02.522631+00:00 19994330.277839615941 27869999.999993588775 262864330.277829527855 1 60412.153513012 2024-04-12T03:41:03.524201+00:00 19994330.277816958725 27869999.999999850988 262864330.277813106775 1 60412.153524572 2024-04-12T03:41:04.523000+00:00 19994330.278228927404 27870000.000029165298 262864330.278254419565 1 60412.153536201 2024-04-12T03:41:05.527719+00:00 19994330.277966376394 27869999.999992504716 262864330.277955174446 1 60412.153547714 2024-04-12T03:41:06.522473+00:00 19994330.278164464980 27869999.999995652586 262864330.278156429529 1 60412.153559335 2024-04-12T03:41:07.526497+00:00 19994330.277855042368 27870000.000014316291 262864330.277865648270 1 60412.153570860 2024-04-12T03:41:08.522326+00:00 19994330.277809504420 27870000.000004321337 262864330.277810126543 1 60412.153582448 2024-04-12T03:41:09.523483+00:00 19994330.278042808175 27869999.999989971519 262864330.278029084206 1 60412.153593991 2024-04-12T03:41:10.520867+00:00 19994330.277785759419 27869999.999991443008 262864330.277773499489 1 60412.153605721 2024-04-12T03:41:11.534340+00:00 19994330.278129097074 27870000.000006332994 262864330.278131723404 1 60412.153617286 2024-04-12T03:41:12.533505+00:00 19994330.277815107256 27870000.000018175691 262864330.277829587460 1 60412.153628813 2024-04-12T03:41:13.529413+00:00 19994330.277963880450 27869999.999995373189 262864330.277955561876 1 60412.153640489 2024-04-12T03:41:14.538277+00:00 19994330.278054848313 27870000.000006511807 262864330.278057634830 1 60412.153652046 2024-04-12T03:41:15.536772+00:00 19994330.277818687260 27869999.999997008592 262864330.277812004089 1 60412.153663654 2024-04-12T03:41:16.539738+00:00 19994330.278138607740 27870000.000003844500 262864330.278138756752 1 60412.153675094 2024-04-12T03:41:17.528137+00:00 19994330.277768868953 27870000.000025670975 262864330.277790844440 1 60412.153686831 2024-04-12T03:41:18.542225+00:00 19994330.278164684772 27870000.000019423664 262864330.278180420399 1 60412.153698268 2024-04-12T03:41:19.530352+00:00 19994330.277879714966 27870000.000042028725 262864330.277918040752 1 60412.153709779 2024-04-12T03:41:20.524971+00:00 19994330.277893792838 27869999.999998379499 262864330.277888476849 1 60412.153721427 2024-04-12T03:41:21.531258+00:00 19994330.278098341078 27870000.000003382564 262864330.278098046780 1 60412.153733061 2024-04-12T03:41:22.536494+00:00 19994330.277887318283 27869999.999975278974 262864330.277858883142 1 60412.153744518 2024-04-12T03:41:23.526380+00:00 19994330.277992304415 27869999.999943837523 262864330.277932465076 1 60412.153756092 2024-04-12T03:41:24.526346+00:00 19994330.277819529176 27869999.999990522861 262864330.277806341648 1 60412.153767698 2024-04-12T03:41:25.529136+00:00 19994330.278088517487 27869999.999972529709 262864330.278057336807 1 60412.153779244 2024-04-12T03:41:26.526653+00:00 19994330.277953412384 27870000.000025182962 262864330.277974903584 1 60412.153790885 2024-04-12T03:41:27.532431+00:00 19994330.278071958572 27869999.999983679503 262864330.278051942587 1 60412.153802381 2024-04-12T03:41:28.525730+00:00 19994330.277970913798 27870000.000030182302 262864330.277997404337 1 60412.153813978 2024-04-12T03:41:29.527706+00:00 19994330.278001092374 27869999.999990537763 262864330.277987927198 1 60412.153825564 2024-04-12T03:41:30.528745+00:00 19994330.278308801353 27870000.000003039837 262864330.278308153152 1 60412.153837315 2024-04-12T03:41:31.543983+00:00 19994330.277879677713 27869999.999964307994 262864330.277840286493 1 60412.153848715 2024-04-12T03:41:32.528947+00:00 19994330.278065413237 27869999.999992672354 262864330.278054386377 1 60412.153860201 2024-04-12T03:41:33.521359+00:00 19994330.277933027595 27869999.999989952892 262864330.277919292450 1 60412.153871832 2024-04-12T03:41:34.526283+00:00 19994330.278153501451 27870000.000004045665 262864330.278153866529 1 60412.153883404 2024-04-12T03:41:35.526137+00:00 19994330.278009351343 27869999.999985214323 262864330.277990877628 1 60412.153894946 2024-04-12T03:41:36.523354+00:00 19994330.277847025543 27869999.999978747219 262864330.277822077274 1 60412.153906633 2024-04-12T03:41:37.533080+00:00 19994330.277970541269 27869999.999988518655 262864330.277955383062 1 60412.153918197 2024-04-12T03:41:38.532274+00:00 19994330.277937900275 27870000.000031746924 262864330.277965933084 1 60412.153929754 2024-04-12T03:41:39.530733+00:00 19994330.277814615518 27870000.000010013580 262864330.277820944786 1 60412.153941451 2024-04-12T03:41:40.541320+00:00 19994330.277969308197 27870000.000025343150 262864330.277990937233 1 60412.153953016 2024-04-12T03:41:41.540588+00:00 19994330.278044003993 27870000.000002495944 262864330.278042823076 1 60412.153964483 2024-04-12T03:41:42.531296+00:00 19994330.278134983033 27869999.999958675355 262864330.278089940548 1 60412.153976130 2024-04-12T03:41:43.537631+00:00 19994330.278009530157 27870000.000010129064 262864330.278015971184 1 60412.153987639 2024-04-12T03:41:44.532034+00:00 19994330.278073344380 27869999.999938167632 262864330.278007805347 1 60412.153999329 2024-04-12T03:41:45.542000+00:00 19994330.278088677675 27869999.999987464398 262864330.278072446585 1 60412.154010755 2024-04-12T03:41:46.529214+00:00 19994330.277883563191 27869999.999969203025 262864330.277849078178 1 60412.154022491 2024-04-12T03:41:47.543185+00:00 19994330.277982071042 27869999.999963037670 262864330.277941405773 1 60412.154033904 2024-04-12T03:41:48.529308+00:00 19994330.278075851500 27869999.999991971999 262864330.278064131737 1 60412.154045521 2024-04-12T03:41:49.533049+00:00 19994330.278072688729 27870000.000032100827 262864330.278101086617 1 60412.154057127 2024-04-12T03:41:50.535803+00:00 19994330.277966819704 27870000.000015839934 262864330.277978986502 1 60412.154068807 2024-04-12T03:41:51.544941+00:00 19994330.278012793511 27869999.999985639006 262864330.277994722128 1 60412.154080207 2024-04-12T03:41:52.529928+00:00 19994330.277991916984 27870000.000018998981 262864330.278007239103 1 60412.154091953 2024-04-12T03:41:53.544789+00:00 19994330.278185583651 27870000.000013843179 262864330.278195708990 1 60412.154103538 2024-04-12T03:41:54.545658+00:00 19994330.277963913977 27870000.000004675239 262864330.277964890003 1 60412.154114921 2024-04-12T03:41:55.529130+00:00 19994330.277845561504 27869999.999931074679 262864330.277772933245 1 60412.154126684 2024-04-12T03:41:56.545508+00:00 19994330.278075195849 27870000.000001568347 262864330.278073072433 1 60412.154138024 2024-04-12T03:41:57.525321+00:00 19994330.277878995985 27869999.999997884035 262864330.277873188257 1 60412.154149689 2024-04-12T03:41:58.533109+00:00 19994330.277961291373 27869999.999966349453 262864330.277923941612 1 60412.154161148 2024-04-12T03:41:59.523220+00:00 19994330.277985628694 27870000.000025425106 262864330.278007358313 1 60412.154172744 2024-04-12T03:42:00.525071+00:00 19994330.278036475182 27869999.999961122870 262864330.277993917465 1 60412.154184430 2024-04-12T03:42:01.534745+00:00 19994330.278185356408 27870000.000062957406 262864330.278244614601 1 60412.154195977 2024-04-12T03:42:02.532428+00:00 19994330.278065245599 27869999.999988768250 262864330.278050303459 1 60412.154207557 2024-04-12T03:42:03.532928+00:00 19994330.277904395014 27870000.000036001205 262864330.277936697006 1 60412.154219097 2024-04-12T03:42:04.529948+00:00 19994330.278006993234 27870000.000022359192 262864330.278025656939 1 60412.154230734 2024-04-12T03:42:05.535436+00:00 19994330.277898550034 27869999.999986231327 262864330.277881085873 1 60412.154242254 2024-04-12T03:42:06.530771+00:00 19994330.278071310371 27869999.999990139157 262864330.278057754040 1 60412.154253759 2024-04-12T03:42:07.524803+00:00 19994330.278036691248 27870000.000013906509 262864330.278046905994 1 60412.154265445 2024-04-12T03:42:08.534458+00:00 19994330.278018422425 27869999.999906681478 262864330.277921408415 1 60412.154276968 2024-04-12T03:42:09.530032+00:00 19994330.277983937413 27869999.999969746917 262864330.277949988842 1 60412.154288588 2024-04-12T03:42:10.534011+00:00 19994330.277976159006 27870000.000020276755 262864330.277992725372 1 60412.154300102 2024-04-12T03:42:11.528779+00:00 19994330.277904864401 27870000.000060774386 262864330.277961939573 1 60412.154311768 2024-04-12T03:42:12.536776+00:00 19994330.278102822602 27870000.000010214746 262864330.278109341860 1 60412.154323296 2024-04-12T03:42:13.532788+00:00 19994330.277823042125 27870000.000070534647 262864330.277889877558 1 60412.154334856 2024-04-12T03:42:14.531558+00:00 19994330.278095696121 27870000.000012550503 262864330.278104543686 1 60412.154346530 2024-04-12T03:42:15.540207+00:00 19994330.277954053134 27870000.000018138438 262864330.277968496084 1 60412.154357960 2024-04-12T03:42:16.527793+00:00 19994330.277980066836 27870000.000019147992 262864330.277995496988 1 60412.154369595 2024-04-12T03:42:17.533024+00:00 19994330.277957294136 27869999.999985579401 262864330.277939170599 1 60412.154381085 2024-04-12T03:42:18.525725+00:00 19994330.278137478977 27870000.000036600977 262864330.278170377016 1 60412.154392708 2024-04-12T03:42:19.529967+00:00 19994330.277916815132 27869999.999939031899 262864330.277852147818 1 60412.154404184 2024-04-12T03:42:20.521533+00:00 19994330.277966421098 27869999.999993711710 262864330.277956426144 1 60412.154415814 2024-04-12T03:42:21.526334+00:00 19994330.277947854251 27870000.000033967197 262864330.277978122234 1 60412.154427413 2024-04-12T03:42:22.528493+00:00 19994330.278025068343 27869999.999958876520 262864330.277980238199 1 60412.154438958 2024-04-12T03:42:23.525958+00:00 19994330.278083197773 27870000.000005267560 262864330.278084784746 1 60412.154450526 2024-04-12T03:42:24.525427+00:00 19994330.277782417834 27870000.000011328608 262864330.277790039778 1 60412.154462066 2024-04-12T03:42:25.522458+00:00 19994330.278016846627 27870000.000017866492 262864330.278031021357 1 60412.154473701 2024-04-12T03:42:26.527716+00:00 19994330.278070665896 27869999.999994449317 262864330.278061419725 1 60412.154485207 2024-04-12T03:42:27.521867+00:00 19994330.278004456311 27869999.999969135970 262864330.277969896793 1 60412.154496922 2024-04-12T03:42:28.534084+00:00 19994330.278078012168 27870000.000005550683 262864330.278079867363 1 60412.154508423 2024-04-12T03:42:29.527759+00:00 19994330.277658887208 27869999.999997258186 262864330.277652442455 1 60412.154519969 2024-04-12T03:42:30.525332+00:00 19994330.278138998896 27869999.999954901636 262864330.278090208769 1 60412.154531659 2024-04-12T03:42:31.535329+00:00 19994330.277792397887 27869999.999952048063 262864330.277740746737 1 60412.154543151 2024-04-12T03:42:32.528205+00:00 19994330.278148997575 27870000.000040058047 262864330.278185367584 1 60412.154554638 2024-04-12T03:42:33.520754+00:00 19994330.278213217854 27869999.999996986240 262864330.278206527233 1 60412.154566294 2024-04-12T03:42:34.527765+00:00 19994330.278003495187 27870000.000007618219 262864330.278007417917 1 60412.154577834 2024-04-12T03:42:35.524814+00:00 19994330.277987431735 27870000.000025656074 262864330.278009384871 1 60412.154589426 2024-04-12T03:42:36.526366+00:00 19994330.278054367751 27870000.000005986542 262864330.278056651354 1 60412.154600968 2024-04-12T03:42:37.523634+00:00 19994330.277898322791 27869999.999998103827 262864330.277892708778 1 60412.154612559 2024-04-12T03:42:38.525141+00:00 19994330.277952592820 27869999.999974116683 262864330.277923017740 1 60412.154624276 2024-04-12T03:42:39.537433+00:00 19994330.278043843806 27869999.999969325960 262864330.278009474277 1 60412.154635746 2024-04-12T03:42:40.528509+00:00 19994330.277971014380 27869999.999982539564 262864330.277949869633 1 60412.154647243 2024-04-12T03:42:41.521792+00:00 19994330.277865678072 27870000.000000152737 262864330.277862131596 1 60412.154658842 2024-04-12T03:42:42.523977+00:00 19994330.278100036085 27869999.999999403954 262864330.278095752001 1 60412.154670405 2024-04-12T03:42:43.523026+00:00 19994330.278033241630 27869999.999978095293 262864330.278007626534 1 60412.154682072 2024-04-12T03:42:44.531031+00:00 19994330.278139837086 27869999.999998018146 262864330.278134167194 1 60412.154693649 2024-04-12T03:42:45.531289+00:00 19994330.277797579765 27869999.999971356243 262864330.277765244246 1 60412.154705133 2024-04-12T03:42:46.523503+00:00 19994330.278014551848 27870000.000029247254 262864330.278040081263 1 60412.154716810 2024-04-12T03:42:47.532400+00:00 19994330.277911949903 27870000.000018343329 262864330.277926623821 1 60412.154728274 2024-04-12T03:42:48.522851+00:00 19994330.278127618134 27870000.000003162771 262864330.278127074242 1 60412.154739911 2024-04-12T03:42:49.528275+00:00 19994330.278035618365 27870000.000002488494 262864330.278034418821 1 60412.154751408 2024-04-12T03:42:50.521677+00:00 19994330.277987573296 27869999.999989438802 262864330.277973324060 1 60412.154763018 2024-04-12T03:42:51.524750+00:00 19994330.278018847108 27870000.000038377941 262864330.278053522110 1 60412.154774585 2024-04-12T03:42:52.524154+00:00 19994330.277982287109 27869999.999994508922 262864330.277973115444 1 60412.154786129 2024-04-12T03:42:53.521498+00:00 19994330.277900107205 27869999.999964304268 262864330.277860701084 1 60412.154797727 2024-04-12T03:42:54.523643+00:00 19994330.278050784022 27869999.999999489635 262864330.278046578169 1 60412.154809291 2024-04-12T03:42:55.522787+00:00 19994330.277967005968 27870000.000009275973 262864330.277972579002 1 60412.154820925 2024-04-12T03:42:56.527928+00:00 19994330.277947124094 27869999.999991778284 262864330.277935206890 1 60412.154832486 2024-04-12T03:42:57.526786+00:00 19994330.278077248484 27869999.999959696084 262864330.278033256531 1 60412.154844011 2024-04-12T03:42:58.522532+00:00 19994330.277915123850 27870000.000047877431 262864330.277959287167 1 60412.154855631 2024-04-12T03:42:59.526542+00:00 19994330.278079293668 27870000.000000979751 262864330.278076589108 1 60412.154867204 2024-04-12T03:43:00.526449+00:00 19994330.277833178639 27869999.999962635338 262864330.277792096138 1 60412.154878793 2024-04-12T03:43:01.527755+00:00 19994330.278170138597 27869999.999992854893 262864330.278159290552 1 60412.154890363 2024-04-12T03:43:02.527382+00:00 19994330.277837052941 27870000.000007219613 262864330.277840554714 1 60412.154901929 2024-04-12T03:43:03.526652+00:00 19994330.278151310980 27870000.000018145889 262864330.278165757656 1 60412.154913466 2024-04-12T03:43:04.523471+00:00 19994330.277904927731 27869999.999990407377 262864330.277891635895 1 60412.154925033 2024-04-12T03:43:05.522809+00:00 19994330.278143592179 27870000.000050790608 262864330.278190672398 1 60412.154936614 2024-04-12T03:43:06.523508+00:00 19994330.277854785323 27870000.000057067722 262864330.277908146381 1 60412.154948218 2024-04-12T03:43:07.526035+00:00 19994330.278138041496 27870000.000018827617 262864330.278153181076 1 60412.154959823 2024-04-12T03:43:08.528742+00:00 19994330.277986999601 27870000.000044662505 262864330.278027981520 1 60412.154971350 2024-04-12T03:43:09.524685+00:00 19994330.278159845620 27870000.000039089471 262864330.278195261955 1 60412.154983003 2024-04-12T03:43:10.531474+00:00 19994330.277891125530 27869999.999977268279 262864330.277864694595 1 60412.154994629 2024-04-12T03:43:11.535983+00:00 19994330.278035007417 27869999.999989122152 262864330.278020441532 1 60412.155006082 2024-04-12T03:43:12.525458+00:00 19994330.278111964464 27869999.999998141080 262864330.278106421232 1 60412.155017668 2024-04-12T03:43:13.526547+00:00 19994330.277876865119 27870000.000013533980 262864330.277886688709 1 60412.155029200 2024-04-12T03:43:14.522912+00:00 19994330.278010770679 27870000.000001262873 262864330.278008341789 1 60412.155040778 2024-04-12T03:43:15.523196+00:00 19994330.277974676341 27870000.000027030706 262864330.277998000383 1 60412.155052329 2024-04-12T03:43:16.521210+00:00 19994330.277783557773 27869999.999968659133 262864330.277748525143 1 60412.155063920 2024-04-12T03:43:17.522639+00:00 19994330.278191216290 27870000.000068265945 262864330.278255790472 1 60412.155075489 2024-04-12T03:43:18.522199+00:00 19994330.277955230325 27870000.000029899180 262864330.277981430292 1 60412.155087064 2024-04-12T03:43:19.522363+00:00 19994330.277880150825 27869999.999974302948 262864330.277850776911 1 60412.155098628 2024-04-12T03:43:20.521456+00:00 19994330.278026808053 27869999.999935101718 262864330.277958214283 1 60412.155110204 2024-04-12T03:43:21.521603+00:00 19994330.277837201953 27869999.999997977167 262864330.277831494808 1 60412.155121773 2024-04-12T03:43:22.521199+00:00 19994330.277976211160 27870000.000012729317 262864330.277985244989 1 60412.155133372 2024-04-12T03:43:23.523367+00:00 19994330.278118308634 27870000.000006552786 262864330.278121173382 1 60412.155144942 2024-04-12T03:43:24.522941+00:00 19994330.277949180454 27870000.000014666468 262864330.277960151434 1 60412.155156510 2024-04-12T03:43:25.522494+00:00 19994330.277965575457 27869999.999985609204 262864330.277947485447 1 60412.155168092 2024-04-12T03:43:26.523122+00:00 19994330.278029035777 27869999.999981958419 262864330.278007298708 1 60412.155179711 2024-04-12T03:43:27.526993+00:00 19994330.277890790254 27869999.999991673976 262864330.277878791094 1 60412.155191248 2024-04-12T03:43:28.523801+00:00 19994330.277961224318 27870000.000047087669 262864330.278004616499 1 60412.155202797 2024-04-12T03:43:29.521676+00:00 19994330.277995761484 27870000.000034671277 262864330.278026729822 1 60412.155214373 2024-04-12T03:43:30.521799+00:00 19994330.277786266059 27869999.999967921525 262864330.277750492096 1 60412.155225979 2024-04-12T03:43:31.524576+00:00 19994330.277909409255 27870000.000013668090 262864330.277919381857 1 60412.155237521 2024-04-12T03:43:32.521796+00:00 19994330.278096564114 27870000.000023357570 262864330.278116226196 1 60412.155249142 2024-04-12T03:43:33.525857+00:00 19994330.278139054775 27870000.000018659979 262864330.278154015541 1 60412.155260690 2024-04-12T03:43:34.523655+00:00 19994330.277977313846 27869999.999979004264 262864330.277952641249 1 60412.155272258 2024-04-12T03:43:35.523136+00:00 19994330.278051871806 27870000.000033222139 262864330.278081417084 1 60412.155283823 2024-04-12T03:43:36.522331+00:00 19994330.277919936925 27869999.999956581742 262864330.277872830629 1 60412.155295392 2024-04-12T03:43:37.521822+00:00 19994330.278101801872 27870000.000056248158 262864330.278154343367 1 60412.155306993 2024-04-12T03:43:38.524162+00:00 19994330.277850501239 27870000.000025611371 262864330.277872413397 1 60412.155318552 2024-04-12T03:43:39.522858+00:00 19994330.278086297214 27869999.999986927956 262864330.278069525957 1 60412.155330117 2024-04-12T03:43:40.522125+00:00 19994330.278100252151 27869999.999991059303 262864330.278087615967 1 60412.155341699 2024-04-12T03:43:41.522800+00:00 19994330.277819104493 27869999.999969210476 262864330.277784615755 1 60412.155353534 2024-04-12T03:43:42.545318+00:00 19994330.278009448200 27870000.000000406057 262864330.278006166220 1 60412.155364918 2024-04-12T03:43:43.528923+00:00 19994330.278070189059 27869999.999992787838 262864330.278059273958 1 60412.155376491 2024-04-12T03:43:44.528828+00:00 19994330.277955699712 27870000.000006105751 262864330.277958124876 1 60412.155388102 2024-04-12T03:43:45.532007+00:00 19994330.277964189649 27870000.000018727034 262864330.277979195118 1 60412.155399619 2024-04-12T03:43:46.527104+00:00 19994330.278096087277 27869999.999986030161 262864330.278078407049 1 60412.155411165 2024-04-12T03:43:47.524687+00:00 19994330.277745392174 27869999.999976255000 262864330.277717947960 1 60412.155422869 2024-04-12T03:43:48.535905+00:00 19994330.278137575835 27870000.000022020191 262864330.278155893087 1 60412.155434345 2024-04-12T03:43:49.527389+00:00 19994330.278055723757 27870000.000031106174 262864330.278083145618 1 60412.155446053 2024-04-12T03:43:50.539022+00:00 19994330.277902964503 27870000.000034626573 262864330.277933895588 1 60412.155457555 2024-04-12T03:43:51.532777+00:00 19994330.277868837118 27870000.000016633421 262864330.277881771326 1 60412.155469033 2024-04-12T03:43:52.524495+00:00 19994330.278033267707 27869999.999989055097 262864330.278018623590 1 60412.155480666 2024-04-12T03:43:53.529533+00:00 19994330.278042539954 27870000.000023543835 262864330.278062403202 1 60412.155492194 2024-04-12T03:43:54.525524+00:00 19994330.277989555150 27870000.000004231930 262864330.277990102768 1 60412.155503833 2024-04-12T03:43:55.531195+00:00 19994330.277912039310 27869999.999943073839 262864330.277851432562 1 60412.155515352 2024-04-12T03:43:56.526422+00:00 19994330.277962069958 27869999.999960117042 262864330.277918487787 1 60412.155526986 2024-04-12T03:43:57.531644+00:00 19994330.277850240469 27870000.000025678426 262864330.277872234583 1 60412.155538608 2024-04-12T03:43:58.535724+00:00 19994330.278118886054 27869999.999943129718 262864330.278058320284 1 60412.155550092 2024-04-12T03:43:59.527891+00:00 19994330.278053160757 27869999.999988999218 262864330.278038471937 1 60412.155561644 2024-04-12T03:44:00.526062+00:00 19994330.277966383845 27870000.000001173466 262864330.277963846922 1 60412.155573207 2024-04-12T03:44:01.525116+00:00 19994330.278013758361 27869999.999999552965 262864330.278009623289 1 60412.155584811 2024-04-12T03:44:02.527666+00:00 19994330.278066512197 27870000.000015225261 262864330.278078049421 1 60412.155596422 2024-04-12T03:44:03.530843+00:00 19994330.278018381447 27870000.000030159950 262864330.278044849634 1 60412.155608067 2024-04-12T03:44:04.536980+00:00 19994330.278151094913 27869999.999982018024 262864330.278129428625 1 60412.155619578 2024-04-12T03:44:05.531546+00:00 19994330.278003621846 27869999.999971151352 262864330.277971088886 1 60412.155631046 2024-04-12T03:44:06.522367+00:00 19994330.277837827802 27869999.999930661172 262864330.277764797211 1 60412.155642656 2024-04-12T03:44:07.525457+00:00 19994330.278061375022 27869999.999983750284 262864330.278041422367 1 60412.155654266 2024-04-12T03:44:08.528611+00:00 19994330.278181195259 27869999.999961972237 262864330.278139472008 1 60412.155665889 2024-04-12T03:44:09.532847+00:00 19994330.278078552336 27869999.999988120049 262864330.278062969446 1 60412.155677457 2024-04-12T03:44:10.532301+00:00 19994330.278076030314 27870000.000024966896 262864330.278097301722 1 60412.155689063 2024-04-12T03:44:11.535059+00:00 19994330.277715608478 27870000.000028565526 262864330.277740478516 1 60412.155700532 2024-04-12T03:44:12.525940+00:00 19994330.277857262641 27870000.000010203570 262864330.277863770723 1 60412.155712078 2024-04-12T03:44:13.523575+00:00 19994330.277969878167 27870000.000001929700 262864330.277968108654 1 60412.155723787 2024-04-12T03:44:14.535192+00:00 19994330.278055459261 27870000.000017225742 262864330.278068989515 1 60412.155735213 2024-04-12T03:44:15.522411+00:00 19994330.278001945466 27869999.999981153756 262864330.277979403734 1 60412.155746816 2024-04-12T03:44:16.524916+00:00 19994330.277869854122 27870000.000014632940 262864330.277880787849 1 60412.155758352 2024-04-12T03:44:17.521648+00:00 19994330.278055891395 27870000.000001017004 262864330.278053224087 1 60412.155769931 2024-04-12T03:44:18.522055+00:00 19994330.278012119234 27869999.999966349453 262864330.277974784374 1 60412.155781493 2024-04-12T03:44:19.521010+00:00 19994330.278136242181 27869999.999999411404 262864330.278131961823 1 60412.155793079 2024-04-12T03:44:20.522056+00:00 19994330.277816385031 27870000.000010777265 262864330.277823477983 1 60412.155804910 2024-04-12T03:44:21.544185+00:00 19994330.278070304543 27869999.999982584268 262864330.278049200773 1 60412.155816224 2024-04-12T03:44:22.521738+00:00 19994330.277984857559 27869999.999998655170 262864330.277979820967 1 60412.155827881 2024-04-12T03:44:23.528894+00:00 19994330.277924358845 27870000.000071819872 262864330.277992486954 1 60412.155839371 2024-04-12T03:44:24.521605+00:00 19994330.277963172644 27870000.000009324402 262864330.277968794107 1 60412.155850980 2024-04-12T03:44:25.524701+00:00 19994330.278031751513 27869999.999997809529 262864330.278025865555 1 60412.155862517 2024-04-12T03:44:26.521473+00:00 19994330.277826648206 27869999.999993097037 262864330.277816027403 1 60412.155874100 2024-04-12T03:44:27.522215+00:00 19994330.277920406312 27869999.999956842512 262864330.277873545885 1 60412.155885687 2024-04-12T03:44:28.523375+00:00 19994330.278086900711 27869999.999965149909 262864330.278048366308 1 60412.155897281 2024-04-12T03:44:29.525081+00:00 19994330.277867473662 27870000.000002879649 262864330.277866661549 1 60412.155908849 2024-04-12T03:44:30.524561+00:00 19994330.277735270560 27869999.999994453043 262864330.277726024389 1 60412.155920403 2024-04-12T03:44:31.522791+00:00 19994330.278260741383 27870000.000026963651 262864330.278284013271 1 60412.155931981 2024-04-12T03:44:32.523159+00:00 19994330.278000153601 27869999.999952983111 262864330.277949422598 1 60412.155943566 2024-04-12T03:44:33.524060+00:00 19994330.277883660048 27870000.000007227063 262864330.277887165546 1 60412.155955153 2024-04-12T03:44:34.525183+00:00 19994330.278190698475 27870000.000045236200 262864330.278232246637 1 60412.155966736 2024-04-12T03:44:35.526037+00:00 19994330.277769379318 27869999.999960895628 262864330.277726590633 1 60412.155978459 2024-04-12T03:44:36.538840+00:00 19994330.278078109026 27870000.000009197742 262864330.278083622456 1 60412.155989841 2024-04-12T03:44:37.522237+00:00 19994330.277902275324 27869999.999968141317 262864330.277866721153 1 60412.156001477 2024-04-12T03:44:38.527614+00:00 19994330.278224661946 27869999.999994385988 262864330.278215348721 1 60412.156013050 2024-04-12T03:44:39.527481+00:00 19994330.277926687151 27869999.999990690500 262864330.277913689613 1 60412.156024600 2024-04-12T03:44:40.525476+00:00 19994330.278033498675 27869999.999976724386 262864330.278006523848 1 60412.156036132 2024-04-12T03:44:41.521829+00:00 19994330.277990013361 27869999.999995842576 262864330.277982145548 1 60412.156047791 2024-04-12T03:44:42.529185+00:00 19994330.277936819941 27869999.999997198582 262864330.277930319309 1 60412.156059287 2024-04-12T03:44:43.522452+00:00 19994330.277812868357 27870000.000034336001 262864330.277843505144 1 60412.156070883 2024-04-12T03:44:44.524303+00:00 19994330.278057198972 27869999.999959222972 262864330.278012722731 1 60412.156082446 2024-04-12T03:44:45.523346+00:00 19994330.277885925025 27870000.000047739595 262864330.277929961681 1 60412.156094018 2024-04-12T03:44:46.523189+00:00 19994330.278045825660 27869999.999995153397 262864330.278037279844 1 60412.156105707 2024-04-12T03:44:47.533144+00:00 19994330.277919087559 27869999.999987062067 262864330.277902454138 1 60412.156117263 2024-04-12T03:44:48.531506+00:00 19994330.278148513287 27870000.000010553747 262864330.278155356646 1 60412.156128977 2024-04-12T03:44:49.543617+00:00 19994330.277969658375 27870000.000003363937 262864330.277969330549 1 60412.156140327 2024-04-12T03:44:50.524190+00:00 19994330.277743190527 27870000.000004317611 262864330.277743816376 1 60412.156151988 2024-04-12T03:44:51.531713+00:00 19994330.278074394912 27870000.000003695488 262864330.278074383736 1 60412.156163568 2024-04-12T03:44:52.532245+00:00 19994330.277820069343 27869999.999983813614 262864330.277800202370 1 60412.156175087 2024-04-12T03:44:53.527514+00:00 19994330.278269775212 27869999.999995384365 262864330.278261452913 1 60412.156186661 2024-04-12T03:44:54.527539+00:00 19994330.278109960258 27870000.000026617199 262864330.278132885695 1 60412.156198261 2024-04-12T03:44:55.529739+00:00 19994330.277887661010 27869999.999993216246 262864330.277877181768 1 60412.156209898 2024-04-12T03:44:56.535178+00:00 19994330.278043519706 27870000.000040512532 262864330.278080314398 1 60412.156221384 2024-04-12T03:44:57.527547+00:00 19994330.277951952070 27869999.999950625002 262864330.277898877859 1 60412.156233214 2024-04-12T03:44:58.549730+00:00 19994330.278092533350 27870000.000014469028 262864330.278103321791 1 60412.156244613 2024-04-12T03:44:59.534575+00:00 19994330.277890011668 27870000.000001344830 262864330.277887642384 1 60412.156256136 2024-04-12T03:45:00.530154+00:00 19994330.278085116297 27869999.999979782850 262864330.278061211109 1 60412.156267739 2024-04-12T03:45:01.532691+00:00 19994330.278046332300 27869999.999959982932 262864330.278002619743 1 60412.156279322 2024-04-12T03:45:02.533383+00:00 19994330.277900949121 27870000.000007212162 262864330.277904450893 1 60412.156290911 2024-04-12T03:45:03.534718+00:00 19994330.278085295111 27870000.000000089407 262864330.278081685305 1 60412.156302488 2024-04-12T03:45:04.534995+00:00 19994330.277929216623 27869999.999959561974 262864330.277885079384 1 60412.156314034 2024-04-12T03:45:05.532491+00:00 19994330.277966637164 27870000.000024262816 262864330.277987211943 1 60412.156325686 2024-04-12T03:45:06.539288+00:00 19994330.278059467673 27870000.000012371689 262864330.278068125248 1 60412.156337133 2024-04-12T03:45:07.528268+00:00 19994330.277998480946 27870000.000000689179 262864330.277995467186 1 60412.156348696 2024-04-12T03:45:08.527282+00:00 19994330.278013288975 27869999.999999433756 262864330.278009027243 1 60412.156360236 2024-04-12T03:45:09.524391+00:00 19994330.277852512896 27869999.999973483384 262864330.277822285891 1 60412.156371833 2024-04-12T03:45:10.526402+00:00 19994330.278127480298 27869999.999992080033 262864330.278115868568 1 60412.156383535 2024-04-12T03:45:11.537459+00:00 19994330.277782235295 27869999.999988131225 262864330.277766674757 1 60412.156395074 2024-04-12T03:45:12.534433+00:00 19994330.277990408242 27869999.999978799373 262864330.277965515852 1 60412.156406566 2024-04-12T03:45:13.527295+00:00 19994330.278125409037 27869999.999999236315 262864330.278120934963 1 60412.156418176 2024-04-12T03:45:14.530400+00:00 19994330.278160158545 27869999.999987404794 262864330.278143852949 1 60412.156429797 2024-04-12T03:45:15.534510+00:00 19994330.277967508882 27870000.000038340688 262864330.278002142906 1 60412.156441315 2024-04-12T03:45:16.529624+00:00 19994330.278031416237 27870000.000019475818 262864330.278047204018 1 60412.156452891 2024-04-12T03:45:17.529841+00:00 19994330.277949661016 27870000.000011812896 262864330.277957767248 1 60412.156464456 2024-04-12T03:45:18.529018+00:00 19994330.278046932071 27870000.000021819025 262864330.278065055609 1 60412.156475974 2024-04-12T03:45:19.524168+00:00 19994330.278047449887 27870000.000022452325 262864330.278066188097 1 60412.156487560 2024-04-12T03:45:20.525206+00:00 19994330.277982641011 27870000.000006284565 262864330.277985244989 1 60412.156499078 2024-04-12T03:45:21.520375+00:00 19994330.278110172600 27869999.999973077327 262864330.278079569340 1 60412.156510786 2024-04-12T03:45:22.531945+00:00 19994330.277984313667 27869999.999988228083 262864330.277968853712 1 60412.156522313 2024-04-12T03:45:23.527800+00:00 19994330.277949173003 27869999.999987982213 262864330.277933478355 1 60412.156533844 2024-04-12T03:45:24.524108+00:00 19994330.277923040092 27870000.000014901161 262864330.277934253216 1 60412.156545469 2024-04-12T03:45:25.528542+00:00 19994330.277992602438 27870000.000001095235 262864330.277990013361 1 60412.156556996 2024-04-12T03:45:26.524443+00:00 19994330.278134662658 27870000.000025432557 262864330.278156399727 1 60412.156568546 2024-04-12T03:45:27.522374+00:00 19994330.277956243604 27870000.000021792948 262864330.277974337339 1 60412.156580172 2024-04-12T03:45:28.526914+00:00 19994330.278109252453 27870000.000035382807 262864330.278140932322 1 60412.156591744 2024-04-12T03:45:29.526652+00:00 19994330.277978803962 27870000.000011947006 262864330.277987062931 1 60412.156603334 2024-04-12T03:45:30.528000+00:00 19994330.278001353145 27870000.000008437783 262864330.278006076813 1 60412.156614835 2024-04-12T03:45:31.521743+00:00 19994330.277865912765 27870000.000022046268 262864330.277884274721 1 60412.156626598 2024-04-12T03:45:32.538018+00:00 19994330.277775835246 27869999.999980017543 262864330.277752161026 1 60412.156637993 2024-04-12T03:45:33.522596+00:00 19994330.277998987585 27870000.000000301749 262864330.277995586395 1 60412.156649596 2024-04-12T03:45:34.525060+00:00 19994330.278080895543 27869999.999977372587 262864330.278054594994 1 60412.156661132 2024-04-12T03:45:35.521840+00:00 19994330.277976475656 27869999.999981019646 262864330.277953803539 1 60412.156672701 2024-04-12T03:45:36.521383+00:00 19994330.278015781194 27869999.999953683466 262864330.277965784073 1 60412.156684301 2024-04-12T03:45:37.523611+00:00 19994330.277970310301 27869999.999991498888 262864330.277958124876 1 60412.156695941 2024-04-12T03:45:38.529313+00:00 19994330.277940794826 27870000.000041291118 262864330.277978420258 1 60412.156707451 2024-04-12T03:45:39.523752+00:00 19994330.278034426272 27870000.000019062310 262864330.278049796820 1 60412.156718992 2024-04-12T03:45:40.520859+00:00 19994330.278041575104 27870000.000044208020 262864330.278082072735 1 60412.156730570 2024-04-12T03:45:41.521280+00:00 19994330.277851730585 27870000.000008221716 262864330.277856260538 1 60412.156742146 2024-04-12T03:45:42.521426+00:00 19994330.277887150645 27869999.999999418855 262864330.277882874012 1 60412.156753761 2024-04-12T03:45:43.524969+00:00 19994330.278138257563 27869999.999966457486 262864330.278100997210 1 60412.156765300 2024-04-12T03:45:44.521901+00:00 19994330.278014823794 27869999.999991897494 262864330.278003036976 1 60412.156776895 2024-04-12T03:45:45.523756+00:00 19994330.277908623219 27869999.999946486205 262864330.277851402760 1 60412.156788560 2024-04-12T03:45:46.531599+00:00 19994330.278132010251 27869999.999951951206 262864330.278080284595 1 60412.156800101 2024-04-12T03:45:47.528669+00:00 19994330.278046958148 27869999.999967310578 262864330.278010576963 1 60412.156811706 2024-04-12T03:45:48.531371+00:00 19994330.278092000633 27869999.999982979149 262864330.278071284294 1 60412.156823192 2024-04-12T03:45:49.523749+00:00 19994330.278203953058 27869999.999997518957 262864330.278197795153 1 60412.156834906 2024-04-12T03:45:50.535922+00:00 19994330.277924440801 27870000.000028647482 262864330.277949392796 1 60412.156846522 2024-04-12T03:45:51.539539+00:00 19994330.278016339988 27870000.000026796013 262864330.278039425611 1 60412.156858022 2024-04-12T03:45:52.533151+00:00 19994330.277900151908 27869999.999989390373 262864330.277885854244 1 60412.156869587 2024-04-12T03:45:53.532329+00:00 19994330.278043732047 27870000.000009283423 262864330.278049349785 1 60412.156881293 2024-04-12T03:45:54.543750+00:00 19994330.277751781046 27869999.999966017902 262864330.277714103460 1 60412.156892849 2024-04-12T03:45:55.542119+00:00 19994330.277822237462 27870000.000005632639 262864330.277824163437 1 60412.156904337 2024-04-12T03:45:56.534726+00:00 19994330.277968253940 27869999.999962657690 262864330.277927219868 1 60412.156915959 2024-04-12T03:45:57.538893+00:00 19994330.277857944369 27869999.999980136752 262864330.277834415436 1 60412.156927445 2024-04-12T03:45:58.531258+00:00 19994330.278078746051 27870000.000007186085 262864330.278082221746 1 60412.156938939 2024-04-12T03:45:59.524317+00:00 19994330.277793627232 27869999.999964538962 262864330.277754455805 1 60412.156950661 2024-04-12T03:46:00.537158+00:00 19994330.278008513153 27870000.000025287271 262864330.278030097485 1 60412.156962194 2024-04-12T03:46:01.533533+00:00 19994330.277845047414 27870000.000015981495 262864330.277857333422 1 60412.156973685 2024-04-12T03:46:02.526395+00:00 19994330.278085544705 27870000.000042270869 262864330.278124094009 1 60412.156985325 2024-04-12T03:46:03.532057+00:00 19994330.278170015663 27869999.999963238835 262864330.278129547834 1 60412.156996835 2024-04-12T03:46:04.526516+00:00 19994330.277899976820 27870000.000024184585 262864330.277920484543 1 60412.157008445 2024-04-12T03:46:05.529638+00:00 19994330.278132550418 27870000.000021819025 262864330.278150677681 1 60412.157020135 2024-04-12T03:46:06.539698+00:00 19994330.277835711837 27870000.000028509647 262864330.277860522270 1 60412.157031531 2024-04-12T03:46:07.524241+00:00 19994330.277888812125 27869999.999956328422 262864330.277841448784 1 60412.157043208 2024-04-12T03:46:08.533219+00:00 19994330.278087470680 27870000.000043973327 262864330.278127759695 1 60412.157054767 2024-04-12T03:46:09.531903+00:00 19994330.277968190610 27869999.999930664897 262864330.277895182371 1 60412.157066373 2024-04-12T03:46:10.534653+00:00 19994330.278017211705 27870000.000019948930 262864330.278033465147 1 60412.157077823 2024-04-12T03:46:11.523880+00:00 19994330.277878023684 27870000.000006731600 262864330.277881056070 1 60412.157089504 2024-04-12T03:46:12.533167+00:00 19994330.277961947024 27870000.000019941479 262864330.277978181839 1 60412.157101026 2024-04-12T03:46:13.528616+00:00 19994330.278147261590 27870000.000045139343 262864330.278188705444 1 60412.157112549 2024-04-12T03:46:14.524202+00:00 19994330.277766671032 27869999.999989956617 262864330.277752935886 1 60412.157124108 2024-04-12T03:46:15.522889+00:00 19994330.277883864939 27869999.999979987741 262864330.277860134840 1 60412.157135690 2024-04-12T03:46:16.523628+00:00 19994330.278115034103 27869999.999983143061 262864330.278094470501 1 60412.157147307 2024-04-12T03:46:17.527372+00:00 19994330.278000880033 27869999.999967437238 262864330.277964621782 1 60412.157159289 2024-04-12T03:46:18.562624+00:00 19994330.277908235788 27870000.000005614012 262864330.277910143137 1 60412.157170407 2024-04-12T03:46:19.523111+00:00 19994330.278029840440 27869999.999981462955 262864330.278007596731 1 60412.157181972 2024-04-12T03:46:20.522376+00:00 19994330.278048228472 27869999.999956727028 262864330.278001248837 1 60412.157193815 2024-04-12T03:46:21.545632+00:00 19994330.278040550649 27870000.000019557774 262864330.278056412935 1 60412.157205129 2024-04-12T03:46:22.523101+00:00 19994330.277923878282 27870000.000006213784 262864330.277926385403 1 60412.157216813 2024-04-12T03:46:23.532678+00:00 19994330.278021831065 27870000.000020842999 262864330.278038978577 1 60412.157228350 2024-04-12T03:46:24.529400+00:00 19994330.277919229120 27870000.000027175993 262864330.277942717075 1 60412.157239934 2024-04-12T03:46:25.530294+00:00 19994330.278084274381 27869999.999957490712 262864330.278038084507 1 60412.157251532 2024-04-12T03:46:26.532337+00:00 19994330.277893852443 27869999.999993562698 262864330.277883708477 1 60412.157263093 2024-04-12T03:46:27.531253+00:00 19994330.278025645763 27869999.999990642071 262864330.278012603521 1 60412.157274843 2024-04-12T03:46:28.546408+00:00 19994330.277839660645 27869999.999985817820 262864330.277821779251 1 60412.157286248 2024-04-12T03:46:29.531855+00:00 19994330.278241444379 27869999.999967023730 262864330.278204798698 1 60412.157297808 2024-04-12T03:46:30.530615+00:00 19994330.277971763164 27870000.000006582588 262864330.277974665165 1 60412.157309327 2024-04-12T03:46:31.525823+00:00 19994330.278160456568 27870000.000064004213 262864330.278220772743 1 60412.157320877 2024-04-12T03:46:32.523748+00:00 19994330.278088703752 27870000.000011116266 262864330.278096139431 1 60412.157332423 2024-04-12T03:46:33.521325+00:00 19994330.277992229909 27869999.999991752207 262864330.277980268002 1 60412.157344079 2024-04-12T03:46:34.528384+00:00 19994330.278169970959 27870000.000016994774 262864330.278183251619 1 60412.157355648 2024-04-12T03:46:35.528045+00:00 19994330.277931138873 27869999.999976065010 262864330.277903497219 1 60412.157367141 2024-04-12T03:46:36.520984+00:00 19994330.277849595994 27869999.999993126839 262864330.277839004993 1 60412.157378735 2024-04-12T03:46:37.522691+00:00 19994330.277877669781 27869999.999998055398 262864330.277872025967 1 60412.157390289 2024-04-12T03:46:38.520921+00:00 19994330.278117533773 27869999.999991528690 262864330.278105378151 1 60412.157401933 2024-04-12T03:46:39.527054+00:00 19994330.277948960662 27870000.000006534159 262864330.277951776981 1 60412.157413539 2024-04-12T03:46:40.529799+00:00 19994330.277931302786 27869999.999990262091 262864330.277917861938 1 60412.157425090 2024-04-12T03:46:41.527793+00:00 19994330.277986664325 27870000.000007022172 262864330.277990013361 1 60412.157436609 2024-04-12T03:46:42.523007+00:00 19994330.277818821371 27869999.999943226576 262864330.277758359909 1 60412.157448172 2024-04-12T03:46:43.522008+00:00 19994330.278112158179 27870000.000034842640 262864330.278143286705 1 60412.157459741 2024-04-12T03:46:44.521557+00:00 19994330.278090730309 27870000.000020168722 262864330.278107225895 1 60412.157471312 2024-04-12T03:46:45.521397+00:00 19994330.278128165752 27870000.000021751970 262864330.278146237135 1 60412.157482890 2024-04-12T03:46:46.521699+00:00 19994330.278110068291 27869999.999968815595 262864330.278075188398 1 60412.157494628 2024-04-12T03:46:47.535836+00:00 19994330.277812674642 27870000.000006888062 262864330.277815878391 1 60412.157506314 2024-04-12T03:46:48.545551+00:00 19994330.278088316321 27869999.999967265874 262864330.278051912785 1 60412.157517805 2024-04-12T03:46:49.538326+00:00 19994330.277888078243 27869999.999991700053 262864330.277876108885 1 60412.157529310 2024-04-12T03:46:50.532413+00:00 19994330.277992662042 27869999.999944314361 262864330.277933299541 1 60412.157540837 2024-04-12T03:46:51.528319+00:00 19994330.277851819992 27869999.999976757914 262864330.277824878693 1 60412.157552486 2024-04-12T03:46:52.534835+00:00 19994330.278100449592 27870000.000011354685 262864330.278108119965 1 60412.157563988 2024-04-12T03:46:53.528543+00:00 19994330.278007920831 27869999.999978933483 262864330.277983158827 1 60412.157575673 2024-04-12T03:46:54.538208+00:00 19994330.278194963932 27870000.000043254346 262864330.278234511614 1 60412.157587308 2024-04-12T03:46:55.543471+00:00 19994330.277866166085 27870000.000037856400 262864330.277900308371 1 60412.157598721 2024-04-12T03:46:56.529521+00:00 19994330.277963146567 27870000.000038418919 262864330.277997851372 1 60412.157610489 2024-04-12T03:46:57.546233+00:00 19994330.278175786138 27870000.000025320798 262864330.278197407722 1 60412.157621984 2024-04-12T03:46:58.539431+00:00 19994330.278000898659 27870000.000004719943 262864330.278001904488 1 60412.157633498 2024-04-12T03:46:59.534269+00:00 19994330.277716655284 27870000.000036180019 262864330.277749150991 1 60412.157644951 2024-04-12T03:47:00.523771+00:00 19994330.277993429452 27870000.000030655414 262864330.278020411730 1 60412.157656762 2024-04-12T03:47:01.544218+00:00 19994330.277942463756 27869999.999999936670 262864330.277938723564 1 60412.157668134 2024-04-12T03:47:02.526759+00:00 19994330.278062153608 27870000.000009424984 262864330.278067886829 1 60412.157679655 2024-04-12T03:47:03.522215+00:00 19994330.278027676046 27869999.999986205250 262864330.278010189533 1 60412.157691221 2024-04-12T03:47:04.521497+00:00 19994330.278070811182 27869999.999983485788 262864330.278050601482 1 60412.157702793 2024-04-12T03:47:05.521342+00:00 19994330.277948688716 27870000.000023104250 262864330.277968078852 1 60412.157714366 2024-04-12T03:47:06.521228+00:00 19994330.278039183468 27870000.000020526350 262864330.278056025505 1 60412.157725942 2024-04-12T03:47:07.521377+00:00 19994330.277992404997 27870000.000053871423 262864330.278042584658 1 60412.157737518 2024-04-12T03:47:08.521564+00:00 19994330.277870390564 27870000.000003121793 262864330.277869820595 1 60412.157749138 2024-04-12T03:47:09.525499+00:00 19994330.278035879135 27869999.999967738986 262864330.277999937534 1 60412.157760693 2024-04-12T03:47:10.523844+00:00 19994330.277931053191 27869999.999981205910 262864330.277908563614 1 60412.157772453 2024-04-12T03:47:11.539943+00:00 19994330.278009787202 27870000.000042699277 262864330.278048813343 1 60412.157783820 2024-04-12T03:47:12.522085+00:00 19994330.278026681393 27869999.999963756651 262864330.277986735106 1 60412.157795428 2024-04-12T03:47:13.525004+00:00 19994330.277953390032 27870000.000011406839 262864330.277961105108 1 60412.157807048 2024-04-12T03:47:14.528985+00:00 19994330.278135109693 27870000.000011015683 262864330.278142452240 1 60412.157818598 2024-04-12T03:47:15.526834+00:00 19994330.277821715921 27869999.999987412244 262864330.277805447578 1 60412.157830243 2024-04-12T03:47:16.533003+00:00 19994330.277952011675 27870000.000026237220 262864330.277974545956 1 60412.157841797 2024-04-12T03:47:17.531263+00:00 19994330.277871552855 27869999.999979868531 262864330.277847707272 1 60412.157853467 2024-04-12T03:47:18.539560+00:00 19994330.278101332486 27870000.000016305596 262864330.278113931417 1 60412.157865049 2024-04-12T03:47:19.540252+00:00 19994330.277955535799 27870000.000020593405 262864330.277972429991 1 60412.157876520 2024-04-12T03:47:20.531368+00:00 19994330.278157770634 27870000.000004980713 262864330.278159052134 1 60412.157888046 2024-04-12T03:47:21.527187+00:00 19994330.277836538851 27869999.999995719641 262864330.277828544378 1 60412.157899639 2024-04-12T03:47:22.528796+00:00 19994330.278114985675 27870000.000005960464 262864330.278117239475 1 60412.157911227 2024-04-12T03:47:23.530020+00:00 19994330.278095073998 27869999.999976452440 262864330.278067827225 1 60412.157922854 2024-04-12T03:47:24.534579+00:00 19994330.277854908258 27869999.999972321093 262864330.277823537588 1 60412.157934311 2024-04-12T03:47:25.524499+00:00 19994330.278172604740 27869999.999987382442 262864330.278156310320 1 60412.157945928 2024-04-12T03:47:26.528172+00:00 19994330.278073552996 27870000.000008340925 262864330.278078198433 1 60412.157957473 2024-04-12T03:47:27.525655+00:00 19994330.278121128678 27869999.999992687255 262864330.278110146523 1 60412.157969042 2024-04-12T03:47:28.525183+00:00 19994330.277861312032 27870000.000021960586 262864330.277879595757 1 60412.157980621 2024-04-12T03:47:29.525678+00:00 19994330.277949605137 27870000.000026680529 262864330.277972579002 1 60412.157992210 2024-04-12T03:47:30.526987+00:00 19994330.277971178293 27870000.000019736588 262864330.277987211943 1 60412.158003782 2024-04-12T03:47:31.526781+00:00 19994330.278129514307 27869999.999971527606 262864330.278097361326 1 60412.158015375 2024-04-12T03:47:32.528444+00:00 19994330.277887471020 27869999.999981217086 262864330.277864992619 1 60412.158026956 2024-04-12T03:47:33.528953+00:00 19994330.277845576406 27869999.999943941832 262864330.277785837650 1 60412.158038496 2024-04-12T03:47:34.526075+00:00 19994330.278340585530 27870000.000013258308 262864330.278350144625 1 60412.158050134 2024-04-12T03:47:35.531581+00:00 19994330.278083775192 27869999.999952517450 262864330.278032600880 1 60412.158061750 2024-04-12T03:47:36.535224+00:00 19994330.278079822659 27870000.000030416995 262864330.278106570244 1 60412.158073232 2024-04-12T03:47:37.527201+00:00 19994330.277865383774 27869999.999992720783 262864330.277854412794 1 60412.158084867 2024-04-12T03:47:38.532495+00:00 19994330.278198312968 27870000.000059455633 262864330.278254061937 1 60412.158096436 2024-04-12T03:47:39.532101+00:00 19994330.277989707887 27870000.000039946288 262864330.278025954962 1 60412.158107949 2024-04-12T03:47:40.526848+00:00 19994330.277891930193 27869999.999978490174 262864330.277866721153 1 60412.158119543 2024-04-12T03:47:41.528455+00:00 19994330.278088986874 27870000.000014647841 262864330.278099954128 1 60412.158131074 2024-04-12T03:47:42.524815+00:00 19994330.277808398008 27870000.000009387732 262864330.277814090252 1 60412.158142616 2024-04-12T03:47:43.522008+00:00 19994330.278004433960 27869999.999980110675 262864330.277980864048 1 60412.158154340 2024-04-12T03:47:44.535018+00:00 19994330.278156477958 27870000.000006712973 262864330.278159499168 1 60412.158165998 2024-04-12T03:47:45.542204+00:00 19994330.278018895537 27870000.000019580126 262864330.278034776449 1 60412.158177444 2024-04-12T03:47:46.531182+00:00 19994330.277880888432 27869999.999999832362 262864330.277877002954 1 60412.158188944 2024-04-12T03:47:47.524747+00:00 19994330.277953200042 27869999.999996397644 262864330.277945905924 1 60412.158200584 2024-04-12T03:47:48.530465+00:00 19994330.277957789600 27870000.000040691346 262864330.277994781733 1 60412.158212261 2024-04-12T03:47:49.539347+00:00 19994330.277989916503 27870000.000026870519 262864330.278013110161 1 60412.158223785 2024-04-12T03:47:50.535003+00:00 19994330.278015501797 27870000.000042997301 262864330.278054803610 1 60412.158235365 2024-04-12T03:47:51.535534+00:00 19994330.277956768870 27870000.000009503216 262864330.277962565422 1 60412.158246811 2024-04-12T03:47:52.524408+00:00 19994330.277953140438 27869999.999984942377 262864330.277934402227 1 60412.158258704 2024-04-12T03:47:53.551963+00:00 19994330.277975346893 27869999.999995358288 262864330.277967005968 1 60412.158270068 2024-04-12T03:47:54.533815+00:00 19994330.278095308691 27869999.999982025474 262864330.278073638678 1 60412.158281663 2024-04-12T03:47:55.535685+00:00 19994330.278011191636 27869999.999995909631 262864330.278003424406 1 60412.158293129 2024-04-12T03:47:56.526357+00:00 19994330.278173875064 27870000.000006478280 262864330.278176635504 1 60412.158304743 2024-04-12T03:47:57.529777+00:00 19994330.277845226228 27869999.999961666763 262864330.277803212404 1 60412.158316293 2024-04-12T03:47:58.527695+00:00 19994330.278119727969 27869999.999986965209 262864330.278102993965 1 60412.158327894 2024-04-12T03:47:59.530068+00:00 19994330.278214711696 27870000.000017892569 262864330.278228908777 1 60412.158339529 2024-04-12T03:48:00.535307+00:00 19994330.277917869389 27870000.000001337379 262864330.277915507555 1 60412.158351062 2024-04-12T03:48:01.531789+00:00 19994330.277799561620 27870000.000037603080 262864330.277833461761 1 60412.158362669 2024-04-12T03:48:02.534582+00:00 19994330.278030905873 27869999.999997962266 262864330.278025180101 1 60412.158374140 2024-04-12T03:48:03.525701+00:00 19994330.278087459505 27870000.000016208738 262864330.278099983931 1 60412.158385694 2024-04-12T03:48:04.523946+00:00 19994330.278166897595 27870000.000014781952 262864330.278177976608 1 60412.158397311 2024-04-12T03:48:05.527658+00:00 19994330.277920331806 27869999.999961011112 262864330.277877658606 1 60412.158408945 2024-04-12T03:48:06.532843+00:00 19994330.277885086834 27870000.000010162592 262864330.277891546488 1 60412.158420462 2024-04-12T03:48:07.527917+00:00 19994330.278029717505 27870000.000034492463 262864330.278060495853 1 60412.158432028 2024-04-12T03:48:08.527195+00:00 19994330.277987446636 27869999.999951574951 262864330.277935326099 1 60412.158443599 2024-04-12T03:48:09.526945+00:00 19994330.277995225042 27870000.000032253563 262864330.278023779392 1 60412.158455229 2024-04-12T03:48:10.531789+00:00 19994330.277873035520 27870000.000008095056 262864330.277877449989 1 60412.158466714 2024-04-12T03:48:11.524088+00:00 19994330.278100904077 27870000.000052776188 262864330.278149992228 1 60412.158478378 2024-04-12T03:48:12.531867+00:00 19994330.277985624969 27870000.000048246235 262864330.278030186892 1 60412.158489903 2024-04-12T03:48:13.527565+00:00 19994330.277912914753 27870000.000030010939 262864330.277939230204 1 60412.158501565 2024-04-12T03:48:14.535232+00:00 19994330.277989476919 27869999.999988388270 262864330.277974158525 1 60412.158513044 2024-04-12T03:48:15.527006+00:00 19994330.278172090650 27870000.000034894794 262864330.278203308582 1 60412.158524621 2024-04-12T03:48:16.527252+00:00 19994330.277952007949 27869999.999983288348 262864330.277931600809 1 60412.158536165 2024-04-12T03:48:17.524697+00:00 19994330.277916569263 27869999.999936509877 262864330.277849406004 1 60412.158547791 2024-04-12T03:48:18.529146+00:00 19994330.277768120170 27869999.999992169440 262864330.277756571770 1 60412.158559355 2024-04-12T03:48:19.528311+00:00 19994330.278138007969 27870000.000052880496 262864330.278187185526 1 60412.158570885 2024-04-12T03:48:20.524481+00:00 19994330.277969356626 27870000.000002700835 262864330.277968376875 1 60412.158582488 2024-04-12T03:48:21.526986+00:00 19994330.278069272637 27870000.000012841076 262864330.278078436852 1 60412.158594031 2024-04-12T03:48:22.524265+00:00 19994330.277940250933 27870000.000008877367 262864330.277945429087 1 60412.158605594 2024-04-12T03:48:23.523293+00:00 19994330.278015151620 27870000.000057931989 262864330.278069376945 1 60412.158617212 2024-04-12T03:48:24.527114+00:00 19994330.277933429927 27870000.000010788441 262864330.277940511703 1 60412.158628752 2024-04-12T03:48:25.524194+00:00 19994330.278074726462 27870000.000016774982 262864330.278087794781 1 60412.158640326 2024-04-12T03:48:26.524184+00:00 19994330.277963727713 27869999.999977797270 262864330.277937829494 1 60412.158651879 2024-04-12T03:48:27.522296+00:00 19994330.277810819447 27869999.999987766147 262864330.277794897556 1 60412.158663483 2024-04-12T03:48:28.524977+00:00 19994330.277987990528 27869999.999985203147 262864330.277969509363 1 60412.158675021 2024-04-12T03:48:29.521853+00:00 19994330.278076063842 27870000.000001747161 262864330.278074115515 1 60412.158686601 2024-04-12T03:48:30.522301+00:00 19994330.278045460582 27870000.000020220876 262864330.278061985970 1 60412.158698215 2024-04-12T03:48:31.525744+00:00 19994330.278030022979 27869999.999965939671 262864330.277992248535 1 60412.158709787 2024-04-12T03:48:32.525610+00:00 19994330.278073694557 27869999.999995898455 262864330.278065890074 1 60412.158721336 2024-04-12T03:48:33.523459+00:00 19994330.277950111777 27870000.000017818063 262864330.277964234352 1 60412.158732914 2024-04-12T03:48:34.523784+00:00 19994330.277780283242 27870000.000017464161 262864330.277794063091 1 60412.158744469 2024-04-12T03:48:35.522127+00:00 19994330.277971718460 27870000.000008072704 262864330.277976095676 1 60412.158756046 2024-04-12T03:48:36.522322+00:00 19994330.278090119362 27869999.999961663038 262864330.278048098087 1 60412.158767625 2024-04-12T03:48:37.522812+00:00 19994330.277867566794 27869999.999988056719 262864330.277851909399 1 60412.158779206 2024-04-12T03:48:38.523364+00:00 19994330.278206266463 27869999.999991517514 262864330.278194069862 1 60412.158790790 2024-04-12T03:48:39.524318+00:00 19994330.278054881841 27870000.000036802143 262864330.278088003397 1 60412.158802400 2024-04-12T03:48:40.527355+00:00 19994330.278157673776 27869999.999972350895 262864330.278126329184 1 60412.158813999 2024-04-12T03:48:41.529504+00:00 19994330.277809612453 27869999.999984521419 262864330.277790457010 1 60412.158825513 2024-04-12T03:48:42.524337+00:00 19994330.277883164585 27869999.999979205430 262864330.277858674526 1 60412.158837127 2024-04-12T03:48:43.527789+00:00 19994330.278021264821 27869999.999988365918 262864330.278005957603 1 60412.158848757 2024-04-12T03:48:44.532610+00:00 19994330.278142582625 27869999.999998386949 262864330.278137266636 1 60412.158860213 2024-04-12T03:48:45.522388+00:00 19994330.277885049582 27869999.999986536801 262864330.277867883444 1 60412.158871905 2024-04-12T03:48:46.532602+00:00 19994330.277952458709 27870000.000019434839 262864330.277968198061 1 60412.158883446 2024-04-12T03:48:47.529730+00:00 19994330.278130330145 27869999.999973606318 262864330.278100222349 1 60412.158894959 2024-04-12T03:48:48.524444+00:00 19994330.277911912650 27870000.000029340386 262864330.277937531471 1 60412.158906554 2024-04-12T03:48:49.526238+00:00 19994330.278017733246 27870000.000001657754 262864330.278015702963 1 60412.158918077 2024-04-12T03:48:50.521853+00:00 19994330.278044637293 27869999.999999158084 262864330.278040111065 1 60412.158929644 2024-04-12T03:48:51.521204+00:00 19994330.278085034341 27869999.999990966171 262864330.278072297573 1 60412.158941261 2024-04-12T03:48:52.524954+00:00 19994330.277803048491 27870000.000026296824 262864330.277825653553 1 60412.158952842 2024-04-12T03:48:53.525487+00:00 19994330.278057765216 27869999.999990966171 262864330.278045028448 1 60412.158964396 2024-04-12T03:48:54.523781+00:00 19994330.278058838099 27870000.000008374453 262864330.278063505888 1 60412.158976117 2024-04-12T03:48:55.536520+00:00 19994330.277858138084 27870000.000015094876 262864330.277869522572 1 60412.158987616 2024-04-12T03:48:56.530011+00:00 19994330.278027638793 27870000.000005818903 262864330.278029739857 1 60412.158999200 2024-04-12T03:48:57.530893+00:00 19994330.278216574341 27870000.000025805086 262864330.278238683939 1 60412.159010751 2024-04-12T03:48:58.528883+00:00 19994330.277990013361 27869999.999997869134 262864330.277984172106 1 60412.159022461 2024-04-12T03:48:59.540612+00:00 19994330.278085369617 27869999.999961376190 262864330.278043061495 1 60412.159033916 2024-04-12T03:49:00.530346+00:00 19994330.277965575457 27870000.000034935772 262864330.277996808290 1 60412.159046039 2024-04-12T03:49:01.577718+00:00 19994330.278085865080 27869999.999985352159 262864330.278067499399 1 60412.159057018 2024-04-12T03:49:02.526397+00:00 19994330.277979403734 27870000.000040493906 262864330.278016209602 1 60412.159068554 2024-04-12T03:49:03.523056+00:00 19994330.277841337025 27869999.999991592020 262864330.277829229832 1 60412.159080091 2024-04-12T03:49:04.519854+00:00 19994330.278095245361 27870000.000021401793 262864330.278112947941 1 60412.159091690 2024-04-12T03:49:05.522037+00:00 19994330.278017263860 27870000.000049710274 262864330.278063267469 1 60412.159103290 2024-04-12T03:49:06.524261+00:00 19994330.277955286205 27869999.999993748963 262864330.277945339680 1 60412.159114894 2024-04-12T03:49:07.526857+00:00 19994330.278022550046 27870000.000032480806 262864330.278051346540 1 60412.159126415 2024-04-12T03:49:08.522303+00:00 19994330.278009615839 27870000.000024925917 262864330.278030842543 1 60412.159137978 2024-04-12T03:49:09.521301+00:00 19994330.277853626758 27870000.000002373010 262864330.277852326632 1 60412.159149561 2024-04-12T03:49:10.522022+00:00 19994330.277850907296 27869999.999944671988 262864330.277791887522 1 60412.159161198 2024-04-12T03:49:11.527529+00:00 19994330.278067544103 27870000.000004276633 262864330.278068125248 1 60412.159172704 2024-04-12T03:49:12.521665+00:00 19994330.277885787189 27869999.999970123172 262864330.277852237225 1 60412.159184325 2024-04-12T03:49:13.525635+00:00 19994330.278182569891 27870000.000033747405 262864330.278212606907 1 60412.159195906 2024-04-12T03:49:14.526275+00:00 19994330.277999714017 27870000.000001680106 262864330.277997672558 1 60412.159207459 2024-04-12T03:49:15.524454+00:00 19994330.277851097286 27870000.000055976212 262864330.277903378010 1 60412.159219073 2024-04-12T03:49:16.527929+00:00 19994330.278069891036 27870000.000032626092 262864330.278098821640 1 60412.159230715 2024-04-12T03:49:17.533750+00:00 19994330.277921620756 27870000.000021997839 262864330.277939915657 1 60412.159242300 2024-04-12T03:49:18.534754+00:00 19994330.278068307787 27870000.000013034791 262864330.278077632189 1 60412.159253873 2024-04-12T03:49:19.534662+00:00 19994330.278113290668 27869999.999985329807 262864330.278094947338 1 60412.159265401 2024-04-12T03:49:20.530667+00:00 19994330.278108973056 27869999.999935608357 262864330.278040885925 1 60412.159276911 2024-04-12T03:49:21.525129+00:00 19994330.278028331697 27869999.999972440302 262864330.277997076511 1 60412.159288710 2024-04-12T03:49:22.544488+00:00 19994330.277681745589 27869999.999955944717 262864330.277633994818 1 60412.159300102 2024-04-12T03:49:23.528803+00:00 19994330.278076939285 27870000.000015672296 262864330.278088927269 1 60412.159311661 2024-04-12T03:49:24.527540+00:00 19994330.278026707470 27869999.999964550138 262864330.277987539768 1 60412.159323328 2024-04-12T03:49:25.535529+00:00 19994330.278135649860 27870000.000018481165 262864330.278150439262 1 60412.159334900 2024-04-12T03:49:26.535391+00:00 19994330.277819529176 27870000.000011593103 262864330.277827441692 1 60412.159346407 2024-04-12T03:49:27.529579+00:00 19994330.277936603874 27870000.000055871904 262864330.277988791466 1 60412.159358085 2024-04-12T03:49:28.538575+00:00 19994330.278094887733 27869999.999946821481 262864330.278038024902 1 60412.159369533 2024-04-12T03:49:29.527675+00:00 19994330.277926947922 27870000.000047173351 262864330.277970433235 1 60412.159381147 2024-04-12T03:49:30.531146+00:00 19994330.278075661510 27869999.999995723367 262864330.278067678213 1 60412.159392653 2024-04-12T03:49:31.525256+00:00 19994330.277729809284 27870000.000028289855 262864330.277754396200 1 60412.159404252 2024-04-12T03:49:32.527357+00:00 19994330.278081379831 27869999.999955657870 262864330.278033345938 1 60412.159415805 2024-04-12T03:49:33.525570+00:00 19994330.277835063636 27870000.000013206154 262864330.277844578028 1 60412.159427602 2024-04-12T03:49:34.544842+00:00 19994330.277965970337 27869999.999968837947 262864330.277931094170 1 60412.159439095 2024-04-12T03:49:35.537805+00:00 19994330.277840100229 27870000.000005561858 262864330.277841985226 1 60412.159450640 2024-04-12T03:49:36.535253+00:00 19994330.277930546552 27869999.999981999397 262864330.277908861637 1 60412.159462084 2024-04-12T03:49:37.524047+00:00 19994330.278040573001 27870000.000034365803 262864330.278071224689 1 60412.159473700 2024-04-12T03:49:38.527707+00:00 19994330.277822863311 27869999.999987658113 262864330.277806818485 1 60412.159485410 2024-04-12T03:49:39.539405+00:00 19994330.278160188347 27870000.000045526773 262864330.278202027082 1 60412.159496897 2024-04-12T03:49:40.531897+00:00 19994330.277956563979 27870000.000008493662 262864330.277961373329 1 60412.159508529 2024-04-12T03:49:41.536866+00:00 19994330.277972768992 27869999.999970577657 262864330.277939647436 1 60412.159519981 2024-04-12T03:49:42.526340+00:00 19994330.278029121459 27870000.000053528696 262864330.278078943491 1 60412.159531752 2024-04-12T03:49:43.543355+00:00 19994330.278177183121 27869999.999991018325 262864330.278164505959 1 60412.159543144 2024-04-12T03:49:44.527654+00:00 19994330.278012204915 27869999.999963998795 262864330.277972519398 1 60412.159554749 2024-04-12T03:49:45.530280+00:00 19994330.278020489961 27870000.000009167939 262864330.278025984764 1 60412.159566224 2024-04-12T03:49:46.521750+00:00 19994330.277888946235 27870000.000043705106 262864330.277928948402 1 60412.159577801 2024-04-12T03:49:47.521979+00:00 19994330.277973748744 27869999.999973699450 262864330.277943760157 1 60412.159589415 2024-04-12T03:49:48.525480+00:00 19994330.277991853654 27869999.999992888421 262864330.277981042862 1 60412.159601156 2024-04-12T03:49:49.539826+00:00 19994330.277821909636 27870000.000005751848 262864330.277823954821 1 60412.159612690 2024-04-12T03:49:50.536381+00:00 19994330.278106901795 27869999.999975074083 262864330.278078287840 1 60412.159624117 2024-04-12T03:49:51.523734+00:00 19994330.278357584029 27870000.000042077154 262864330.278395980597 1 60412.159635689 2024-04-12T03:49:52.523529+00:00 19994330.277931056917 27869999.999968171120 262864330.277895539999 1 60412.159647255 2024-04-12T03:49:53.522806+00:00 19994330.278077937663 27869999.999983709306 262864330.278057932854 1 60412.159658888 2024-04-12T03:49:54.527916+00:00 19994330.278027128428 27869999.999931629747 262864330.277955055237 1 60412.159670577 2024-04-12T03:49:55.537883+00:00 19994330.278033491224 27869999.999991092831 262864330.278020888567 1 60412.159682151 2024-04-12T03:49:56.537849+00:00 19994330.277929447591 27870000.000029575080 262864330.277955323458 1 60412.159693606 2024-04-12T03:49:57.527586+00:00 19994330.278113871813 27869999.999976627529 262864330.278086811304 1 60412.159705280 2024-04-12T03:49:58.536214+00:00 19994330.278007537127 27870000.000036101788 262864330.278039932251 1 60412.159716825 2024-04-12T03:49:59.533710+00:00 19994330.278069719672 27870000.000003915280 262864330.278069913387 1 60412.159728467 2024-04-12T03:50:00.539495+00:00 19994330.278015565127 27870000.000024188310 262864330.278036057949 1 60412.159739870 2024-04-12T03:50:01.524773+00:00 19994330.278059322387 27870000.000003356487 262864330.278059005737 1 60412.159751638 2024-04-12T03:50:02.541519+00:00 19994330.277964726090 27870000.000011116266 262864330.277972161770 1 60412.159763142 2024-04-12T03:50:03.535472+00:00 19994330.278254482895 27870000.000056646764 262864330.278307437897 1 60412.159774591 2024-04-12T03:50:04.524684+00:00 19994330.277894780040 27869999.999972824007 262864330.277863919735 1 60412.159786227 2024-04-12T03:50:05.530044+00:00 19994330.277899440378 27869999.999991249293 262864330.277886986732 1 60412.159797755 2024-04-12T03:50:06.526041+00:00 19994330.277818955481 27869999.999990299344 262864330.277805536985 1 60412.159809467 2024-04-12T03:50:07.538001+00:00 19994330.278270862997 27869999.999992132187 262864330.278259307146 1 60412.159820910 2024-04-12T03:50:08.526592+00:00 19994330.278048116714 27869999.999993920326 262864330.278038352728 1 60412.159832468 2024-04-12T03:50:09.525261+00:00 19994330.277873888612 27870000.000005140901 262864330.277875304222 1 60412.159844059 2024-04-12T03:50:10.526760+00:00 19994330.278046049178 27870000.000015635043 262864330.278057992458 1 60412.159855616 2024-04-12T03:50:11.525201+00:00 19994330.278215013444 27869999.999976612628 262864330.278187930584 1 60412.159867171 2024-04-12T03:50:12.523589+00:00 19994330.278017856181 27870000.000034719706 262864330.278048872948 1 60412.159878740 2024-04-12T03:50:13.523158+00:00 19994330.277950573713 27870000.000014748424 262864330.277961641550 1 60412.159890309 2024-04-12T03:50:14.522740+00:00 19994330.277944508940 27869999.999966178089 262864330.277906984091 1 60412.159901868 2024-04-12T03:50:15.521391+00:00 19994330.278054673225 27870000.000017952174 262864330.278068929911 1 60412.159913478 2024-04-12T03:50:16.524481+00:00 19994330.278119832277 27869999.999977201223 262864330.278093338013 1 60412.159925136 2024-04-12T03:50:17.531757+00:00 19994330.277914486825 27869999.999985795468 262864330.277896583080 1 60412.159936660 2024-04-12T03:50:18.527412+00:00 19994330.278181880713 27869999.999938298017 262864330.278116494417 1 60412.159948189 2024-04-12T03:50:19.523508+00:00 19994330.278014447540 27869999.999982383102 262864330.277993142605 1 60412.159959778 2024-04-12T03:50:20.524846+00:00 19994330.277920551598 27869999.999984651804 262864330.277901500463 1 60412.159971375 2024-04-12T03:50:21.526840+00:00 19994330.277851805091 27870000.000015094876 262864330.277863204479 1 60412.159982922 2024-04-12T03:50:22.524429+00:00 19994330.278160549700 27869999.999975711107 262864330.278132557869 1 60412.159994488 2024-04-12T03:50:23.523751+00:00 19994330.278067965060 27870000.000050563365 262864330.278114855289 1 60412.160006088 2024-04-12T03:50:24.526018+00:00 19994330.277923375368 27870000.000017382205 262864330.277937054634 1 60412.160017629 2024-04-12T03:50:25.523173+00:00 19994330.278098925948 27869999.999986164272 262864330.278081417084 1 60412.160029186 2024-04-12T03:50:26.521712+00:00 19994330.277800627053 27870000.000039201230 262864330.277836114168 1 60412.160040806 2024-04-12T03:50:27.525612+00:00 19994330.278053097427 27869999.999958977103 262864330.278008401394 1 60412.160052342 2024-04-12T03:50:28.522324+00:00 19994330.277959812433 27869999.999947097152 262864330.277903228998 1 60412.160063939 2024-04-12T03:50:29.524367+00:00 19994330.277910597622 27869999.999975115061 262864330.277882009745 1 60412.160075477 2024-04-12T03:50:30.521237+00:00 19994330.277919299901 27869999.999966368079 262864330.277881979942 1 60412.160087067 2024-04-12T03:50:31.522561+00:00 19994330.277903545648 27869999.999984744936 262864330.277884602547 1 60412.160098641 2024-04-12T03:50:32.522580+00:00 19994330.277963459492 27870000.000014919788 262864330.277974694967 1 60412.160110234 2024-04-12T03:50:33.524257+00:00 19994330.278041239828 27870000.000031057745 262864330.278068602085 1 60412.160121834 2024-04-12T03:50:34.526484+00:00 19994330.278096310794 27869999.999981898814 262864330.278074532747 1 60412.160133409 2024-04-12T03:50:35.526577+00:00 19994330.278023090214 27869999.999993734062 262864330.278013139963 1 60412.160144964 2024-04-12T03:50:36.524886+00:00 19994330.278067611158 27869999.999948460609 262864330.278012394905 1 60412.160156507 2024-04-12T03:50:37.522232+00:00 19994330.278149973601 27869999.999939784408 262864330.278086066246 1 60412.160168085 2024-04-12T03:50:38.522560+00:00 19994330.277823828161 27869999.999993458390 262864330.277813583612 1 60412.160179691 2024-04-12T03:50:39.525308+00:00 19994330.278067242354 27869999.999975007027 262864330.278038531542 1 60412.160191278 2024-04-12T03:50:40.526471+00:00 19994330.277968920767 27869999.999980043620 262864330.277945250273 1 60412.160202844 2024-04-12T03:50:41.525716+00:00 19994330.277941599488 27869999.999992139637 262864330.277930021286 1 60412.160214390 2024-04-12T03:50:42.523290+00:00 19994330.277856208384 27869999.999961581081 262864330.277814090252 1 60412.160225959 2024-04-12T03:50:43.522819+00:00 19994330.278097644448 27870000.000023607165 262864330.278117537498 1 60412.160237541 2024-04-12T03:50:44.523579+00:00 19994330.278091330081 27869999.999987021089 262864330.278074651957 1 60412.160249089 2024-04-12T03:50:45.521290+00:00 19994330.278048329055 27870000.000007916242 262864330.278052568436 1 60412.160260764 2024-04-12T03:50:46.530012+00:00 19994330.277850240469 27870000.000029526651 262864330.277876079082 1 60412.160272420 2024-04-12T03:50:47.537139+00:00 19994330.278081055731 27869999.999978136271 262864330.278055489063 1 60412.160283881 2024-04-12T03:50:48.527338+00:00 19994330.277805503458 27869999.999958403409 262864330.277760207653 1 60412.160295424 2024-04-12T03:50:49.524615+00:00 19994330.278002690524 27869999.999966882169 262864330.277965873480 1 60412.160306969 2024-04-12T03:50:50.522098+00:00 19994330.278040546924 27869999.999960944057 262864330.277997821569 1 60412.160318593 2024-04-12T03:50:51.526454+00:00 19994330.277939442545 27870000.000031050295 262864330.277966797352 1 60412.160330349 2024-04-12T03:50:52.542158+00:00 19994330.277910709381 27870000.000003818423 262864330.277910828590 1 60412.160341818 2024-04-12T03:50:53.533111+00:00 19994330.277974907309 27869999.999976761639 262864330.277947962284 1 60412.160353585 2024-04-12T03:50:54.549764+00:00 19994330.277861479670 27869999.999999567866 262864330.277857363224 1 60412.160364890 2024-04-12T03:50:55.526472+00:00 19994330.277991324663 27870000.000037390739 262864330.278025031090 1 60412.160376551 2024-04-12T03:50:56.533959+00:00 19994330.278204079717 27869999.999989274889 262864330.278189659119 1 60412.160387976 2024-04-12T03:50:57.521130+00:00 19994330.278042741120 27870000.000009171665 262864330.278048217297 1 60412.160399768 2024-04-12T03:50:58.539897+00:00 19994330.277972038835 27870000.000007629395 262864330.277975976467 1 60412.160411150 2024-04-12T03:50:59.523343+00:00 19994330.277825441211 27869999.999977517873 262864330.277799278498 1 60412.160422783 2024-04-12T03:51:00.528489+00:00 19994330.277795940638 27870000.000013001263 262864330.277805238962 1 60412.160434305 2024-04-12T03:51:01.523965+00:00 19994330.278050798923 27869999.999981991947 262864330.278029114008 1 60412.160445878 2024-04-12T03:51:02.523895+00:00 19994330.277877867222 27870000.000003855675 262864330.277878016233 1 60412.160457493 2024-04-12T03:51:03.527399+00:00 19994330.278021201491 27870000.000005122274 262864330.278022646904 1 60412.160469080 2024-04-12T03:51:04.528491+00:00 19994330.278034765273 27870000.000004794449 262864330.278035879135 1 60412.160480628 2024-04-12T03:51:05.526283+00:00 19994330.277944903821 27869999.999993983656 262864330.277935177088 1 60412.160492154 2024-04-12T03:51:06.522072+00:00 19994330.278261475265 27870000.000014238060 262864330.278272032738 1 60412.160503774 2024-04-12T03:51:07.526080+00:00 19994330.277973163873 27869999.999994006008 262864330.277963489294 1 60412.160515313 2024-04-12T03:51:08.523015+00:00 19994330.278112813830 27870000.000060811639 262864330.278169929981 1 60412.160526893 2024-04-12T03:51:09.523529+00:00 19994330.277808643878 27869999.999971576035 262864330.277776509523 1 60412.160538504 2024-04-12T03:51:10.526733+00:00 19994330.277918532491 27869999.999974898994 262864330.277889728546 1 60412.160550106 2024-04-12T03:51:11.529180+00:00 19994330.278162982315 27870000.000017687678 262864330.278176993132 1 60412.160561590 2024-04-12T03:51:12.521335+00:00 19994330.277984164655 27869999.999984405935 262864330.277964890003 1 60412.160573162 2024-04-12T03:51:13.521167+00:00 19994330.277999129146 27870000.000002160668 262864330.277997583151 1 60412.160584731 2024-04-12T03:51:14.520797+00:00 19994330.278083566576 27870000.000033896416 262864330.278113752604 1 60412.160596309 2024-04-12T03:51:15.521123+00:00 19994330.277942430228 27870000.000017665327 262864330.277956396341 1 60412.160607916 2024-04-12T03:51:16.523955+00:00 19994330.278077688068 27870000.000004641712 262864330.278078645468 1 60412.160619455 2024-04-12T03:51:17.520950+00:00 19994330.277851160616 27870000.000045277178 262864330.277892738581 1 60412.160631060 2024-04-12T03:51:18.523554+00:00 19994330.278115991503 27869999.999977733940 262864330.278090029955 1 60412.160642653 2024-04-12T03:51:19.525192+00:00 19994330.277829077095 27870000.000034172088 262864330.277859568596 1 60412.160654179 2024-04-12T03:51:20.521092+00:00 19994330.277994226664 27870000.000018086284 262864330.278008610010 1 60412.160665775 2024-04-12T03:51:21.522944+00:00 19994330.278055671602 27869999.999976653606 262864330.278028637171 1 60412.160677322 2024-04-12T03:51:22.520620+00:00 19994330.277967654169 27869999.999992653728 262864330.277956634760 1 60412.160688891 2024-04-12T03:51:23.520159+00:00 19994330.278104916215 27870000.000031683594 262864330.278132915497 1 60412.160700466 2024-04-12T03:51:24.520270+00:00 19994330.278050094843 27869999.999991483986 262864330.278037875891 1 60412.160712201 2024-04-12T03:51:25.534139+00:00 19994330.278096105903 27869999.999974731356 262864330.278067141771 1 60412.160723633 2024-04-12T03:51:26.521888+00:00 19994330.277944084257 27869999.999954160303 262864330.277894556522 1 60412.160735263 2024-04-12T03:51:27.526684+00:00 19994330.278058275580 27870000.000070843846 262864330.278125405312 1 60412.160746912 2024-04-12T03:51:28.533154+00:00 19994330.278199102730 27870000.000005528331 262864330.278200954199 1 60412.160758377 2024-04-12T03:51:29.523738+00:00 19994330.277764454484 27869999.999992266297 262864330.277752995491 1 60412.160770051 2024-04-12T03:51:30.532416+00:00 19994330.278007674962 27870000.000015575439 262864330.278019577265 1 60412.160781724 2024-04-12T03:51:31.540940+00:00 19994330.277959838510 27870000.000007458031 262864330.277963578701 1 60412.160793148 2024-04-12T03:51:32.527956+00:00 19994330.278151981533 27869999.999995723367 262864330.278144001961 1 60412.160804700 2024-04-12T03:51:33.526087+00:00 19994330.277990348637 27869999.999937746674 262864330.277924388647 1 60412.160816342 2024-04-12T03:51:34.531935+00:00 19994330.277973327786 27870000.000026077032 262864330.277995705605 1 60412.160827910 2024-04-12T03:51:35.531433+00:00 19994330.278018951416 27869999.999980069697 262864330.277995318174 1 60412.160839541 2024-04-12T03:51:36.536339+00:00 19994330.277943663299 27870000.000009145588 262864330.277949124575 1 60412.160851206 2024-04-12T03:51:37.544189+00:00 19994330.277870129794 27869999.999993357807 262864330.277859777212 1 60412.160862568 2024-04-12T03:51:38.525916+00:00 19994330.278016213328 27870000.000016022474 262864330.278028547764 1 60412.160874082 2024-04-12T03:51:39.520686+00:00 19994330.278160002083 27870000.000020369887 262864330.278176695108 1 60412.160885734 2024-04-12T03:51:40.527442+00:00 19994330.278006024659 27869999.999991107732 262864330.277993440628 1 60412.160897232 2024-04-12T03:51:41.520862+00:00 19994330.278142362833 27870000.000029616058 262864330.278168290854 1 60412.160908825 2024-04-12T03:51:42.522459+00:00 19994330.278018329293 27870000.000024147332 262864330.278038769960 1 60412.160920770 2024-04-12T03:51:43.554554+00:00 19994330.277912266552 27869999.999983120710 262864330.277891695499 1 60412.160932104 2024-04-12T03:51:44.533781+00:00 19994330.277902420610 27870000.000050056726 262864330.277948796749 1 60412.160943607 2024-04-12T03:51:45.527653+00:00 19994330.277942799032 27869999.999949403107 262864330.277888506651 1 60412.160955187 2024-04-12T03:51:46.528193+00:00 19994330.278072293848 27869999.999986130744 262864330.278054744005 1 60412.160967010 2024-04-12T03:51:47.549625+00:00 19994330.278079576790 27869999.999968964607 262864330.278044849634 1 60412.160978283 2024-04-12T03:51:48.523668+00:00 19994330.277941856533 27869999.999998785555 262864330.277936935425 1 60412.160989982 2024-04-12T03:51:49.534465+00:00 19994330.277929380536 27870000.000019706786 262864330.277945399284 1 60412.161001421 2024-04-12T03:51:50.522770+00:00 19994330.278072945774 27870000.000001624227 262864330.278070867062 1 60412.161012986 2024-04-12T03:51:51.521985+00:00 19994330.278302103281 27870000.000048868358 262864330.278347283602 1 60412.161024638 2024-04-12T03:51:52.528762+00:00 19994330.277895659208 27869999.999960005283 262864330.277851969004 1 60412.161036126 2024-04-12T03:51:53.521275+00:00 19994330.277927659452 27869999.999968875200 262864330.277892857790 1 60412.161047740 2024-04-12T03:51:54.524780+00:00 19994330.278032422066 27869999.999963086098 262864330.277991801500 1 60412.161059373 2024-04-12T03:51:55.529805+00:00 19994330.277896951884 27869999.999967604876 262864330.277860850096 1 60412.161071007 2024-04-12T03:51:56.534964+00:00 19994330.278021328151 27870000.000039186329 262864330.278056830168 1 60412.161082490 2024-04-12T03:51:57.527144+00:00 19994330.278061404824 27869999.999919179827 262864330.277976870537 1 60412.161094064 2024-04-12T03:51:58.527102+00:00 19994330.277989279479 27870000.000024065375 262864330.278009653091 1 60412.161105723 2024-04-12T03:51:59.534432+00:00 19994330.278048262000 27870000.000000610948 262864330.278045177460 1 60412.161117275 2024-04-12T03:52:00.532570+00:00 19994330.278079472482 27870000.000053074211 262864330.278128862381 1 60412.161128787 2024-04-12T03:52:01.527185+00:00 19994330.278001524508 27869999.999977167696 262864330.277974992990 1 60412.161140427 2024-04-12T03:52:02.532853+00:00 19994330.277881596237 27869999.999998655170 262864330.277876555920 1 60412.161151963 2024-04-12T03:52:03.529609+00:00 19994330.278015553951 27870000.000020552427 262864330.278032422066 1 60412.161163555 2024-04-12T03:52:04.531206+00:00 19994330.277968369424 27869999.999953895807 262864330.277918577194 1 60412.161175114 2024-04-12T03:52:05.529855+00:00 19994330.277799982578 27869999.999993305653 262864330.277789592743 1 60412.161186610 2024-04-12T03:52:06.523114+00:00 19994330.277762614191 27869999.999886859208 262864330.277645796537 1 60412.161198280 2024-04-12T03:52:07.531396+00:00 19994330.278137873858 27869999.999974068254 262864330.278108239174 1 60412.161209763 2024-04-12T03:52:08.523517+00:00 19994330.278077058494 27869999.999993059784 262864330.278066426516 1 60412.161221413 2024-04-12T03:52:09.530129+00:00 19994330.278018992394 27870000.000013258308 262864330.278028547764 1 60412.161232903 2024-04-12T03:52:10.522781+00:00 19994330.277749467641 27869999.999981485307 262864330.277727276087 1 60412.161244559 2024-04-12T03:52:11.529879+00:00 19994330.278033234179 27870000.000033393502 262864330.278062909842 1 60412.161256134 2024-04-12T03:52:12.529925+00:00 19994330.277994696051 27870000.000001911074 262864330.277992904186 1 60412.161267686 2024-04-12T03:52:13.528022+00:00 19994330.277958817780 27870000.000013969839 262864330.277969092131 1 60412.161279184 2024-04-12T03:52:14.521467+00:00 19994330.278116032481 27869999.999984856695 262864330.278097212315 1 60412.161290759 2024-04-12T03:52:15.521587+00:00 19994330.277755655348 27869999.999998994172 262864330.277750939131 1 60412.161302510 2024-04-12T03:52:16.536861+00:00 19994330.277969386429 27869999.999953091145 262864330.277918785810 1 60412.161313911 2024-04-12T03:52:17.521881+00:00 19994330.277991432697 27870000.000016611069 262864330.278004348278 1 60412.161325492 2024-04-12T03:52:18.522498+00:00 19994330.277974940836 27869999.999997049570 262864330.277968287468 1 60412.161337081 2024-04-12T03:52:19.523780+00:00 19994330.277860894799 27870000.000014726073 262864330.277871906757 1 60412.161348698 2024-04-12T03:52:20.527478+00:00 19994330.278044510633 27870000.000022001565 262864330.278062820435 1 60412.161360184 2024-04-12T03:52:21.519879+00:00 19994330.278127152473 27870000.000030297786 262864330.278153777122 1 60412.161371779 2024-04-12T03:52:22.521694+00:00 19994330.277992192656 27870000.000035967678 262864330.278024464846 1 60412.161383422 2024-04-12T03:52:23.527679+00:00 19994330.277883451432 27870000.000030841678 262864330.277910590172 1 60412.161394937 2024-04-12T03:52:24.522570+00:00 19994330.278101380914 27870000.000001024455 262864330.278098702431 1 60412.161406524 2024-04-12T03:52:25.523723+00:00 19994330.277907896787 27870000.000004936010 262864330.277909159660 1 60412.161418141 2024-04-12T03:52:26.527418+00:00 19994330.277905955911 27870000.000000510365 262864330.277902781963 1 60412.161429699 2024-04-12T03:52:27.526005+00:00 19994330.278076030314 27869999.999943897128 262864330.278016239405 1 60412.161441283 2024-04-12T03:52:28.526887+00:00 19994330.277841936797 27869999.999959122390 262864330.277797341347 1 60412.161452809 2024-04-12T03:52:29.522691+00:00 19994330.278025921434 27869999.999954089522 262864330.277976334095 1 60412.161464376 2024-04-12T03:52:30.522143+00:00 19994330.277824271470 27870000.000034861267 262864330.277855455875 1 60412.161475963 2024-04-12T03:52:31.523252+00:00 19994330.278254594654 27869999.999953653663 262864330.278204560280 1 60412.161487620 2024-04-12T03:52:32.530387+00:00 19994330.278138056397 27870000.000032529235 262864330.278166890144 1 60412.161499108 2024-04-12T03:52:33.522932+00:00 19994330.278060011566 27870000.000034488738 262864330.278090804815 1 60412.161510654 2024-04-12T03:52:34.520463+00:00 19994330.277961101383 27870000.000034913421 262864330.277992337942 1 60412.161522283 2024-04-12T03:52:35.525218+00:00 19994330.277816358954 27869999.999990366399 262864330.277803033590 1 60412.161533832 2024-04-12T03:52:36.523036+00:00 19994330.278114374727 27870000.000034175813 262864330.278144866228 1 60412.161545382 2024-04-12T03:52:37.521017+00:00 19994330.277907859534 27869999.999992087483 262864330.277896225452 1 60412.161557009 2024-04-12T03:52:38.525601+00:00 19994330.277909863740 27870000.000005111098 262864330.277911305428 1 60412.161568559 2024-04-12T03:52:39.523498+00:00 19994330.278027705848 27869999.999970737845 262864330.277994751930 1 60412.161580112 2024-04-12T03:52:40.521650+00:00 19994330.278244268149 27870000.000022936612 262864330.278263509274 1 60412.161591681 2024-04-12T03:52:41.521254+00:00 19994330.278048384935 27869999.999983295798 262864330.278028011322 1 60412.161603276 2024-04-12T03:52:42.523041+00:00 19994330.277844306082 27870000.000006493181 262864330.277847111225 1 60412.161614865 2024-04-12T03:52:43.524363+00:00 19994330.277901194990 27869999.999994598329 262864330.277892112732 1 60412.161626419 2024-04-12T03:52:44.522553+00:00 19994330.278052613139 27870000.000026367605 262864330.278075277805 1 60412.161638099 2024-04-12T03:52:45.531740+00:00 19994330.278086632490 27870000.000051598996 262864330.278134524822 1 60412.161649683 2024-04-12T03:52:46.532601+00:00 19994330.278120975941 27869999.999990843236 262864330.278108119965 1 60412.161661289 2024-04-12T03:52:47.535384+00:00 19994330.278131403029 27869999.999970596284 262864330.278098285198 1 60412.161672742 2024-04-12T03:52:48.524901+00:00 19994330.277975119650 27870000.000010360032 262864330.277981787920 1 60412.161684501 2024-04-12T03:52:49.540866+00:00 19994330.277976818383 27869999.999971129000 262864330.277944236994 1 60412.161696049 2024-04-12T03:52:50.538678+00:00 19994330.277855243534 27869999.999982085079 262864330.277833640575 1 60412.161707576 2024-04-12T03:52:51.534588+00:00 19994330.277952861041 27870000.000017043203 262864330.277966201305 1 60412.161719127 2024-04-12T03:52:52.532594+00:00 19994330.278004039079 27869999.999937176704 262864330.277937531471 1 60412.161730594 2024-04-12T03:52:53.523302+00:00 19994330.277906008065 27869999.999977324158 262864330.277879625559 1 60412.161742165 2024-04-12T03:52:54.523090+00:00 19994330.277960240841 27870000.000067327172 262864330.278023868799 1 60412.161753885 2024-04-12T03:52:55.535599+00:00 19994330.277952279896 27869999.999999366701 262864330.277947962284 1 60412.161765472 2024-04-12T03:52:56.536758+00:00 19994330.278182275593 27869999.999976728112 262864330.278155297041 1 60412.161777019 2024-04-12T03:52:57.534388+00:00 19994330.278014760464 27869999.999992974102 262864330.278004020452 1 60412.161788638 2024-04-12T03:52:58.538315+00:00 19994330.277703519911 27870000.000004559755 262864330.277704387903 1 60412.161800151 2024-04-12T03:52:59.533055+00:00 19994330.277933374047 27870000.000002566725 262864330.277932226658 1 60412.161811814 2024-04-12T03:53:00.540722+00:00 19994330.278102952987 27869999.999989937991 262864330.278089195490 1 60412.161823379 2024-04-12T03:53:01.539928+00:00 19994330.277800861746 27869999.999999124557 262864330.277796298265 1 60412.161834732 2024-04-12T03:53:02.520861+00:00 19994330.278132986277 27870000.000002257526 262864330.278131544590 1 60412.161846304 2024-04-12T03:53:03.520706+00:00 19994330.277833923697 27869999.999967820942 262864330.277798056602 1 60412.161857929 2024-04-12T03:53:04.525090+00:00 19994330.277988281101 27870000.000038962811 262864330.278023540974 1 60412.161869481 2024-04-12T03:53:05.523183+00:00 19994330.277985483408 27870000.000010028481 262864330.277991801500 1 60412.161881031 2024-04-12T03:53:06.521113+00:00 19994330.278124708682 27870000.000009682029 262864330.278130710125 1 60412.161892593 2024-04-12T03:53:07.520074+00:00 19994330.278057012707 27869999.999996021390 262864330.278049319983 1 60412.161904178 2024-04-12T03:53:08.520941+00:00 19994330.277895320207 27869999.999972578138 262864330.277864217758 1 60412.161915757 2024-04-12T03:53:09.521426+00:00 19994330.278106734157 27869999.999991860241 262864330.278094887733 1 60412.161927336 2024-04-12T03:53:10.521842+00:00 19994330.278174307197 27870000.000002883375 262864330.278173506260 1 60412.161938915 2024-04-12T03:53:11.522272+00:00 19994330.277935840189 27870000.000014349818 262864330.277946501970 1 60412.161950478 2024-04-12T03:53:12.521320+00:00 19994330.278114452958 27870000.000013075769 262864330.278123855591 1 60412.161962216 2024-04-12T03:53:13.535460+00:00 19994330.277611307800 27869999.999989472330 262864330.277597099543 1 60412.161973738 2024-04-12T03:53:14.530980+00:00 19994330.278140194714 27869999.999978672713 262864330.278115153313 1 60412.161985374 2024-04-12T03:53:15.536291+00:00 19994330.277877140790 27869999.999999068677 262864330.277872532606 1 60412.161996882 2024-04-12T03:53:16.530588+00:00 19994330.278116755188 27870000.000007852912 262864330.278120934963 1 60412.162008385 2024-04-12T03:53:17.524431+00:00 19994330.277917314321 27870000.000030275434 262864330.277943909168 1 60412.162020080 2024-04-12T03:53:18.534891+00:00 19994330.278123144060 27870000.000009302050 262864330.278128743172 1 60412.162031563 2024-04-12T03:53:19.527088+00:00 19994330.277997396886 27869999.999972354621 262864330.277966052294 1 60412.162043298 2024-04-12T03:53:20.540937+00:00 19994330.278093572706 27869999.999996460974 262864330.278086334467 1 60412.162054890 2024-04-12T03:53:21.542457+00:00 19994330.277995761484 27869999.999992448837 262864330.277984529734 1 60412.162066338 2024-04-12T03:53:22.531593+00:00 19994330.277898728848 27870000.000034902245 262864330.277929931879 1 60412.162077960 2024-04-12T03:53:23.535699+00:00 19994330.277966395020 27869999.999933663756 262864330.277896344662 1 60412.162089410 2024-04-12T03:53:24.525012+00:00 19994330.278028678149 27870000.000010695308 262864330.278035670519 1 60412.162101008 2024-04-12T03:53:25.527090+00:00 19994330.277785256505 27870000.000003360212 262864330.277784943581 1 60412.162112637 2024-04-12T03:53:26.531853+00:00 19994330.278083685786 27869999.999983005226 262864330.278062999249 1 60412.162124196 2024-04-12T03:53:27.530499+00:00 19994330.278046153486 27870000.000016909093 262864330.278059363365 1 60412.162135733 2024-04-12T03:53:28.527375+00:00 19994330.278053205460 27870000.000031612813 262864330.278081119061 1 60412.162147420 2024-04-12T03:53:29.537142+00:00 19994330.277920458466 27870000.000016152859 262864330.277932912111 1 60412.162158805 2024-04-12T03:53:30.520798+00:00 19994330.277960009873 27869999.999993640929 262864330.277949959040 1 60412.162170608 2024-04-12T03:53:31.540478+00:00 19994330.277922894806 27869999.999965932220 262864330.277885138988 1 60412.162182078 2024-04-12T03:53:32.531551+00:00 19994330.278065152466 27869999.999980553985 262864330.278042018414 1 60412.162193630 2024-04-12T03:53:33.529663+00:00 19994330.277964059263 27869999.999980594963 262864330.277940958738 1 60412.162205203 2024-04-12T03:53:34.529511+00:00 19994330.278069823980 27869999.999966487288 262864330.278032630682 1 60412.162216788 2024-04-12T03:53:35.530442+00:00 19994330.278108458966 27869999.999984469265 262864330.278089225292 1 60412.162228454 2024-04-12T03:53:36.538418+00:00 19994330.277704082429 27870000.000006668270 262864330.277707070112 1 60412.162240062 2024-04-12T03:53:37.541326+00:00 19994330.278277896345 27870000.000012762845 262864330.278286963701 1 60412.162251540 2024-04-12T03:53:38.533014+00:00 19994330.277894876897 27870000.000080589205 262864330.277971774340 1 60412.162263231 2024-04-12T03:53:39.543192+00:00 19994330.278006173670 27870000.000054940581 262864330.278057426214 1 60412.162274625 2024-04-12T03:53:40.527595+00:00 19994330.277851991355 27869999.999982465059 262864330.277830779552 1 60412.162286459 2024-04-12T03:53:41.550041+00:00 19994330.277921482921 27869999.999972041696 262864330.277889847755 1 60412.162297784 2024-04-12T03:53:42.528576+00:00 19994330.278076432645 27869999.999970108271 262864330.278042852879 1 60412.162309558 2024-04-12T03:53:43.545832+00:00 19994330.277922540903 27870000.000005174428 262864330.277924031019 1 60412.162320946 2024-04-12T03:53:44.529716+00:00 19994330.277932360768 27869999.999924845994 262864330.277853488922 1 60412.162332534 2024-04-12T03:53:45.530905+00:00 19994330.278010744601 27869999.999992161989 262864330.277999222279 1 60412.162344062 2024-04-12T03:53:46.526954+00:00 19994330.278186205775 27869999.999991189688 262864330.278173685074 1 60412.162355687 2024-04-12T03:53:47.531384+00:00 19994330.278068017215 27869999.999986555427 262864330.278050869703 1 60412.162367164 2024-04-12T03:53:48.522990+00:00 19994330.277856241912 27870000.000003524125 262864330.277856051922 1 60412.162378788 2024-04-12T03:53:49.527330+00:00 19994330.278093550354 27870000.000001147389 262864330.278090983629 1 60412.162390542 2024-04-12T03:53:50.542808+00:00 19994330.277949798852 27870000.000002529472 262864330.277948647738 1 60412.162402004 2024-04-12T03:53:51.533143+00:00 19994330.277996342629 27870000.000018246472 262864330.278010874987 1 60412.162413630 2024-04-12T03:53:52.537647+00:00 19994330.277981366962 27869999.999978963286 262864330.277956634760 1 60412.162425091 2024-04-12T03:53:53.527886+00:00 19994330.277944885194 27870000.000041101128 262864330.277982294559 1 60412.162436699 2024-04-12T03:53:54.530794+00:00 19994330.278057709336 27869999.999991163611 262864330.278045177460 1 60412.162448273 2024-04-12T03:53:55.530771+00:00 19994330.277896929532 27869999.999969840050 262864330.277863085270 1 60412.162459753 2024-04-12T03:53:56.522606+00:00 19994330.277888130397 27869999.999993871897 262864330.277878284454 1 60412.162471403 2024-04-12T03:53:57.529276+00:00 19994330.278105687350 27870000.000007133931 262864330.278109103441 1 60412.162482899 2024-04-12T03:53:58.522466+00:00 19994330.278116792440 27870000.000031005591 262864330.278144091368 1 60412.162494604 2024-04-12T03:53:59.533815+00:00 19994330.277872145176 27869999.999995503575 262864330.277863949537 1 60412.162506121 2024-04-12T03:54:00.528894+00:00 19994330.278017092496 27870000.000065959990 262864330.278079360723 1 60412.162517752 2024-04-12T03:54:01.533773+00:00 19994330.277900349349 27870000.000041998923 262864330.277938634157 1 60412.162529343 2024-04-12T03:54:02.535254+00:00 19994330.278188690543 27870000.000003445894 262864330.278188467026 1 60412.162540802 2024-04-12T03:54:03.525302+00:00 19994330.278070662171 27869999.999985605478 262864330.278052568436 1 60412.162552450 2024-04-12T03:54:04.531686+00:00 19994330.277968332171 27870000.000015322119 262864330.277979969978 1 60412.162563995 2024-04-12T03:54:05.529192+00:00 19994330.277841888368 27869999.999994006008 262864330.277832210064 1 60412.162575583 2024-04-12T03:54:06.530355+00:00 19994330.277946036309 27869999.999942060560 262864330.277884393930 1 60412.162587101 2024-04-12T03:54:07.525526+00:00 19994330.277981672436 27870000.000031717122 262864330.278009682894 1 60412.162598716 2024-04-12T03:54:08.529058+00:00 19994330.277980145067 27870000.000020656735 262864330.277997106314 1 60412.162610325 2024-04-12T03:54:09.532028+00:00 19994330.277757707983 27870000.000037137419 262864330.277791142464 1 60412.162621902 2024-04-12T03:54:10.532305+00:00 19994330.277994170785 27870000.000041626394 262864330.278032124043 1 60412.162633469 2024-04-12T03:54:11.531750+00:00 19994330.277762841433 27869999.999986577779 262864330.277745723724 1 60412.162645124 2024-04-12T03:54:12.538713+00:00 19994330.278262007982 27870000.000038787723 262864330.278297126293 1 60412.162656600 2024-04-12T03:54:13.530240+00:00 19994330.278096191585 27869999.999951735139 262864330.278044223785 1 60412.162668435 2024-04-12T03:54:14.552794+00:00 19994330.277822248638 27869999.999978322536 262864330.277796894312 1 60412.162679657 2024-04-12T03:54:15.522400+00:00 19994330.277972735465 27869999.999956216663 262864330.277925252914 1 60412.162691301 2024-04-12T03:54:16.528381+00:00 19994330.278042480350 27870000.000017337501 262864330.278056144714 1 60412.162702861 2024-04-12T03:54:17.527177+00:00 19994330.278104741126 27869999.999987334013 262864330.278088390827 1 60412.162714441 2024-04-12T03:54:18.527687+00:00 19994330.278018265963 27870000.000017844141 262864330.278032422066 1 60412.162725981 2024-04-12T03:54:19.524799+00:00 19994330.277986768633 27869999.999979015440 262864330.277962088585 1 60412.162737542 2024-04-12T03:54:20.523649+00:00 19994330.278061691672 27869999.999956898391 262864330.278014898300 1 60412.162749307 2024-04-12T03:54:21.540145+00:00 19994330.278033155948 27869999.999980635941 262864330.278010100126 1 60412.162760703 2024-04-12T03:54:22.524754+00:00 19994330.277930513024 27869999.999979175627 262864330.277906000614 1 60412.162772282 2024-04-12T03:54:23.525182+00:00 19994330.277828998864 27870000.000035230070 262864330.277860522270 1 60412.162783839 2024-04-12T03:54:24.523721+00:00 19994330.278131473809 27869999.999996706843 262864330.278124511242 1 60412.162795400 2024-04-12T03:54:25.522559+00:00 19994330.277997657657 27869999.999957263470 262864330.277951240540 1 60412.162807025 2024-04-12T03:54:26.527016+00:00 19994330.278015699238 27869999.999988224357 262864330.278000235558 1 60412.162818959 2024-04-12T03:54:27.558111+00:00 19994330.277994345874 27869999.999982856214 262864330.277973502874 1 60412.162830207 2024-04-12T03:54:28.529838+00:00 19994330.277838334441 27869999.999938674271 262864330.277773320675 1 60412.162841700 2024-04-12T03:54:29.522860+00:00 19994330.277953870595 27870000.000006254762 262864330.277956426144 1 60412.162853313 2024-04-12T03:54:30.526198+00:00 19994330.278061866760 27869999.999957386404 262864330.278015553951 1 60412.162864819 2024-04-12T03:54:31.520379+00:00 19994330.278103489429 27870000.000033382326 262864330.278133183718 1 60412.162876441 2024-04-12T03:54:32.524469+00:00 19994330.277982577682 27870000.000019773841 262864330.277998685837 1 60412.162888071 2024-04-12T03:54:33.529304+00:00 19994330.277945768088 27870000.000037189573 262864330.277979254723 1 60412.162899612 2024-04-12T03:54:34.526517+00:00 19994330.277957584709 27870000.000003103167 262864330.277956992388 1 60412.162911156 2024-04-12T03:54:35.523879+00:00 19994330.278299782425 27870000.000007390976 262864330.278303474188 1 60412.162922799 2024-04-12T03:54:36.529829+00:00 19994330.277843225747 27870000.000001620501 262864330.277841150761 1 60412.162934299 2024-04-12T03:54:37.523406+00:00 19994330.278022807091 27870000.000004049391 262864330.278023153543 1 60412.162945860 2024-04-12T03:54:38.522264+00:00 19994330.278035145253 27870000.000004965812 262864330.278036415577 1 60412.162957440 2024-04-12T03:54:39.522788+00:00 19994330.277817610651 27870000.000017791986 262864330.277831703424 1 60412.162969009 2024-04-12T03:54:40.522347+00:00 19994330.277833864093 27870000.000024840236 262864330.277855038643 1 60412.162980579 2024-04-12T03:54:41.522060+00:00 19994330.277966100723 27869999.999996300787 262864330.277958720922 1 60412.162992191 2024-04-12T03:54:42.525318+00:00 19994330.278152763844 27869999.999972123653 262864330.278121203184 1 60412.163003739 2024-04-12T03:54:43.523053+00:00 19994330.277924817055 27870000.000017769635 262864330.277938872576 1 60412.163015327 2024-04-12T03:54:44.524236+00:00 19994330.277913931757 27870000.000076726079 262864330.277986943722 1 60412.163026952 2024-04-12T03:54:45.528615+00:00 19994330.278018347919 27870000.000004790723 262864330.278019458055 1 60412.163038459 2024-04-12T03:54:46.522818+00:00 19994330.278012927622 27869999.999977566302 262864330.277986794710 1 60412.163050062 2024-04-12T03:54:47.525335+00:00 19994330.277817413211 27869999.999975550920 262864330.277789294720 1 60412.163061596 2024-04-12T03:54:48.521879+00:00 19994330.278112057596 27869999.999991942197 262864330.278100311756 1 60412.163073172 2024-04-12T03:54:49.522048+00:00 19994330.277926463634 27869999.999982137233 262864330.277904927731 1 60412.163084819 2024-04-12T03:54:50.528305+00:00 19994330.277898851782 27869999.999956648797 262864330.277851790190 1 60412.163096347 2024-04-12T03:54:51.524356+00:00 19994330.277949579060 27870000.000039096922 262864330.277984976768 1 60412.163107906 2024-04-12T03:54:52.523117+00:00 19994330.278070118278 27869999.999962408096 262864330.278028845787 1 60412.163119487 2024-04-12T03:54:53.523637+00:00 19994330.277946397662 27870000.000012800097 262864330.277955532074 1 60412.163131039 2024-04-12T03:54:54.521762+00:00 19994330.278096426278 27869999.999983135611 262864330.278075873852 1 60412.163142629 2024-04-12T03:54:55.523187+00:00 19994330.277939867228 27869999.999992407858 262864330.277928560972 1 60412.163154230 2024-04-12T03:54:56.525462+00:00 19994330.278120599687 27870000.000041179359 262864330.278158098459 1 60412.163165793 2024-04-12T03:54:57.524538+00:00 19994330.277985438704 27869999.999961879104 262864330.277943611145 1 60412.163177350 2024-04-12T03:54:58.523013+00:00 19994330.277930203825 27869999.999998494983 262864330.277925014496 1 60412.163188945 2024-04-12T03:54:59.524817+00:00 19994330.278012812138 27869999.999996051192 262864330.278005182743 1 60412.163200471 2024-04-12T03:55:00.520708+00:00 19994330.278083298355 27870000.000010561198 262864330.278090149164 1 60412.163212150 2024-04-12T03:55:01.529749+00:00 19994330.277800925076 27870000.000006090850 262864330.277803301811 1 60412.163223846 2024-04-12T03:55:02.540322+00:00 19994330.278060741723 27869999.999966260046 262864330.278023302555 1 60412.163235336 2024-04-12T03:55:03.533024+00:00 19994330.277734480798 27870000.000042207539 262864330.277772992849 1 60412.163246930 2024-04-12T03:55:04.534702+00:00 19994330.278093617409 27870000.000006414950 262864330.278096318245 1 60412.163258404 2024-04-12T03:55:05.526098+00:00 19994330.278230767697 27870000.000026799738 262864330.278253853321 1 60412.163270104 2024-04-12T03:55:06.536970+00:00 19994330.277911212295 27870000.000029250979 262864330.277936786413 1 60412.163281607 2024-04-12T03:55:07.530840+00:00 19994330.277875375003 27870000.000038430095 262864330.277910113335 1 60412.163293206 2024-04-12T03:55:08.533030+00:00 19994330.278060968965 27870000.000010985881 262864330.278068274260 1 60412.163304658 2024-04-12T03:55:09.522451+00:00 19994330.278064630926 27869999.999964825809 262864330.278025776148 1 60412.163316255 2024-04-12T03:55:10.524431+00:00 19994330.278020482510 27869999.999982278794 262864330.277999043465 1 60412.163327845 2024-04-12T03:55:11.525800+00:00 19994330.277835406363 27869999.999967619777 262864330.277799338102 1 60412.163339421 2024-04-12T03:55:12.525964+00:00 19994330.277943152934 27869999.999968767166 262864330.277908235788 1 60412.163351113 2024-04-12T03:55:13.536186+00:00 19994330.277655843645 27869999.999984007329 262864330.277636140585 1 60412.163362519 2024-04-12T03:55:14.521662+00:00 19994330.278261948377 27870000.000028435141 262864330.278286695480 1 60412.163374104 2024-04-12T03:55:15.522542+00:00 19994330.278040904552 27870000.000002253801 262864330.278039485216 1 60412.163385688 2024-04-12T03:55:16.523477+00:00 19994330.277879726142 27870000.000019721687 262864330.277895748615 1 60412.163397379 2024-04-12T03:55:17.533527+00:00 19994330.278045583516 27869999.999994017184 262864330.278035908937 1 60412.163408888 2024-04-12T03:55:18.527925+00:00 19994330.277993485332 27870000.000039868057 262864330.278029680252 1 60412.163420409 2024-04-12T03:55:19.523367+00:00 19994330.278038349003 27870000.000011939555 262864330.278046607971 1 60412.163431988 2024-04-12T03:55:20.523757+00:00 19994330.278032872826 27869999.999957576394 262864330.277986735106 1 60412.163443570 2024-04-12T03:55:21.524485+00:00 19994330.278015665710 27870000.000008575618 262864330.278020560741 1 60412.163455127 2024-04-12T03:55:22.523006+00:00 19994330.277984824032 27869999.999957833439 262864330.277938961983 1 60412.163466683 2024-04-12T03:55:23.521367+00:00 19994330.278088882565 27869999.999968595803 262864330.278053760529 1 60412.163478266 2024-04-12T03:55:24.522188+00:00 19994330.278034921736 27869999.999989729375 262864330.278020948172 1 60412.163489826 2024-04-12T03:55:25.520922+00:00 19994330.277851391584 27870000.000010788441 262864330.277858495712 1 60412.163501441 2024-04-12T03:55:26.524458+00:00 19994330.277975901961 27869999.999957744032 262864330.277929961681 1 60412.163512976 2024-04-12T03:55:27.521152+00:00 19994330.277875985950 27870000.000020783395 262864330.277893066406 1 60412.163524554 2024-04-12T03:55:28.521487+00:00 19994330.278152815998 27869999.999995730817 262864330.278144866228 1 60412.163536183 2024-04-12T03:55:29.526209+00:00 19994330.277871463448 27870000.000012926757 262864330.277880698442 1 60412.163547753 2024-04-12T03:55:30.525854+00:00 19994330.277961380780 27869999.999982174486 262864330.277939856052 1 60412.163559270 2024-04-12T03:55:31.520903+00:00 19994330.278028085828 27869999.999990399927 262864330.278014779091 1 60412.163570861 2024-04-12T03:55:32.522396+00:00 19994330.277771528810 27869999.999951269478 262864330.277719110250 1 60412.163582504 2024-04-12T03:55:33.528331+00:00 19994330.278178282082 27869999.999975811690 262864330.278150379658 1 60412.163593977 2024-04-12T03:55:34.519625+00:00 19994330.277918610722 27869999.999960053712 262864330.277874976397 1 60412.163605589 2024-04-12T03:55:35.522944+00:00 19994330.278146211058 27869999.999994501472 262864330.278137028217 1 60412.163617197 2024-04-12T03:55:36.525880+00:00 19994330.277964957058 27869999.999995857477 262864330.277957111597 1 60412.163628726 2024-04-12T03:55:37.521904+00:00 19994330.278060875833 27869999.999994043261 262864330.278051227331 1 60412.163640633 2024-04-12T03:55:38.550666+00:00 19994330.278080049902 27869999.999976467341 262864330.278052806854 1 60412.163651943 2024-04-12T03:55:39.527842+00:00 19994330.277761530131 27870000.000031735748 262864330.277789562941 1 60412.163663581 2024-04-12T03:55:40.533412+00:00 19994330.278089642525 27870000.000001803041 262864330.278087735176 1 60412.163675101 2024-04-12T03:55:41.528737+00:00 19994330.277957811952 27870000.000023540109 262864330.277977645397 1 60412.163686601 2024-04-12T03:55:42.522329+00:00 19994330.277924988419 27869999.999978918582 262864330.277900218964 1 60412.163698186 2024-04-12T03:55:43.523266+00:00 19994330.278101865202 27869999.999985743314 262864330.278083920479 1 60412.163709803 2024-04-12T03:55:44.526997+00:00 19994330.278101716191 27869999.999994315207 262864330.278092324734 1 60412.163721333 2024-04-12T03:55:45.523161+00:00 19994330.278123993427 27869999.999994479120 262864330.278114795685 1 60412.163732891 2024-04-12T03:55:46.521739+00:00 19994330.277969192713 27870000.000012174249 262864330.277977645397 1 60412.163744460 2024-04-12T03:55:47.521332+00:00 19994330.277995165437 27869999.999976824969 262864330.277968287468 1 60412.163756084 2024-04-12T03:55:48.525608+00:00 19994330.278169468045 27870000.000033494085 262864330.278199255466 1 60412.163767633 2024-04-12T03:55:49.523528+00:00 19994330.277921240777 27869999.999962907284 262864330.277880430222 1 60412.163779166 2024-04-12T03:55:50.519937+00:00 19994330.278014555573 27870000.000004496425 262864330.278015375137 1 60412.163790791 2024-04-12T03:55:51.524313+00:00 19994330.277987644076 27870000.000027995557 262864330.278011918068 1 60412.163802378 2024-04-12T03:55:52.525443+00:00 19994330.278135258704 27870000.000001527369 262864330.278133094311 1 60412.163813954 2024-04-12T03:55:53.525590+00:00 19994330.278151892126 27869999.999952074140 262864330.278100281954 1 60412.163825572 2024-04-12T03:55:54.529436+00:00 19994330.277943070978 27870000.000040888786 262864330.277980268002 1 60412.163837057 2024-04-12T03:55:55.521722+00:00 19994330.277945198119 27869999.999985538423 262864330.277927041054 1 60412.163848672 2024-04-12T03:55:56.525222+00:00 19994330.278014250100 27869999.999993138015 262864330.278003692627 1 60412.163860215 2024-04-12T03:55:57.522596+00:00 19994330.278003767133 27869999.999992065132 262864330.277992129326 1 60412.163871819 2024-04-12T03:55:58.525197+00:00 19994330.278140623122 27870000.000007648021 262864330.278144598007 1 60412.163883367 2024-04-12T03:55:59.522884+00:00 19994330.277932204306 27870000.000005733222 262864330.277934223413 1 60412.163894951 2024-04-12T03:56:00.523819+00:00 19994330.277990654111 27870000.000043794513 262864330.278030753136 1 60412.163906964 2024-04-12T03:56:01.561734+00:00 19994330.278055142611 27869999.999974973500 262864330.278026401997 1 60412.163918228 2024-04-12T03:56:02.534883+00:00 19994330.278193533421 27870000.000065296888 262864330.278255134821 1 60412.163929687 2024-04-12T03:56:03.524991+00:00 19994330.278065096587 27870000.000021226704 262864330.278082609177 1 60412.163941359 2024-04-12T03:56:04.533413+00:00 19994330.278006289154 27870000.000008232892 262864330.278010815382 1 60412.163952946 2024-04-12T03:56:05.534554+00:00 19994330.278055887669 27869999.999986033887 262864330.278038203716 1 60412.163964513 2024-04-12T03:56:06.533932+00:00 19994330.278186615556 27869999.999959509820 262864330.278142422438 1 60412.163976182 2024-04-12T03:56:07.542110+00:00 19994330.277960930020 27869999.999974057078 262864330.277931302786 1 60412.163987646 2024-04-12T03:56:08.532648+00:00 19994330.277775913477 27869999.999997578561 262864330.277769804001 1 60412.163999152 2024-04-12T03:56:09.526710+00:00 19994330.278143603355 27870000.000000141561 262864330.278140068054 1 60412.164010698 2024-04-12T03:56:10.524325+00:00 19994330.277914837003 27870000.000027466565 262864330.277938604355 1 60412.164022316 2024-04-12T03:56:11.528131+00:00 19994330.278049048036 27870000.000002603978 262864330.278047949076 1 60412.164033997 2024-04-12T03:56:12.537316+00:00 19994330.277942616493 27870000.000009384006 262864330.277948319912 1 60412.164045426 2024-04-12T03:56:13.524760+00:00 19994330.278125237674 27870000.000015147030 262864330.278136670589 1 60412.164057071 2024-04-12T03:56:14.530950+00:00 19994330.278102539480 27869999.999977897853 262864330.278076738119 1 60412.164068625 2024-04-12T03:56:15.529240+00:00 19994330.277953982353 27870000.000004976988 262864330.277955263853 1 60412.164080239 2024-04-12T03:56:16.532668+00:00 19994330.277852155268 27869999.999970968813 262864330.277819424868 1 60412.164091727 2024-04-12T03:56:17.525239+00:00 19994330.277959074825 27870000.000010374933 262864330.277965754271 1 60412.164103246 2024-04-12T03:56:18.520426+00:00 19994330.277958288789 27870000.000003423542 262864330.277958035469 1 60412.164114960 2024-04-12T03:56:19.532550+00:00 19994330.277954787016 27870000.000026326627 262864330.277977406979 1 60412.164126462 2024-04-12T03:56:20.526361+00:00 19994330.278201993555 27870000.000020459294 262864330.278218746185 1 60412.164137990 2024-04-12T03:56:21.522349+00:00 19994330.277861539274 27870000.000013634562 262864330.277871489525 1 60412.164149614 2024-04-12T03:56:22.526679+00:00 19994330.278091426939 27869999.999987240881 262864330.278074979782 1 60412.164161372 2024-04-12T03:56:23.542589+00:00 19994330.277855779976 27870000.000021774322 262864330.277873873711 1 60412.164172726 2024-04-12T03:56:24.523485+00:00 19994330.278074081987 27870000.000027164817 262864330.278097569942 1 60412.164184306 2024-04-12T03:56:25.524059+00:00 19994330.277897853404 27869999.999994534999 262864330.277888715267 1 60412.164195932 2024-04-12T03:56:26.528466+00:00 19994330.278021577746 27870000.000014927238 262864330.278032809496 1 60412.164207476 2024-04-12T03:56:27.525937+00:00 19994330.277965139598 27870000.000049803406 262864330.278011232615 1 60412.164219178 2024-04-12T03:56:28.536969+00:00 19994330.277973290533 27869999.999952416867 262864330.277922004461 1 60412.164230623 2024-04-12T03:56:29.525846+00:00 19994330.278016872704 27869999.999997660518 262864330.278010845184 1 60412.164242306 2024-04-12T03:56:30.535256+00:00 19994330.277820408344 27870000.000038430095 262864330.277855157852 1 60412.164253723 2024-04-12T03:56:31.521649+00:00 19994330.278152484447 27869999.999999985099 262864330.278148800135 1 60412.164265288 2024-04-12T03:56:32.520910+00:00 19994330.277905881405 27870000.000012438744 262864330.277914613485 1 60412.164277151 2024-04-12T03:56:33.545839+00:00 19994330.278022084385 27870000.000057388097 262864330.278075784445 1 60412.164288552 2024-04-12T03:56:34.530855+00:00 19994330.278011839837 27870000.000042054802 262864330.278050184250 1 60412.164300109 2024-04-12T03:56:35.529456+00:00 19994330.277938127518 27870000.000062037259 262864330.277996480465 1 60412.164311627 2024-04-12T03:56:36.524542+00:00 19994330.278051953763 27869999.999988440424 262864330.278036683798 1 60412.164323276 2024-04-12T03:56:37.531019+00:00 19994330.277881469578 27869999.999969586730 262864330.277847379446 1 60412.164334850 2024-04-12T03:56:38.531076+00:00 19994330.277897905558 27870000.000024359673 262864330.277918547392 1 60412.164346348 2024-04-12T03:56:39.524509+00:00 19994330.278226897120 27869999.999949768186 262864330.278172969818 1 60412.164357983 2024-04-12T03:56:40.529686+00:00 19994330.277771823108 27870000.000003486872 262864330.277771621943 1 60412.164369498 2024-04-12T03:56:41.524678+00:00 19994330.278105944395 27869999.999964479357 262864330.278066724539 1 60412.164381113 2024-04-12T03:56:42.528183+00:00 19994330.277965933084 27870000.000017955899 262864330.277980178595 1 60412.164392736 2024-04-12T03:56:43.532426+00:00 19994330.277925934643 27870000.000032976270 262864330.277955204248 1 60412.164404207 2024-04-12T03:56:44.523494+00:00 19994330.278082210571 27870000.000033255666 262864330.278111785650 1 60412.164415915 2024-04-12T03:56:45.535101+00:00 19994330.277933966368 27870000.000017963350 262864330.277948230505 1 60412.164427343 2024-04-12T03:56:46.522406+00:00 19994330.278263993561 27870000.000036343932 262864330.278296649456 1 60412.164438974 2024-04-12T03:56:47.527359+00:00 19994330.278005041182 27869999.999995369464 262864330.277996718884 1 60412.164450493 2024-04-12T03:56:48.522582+00:00 19994330.278063572943 27870000.000027742237 262864330.278087615967 1 60412.164462063 2024-04-12T03:56:49.522253+00:00 19994330.277904491872 27870000.000009600073 262864330.277910381556 1 60412.164473714 2024-04-12T03:56:50.528895+00:00 19994330.278041511774 27869999.999960601330 262864330.277998417616 1 60412.164485237 2024-04-12T03:56:51.524478+00:00 19994330.277940984815 27869999.999995943159 262864330.277933239937 1 60412.164496757 2024-04-12T03:56:52.519801+00:00 19994330.277869768441 27869999.999974224716 262864330.277840286493 1 60412.164508355 2024-04-12T03:56:53.521903+00:00 19994330.278109759092 27870000.000010155141 262864330.278116226196 1 60412.164519902 2024-04-12T03:56:54.519515+00:00 19994330.277769692242 27869999.999996751547 262864330.277762740850 1 60412.164531480 2024-04-12T03:56:55.519843+00:00 19994330.278081987053 27870000.000021472573 262864330.278099745512 1 60412.164543088 2024-04-12T03:56:56.522775+00:00 19994330.277980498970 27869999.999985344708 262864330.277962148190 1 60412.164554654 2024-04-12T03:56:57.522089+00:00 19994330.278167888522 27870000.000051770359 262864330.278215944767 1 60412.164566287 2024-04-12T03:56:58.527190+00:00 19994330.278078854084 27869999.999930217862 262864330.278005361557 1 60412.164577824 2024-04-12T03:56:59.523944+00:00 19994330.278092790395 27869999.999996878207 262864330.278085976839 1 60412.164589364 2024-04-12T03:57:00.521044+00:00 19994330.277990952134 27869999.999979317188 262864330.277966558933 1 60412.164600953 2024-04-12T03:57:01.522372+00:00 19994330.278022389859 27870000.000047326088 262864330.278066009283 1 60412.164612638 2024-04-12T03:57:02.531926+00:00 19994330.278033714741 27870000.000005230308 262864330.278035253286 1 60412.164624289 2024-04-12T03:57:03.538557+00:00 19994330.277872797102 27870000.000016715378 262864330.277885824442 1 60412.164635817 2024-04-12T03:57:04.534559+00:00 19994330.278075147420 27870000.000037010759 262864330.278108477592 1 60412.164647269 2024-04-12T03:57:05.524026+00:00 19994330.277933631092 27870000.000002451241 262864330.277932375669 1 60412.164658847 2024-04-12T03:57:06.524386+00:00 19994330.278101999313 27870000.000058725476 262864330.278157025576 1 60412.164670506 2024-04-12T03:57:07.531719+00:00 19994330.278085954487 27869999.999967213720 262864330.278049468994 1 60412.164682022 2024-04-12T03:57:08.526742+00:00 19994330.278058767319 27869999.999987225980 262864330.278042286634 1 60412.164693833 2024-04-12T03:57:09.547199+00:00 19994330.277960523963 27870000.000000711530 262864330.277957558632 1 60412.164705260 2024-04-12T03:57:10.534445+00:00 19994330.277887366712 27869999.999988883734 262864330.277872562408 1 60412.164716745 2024-04-12T03:57:11.526779+00:00 19994330.277870148420 27869999.999964501709 262864330.277830958366 1 60412.164728429 2024-04-12T03:57:12.536242+00:00 19994330.278221618384 27869999.999974757433 262864330.278192669153 1 60412.164739863 2024-04-12T03:57:13.524154+00:00 19994330.277944993228 27870000.000018406659 262864330.277959704399 1 60412.164751418 2024-04-12T03:57:14.522494+00:00 19994330.278092872351 27870000.000000104308 262864330.278089284897 1 60412.164763002 2024-04-12T03:57:15.523395+00:00 19994330.278077829629 27869999.999997001141 262864330.278071135283 1 60412.164774568 2024-04-12T03:57:16.522695+00:00 19994330.277831438929 27870000.000030383468 262864330.277858138084 1 60412.164786128 2024-04-12T03:57:17.521484+00:00 19994330.278035707772 27870000.000023942441 262864330.278055936098 1 60412.164797697 2024-04-12T03:57:18.520987+00:00 19994330.278143957257 27869999.999999005347 262864330.278139293194 1 60412.164809310 2024-04-12T03:57:19.524418+00:00 19994330.277998875827 27869999.999988373369 262864330.277983546257 1 60412.164820899 2024-04-12T03:57:20.525652+00:00 19994330.278162546456 27870000.000004239380 262864330.278163075447 1 60412.164832440 2024-04-12T03:57:21.522818+00:00 19994330.277890838683 27869999.999960828573 262864330.277847975492 1 60412.164843990 2024-04-12T03:57:22.520683+00:00 19994330.278047785163 27869999.999978806823 262864330.278022885323 1 60412.164855572 2024-04-12T03:57:23.521422+00:00 19994330.277871377766 27869999.999957334250 262864330.277824997902 1 60412.164867167 2024-04-12T03:57:24.523283+00:00 19994330.277969326824 27870000.000009644777 262864330.277975291014 1 60412.164878733 2024-04-12T03:57:25.522485+00:00 19994330.277784395963 27870000.000016234815 262864330.277796953917 1 60412.164890300 2024-04-12T03:57:26.521928+00:00 19994330.278088793159 27870000.000016070902 262864330.278101146221 1 60412.164901893 2024-04-12T03:57:27.523530+00:00 19994330.278054200113 27870000.000046752393 262864330.278097271919 1 60412.164913441 2024-04-12T03:57:28.521331+00:00 19994330.278104119003 27869999.999968044460 262864330.278068482876 1 60412.164925043 2024-04-12T03:57:29.523720+00:00 19994330.278031419963 27869999.999960124493 262864330.277987837791 1 60412.164936619 2024-04-12T03:57:30.523881+00:00 19994330.278035372496 27869999.999985814095 262864330.278017491102 1 60412.164948177 2024-04-12T03:57:31.522447+00:00 19994330.277859162539 27870000.000003207475 262864330.277858674526 1 60412.164959776 2024-04-12T03:57:32.524667+00:00 19994330.278098661453 27870000.000002440065 262864330.278097420931 1 60412.164971324 2024-04-12T03:57:33.522399+00:00 19994330.277845758945 27870000.000005647540 262864330.277847737074 1 60412.164982894 2024-04-12T03:57:34.522104+00:00 19994330.278184071183 27869999.999977651983 262864330.278158009052 1 60412.164994519 2024-04-12T03:57:35.526410+00:00 19994330.277802165598 27869999.999976903200 262864330.277775377035 1 60412.165006044 2024-04-12T03:57:36.522183+00:00 19994330.278077580035 27870000.000010434538 262864330.278084307909 1 60412.165017637 2024-04-12T03:57:37.523890+00:00 19994330.278022658080 27870000.000019039959 262864330.278037995100 1 60412.165029217 2024-04-12T03:57:38.524395+00:00 19994330.277815133333 27869999.999969132245 262864330.277780562639 1 60412.165040754 2024-04-12T03:57:39.521107+00:00 19994330.278283834457 27870000.000020071864 262864330.278300225735 1 60412.165052359 2024-04-12T03:57:40.523825+00:00 19994330.277703765780 27870000.000033177435 262864330.277733236551 1 60412.165063909 2024-04-12T03:57:41.521748+00:00 19994330.277984421700 27870000.000026732683 262864330.278007447720 1 60412.165075451 2024-04-12T03:57:42.518943+00:00 19994330.277946423739 27869999.999993912876 262864330.277936637402 1 60412.165087057 2024-04-12T03:57:43.521698+00:00 19994330.277994159609 27870000.000021219254 262864330.278011679649 1 60412.165098655 2024-04-12T03:57:44.523770+00:00 19994330.277937151492 27869999.999949742109 262864330.277883201838 1 60412.165110191 2024-04-12T03:57:45.520524+00:00 19994330.278221115470 27870000.000031445175 262864330.278248846531 1 60412.165121789 2024-04-12T03:57:46.522596+00:00 19994330.277845356613 27869999.999991644174 262864330.277833312750 1 60412.165133348 2024-04-12T03:57:47.521293+00:00 19994330.278111923486 27869999.999998155981 262864330.278106391430 1 60412.165144908 2024-04-12T03:57:48.520075+00:00 19994330.277985319495 27869999.999997518957 262864330.277979135513 1 60412.165156549 2024-04-12T03:57:49.525820+00:00 19994330.277910694480 27870000.000031720847 262864330.277938723564 1 60412.165168053 2024-04-12T03:57:50.519723+00:00 19994330.277995336801 27870000.000000808388 262864330.277992457151 1 60412.165179624 2024-04-12T03:57:51.519510+00:00 19994330.277917649597 27869999.999966740608 262864330.277880698442 1 60412.165191209 2024-04-12T03:57:52.520433+00:00 19994330.278184425086 27869999.999994978309 262864330.278175711632 1 60412.165202816 2024-04-12T03:57:53.523306+00:00 19994330.278005857021 27870000.000011336058 262864330.278013497591 1 60412.165214387 2024-04-12T03:57:54.523058+00:00 19994330.278019037098 27869999.999990943819 262864330.278006285429 1 60412.165225905 2024-04-12T03:57:55.518244+00:00 19994330.277920257300 27869999.999970708042 262864330.277887254953 1 60412.165237530 2024-04-12T03:57:56.522620+00:00 19994330.277889464051 27869999.999954253435 262864330.277840018272 1 60412.165249091 2024-04-12T03:57:57.521410+00:00 19994330.278081733733 27869999.999982353300 262864330.278060406446 1 60412.165260653 2024-04-12T03:57:58.520381+00:00 19994330.277940470725 27870000.000026613474 262864330.277963399887 1 60412.165272276 2024-04-12T03:57:59.524623+00:00 19994330.277965471148 27870000.000011309981 262864330.277973115444 1 60412.165283807 2024-04-12T03:58:00.520888+00:00 19994330.278070215136 27870000.000059273094 262864330.278125792742 1 60412.165295400 2024-04-12T03:58:01.522561+00:00 19994330.278064001352 27870000.000039674342 262864330.278099983931 1 60412.165307031 2024-04-12T03:58:02.527502+00:00 19994330.277941379696 27869999.999991849065 262864330.277929514647 1 60412.165318605 2024-04-12T03:58:03.527532+00:00 19994330.277804341167 27869999.999989531934 262864330.277790188789 1 60412.165330152 2024-04-12T03:58:04.525183+00:00 19994330.277972988784 27870000.000009246171 262864330.277978539467 1 60412.165341779 2024-04-12T03:58:05.529729+00:00 19994330.278061278164 27869999.999944679439 262864330.278002262115 1 60412.165353346 2024-04-12T03:58:06.529098+00:00 19994330.277934346348 27869999.999973565340 262864330.277904212475 1 60412.165364911 2024-04-12T03:58:07.528339+00:00 19994330.278045095503 27870000.000031858683 262864330.278073251247 1 60412.165376496 2024-04-12T03:58:08.529245+00:00 19994330.277909412980 27869999.999966572970 262864330.277872264385 1 60412.165388051 2024-04-12T03:58:09.527646+00:00 19994330.278030846268 27870000.000036742538 262864330.278063893318 1 60412.165399638 2024-04-12T03:58:10.528696+00:00 19994330.277969002724 27870000.000025533140 262864330.277990847826 1 60412.165411164 2024-04-12T03:58:11.524554+00:00 19994330.278045646846 27870000.000029370189 262864330.278071343899 1 60412.165422708 2024-04-12T03:58:12.521952+00:00 19994330.277960512787 27869999.999963905662 262864330.277920722961 1 60412.165434434 2024-04-12T03:58:13.535077+00:00 19994330.277619030327 27869999.999963670969 262864330.277579009533 1 60412.165445910 2024-04-12T03:58:14.526662+00:00 19994330.278199810535 27870000.000008717179 262864330.278204828501 1 60412.165457416 2024-04-12T03:58:15.520781+00:00 19994330.277889646590 27869999.999990113080 262864330.277876049280 1 60412.165469002 2024-04-12T03:58:16.521717+00:00 19994330.278114896268 27870000.000033706427 262864330.278144896030 1 60412.165480840 2024-04-12T03:58:17.544571+00:00 19994330.278059367090 27869999.999998718500 262864330.278054386377 1 60412.165492172 2024-04-12T03:58:18.523681+00:00 19994330.278040152043 27869999.999998394400 262864330.278034836054 1 60412.165503787 2024-04-12T03:58:19.527216+00:00 19994330.278081338853 27870000.000014606863 262864330.278092235327 1 60412.165515290 2024-04-12T03:58:20.521051+00:00 19994330.277849975973 27870000.000022377819 262864330.277868658304 1 60412.165526903 2024-04-12T03:58:21.524438+00:00 19994330.278121706098 27870000.000019159168 262864330.278137177229 1 60412.165538454 2024-04-12T03:58:22.522436+00:00 19994330.277724895626 27870000.000027120113 262864330.277748316526 1 60412.165550007 2024-04-12T03:58:23.520569+00:00 19994330.278335545212 27870000.000050675124 262864330.278382509947 1 60412.165561582 2024-04-12T03:58:24.520666+00:00 19994330.277873713523 27870000.000035021454 262864330.277905046940 1 60412.165573224 2024-04-12T03:58:25.526545+00:00 19994330.278102867305 27870000.000030595809 262864330.278129786253 1 60412.165584905 2024-04-12T03:58:26.535810+00:00 19994330.277899935842 27869999.999983083457 262864330.277879297733 1 60412.165596351 2024-04-12T03:58:27.524730+00:00 19994330.278009157628 27869999.999983143061 262864330.277988582850 1 60412.165607945 2024-04-12T03:58:28.526423+00:00 19994330.277938336134 27870000.000031143427 262864330.277965784073 1 60412.165619515 2024-04-12T03:58:29.526097+00:00 19994330.277911927551 27870000.000002160668 262864330.277910381556 1 60412.165631040 2024-04-12T03:58:30.521871+00:00 19994330.277723833919 27869999.999973189086 262864330.277693331242 1 60412.165642611 2024-04-12T03:58:31.521575+00:00 19994330.278074730188 27870000.000064156950 262864330.278135210276 1 60412.165654236 2024-04-12T03:58:32.525979+00:00 19994330.278263300657 27870000.000015228987 262864330.278274834156 1 60412.165665801 2024-04-12T03:58:33.525197+00:00 19994330.277950663120 27869999.999993149191 262864330.277940124273 1 60412.165677370 2024-04-12T03:58:34.524715+00:00 19994330.277901645750 27869999.999970674515 262864330.277868628502 1 60412.165688935 2024-04-12T03:58:35.524013+00:00 19994330.278185062110 27870000.000032618642 262864330.278213977814 1 60412.165700575 2024-04-12T03:58:36.529685+00:00 19994330.277957119048 27870000.000039909035 262864330.277993321419 1 60412.165712121 2024-04-12T03:58:37.527241+00:00 19994330.278156962246 27870000.000003572553 262864330.278156846762 1 60412.165723681 2024-04-12T03:58:38.526087+00:00 19994330.278066687286 27870000.000010482967 262864330.278073489666 1 60412.165735228 2024-04-12T03:58:39.523698+00:00 19994330.277907438576 27869999.999975591898 262864330.277879327536 1 60412.165746826 2024-04-12T03:58:40.525795+00:00 19994330.278059106320 27869999.999973893166 262864330.278029292822 1 60412.165758362 2024-04-12T03:58:41.522489+00:00 19994330.277987975627 27870000.000018049031 262864330.278002351522 1 60412.165769952 2024-04-12T03:58:42.523862+00:00 19994330.278100159019 27870000.000017572194 262864330.278114050627 1 60412.165781570 2024-04-12T03:58:43.527615+00:00 19994330.278009541333 27870000.000014189631 262864330.278020024300 1 60412.165793064 2024-04-12T03:58:44.520703+00:00 19994330.277950800955 27870000.000014644116 262864330.277961730957 1 60412.165804670 2024-04-12T03:58:45.523487+00:00 19994330.278122365475 27869999.999997276813 262864330.278115957975 1 60412.165816258 2024-04-12T03:58:46.524667+00:00 19994330.278188239783 27869999.999999891967 262864330.278184413910 1 60412.165827777 2024-04-12T03:58:47.519972+00:00 19994330.278027947992 27870000.000010602176 262864330.278034865856 1 60412.165839461 2024-04-12T03:58:48.529386+00:00 19994330.277926746756 27869999.999968875200 262864330.277891933918 1 60412.165850927 2024-04-12T03:58:49.520112+00:00 19994330.277915026993 27870000.000013008714 262864330.277924329042 1 60412.165862491 2024-04-12T03:58:50.519220+00:00 19994330.278108280152 27870000.000034060329 262864330.278138637543 1 60412.165874091 2024-04-12T03:58:51.521506+00:00 19994330.278068199754 27869999.999977502972 262864330.278042018414 1 60412.165885695 2024-04-12T03:58:52.524091+00:00 19994330.278096489608 27870000.000031035393 262864330.278123825788 1 60412.165897275 2024-04-12T03:58:53.524590+00:00 19994330.277968108654 27869999.999979250133 262864330.277943670750 1 60412.165908842 2024-04-12T03:58:54.523951+00:00 19994330.278001133353 27870000.000021997839 262864330.278019428253 1 60412.165920389 2024-04-12T03:58:55.521598+00:00 19994330.278014771640 27870000.000024467707 262864330.278035551310 1 60412.165931956 2024-04-12T03:58:56.520980+00:00 19994330.278004273772 27870000.000017233193 262864330.278017818928 1 60412.165943549 2024-04-12T03:58:57.522607+00:00 19994330.278070092201 27869999.999991301447 262864330.278057694435 1 60412.165955210 2024-04-12T03:58:58.530114+00:00 19994330.277774736285 27870000.000007100403 262864330.277778148651 1 60412.165966684 2024-04-12T03:58:59.521493+00:00 19994330.278108481318 27869999.999969884753 262864330.278074681759 1 60412.165978331 2024-04-12T03:59:00.527805+00:00 19994330.277983896434 27870000.000022139400 262864330.278002351522 1 60412.165989847 2024-04-12T03:59:01.522806+00:00 19994330.278075270355 27870000.000047508627 262864330.278119087219 1 60412.166001436 2024-04-12T03:59:02.524086+00:00 19994330.277997147292 27869999.999973323196 262864330.277966767550 1 60412.166012988 2024-04-12T03:59:03.522212+00:00 19994330.277987096459 27870000.000009682029 262864330.277993083000 1 60412.166024623 2024-04-12T03:59:04.527451+00:00 19994330.278185430914 27869999.999991524965 262864330.278173267841 1 60412.166036161 2024-04-12T03:59:05.524284+00:00 19994330.277898829430 27869999.999957341701 262864330.277852475643 1 60412.166047693 2024-04-12T03:59:06.520649+00:00 19994330.277945775539 27870000.000041402876 262864330.277983486652 1 60412.166059283 2024-04-12T03:59:07.522015+00:00 19994330.277845300734 27869999.999999735504 262864330.277841329575 1 60412.166070960 2024-04-12T03:59:08.530889+00:00 19994330.277971882373 27869999.999971259385 262864330.277939468622 1 60412.166082460 2024-04-12T03:59:09.524489+00:00 19994330.278144154698 27870000.000069089234 262864330.278209537268 1 60412.166094067 2024-04-12T03:59:10.527338+00:00 19994330.277806263417 27869999.999942157418 262864330.277744710445 1 60412.166105552 2024-04-12T03:59:11.519665+00:00 19994330.277905482799 27869999.999994482845 262864330.277896285057 1 60412.166117191 2024-04-12T03:59:12.525280+00:00 19994330.277900289744 27869999.999975506216 262864330.277872085571 1 60412.166128775 2024-04-12T03:59:13.526168+00:00 19994330.278196979314 27870000.000061988831 262864330.278255283833 1 60412.166140291 2024-04-12T03:59:14.521120+00:00 19994330.277820352465 27870000.000018876046 262864330.277835518122 1 60412.166151854 2024-04-12T03:59:15.520154+00:00 19994330.278033118695 27869999.999970015138 262864330.277999430895 1 60412.166163502 2024-04-12T03:59:16.526582+00:00 19994330.277961917222 27870000.000021900982 262864330.277980118990 1 60412.166175005 2024-04-12T03:59:17.520414+00:00 19994330.277775917202 27870000.000002183020 262864330.277774393559 1 60412.166186581 2024-04-12T03:59:18.520612+00:00 19994330.278137903661 27870000.000009991229 262864330.278144180775 1 60412.166198144 2024-04-12T03:59:19.519610+00:00 19994330.277975764126 27869999.999934606254 262864330.277906686068 1 60412.166209714 2024-04-12T03:59:20.519272+00:00 19994330.277947917581 27869999.999992549419 262864330.277936756611 1 60412.166221337 2024-04-12T03:59:21.523539+00:00 19994330.277966786176 27870000.000016614795 262864330.277979731560 1 60412.166232890 2024-04-12T03:59:22.521683+00:00 19994330.278055462986 27869999.999970018864 262864330.278021782637 1 60412.166244528 2024-04-12T03:59:23.527205+00:00 19994330.277795810252 27869999.999980986118 262864330.277773112059 1 60412.166256092 2024-04-12T03:59:24.526294+00:00 19994330.277875952423 27870000.000018849969 262864330.277891099453 1 60412.166267622 2024-04-12T03:59:25.522563+00:00 19994330.278119504452 27870000.000022150576 262864330.278137952089 1 60412.166279181 2024-04-12T03:59:26.521248+00:00 19994330.278160262853 27870000.000063870102 262864330.278220444918 1 60412.166290772 2024-04-12T03:59:27.522719+00:00 19994330.277886725962 27869999.999975904822 262864330.277858942747 1 60412.166302338 2024-04-12T03:59:28.521977+00:00 19994330.278147120029 27870000.000034227967 262864330.278177648783 1 60412.166314004 2024-04-12T03:59:29.529981+00:00 19994330.277838487178 27870000.000061001629 262864330.277895808220 1 60412.166325485 2024-04-12T03:59:30.521947+00:00 19994330.277928389609 27869999.999975714833 262864330.277900397778 1 60412.166337059 2024-04-12T03:59:31.521877+00:00 19994330.277938596904 27870000.000001426786 262864330.277936339378 1 60412.166348668 2024-04-12T03:59:32.524885+00:00 19994330.278075370938 27869999.999980907887 262864330.278052568436 1 60412.166360221 2024-04-12T03:59:33.523103+00:00 19994330.277936659753 27869999.999958146363 262864330.277891129255 1 60412.166371760 2024-04-12T03:59:34.520108+00:00 19994330.278054304421 27869999.999974157661 262864330.278024762869 1 60412.166383345 2024-04-12T03:59:35.520998+00:00 19994330.278080016375 27870000.000012036413 262864330.278088361025 1 60412.166394950 2024-04-12T03:59:36.523688+00:00 19994330.278099387884 27869999.999975748360 262864330.278071433306 1 60412.166406506 2024-04-12T03:59:37.522131+00:00 19994330.277913082391 27869999.999987017363 262864330.277896404266 1 60412.166418073 2024-04-12T03:59:38.521468+00:00 19994330.278097666800 27870000.000013388693 262864330.278107345104 1 60412.166429704 2024-04-12T03:59:39.526439+00:00 19994330.277758628130 27870000.000005099922 262864330.277760028839 1 60412.166441257 2024-04-12T03:59:40.524583+00:00 19994330.278144046664 27870000.000031843781 262864330.278172194958 1 60412.166452785 2024-04-12T03:59:41.520617+00:00 19994330.277926668525 27869999.999987207353 262864330.277910172939 1 60412.166464358 2024-04-12T03:59:42.520552+00:00 19994330.277921434492 27869999.999976858497 262864330.277894616127 1 60412.166476008 2024-04-12T03:59:43.527156+00:00 19994330.277985170484 27869999.999950494617 262864330.277931988239 1 60412.166487553 2024-04-12T03:59:44.524598+00:00 19994330.278091549873 27869999.999965243042 262864330.278053104877 1 60412.166499128 2024-04-12T03:59:45.524681+00:00 19994330.278090856969 27869999.999997619539 262864330.278084784746 1 60412.166510638 2024-04-12T03:59:46.519135+00:00 19994330.277972403914 27870000.000029109418 262864330.277997821569 1 60412.166522287 2024-04-12T03:59:47.525624+00:00 19994330.278162043542 27870000.000015739352 262864330.278174072504 1 60412.166533811 2024-04-12T03:59:48.521264+00:00 19994330.277724251151 27870000.000011626631 262864330.277732193470 1 60412.166545379 2024-04-12T03:59:49.520789+00:00 19994330.278058633208 27869999.999987903982 262864330.278042852879 1 60412.166556987 2024-04-12T03:59:50.523705+00:00 19994330.277906995267 27869999.999973643571 262864330.277876943350 1 60412.166568543 2024-04-12T03:59:51.522077+00:00 19994330.277866654098 27869999.999983567744 262864330.277846544981 1 60412.166580111 2024-04-12T03:59:52.521596+00:00 19994330.278113830835 27869999.999947041273 262864330.278057187796 1 60412.166591766 2024-04-12T03:59:53.528554+00:00 19994330.278096918017 27869999.999994367361 262864330.278087586164 1 60412.166603289 2024-04-12T03:59:54.524133+00:00 19994330.277938548476 27869999.999949444085 262864330.277884304523 1 60412.166614834 2024-04-12T03:59:55.521635+00:00 19994330.277891207486 27869999.999980211258 262864330.277867734432 1 60412.166626415 2024-04-12T03:59:56.522257+00:00 19994330.278107445687 27869999.999985307455 262864330.278089046478 1 60412.166638052 2024-04-12T03:59:57.527677+00:00 19994330.277863096446 27870000.000025171787 262864330.277884572744 1 60412.166649655 2024-04-12T03:59:58.530169+00:00 19994330.277911372483 27870000.000042367727 262864330.277950048447 1 60412.166661159 2024-04-12T03:59:59.524111+00:00 19994330.277944978327 27869999.999987702817 262864330.277928978205 1 60412.166672792 2024-04-12T04:00:00.529250+00:00 19994330.278057646006 27870000.000020559877 262864330.278074502945 1 60412.166685265 2024-04-12T04:00:01.606890+00:00 19994330.278017811477 27869999.999999854714 262864330.278013974428 1 60412.166696014 2024-04-12T04:00:02.535622+00:00 19994330.277996454388 27869999.999997437000 262864330.277990192175 1 60412.166707778 2024-04-12T04:00:03.551996+00:00 19994330.277981072664 27869999.999988604337 262864330.277965992689 1 60412.166719250 2024-04-12T04:00:04.543229+00:00 19994330.277971874923 27870000.000022660941 262864330.277990818024 1 60412.166730824 2024-04-12T04:00:05.543199+00:00 19994330.278097949922 27869999.999965600669 262864330.278059870005 1 60412.166742370 2024-04-12T04:00:06.540720+00:00 19994330.277927134186 27870000.000012412667 262864330.277935832739 1 60412.166753880 2024-04-12T04:00:07.535247+00:00 19994330.277881871909 27869999.999972268939 262864330.277850449085 1 60412.166765531 2024-04-12T04:00:08.541880+00:00 19994330.277960360050 27869999.999939262867 262864330.277895927429 1 60412.166777018 2024-04-12T04:00:09.534342+00:00 19994330.278150450438 27870000.000032838434 262864330.278179585934 1 60412.166788685 2024-04-12T04:00:10.542353+00:00 19994330.278100259602 27869999.999999545515 262864330.278096109629 1 60412.166800217 2024-04-12T04:00:11.538712+00:00 19994330.277890454978 27870000.000014781952 262864330.277901530266 1 60412.166811675 2024-04-12T04:00:12.528734+00:00 19994330.277995470911 27870000.000000365078 262864330.277992129326 1 60412.166823348 2024-04-12T04:00:13.537257+00:00 19994330.277830366045 27870000.000001445413 262864330.277828097343 1 60412.166834973 2024-04-12T04:00:14.541698+00:00 19994330.277856156230 27869999.999967474490 262864330.277819931507 1 60412.166846407 2024-04-12T04:00:15.529540+00:00 19994330.278016153723 27869999.999974843115 262864330.277987301350 1 60412.166858075 2024-04-12T04:00:16.537666+00:00 19994330.277899257839 27869999.999935291708 262864330.277830868959 1 60412.166869547 2024-04-12T04:00:17.528888+00:00 19994330.278056886047 27869999.999977614731 262864330.278030812740 1 60412.166881069 2024-04-12T04:00:18.524327+00:00 19994330.278053365648 27870000.000026151538 262864330.278075844049 1 60412.166892709 2024-04-12T04:00:19.530055+00:00 19994330.277948454022 27869999.999947194010 262864330.277891933918 1 60412.166904315 2024-04-12T04:00:20.532850+00:00 19994330.277944117785 27869999.999971777201 262864330.277912199497 1 60412.166915776 2024-04-12T04:00:21.523087+00:00 19994330.277954760939 27870000.000026945025 262864330.277978003025 1 60412.166927374 2024-04-12T04:00:22.525163+00:00 19994330.278015565127 27869999.999995097518 262864330.278006970882 1 60412.166939016 2024-04-12T04:00:23.530961+00:00 19994330.278007511050 27869999.999998569489 262864330.278002381325 1 60412.166950490 2024-04-12T04:00:24.522326+00:00 19994330.278115361929 27869999.999984998256 262864330.278096675873 1 60412.166962459 2024-04-12T04:00:25.556452+00:00 19994330.278073176742 27869999.999976575375 262864330.278046071529 1 60412.166973687 2024-04-12T04:00:26.526588+00:00 19994330.277889475226 27869999.999978881329 262864330.277864634991 1 60412.166985315 2024-04-12T04:00:27.531200+00:00 19994330.278050139546 27869999.999988280237 262864330.278034746647 1 60412.166996993 2024-04-12T04:00:28.540219+00:00 19994330.278100509197 27869999.999978743494 262864330.278075575829 1 60412.167008377 2024-04-12T04:00:29.523800+00:00 19994330.278177943081 27870000.000042628497 262864330.278216868639 1 60412.167020987 2024-04-12T04:00:30.613302+00:00 19994330.278024412692 27870000.000013809651 262864330.278034508228 1 60412.167031601 2024-04-12T04:00:31.530348+00:00 19994330.277931917459 27870000.000018566847 262864330.277946799994 1 60412.167043067 2024-04-12T04:00:32.520960+00:00 19994330.277949366719 27870000.000007957220 262864330.277953624725 1 60412.167054733 2024-04-12T04:00:33.528911+00:00 19994330.278022721410 27870000.000016272068 262864330.278035283089 1 60412.167066246 2024-04-12T04:00:34.523660+00:00 19994330.278055600822 27870000.000018861145 262864330.278070777655 1 60412.167077811 2024-04-12T04:00:35.522808+00:00 19994330.278066881001 27870000.000023808330 262864330.278086990118 1 60412.167089444 2024-04-12T04:00:36.527929+00:00 19994330.278037961572 27870000.000022333115 262864330.278056591749 1 60412.167100969 2024-04-12T04:00:37.523754+00:00 19994330.278005473316 27869999.999964676797 262864330.277966469526 1 60412.167112570 2024-04-12T04:00:38.526038+00:00 19994330.278052918613 27870000.000008516014 262864330.278057754040 1 60412.167124074 2024-04-12T04:00:39.519975+00:00 19994330.278156396002 27869999.999961599708 262864330.278114318848 1 60412.167135767 2024-04-12T04:00:40.530225+00:00 19994330.278025716543 27870000.000014729798 262864330.278036743402 1 60412.167147315 2024-04-12T04:00:41.528026+00:00 19994330.277940202504 27870000.000028938055 262864330.277965456247 1 60412.167158933 2024-04-12T04:00:42.531851+00:00 19994330.277911003679 27869999.999975558370 262864330.277882874012 1 60412.167170431 2024-04-12T04:00:43.525241+00:00 19994330.278014782816 27870000.000032637268 262864330.278043717146 1 60412.167181977 2024-04-12T04:00:44.522788+00:00 19994330.278016008437 27869999.999975483865 262864330.277987778187 1 60412.167193627 2024-04-12T04:00:45.529414+00:00 19994330.277906540781 27870000.000004105270 262864330.277906954288 1 60412.167205196 2024-04-12T04:00:46.528963+00:00 19994330.277938868850 27869999.999965075403 262864330.277900248766 1 60412.167216785 2024-04-12T04:00:47.530235+00:00 19994330.277979567647 27869999.999976448715 262864330.277952313423 1 60412.167228398 2024-04-12T04:00:48.533628+00:00 19994330.277765810490 27869999.999968193471 262864330.277730315924 1 60412.167239845 2024-04-12T04:00:49.522635+00:00 19994330.278010390699 27869999.999974139035 262864330.277980834246 1 60412.167251474 2024-04-12T04:00:50.527388+00:00 19994330.277873586863 27869999.999973967671 262864330.277843832970 1 60412.167263051 2024-04-12T04:00:51.527573+00:00 19994330.277999475598 27869999.999970201403 262864330.277965962887 1 60412.167274555 2024-04-12T04:00:52.521547+00:00 19994330.278004024178 27869999.999999988824 262864330.278000324965 1 60412.167286132 2024-04-12T04:00:53.521848+00:00 19994330.278145447373 27870000.000022154301 262864330.278163909912 1 60412.167297710 2024-04-12T04:00:54.522108+00:00 19994330.278104700148 27870000.000050459057 262864330.278151452541 1 60412.167309272 2024-04-12T04:00:55.521124+00:00 19994330.277892280370 27869999.999987635761 262864330.277876228094 1 60412.167320867 2024-04-12T04:00:56.522869+00:00 19994330.277902629226 27870000.000002961606 262864330.277901887894 1 60412.167332408 2024-04-12T04:00:57.520089+00:00 19994330.277957350016 27870000.000012446195 262864330.277966111898 1 60412.167343985 2024-04-12T04:00:58.520352+00:00 19994330.278217490762 27870000.000001296401 262864330.278215110302 1 60412.167355556 2024-04-12T04:00:59.520025+00:00 19994330.277839928865 27869999.999958600849 262864330.277794837952 1 60412.167367162 2024-04-12T04:01:00.522804+00:00 19994330.278057694435 27869999.999987602234 262864330.278041601181 1 60412.167378765 2024-04-12T04:01:01.525313+00:00 19994330.278032831848 27869999.999992247671 262864330.278021395206 1 60412.167390299 2024-04-12T04:01:02.521841+00:00 19994330.278299782425 27870000.000015024096 262864330.278311103582 1 60412.167401858 2024-04-12T04:01:03.520552+00:00 19994330.277837924659 27870000.000005289912 262864330.277839541435 1 60412.167413510 2024-04-12T04:01:04.527293+00:00 19994330.278041645885 27870000.000012036413 262864330.278050005436 1 60412.167425008 2024-04-12T04:01:05.520654+00:00 19994330.277913101017 27870000.000019162893 262864330.277928560972 1 60412.167436608 2024-04-12T04:01:06.522933+00:00 19994330.278045438230 27870000.000010035932 262864330.278051793575 1 60412.167448213 2024-04-12T04:01:07.525646+00:00 19994330.278073657304 27870000.000025551766 262864330.278095513582 1 60412.167459733 2024-04-12T04:01:08.520920+00:00 19994330.277918107808 27869999.999989993870 262864330.277904391289 1 60412.167471330 2024-04-12T04:01:09.522871+00:00 19994330.277907621115 27869999.999995399266 262864330.277899324894 1 60412.167482893 2024-04-12T04:01:10.521959+00:00 19994330.277869969606 27869999.999995924532 262864330.277862191200 1 60412.167494502 2024-04-12T04:01:11.525017+00:00 19994330.278206165880 27870000.000012423843 262864330.278214901686 1 60412.167506095 2024-04-12T04:01:12.526638+00:00 19994330.277757614851 27869999.999948218465 262864330.277702122927 1 60412.167517643 2024-04-12T04:01:13.524373+00:00 19994330.277944047004 27869999.999986771494 262864330.277927130461 1 60412.167529179 2024-04-12T04:01:14.521027+00:00 19994330.277982156724 27869999.999974515289 262864330.277952969074 1 60412.167540752 2024-04-12T04:01:15.521019+00:00 19994330.278028421104 27870000.000022023916 262864330.278046756983 1 60412.167552329 2024-04-12T04:01:16.521178+00:00 19994330.278000533581 27870000.000001732260 262864330.277998566628 1 60412.167563904 2024-04-12T04:01:17.521286+00:00 19994330.278143379837 27869999.999991714954 262864330.278131395578 1 60412.167575505 2024-04-12T04:01:18.523620+00:00 19994330.277900245041 27870000.000014115125 262864330.277910679579 1 60412.167587064 2024-04-12T04:01:19.522312+00:00 19994330.277942214161 27869999.999997593462 262864330.277936100960 1 60412.167598628 2024-04-12T04:01:20.521514+00:00 19994330.278239209205 27870000.000012151897 262864330.278247684240 1 60412.167610232 2024-04-12T04:01:21.524049+00:00 19994330.277857009321 27869999.999978326261 262864330.277831643820 1 60412.167621767 2024-04-12T04:01:22.520696+00:00 19994330.277958650142 27870000.000000085682 262864330.277955055237 1 60412.167633354 2024-04-12T04:01:23.521749+00:00 19994330.277991075069 27869999.999989546835 262864330.277976930141 1 60412.167644923 2024-04-12T04:01:24.521309+00:00 19994330.277973834425 27869999.999988369644 262864330.277958512306 1 60412.167656486 2024-04-12T04:01:25.520360+00:00 19994330.278013259172 27869999.999986492097 262864330.277996063232 1 60412.167668046 2024-04-12T04:01:26.519223+00:00 19994330.278106167912 27869999.999999474734 262864330.278101921082 1 60412.167679626 2024-04-12T04:01:27.519722+00:00 19994330.277945913374 27870000.000020615757 262864330.277962833643 1 60412.167691208 2024-04-12T04:01:28.520401+00:00 19994330.277837608010 27870000.000005714595 262864330.277839630842 1 60412.167702792 2024-04-12T04:01:29.521256+00:00 19994330.278082404286 27869999.999994970858 262864330.278073668480 1 60412.167714351 2024-04-12T04:01:30.519891+00:00 19994330.278067611158 27869999.999995738268 262864330.278059661388 1 60412.167725960 2024-04-12T04:01:31.522904+00:00 19994330.277926847339 27870000.000008571893 262864330.277931749821 1 60412.167737491 2024-04-12T04:01:32.519282+00:00 19994330.278065912426 27869999.999927360564 262864330.277989596128 1 60412.167749118 2024-04-12T04:01:33.523770+00:00 19994330.278011277318 27869999.999982591718 262864330.277990162373 1 60412.167760652 2024-04-12T04:01:34.520287+00:00 19994330.277973964810 27870000.000008832663 262864330.277979075909 1 60412.167772211 2024-04-12T04:01:35.519054+00:00 19994330.277886144817 27869999.999977573752 262864330.277860045433 1 60412.167783829 2024-04-12T04:01:36.522818+00:00 19994330.277921542525 27870000.000002380461 262864330.277920246124 1 60412.167795351 2024-04-12T04:01:37.518362+00:00 19994330.278231736273 27870000.000031627715 262864330.278259664774 1 60412.167806995 2024-04-12T04:01:38.524348+00:00 19994330.277986835688 27870000.000028457493 262864330.278011590242 1 60412.167818527 2024-04-12T04:01:39.520700+00:00 19994330.277746431530 27869999.999997846782 262864330.277740597725 1 60412.167830104 2024-04-12T04:01:40.520965+00:00 19994330.278067234904 27869999.999999362975 262864330.278062909842 1 60412.167841685 2024-04-12T04:01:41.521587+00:00 19994330.277931910008 27870000.000028029084 262864330.277956217527 1 60412.167853255 2024-04-12T04:01:42.521261+00:00 19994330.277859926224 27869999.999959118664 262864330.277815341949 1 60412.167864866 2024-04-12T04:01:43.524431+00:00 19994330.278019275516 27869999.999957039952 262864330.277972608805 1 60412.167876408 2024-04-12T04:01:44.521632+00:00 19994330.277904640883 27869999.999970033765 262864330.277870953083 1 60412.167888013 2024-04-12T04:01:45.524319+00:00 19994330.277875773609 27870000.000003725290 262864330.277875810862 1 60412.167899560 2024-04-12T04:01:46.521969+00:00 19994330.278032079339 27870000.000022210181 262864330.278050601482 1 60412.167911164 2024-04-12T04:01:47.524586+00:00 19994330.278101962060 27869999.999980431050 262864330.278078675270 1 60412.167922763 2024-04-12T04:01:48.526752+00:00 19994330.278038769960 27870000.000013854355 262864330.278048932552 1 60412.167934292 2024-04-12T04:01:49.522847+00:00 19994330.278055403382 27870000.000033475459 262864330.278085172176 1 60412.167945853 2024-04-12T04:01:50.521731+00:00 19994330.277868039906 27869999.999983381480 262864330.277847707272 1 60412.167957444 2024-04-12T04:01:51.523129+00:00 19994330.277878675610 27869999.999995335937 262864330.277870327234 1 60412.167969007 2024-04-12T04:01:52.522172+00:00 19994330.277992304415 27870000.000005342066 262864330.277993947268 1 60412.167980588 2024-04-12T04:01:53.522777+00:00 19994330.277775861323 27870000.000004079193 262864330.277776241302 1 60412.167992157 2024-04-12T04:01:54.522403+00:00 19994330.278121493757 27869999.999977808446 262864330.278095602989 1 60412.168003701 2024-04-12T04:01:55.519756+00:00 19994330.277911037207 27869999.999974533916 262864330.277881890535 1 60412.168015272 2024-04-12T04:01:56.519529+00:00 19994330.277932379395 27869999.999944951385 262864330.277873635292 1 60412.168026854 2024-04-12T04:01:57.520184+00:00 19994330.278038591146 27870000.000037413090 262864330.278072297573 1 60412.168038454 2024-04-12T04:01:58.522465+00:00 19994330.277920175344 27869999.999982941896 262864330.277899444103 1 60412.168050031 2024-04-12T04:01:59.522662+00:00 19994330.277970269322 27870000.000034097582 262864330.278000652790 1 60412.168061604 2024-04-12T04:02:00.522578+00:00 19994330.277941539884 27869999.999955929816 262864330.277893781662 1 60412.168073166 2024-04-12T04:02:01.521516+00:00 19994330.278140142560 27870000.000035345554 262864330.278171777725 1 60412.168084886 2024-04-12T04:02:02.534124+00:00 19994330.277845829725 27869999.999994833022 262864330.277836978436 1 60412.168096425 2024-04-12T04:02:03.531173+00:00 19994330.278077688068 27869999.999994978309 262864330.278068989515 1 60412.168107937 2024-04-12T04:02:04.525747+00:00 19994330.278021808714 27869999.999930452555 262864330.277948558331 1 60412.168119570 2024-04-12T04:02:05.530826+00:00 19994330.278027363122 27869999.999977570027 262864330.278001219034 1 60412.168131152 2024-04-12T04:02:06.531498+00:00 19994330.278254128993 27869999.999996915460 262864330.278247326612 1 60412.168142725 2024-04-12T04:02:07.531474+00:00 19994330.277902379632 27870000.000001419336 262864330.277900099754 1 60412.168154383 2024-04-12T04:02:08.538666+00:00 19994330.277941264212 27870000.000034425408 262864330.277971982956 1 60412.168165759 2024-04-12T04:02:09.521576+00:00 19994330.277845364064 27870000.000027652830 262864330.277869313955 1 60412.168177499 2024-04-12T04:02:10.535920+00:00 19994330.277815431356 27869999.999975200742 262864330.277786940336 1 60412.168189170 2024-04-12T04:02:11.544317+00:00 19994330.278037738055 27870000.000042628497 262864330.278076648712 1 60412.168200582 2024-04-12T04:02:12.530294+00:00 19994330.277917828411 27870000.000029586256 262864330.277943730354 1 60412.168212182 2024-04-12T04:02:13.532540+00:00 19994330.278131183237 27870000.000023137778 262864330.278150618076 1 60412.168223900 2024-04-12T04:02:14.544980+00:00 19994330.277996625751 27870000.000016048551 262864330.278008967638 1 60412.168236146 2024-04-12T04:02:15.602986+00:00 19994330.278063368052 27870000.000000793487 262864330.278060466051 1 60412.168246796 2024-04-12T04:02:16.523215+00:00 19994330.277786109596 27869999.999944347888 262864330.277726769447 1 60412.168258368 2024-04-12T04:02:17.522994+00:00 19994330.278059683740 27870000.000007867813 262864330.278063863516 1 60412.168270007 2024-04-12T04:02:18.528582+00:00 19994330.277719426900 27869999.999982196838 262864330.277697950602 1 60412.168281532 2024-04-12T04:02:19.524364+00:00 19994330.277926631272 27869999.999987624586 262864330.277910560369 1 60412.168293178 2024-04-12T04:02:20.530560+00:00 19994330.277962725610 27869999.999981902540 262864330.277940928936 1 60412.168304650 2024-04-12T04:02:21.521792+00:00 19994330.278039213270 27870000.000051032752 262864330.278086543083 1 60412.168316234 2024-04-12T04:02:22.522608+00:00 19994330.278141267598 27870000.000035658479 262864330.278173208237 1 60412.168327784 2024-04-12T04:02:23.520523+00:00 19994330.278053537011 27870000.000004351139 262864330.278054177761 1 60412.168339435 2024-04-12T04:02:24.527213+00:00 19994330.278093088418 27870000.000007752329 262864330.278097152710 1 60412.168351062 2024-04-12T04:02:25.531750+00:00 19994330.277981765568 27869999.999998901039 262864330.277976959944 1 60412.168362537 2024-04-12T04:02:26.523200+00:00 19994330.278106641024 27869999.999994143844 262864330.278097093105 1 60412.168374147 2024-04-12T04:02:27.526285+00:00 19994330.277724694461 27869999.999980736524 262864330.277701735497 1 60412.168385707 2024-04-12T04:02:28.525096+00:00 19994330.277940820903 27869999.999976515770 262864330.277913630009 1 60412.168397282 2024-04-12T04:02:29.525172+00:00 19994330.278043039143 27869999.999994810671 262864330.278034150600 1 60412.168408816 2024-04-12T04:02:30.521667+00:00 19994330.277999226004 27870000.000021766871 262864330.278017282486 1 60412.168420445 2024-04-12T04:02:31.526450+00:00 19994330.277894593775 27870000.000022955239 262864330.277913838625 1 60412.168431961 2024-04-12T04:02:32.521382+00:00 19994330.278038233519 27870000.000036887825 262864330.278071433306 1 60412.168443619 2024-04-12T04:02:33.528660+00:00 19994330.277873069048 27869999.999994300306 262864330.277863681316 1 60412.168455104 2024-04-12T04:02:34.521003+00:00 19994330.278094399720 27870000.000025752932 262864330.278116464615 1 60412.168466685 2024-04-12T04:02:35.521631+00:00 19994330.277999993414 27869999.999939616770 262864330.277935922146 1 60412.168478292 2024-04-12T04:02:36.524443+00:00 19994330.278032582253 27869999.999989684671 262864330.278018563986 1 60412.168489828 2024-04-12T04:02:37.521118+00:00 19994330.277899201959 27869999.999989554286 262864330.277885079384 1 60412.168501479 2024-04-12T04:02:38.527743+00:00 19994330.278023749590 27870000.000046391040 262864330.278066456318 1 60412.168513011 2024-04-12T04:02:39.524179+00:00 19994330.277977205813 27870000.000004407018 262864330.277977913618 1 60412.168524636 2024-04-12T04:02:40.528544+00:00 19994330.278055209666 27869999.999988324940 262864330.278039842844 1 60412.168536147 2024-04-12T04:02:41.523060+00:00 19994330.277928575873 27870000.000005979091 262864330.277930855751 1 60412.168547700 2024-04-12T04:02:42.521282+00:00 19994330.277895778418 27870000.000033449382 262864330.277925521135 1 60412.168559324 2024-04-12T04:02:43.525577+00:00 19994330.278032343835 27870000.000057060272 262864330.278085708618 1 60412.168570855 2024-04-12T04:02:44.521901+00:00 19994330.278098870069 27870000.000050242990 262864330.278145432472 1 60412.168582603 2024-04-12T04:02:45.536914+00:00 19994330.277842033654 27870000.000013940036 262864330.277852296829 1 60412.168594132 2024-04-12T04:02:46.533030+00:00 19994330.278013288975 27869999.999954264611 262864330.277963846922 1 60412.168605590 2024-04-12T04:02:47.523017+00:00 19994330.277901500463 27869999.999974261969 262864330.277872055769 1 60412.168617141 2024-04-12T04:02:48.521041+00:00 19994330.278110865504 27870000.000004149973 262864330.278111308813 1 60412.168628702 2024-04-12T04:02:49.519886+00:00 19994330.277901194990 27869999.999970424920 262864330.277867943048 1 60412.168640296 2024-04-12T04:02:50.521542+00:00 19994330.278256926686 27870000.000065941364 262864330.278319180012 1 60412.168651914 2024-04-12T04:02:51.525376+00:00 19994330.277971290052 27870000.000026337802 262864330.277993947268 1 60412.168663430 2024-04-12T04:02:52.520393+00:00 19994330.277977909893 27870000.000013563782 262864330.277987778187 1 60412.168675005 2024-04-12T04:02:53.520396+00:00 19994330.277946855873 27869999.999976918101 262864330.277920097113 1 60412.168686576 2024-04-12T04:02:54.520143+00:00 19994330.277795873582 27870000.000046372414 262864330.277838557959 1 60412.168698162 2024-04-12T04:02:55.521171+00:00 19994330.277920540422 27870000.000003475696 262864330.277920335531 1 60412.168709736 2024-04-12T04:02:56.521224+00:00 19994330.278013147414 27870000.000040959567 262864330.278050392866 1 60412.168721336 2024-04-12T04:02:57.523441+00:00 19994330.277993720025 27870000.000060498714 262864330.278050512075 1 60412.168732914 2024-04-12T04:02:58.523771+00:00 19994330.277904473245 27869999.999978858978 262864330.277879655361 1 60412.168744445 2024-04-12T04:02:59.520038+00:00 19994330.278023313731 27870000.000012539327 262864330.278032153845 1 60412.168756033 2024-04-12T04:03:00.521254+00:00 19994330.278027400374 27870000.000014133751 262864330.278037846088 1 60412.168767706 2024-04-12T04:03:01.529752+00:00 19994330.278005544096 27870000.000029753894 262864330.278031587601 1 60412.168779323 2024-04-12T04:03:02.533519+00:00 19994330.277980931103 27869999.999986104667 262864330.277963340282 1 60412.168790860 2024-04-12T04:03:03.530269+00:00 19994330.277850475162 27870000.000018522143 262864330.277865320444 1 60412.168802404 2024-04-12T04:03:04.527695+00:00 19994330.278071541339 27869999.999994333833 262864330.278062194586 1 60412.168813989 2024-04-12T04:03:05.528614+00:00 19994330.278226744384 27869999.999989219010 262864330.278212249279 1 60412.168825546 2024-04-12T04:03:06.527169+00:00 19994330.277864098549 27870000.000017914921 262864330.277878314257 1 60412.168837131 2024-04-12T04:03:07.528121+00:00 19994330.278403844684 27870000.000059939921 262864330.278460085392 1 60412.168848668 2024-04-12T04:03:08.524901+00:00 19994330.277827769518 27870000.000010464340 262864330.277834534645 1 60412.168860255 2024-04-12T04:03:09.526030+00:00 19994330.277811739594 27869999.999928597361 262864330.277736634016 1 60412.168871855 2024-04-12T04:03:10.528277+00:00 19994330.277986887842 27869999.999939862639 262864330.277923047543 1 60412.168883389 2024-04-12T04:03:11.524818+00:00 19994330.278138853610 27869999.999997094274 262864330.278132230043 1 60412.168894972 2024-04-12T04:03:12.525600+00:00 19994330.277945600450 27869999.999952457845 262864330.277894377708 1 60412.168906556 2024-04-12T04:03:13.526408+00:00 19994330.277957398444 27869999.999995816499 262864330.277949541807 1 60412.168918124 2024-04-12T04:03:14.525900+00:00 19994330.278001904488 27870000.000009775162 262864330.278007984161 1 60412.168929662 2024-04-12T04:03:15.522801+00:00 19994330.277901262045 27870000.000039145350 262864330.277936726809 1 60412.168941265 2024-04-12T04:03:16.525296+00:00 19994330.278051484376 27870000.000019352883 262864330.278067141771 1 60412.168952866 2024-04-12T04:03:17.527645+00:00 19994330.277864653617 27869999.999952040613 262864330.277813017368 1 60412.168964373 2024-04-12T04:03:18.521798+00:00 19994330.278039555997 27869999.999982398003 262864330.278018236160 1 60412.168975930 2024-04-12T04:03:19.520366+00:00 19994330.278009243309 27869999.999957054853 262864330.277962595224 1 60412.168987538 2024-04-12T04:03:20.523252+00:00 19994330.278311792761 27869999.999981492758 262864330.278289586306 1 60412.168999102 2024-04-12T04:03:21.522402+00:00 19994330.277972571552 27869999.999972719699 262864330.277941614389 1 60412.169010712 2024-04-12T04:03:22.525534+00:00 19994330.277853216976 27869999.999978229403 262864330.277827769518 1 60412.169022231 2024-04-12T04:03:23.520804+00:00 19994330.278234653175 27870000.000011209399 262864330.278242170811 1 60412.169033841 2024-04-12T04:03:24.523831+00:00 19994330.277869567275 27870000.000054568052 262864330.277920424938 1 60412.169045393 2024-04-12T04:03:25.521959+00:00 19994330.277858097106 27870000.000002607703 262864330.277857035398 1 60412.169056956 2024-04-12T04:03:26.521023+00:00 19994330.278003528714 27870000.000008352101 262864330.278008162975 1 60412.169068524 2024-04-12T04:03:27.520484+00:00 19994330.278172422200 27870000.000050660223 262864330.278219401836 1 60412.169080176 2024-04-12T04:03:28.527204+00:00 19994330.277701236308 27869999.999994277954 262864330.277691811323 1 60412.169091724 2024-04-12T04:03:29.524948+00:00 19994330.278241008520 27870000.000001996756 262864330.278239309788 1 60412.169103240 2024-04-12T04:03:30.519883+00:00 19994330.277942698449 27869999.999960962683 262864330.277899950743 1 60412.169114831 2024-04-12T04:03:31.521427+00:00 19994330.278036538512 27869999.999940052629 262864330.277972877026 1 60412.169126436 2024-04-12T04:03:32.524057+00:00 19994330.277982652187 27869999.999984592199 262864330.277963548899 1 60412.169138033 2024-04-12T04:03:33.526083+00:00 19994330.277902904898 27870000.000009723008 262864330.277908921242 1 60412.169149605 2024-04-12T04:03:34.525815+00:00 19994330.277950014919 27870000.000004038215 262864330.277950376272 1 60412.169161166 2024-04-12T04:03:35.524748+00:00 19994330.278001509607 27869999.999990195036 262864330.277988016605 1 60412.169172719 2024-04-12T04:03:36.522906+00:00 19994330.277999728918 27870000.000003181398 262864330.277999222279 1 60412.169184294 2024-04-12T04:03:37.522973+00:00 19994330.277988977730 27870000.000000223517 262864330.277985513210 1 60412.169195900 2024-04-12T04:03:38.525773+00:00 19994330.278050880879 27869999.999992571771 262864330.278039753437 1 60412.169207421 2024-04-12T04:03:39.521181+00:00 19994330.277970157564 27869999.999995667487 262864330.277962148190 1 60412.169219036 2024-04-12T04:03:40.524668+00:00 19994330.278148189187 27870000.000041961670 262864330.278186440468 1 60412.169230578 2024-04-12T04:03:41.521955+00:00 19994330.277948852628 27869999.999974589795 262864330.277919739485 1 60412.169242154 2024-04-12T04:03:42.522093+00:00 19994330.277912739664 27869999.999969132245 262864330.277878165245 1 60412.169253814 2024-04-12T04:03:43.529509+00:00 19994330.278196118772 27869999.999971564859 262864330.278163999319 1 60412.169265268 2024-04-12T04:03:44.519205+00:00 19994330.278171092272 27869999.999986406416 262864330.278153806925 1 60412.169276846 2024-04-12T04:03:45.519492+00:00 19994330.277935203165 27869999.999994091690 262864330.277925610542 1 60412.169288433 2024-04-12T04:03:46.520621+00:00 19994330.277988720685 27869999.999973002821 262864330.277958035469 1 60412.169300105 2024-04-12T04:03:47.529093+00:00 19994330.277922078967 27870000.000006664544 262864330.277925074100 1 60412.169311616 2024-04-12T04:03:48.523639+00:00 19994330.277919497341 27870000.000013615936 262864330.277929425240 1 60412.169323145 2024-04-12T04:03:49.519741+00:00 19994330.278042379767 27870000.000005010515 262864330.278043687344 1 60412.169334777 2024-04-12T04:03:50.524704+00:00 19994330.277933210135 27869999.999993234873 262864330.277922749519 1 60412.169346382 2024-04-12T04:03:51.527418+00:00 19994330.278076142073 27869999.999982431531 262864330.278054863214 1 60412.169357933 2024-04-12T04:03:52.525429+00:00 19994330.277827139944 27870000.000014286488 262864330.277837723494 1 60412.169369507 2024-04-12T04:03:53.525417+00:00 19994330.278115205467 27869999.999994684011 262864330.278106212616 1 60412.169381097 2024-04-12T04:03:54.526795+00:00 19994330.277874756604 27869999.999967746437 262864330.277838826180 1 60412.169392610 2024-04-12T04:03:55.521548+00:00 19994330.277829706669 27869999.999998230487 262864330.277824252844 1 60412.169404188 2024-04-12T04:03:56.521807+00:00 19994330.278109643608 27869999.999978978187 262864330.278084933758 1 60412.169415758 2024-04-12T04:03:57.521532+00:00 19994330.277856823057 27870000.000081419945 262864330.277934551239 1 60412.169427339 2024-04-12T04:03:58.522142+00:00 19994330.278027851135 27869999.999991826713 262864330.278016000986 1 60412.169438940 2024-04-12T04:03:59.524385+00:00 19994330.277993254364 27870000.000002436340 262864330.277992010117 1 60412.169450504 2024-04-12T04:04:00.523519+00:00 19994330.277994472533 27870000.000031925738 262864330.278022706509 1 60412.169462208 2024-04-12T04:04:01.534731+00:00 19994330.278197620064 27870000.000019811094 262864330.278213739395 1 60412.169473707 2024-04-12T04:04:02.528286+00:00 19994330.278107911348 27869999.999986644834 262864330.278090864420 1 60412.169485239 2024-04-12T04:04:03.524638+00:00 19994330.278013195843 27869999.999985393137 262864330.277994900942 1 60412.169496775 2024-04-12T04:04:04.521314+00:00 19994330.277911275625 27869999.999959867448 262864330.277867436409 1 60412.169508521 2024-04-12T04:04:05.536263+00:00 19994330.277973823249 27869999.999961994588 262864330.277932137251 1 60412.169519988 2024-04-12T04:04:06.526972+00:00 19994330.278085056692 27869999.999974105507 262864330.278055459261 1 60412.169531598 2024-04-12T04:04:07.530085+00:00 19994330.277982816100 27870000.000025141984 262864330.278004288673 1 60412.169543238 2024-04-12T04:04:08.535804+00:00 19994330.278076414019 27870000.000006239861 262864330.278078943491 1 60412.169554766 2024-04-12T04:04:09.531791+00:00 19994330.277972273529 27870000.000048868358 262864330.278017461300 1 60412.169566340 2024-04-12T04:04:10.531768+00:00 19994330.278124615550 27870000.000024773180 262864330.278145670891 1 60412.169577991 2024-04-12T04:04:11.538439+00:00 19994330.278028152883 27869999.999979816377 262864330.278004288673 1 60412.169589431 2024-04-12T04:04:12.526853+00:00 19994330.278170842677 27870000.000026863068 262864330.278194010258 1 60412.169601068 2024-04-12T04:04:13.532275+00:00 19994330.278111513704 27870000.000020626932 262864330.278128445148 1 60412.169612747 2024-04-12T04:04:14.541368+00:00 19994330.277946889400 27869999.999992351979 262864330.277935534716 1 60412.169624112 2024-04-12T04:04:15.523266+00:00 19994330.278092358261 27870000.000010408461 262864330.278099060059 1 60412.169635717 2024-04-12T04:04:16.525922+00:00 19994330.277910377830 27870000.000003412366 262864330.277910083532 1 60412.169647221 2024-04-12T04:04:17.519839+00:00 19994330.278044030070 27869999.999986171722 262864330.278026521206 1 60412.169658910 2024-04-12T04:04:18.529878+00:00 19994330.277991291136 27870000.000018987805 262864330.278006583452 1 60412.169670526 2024-04-12T04:04:19.533490+00:00 19994330.278006885201 27870000.000017192215 262864330.278020381927 1 60412.169681985 2024-04-12T04:04:20.523551+00:00 19994330.277775391936 27870000.000003248453 262864330.277774930000 1 60412.169693602 2024-04-12T04:04:21.527254+00:00 19994330.278045415878 27869999.999985467643 262864330.278027176857 1 60412.169705120 2024-04-12T04:04:22.522408+00:00 19994330.278167668730 27870000.000035915524 262864330.278199881315 1 60412.169716710 2024-04-12T04:04:23.523727+00:00 19994330.278069179505 27869999.999965585768 262864330.278031051159 1 60412.169728301 2024-04-12T04:04:24.525156+00:00 19994330.277968339622 27869999.999988924712 262864330.277953565121 1 60412.169739874 2024-04-12T04:04:25.525086+00:00 19994330.278001613915 27870000.000012855977 262864330.278010755777 1 60412.169751449 2024-04-12T04:04:26.525171+00:00 19994330.277890522033 27869999.999971106648 262864330.277857929468 1 60412.169762990 2024-04-12T04:04:27.522302+00:00 19994330.277874127030 27869999.999938838184 262864330.277809262276 1 60412.169774630 2024-04-12T04:04:28.528057+00:00 19994330.277724519372 27870000.000021152198 262864330.277741968632 1 60412.169786123 2024-04-12T04:04:29.521012+00:00 19994330.278225012124 27869999.999983757734 262864330.278205066919 1 60412.169797740 2024-04-12T04:04:30.524764+00:00 19994330.277882367373 27870000.000029291958 262864330.277907967567 1 60412.169809319 2024-04-12T04:04:31.525147+00:00 19994330.278139747679 27870000.000055924058 262864330.278191953897 1 60412.169820872 2024-04-12T04:04:32.523320+00:00 19994330.277902305126 27870000.000028088689 262864330.277926683426 1 60412.169832455 2024-04-12T04:04:33.524097+00:00 19994330.277974154800 27870000.000040140003 262864330.278010606766 1 60412.169844015 2024-04-12T04:04:34.522905+00:00 19994330.278049983084 27869999.999949701130 262864330.277995973825 1 60412.169855604 2024-04-12T04:04:35.524222+00:00 19994330.277874723077 27870000.000038783997 262864330.277909815311 1 60412.169867140 2024-04-12T04:04:36.520899+00:00 19994330.277914006263 27869999.999991338700 262864330.277901649475 1 60412.169878713 2024-04-12T04:04:37.520825+00:00 19994330.278091125190 27870000.000011131167 262864330.278098583221 1 60412.169890386 2024-04-12T04:04:38.529326+00:00 19994330.277866188437 27870000.000010650605 262864330.277873128653 1 60412.169901930 2024-04-12T04:04:39.526752+00:00 19994330.278251405805 27869999.999999843538 262864330.278247565031 1 60412.169913483 2024-04-12T04:04:40.524911+00:00 19994330.277977596968 27870000.000007569790 262864330.277981460094 1 60412.169925007 2024-04-12T04:04:41.520605+00:00 19994330.277920853347 27870000.000001277775 262864330.277918428183 1 60412.169936640 2024-04-12T04:04:42.525737+00:00 19994330.278182756156 27870000.000001337379 262864330.278180390596 1 60412.169948176 2024-04-12T04:04:43.522352+00:00 19994330.278137076646 27870000.000082798302 262864330.278216183186 1 60412.169959793 2024-04-12T04:04:44.526130+00:00 19994330.278053708375 27869999.999991215765 262864330.278041213751 1 60412.169971371 2024-04-12T04:04:45.526454+00:00 19994330.277964573354 27870000.000052995980 262864330.278013855219 1 60412.169982920 2024-04-12T04:04:46.524302+00:00 19994330.277983721346 27870000.000027425587 262864330.278007447720 1 60412.169994454 2024-04-12T04:04:47.520859+00:00 19994330.278105381876 27869999.999987699091 262864330.278089374304 1 60412.170006030 2024-04-12T04:04:48.521036+00:00 19994330.277915425599 27869999.999970030040 262864330.277881741524 1 60412.170017596 2024-04-12T04:04:49.520303+00:00 19994330.278040476143 27869999.999972183257 262864330.278008967638 1 60412.170029203 2024-04-12T04:04:50.523163+00:00 19994330.277980715036 27869999.999978907406 262864330.277955919504 1 60412.170040766 2024-04-12T04:04:51.522203+00:00 19994330.277830448002 27870000.000016756356 262864330.277843505144 1 60412.170052327 2024-04-12T04:04:52.521037+00:00 19994330.277965739369 27870000.000011146069 262864330.277973175049 1 60412.170063916 2024-04-12T04:04:53.522306+00:00 19994330.278130933642 27870000.000048313290 262864330.278175532818 1 60412.170075480 2024-04-12T04:04:54.521462+00:00 19994330.278112351894 27869999.999979991466 262864330.278088659048 1 60412.170087040 2024-04-12T04:04:55.520306+00:00 19994330.277818322182 27870000.000006455928 262864330.277821093798 1 60412.170098677 2024-04-12T04:04:56.525665+00:00 19994330.278050497174 27870000.000001437962 262864330.278048217297 1 60412.170110210 2024-04-12T04:04:57.522185+00:00 19994330.278078470379 27869999.999935660511 262864330.278010427952 1 60412.170121780 2024-04-12T04:04:58.521791+00:00 19994330.277826588601 27870000.000010360032 262864330.277833253145 1 60412.170133399 2024-04-12T04:04:59.525703+00:00 19994330.278035853058 27869999.999957647175 262864330.277989804745 1 60412.170144986 2024-04-12T04:05:00.526792+00:00 19994330.278044495732 27870000.000005953014 262864330.278046756983 1 60412.170156715 2024-04-12T04:05:01.540224+00:00 19994330.277973417193 27869999.999994300306 262864330.277964025736 1 60412.170168214 2024-04-12T04:05:02.533643+00:00 19994330.278112180531 27869999.999986089766 262864330.278094559908 1 60412.170179819 2024-04-12T04:05:03.536329+00:00 19994330.277888875455 27870000.000046711415 262864330.277931869030 1 60412.170191287 2024-04-12T04:05:04.527175+00:00 19994330.278062973171 27870000.000046931207 262864330.278106212616 1 60412.170202919 2024-04-12T04:05:05.532194+00:00 19994330.278019666672 27869999.999965444207 262864330.277981400490 1 60412.170214457 2024-04-12T04:05:06.529144+00:00 19994330.278026133776 27870000.000028122216 262864330.278050571680 1 60412.170225991 2024-04-12T04:05:07.525600+00:00 19994330.278051953763 27869999.999963443726 262864330.278011679649 1 60412.170237718 2024-04-12T04:05:08.538833+00:00 19994330.277963526547 27870000.000020977110 262864330.277980804443 1 60412.170249157 2024-04-12T04:05:09.527128+00:00 19994330.278010495007 27869999.999980989844 262864330.277987778187 1 60412.170260683 2024-04-12T04:05:10.522986+00:00 19994330.277947731316 27869999.999974932522 262864330.277918964624 1 60412.170272305 2024-04-12T04:05:11.527126+00:00 19994330.277927331626 27869999.999970909208 262864330.277894556522 1 60412.170283902 2024-04-12T04:05:12.529088+00:00 19994330.277981273830 27869999.999995347112 262864330.277972936630 1 60412.170295411 2024-04-12T04:05:13.523478+00:00 19994330.278066877276 27869999.999960403889 262864330.278023570776 1 60412.170306970 2024-04-12T04:05:14.522207+00:00 19994330.277877531946 27870000.000038586557 262864330.277912437916 1 60412.170318548 2024-04-12T04:05:15.522566+00:00 19994330.278070557863 27870000.000040020794 262864330.278106898069 1 60412.170330107 2024-04-12T04:05:16.521248+00:00 19994330.277898054570 27870000.000024620444 262864330.277918964624 1 60412.170341690 2024-04-12T04:05:17.521993+00:00 19994330.278061881661 27870000.000016286969 262864330.278074443340 1 60412.170353247 2024-04-12T04:05:18.520574+00:00 19994330.277899015695 27870000.000006318092 262864330.277901649475 1 60412.170364838 2024-04-12T04:05:19.521992+00:00 19994330.277995005250 27870000.000001098961 262864330.277992427349 1 60412.170376434 2024-04-12T04:05:20.523857+00:00 19994330.277896128595 27869999.999976124614 262864330.277868568897 1 60412.170388041 2024-04-12T04:05:21.526758+00:00 19994330.277867496014 27869999.999998569489 262864330.277862370014 1 60412.170399579 2024-04-12T04:05:22.523619+00:00 19994330.277915321290 27869999.999957922846 262864330.277869552374 1 60412.170411129 2024-04-12T04:05:23.521490+00:00 19994330.277933649719 27869999.999997552484 262864330.277927517891 1 60412.170422742 2024-04-12T04:05:24.524881+00:00 19994330.278047200292 27870000.000007949769 262864330.278051465750 1 60412.170434280 2024-04-12T04:05:25.521813+00:00 19994330.277923133224 27869999.999934580177 262864330.277854025364 1 60412.170445844 2024-04-12T04:05:26.520929+00:00 19994330.278089709580 27870000.000029928982 262864330.278115928173 1 60412.170457466 2024-04-12T04:05:27.525039+00:00 19994330.277882102877 27870000.000027410686 262864330.277905821800 1 60412.170469055 2024-04-12T04:05:28.526366+00:00 19994330.277900882065 27870000.000000134110 262864330.277897298336 1 60412.170480574 2024-04-12T04:05:29.521559+00:00 19994330.278116252273 27869999.999973315746 262864330.278085887432 1 60412.170492185 2024-04-12T04:05:30.524810+00:00 19994330.277961909771 27869999.999992933124 262864330.277951151133 1 60412.170503735 2024-04-12T04:05:31.522716+00:00 19994330.278008859605 27869999.999959692359 262864330.277964860201 1 60412.170515335 2024-04-12T04:05:32.524943+00:00 19994330.277936771512 27870000.000015191734 262864330.277948260307 1 60412.170526880 2024-04-12T04:05:33.522423+00:00 19994330.278292167932 27870000.000021044165 262864330.278309524059 1 60412.170538492 2024-04-12T04:05:34.525690+00:00 19994330.277818758041 27869999.999943949282 262864330.277759015560 1 60412.170550025 2024-04-12T04:05:35.522136+00:00 19994330.277782946825 27870000.000022202730 262864330.277801454067 1 60412.170561587 2024-04-12T04:05:36.521050+00:00 19994330.277975015342 27870000.000014502555 262864330.277985841036 1 60412.170573164 2024-04-12T04:05:37.521330+00:00 19994330.278283119202 27870000.000033494085 262864330.278312921524 1 60412.170584768 2024-04-12T04:05:38.523963+00:00 19994330.277963608503 27870000.000001143664 262864330.277961045504 1 60412.170596333 2024-04-12T04:05:39.523215+00:00 19994330.277797639370 27870000.000024113804 262864330.277818053961 1 60412.170607886 2024-04-12T04:05:40.521367+00:00 19994330.277932915837 27869999.999931175262 262864330.277860403061 1 60412.170619473 2024-04-12T04:05:41.522500+00:00 19994330.277897015214 27869999.999957863241 262864330.277851164341 1 60412.170631054 2024-04-12T04:05:42.523055+00:00 19994330.278074193746 27869999.999992284924 262864330.278062790632 1 60412.170642608 2024-04-12T04:05:43.521298+00:00 19994330.277986943722 27869999.999964717776 262864330.277947962284 1 60412.170654185 2024-04-12T04:05:44.521598+00:00 19994330.278089150786 27870000.000027585775 262864330.278113067150 1 60412.170665781 2024-04-12T04:05:45.523439+00:00 19994330.278015118092 27869999.999958559871 262864330.277969986200 1 60412.170677368 2024-04-12T04:05:46.524567+00:00 19994330.277917712927 27870000.000007949769 262864330.277921974659 1 60412.170688976 2024-04-12T04:05:47.527544+00:00 19994330.277922313660 27869999.999992273748 262864330.277910888195 1 60412.170700547 2024-04-12T04:05:48.527234+00:00 19994330.278139341623 27869999.999998033047 262864330.278133690357 1 60412.170712166 2024-04-12T04:05:49.531091+00:00 19994330.278093632311 27870000.000050008297 262864330.278139948845 1 60412.170723790 2024-04-12T04:05:50.535473+00:00 19994330.277864079922 27869999.999956410378 262864330.277816772461 1 60412.170735303 2024-04-12T04:05:51.530194+00:00 19994330.278115224093 27870000.000013571233 262864330.278125077486 1 60412.170746808 2024-04-12T04:05:52.524219+00:00 19994330.278061386198 27869999.999947305769 262864330.278005003929 1 60412.170758349 2024-04-12T04:05:53.521379+00:00 19994330.278135746717 27870000.000011324883 262864330.278143376112 1 60412.170769996 2024-04-12T04:05:54.527655+00:00 19994330.278052572161 27869999.999957039952 262864330.278005897999 1 60412.170781580 2024-04-12T04:05:55.528534+00:00 19994330.277948468924 27869999.999999064952 262864330.277943849564 1 60412.170793215 2024-04-12T04:05:56.533796+00:00 19994330.277934338897 27870000.000011026859 262864330.277941673994 1 60412.170804675 2024-04-12T04:05:57.523887+00:00 19994330.277849867940 27869999.999978750944 262864330.277824938297 1 60412.170816223 2024-04-12T04:05:58.521657+00:00 19994330.277981717139 27870000.000073809177 262864330.278051853180 1 60412.170827998 2024-04-12T04:05:59.539056+00:00 19994330.277959335595 27869999.999930892140 262864330.277886539698 1 60412.170839363 2024-04-12T04:06:00.520987+00:00 19994330.277916520834 27870000.000016957521 262864330.277929782867 1 60412.170851160 2024-04-12T04:06:01.540247+00:00 19994330.277998771518 27869999.999999523163 262864330.277994602919 1 60412.170862608 2024-04-12T04:06:02.529293+00:00 19994330.277857482433 27869999.999979015440 262864330.277832806110 1 60412.170874151 2024-04-12T04:06:03.526667+00:00 19994330.278094585985 27869999.999979402870 262864330.278070300817 1 60412.170885822 2024-04-12T04:06:04.535032+00:00 19994330.278028614819 27869999.999979499727 262864330.278004407883 1 60412.170897295 2024-04-12T04:06:05.526248+00:00 19994330.277809523046 27869999.999957263470 262864330.277763098478 1 60412.170908904 2024-04-12T04:06:06.529263+00:00 19994330.278356816620 27869999.999993827194 262864330.278346955776 1 60412.170920494 2024-04-12T04:06:07.530736+00:00 19994330.277797244489 27869999.999983128160 262864330.277776688337 1 60412.170932092 2024-04-12T04:06:08.532748+00:00 19994330.278115212917 27869999.999983046204 262864330.278094559908 1 60412.170943562 2024-04-12T04:06:09.523788+00:00 19994330.278008531779 27870000.000002939254 262864330.278007775545 1 60412.170955261 2024-04-12T04:06:10.534593+00:00 19994330.278002813458 27870000.000024225563 262864330.278023362160 1 60412.170966770 2024-04-12T04:06:11.528895+00:00 19994330.278063036501 27870000.000040996820 262864330.278100341558 1 60412.170978327 2024-04-12T04:06:12.527423+00:00 19994330.278011750430 27869999.999974045902 262864330.277982085943 1 60412.170989941 2024-04-12T04:06:13.530903+00:00 19994330.277860816568 27870000.000011883676 262864330.277869015932 1 60412.171001530 2024-04-12T04:06:14.532215+00:00 19994330.277861595154 27869999.999953333288 262864330.277811229229 1 60412.171013228 2024-04-12T04:06:15.542855+00:00 19994330.277787610888 27869999.999962665141 262864330.277746558189 1 60412.171024578 2024-04-12T04:06:16.523488+00:00 19994330.278102658689 27869999.999956246465 262864330.278055220842 1 60412.171036179 2024-04-12T04:06:17.525859+00:00 19994330.278055537492 27870000.000035587698 262864330.278087437153 1 60412.171047975 2024-04-12T04:06:18.545053+00:00 19994330.277822781354 27869999.999953161925 262864330.277772247791 1 60412.171059285 2024-04-12T04:06:19.522208+00:00 19994330.278115857393 27869999.999998740852 262864330.278110921383 1 60412.171070881 2024-04-12T04:06:20.524105+00:00 19994330.277972385287 27870000.000016577542 262864330.277985274792 1 60412.171082480 2024-04-12T04:06:21.526264+00:00 19994330.277999266982 27869999.999999079853 262864330.277994632721 1 60412.171094101 2024-04-12T04:06:22.530349+00:00 19994330.278070241213 27870000.000052694231 262864330.278119236231 1 60412.171105795 2024-04-12T04:06:23.540670+00:00 19994330.278004098684 27869999.999956592917 262864330.277957022190 1 60412.171117261 2024-04-12T04:06:24.531342+00:00 19994330.277874179184 27869999.999955069274 262864330.277825534344 1 60412.171128818 2024-04-12T04:06:25.529845+00:00 19994330.277963116765 27870000.000042211264 262864330.278001606464 1 60412.171140347 2024-04-12T04:06:26.526003+00:00 19994330.277982793748 27869999.999953217804 262864330.277932316065 1 60412.171152025 2024-04-12T04:06:27.534964+00:00 19994330.277931105345 27870000.000010617077 262864330.277938008308 1 60412.171163546 2024-04-12T04:06:28.530409+00:00 19994330.277950122952 27869999.999988466501 262864330.277934908867 1 60412.171175148 2024-04-12T04:06:29.532829+00:00 19994330.278052441776 27869999.999965555966 262864330.278014302254 1 60412.171186722 2024-04-12T04:06:30.532760+00:00 19994330.278070885688 27870000.000017646700 262864330.278084844351 1 60412.171198199 2024-04-12T04:06:31.524349+00:00 19994330.277944039553 27870000.000018376857 262864330.277958720922 1 60412.171209757 2024-04-12T04:06:32.523004+00:00 19994330.278117030859 27870000.000075191259 262864330.278188526630 1 60412.171221328 2024-04-12T04:06:33.522684+00:00 19994330.277813412249 27869999.999966025352 262864330.277775734663 1 60412.171232911 2024-04-12T04:06:34.523550+00:00 19994330.278195571154 27869999.999990507960 262864330.278182387352 1 60412.171244519 2024-04-12T04:06:35.526466+00:00 19994330.278000861406 27870000.000041946769 262864330.278039127588 1 60412.171256044 2024-04-12T04:06:36.522172+00:00 19994330.278040405363 27869999.999919787049 262864330.277956485748 1 60412.171267675 2024-04-12T04:06:37.527123+00:00 19994330.278035391122 27869999.999981854111 262864330.278013557196 1 60412.171279219 2024-04-12T04:06:38.524486+00:00 19994330.277996789664 27869999.999974031001 262864330.277967125177 1 60412.171290751 2024-04-12T04:06:39.520846+00:00 19994330.277986533940 27869999.999988041818 262864330.277970880270 1 60412.171302693 2024-04-12T04:06:40.552701+00:00 19994330.277918368578 27870000.000005979091 262864330.277920663357 1 60412.171313945 2024-04-12T04:06:41.524889+00:00 19994330.277961786836 27869999.999982923269 262864330.277941018343 1 60412.171325498 2024-04-12T04:06:42.523043+00:00 19994330.278012465686 27869999.999999642372 262864330.278008401394 1 60412.171337113 2024-04-12T04:06:43.526572+00:00 19994330.277905676514 27870000.000018648803 262864330.277920633554 1 60412.171348626 2024-04-12T04:06:44.521303+00:00 19994330.278145454824 27870000.000014141202 262864330.278155893087 1 60412.171360173 2024-04-12T04:06:45.518930+00:00 19994330.278059117496 27869999.999996371567 262864330.278051793575 1 60412.171371859 2024-04-12T04:06:46.528675+00:00 19994330.278099976480 27869999.999995417893 262864330.278091698885 1 60412.171383439 2024-04-12T04:06:47.529136+00:00 19994330.278013762087 27870000.000003837049 262864330.278013914824 1 60412.171395048 2024-04-12T04:06:48.532156+00:00 19994330.278048641980 27869999.999968282878 262864330.278013229370 1 60412.171406580 2024-04-12T04:06:49.528493+00:00 19994330.277720294893 27869999.999967303127 262864330.277683913708 1 60412.171418134 2024-04-12T04:06:50.526744+00:00 19994330.277938771993 27869999.999971318990 262864330.277906417847 1 60412.171429677 2024-04-12T04:06:51.524067+00:00 19994330.278040602803 27870000.000008143485 262864330.278045058250 1 60412.171441245 2024-04-12T04:06:52.523546+00:00 19994330.277986314148 27870000.000006347895 262864330.277988970280 1 60412.171452819 2024-04-12T04:06:53.523572+00:00 19994330.278064727783 27870000.000016085804 262864330.278077125549 1 60412.171464377 2024-04-12T04:06:54.522179+00:00 19994330.278082385659 27870000.000052049756 262864330.278130710125 1 60412.171475957 2024-04-12T04:06:55.522699+00:00 19994330.278123173863 27869999.999975197017 262864330.278094679117 1 60412.171487528 2024-04-12T04:06:56.522461+00:00 19994330.277968287468 27870000.000010389835 262864330.277974992990 1 60412.171499145 2024-04-12T04:06:57.526098+00:00 19994330.277970135212 27870000.000020064414 262864330.277986496687 1 60412.171510714 2024-04-12T04:06:58.525702+00:00 19994330.277885805815 27869999.999955784529 262864330.277837872505 1 60412.171522244 2024-04-12T04:06:59.521876+00:00 19994330.277978204191 27870000.000008013099 262864330.277982532978 1 60412.171533834 2024-04-12T04:07:00.523249+00:00 19994330.277938809246 27869999.999970480800 262864330.277905613184 1 60412.171545372 2024-04-12T04:07:01.520149+00:00 19994330.278285402805 27870000.000026978552 262864330.278308689594 1 60412.171556960 2024-04-12T04:07:02.521359+00:00 19994330.277853980660 27869999.999976024032 262864330.277826309204 1 60412.171568526 2024-04-12T04:07:03.520685+00:00 19994330.278043635190 27870000.000029545277 262864330.278069466352 1 60412.171580147 2024-04-12T04:07:04.524698+00:00 19994330.277879148722 27870000.000033661723 262864330.277909129858 1 60412.171591685 2024-04-12T04:07:05.521599+00:00 19994330.277946405113 27870000.000030595809 262864330.277973324060 1 60412.171603279 2024-04-12T04:07:06.523287+00:00 19994330.278101291507 27870000.000044275075 262864330.278141885996 1 60412.171614862 2024-04-12T04:07:07.524066+00:00 19994330.278214845806 27869999.999963358045 262864330.278174489737 1 60412.171626418 2024-04-12T04:07:08.522543+00:00 19994330.278060495853 27869999.999977167696 262864330.278033971786 1 60412.171637970 2024-04-12T04:07:09.520644+00:00 19994330.277904592454 27869999.999966900796 262864330.277867794037 1 60412.171649592 2024-04-12T04:07:10.524725+00:00 19994330.277973819524 27869999.999985948205 262864330.277956068516 1 60412.171661127 2024-04-12T04:07:11.521413+00:00 19994330.278028268367 27869999.999955836684 262864330.277980417013 1 60412.171672711 2024-04-12T04:07:12.522234+00:00 19994330.278101559728 27869999.999985635281 262864330.278083503246 1 60412.171684317 2024-04-12T04:07:13.524965+00:00 19994330.277870688587 27870000.000003293157 262864330.277870267630 1 60412.171695846 2024-04-12T04:07:14.521058+00:00 19994330.278124812990 27869999.999975632876 262864330.278096735477 1 60412.171707423 2024-04-12T04:07:15.521382+00:00 19994330.277934547514 27870000.000015370548 262864330.277946233749 1 60412.171719004 2024-04-12T04:07:16.521973+00:00 19994330.277876578271 27869999.999999087304 262864330.277871966362 1 60412.171730571 2024-04-12T04:07:17.521377+00:00 19994330.278089899570 27870000.000026535243 262864330.278112739325 1 60412.171742186 2024-04-12T04:07:18.524915+00:00 19994330.277897004038 27869999.999997247010 262864330.277890563011 1 60412.171753708 2024-04-12T04:07:19.520379+00:00 19994330.278075780720 27869999.999973025173 262864330.278045117855 1 60412.171765331 2024-04-12T04:07:20.524567+00:00 19994330.277936641127 27869999.999975051731 262864330.277907997370 1 60412.171776910 2024-04-12T04:07:21.525027+00:00 19994330.278056763113 27869999.999978896230 262864330.278031975031 1 60412.171788462 2024-04-12T04:07:22.523171+00:00 19994330.277845665812 27870000.000025559217 262864330.277867555618 1 60412.171800009 2024-04-12T04:07:23.520733+00:00 19994330.278053671122 27870000.000002842396 262864330.278052806854 1 60412.171811591 2024-04-12T04:07:24.521448+00:00 19994330.277926459908 27869999.999975625426 262864330.277898371220 1 60412.171823235 2024-04-12T04:07:25.527525+00:00 19994330.278142511845 27869999.999965630472 262864330.278104454279 1 60412.171834774 2024-04-12T04:07:26.524493+00:00 19994330.277850016952 27870000.000021867454 262864330.277868211269 1 60412.171846330 2024-04-12T04:07:27.522942+00:00 19994330.278102032840 27870000.000028032809 262864330.278126388788 1 60412.171857872 2024-04-12T04:07:28.520097+00:00 19994330.278099041432 27869999.999999843538 262864330.278095185757 1 60412.171869524 2024-04-12T04:07:29.526863+00:00 19994330.278134789318 27870000.000039733946 262864330.278170824051 1 60412.171881163 2024-04-12T04:07:30.532456+00:00 19994330.278087347746 27869999.999948188663 262864330.278031855822 1 60412.171892586 2024-04-12T04:07:31.519451+00:00 19994330.277913533151 27870000.000012613833 262864330.277922451496 1 60412.171904209 2024-04-12T04:07:32.523665+00:00 19994330.277896147221 27869999.999981876463 262864330.277874320745 1 60412.171915790 2024-04-12T04:07:33.524282+00:00 19994330.277837045491 27870000.000009819865 262864330.277843177319 1 60412.171927486 2024-04-12T04:07:34.534807+00:00 19994330.278067700565 27869999.999989468604 262864330.278053492308 1 60412.171939168 2024-04-12T04:07:35.544085+00:00 19994330.278177965432 27870000.000000599772 262864330.278174877167 1 60412.171950594 2024-04-12T04:07:36.531264+00:00 19994330.277806229889 27870000.000002112240 262864330.277804642916 1 60412.171962161 2024-04-12T04:07:37.530721+00:00 19994330.277916934341 27870000.000016480684 262864330.277929723263 1 60412.171973662 2024-04-12T04:07:38.524389+00:00 19994330.278172787279 27870000.000016845763 262864330.278185933828 1 60412.171985303 2024-04-12T04:07:39.530202+00:00 19994330.278068114072 27869999.999955952168 262864330.278020381927 1 60412.171996936 2024-04-12T04:07:40.535299+00:00 19994330.277963485569 27869999.999981988221 262864330.277941793203 1 60412.172008725 2024-04-12T04:07:41.553865+00:00 19994330.278017405421 27870000.000008534640 262864330.278022229671 1 60412.172019939 2024-04-12T04:07:42.522750+00:00 19994330.278010390699 27870000.000002477318 262864330.278009176254 1 60412.172031509 2024-04-12T04:07:43.522376+00:00 19994330.278131563216 27870000.000018637627 262864330.278146505356 1 60412.172043249 2024-04-12T04:07:44.536752+00:00 19994330.278003793210 27870000.000024683774 262864330.278024762869 1 60412.172054662 2024-04-12T04:07:45.522811+00:00 19994330.278048705310 27869999.999987669289 262864330.278032660484 1 60412.172066314 2024-04-12T04:07:46.529546+00:00 19994330.277808286250 27869999.999998293817 262864330.277802884579 1 60412.172077887 2024-04-12T04:07:47.529442+00:00 19994330.277913816273 27870000.000037979335 262864330.277948081493 1 60412.172089396 2024-04-12T04:07:48.523794+00:00 19994330.278028473258 27869999.999987069517 262864330.278011858463 1 60412.172101046 2024-04-12T04:07:49.530383+00:00 19994330.278011068702 27870000.000022351742 262864330.278029739857 1 60412.172112675 2024-04-12T04:07:50.535133+00:00 19994330.277874380350 27870000.000015322119 262864330.277886003256 1 60412.172124222 2024-04-12T04:07:51.532762+00:00 19994330.278119012713 27869999.999951247126 262864330.278066575527 1 60412.172135913 2024-04-12T04:07:52.542895+00:00 19994330.277922935784 27869999.999944478273 262864330.277863711119 1 60412.172147290 2024-04-12T04:07:53.525887+00:00 19994330.278116706759 27869999.999975588173 262864330.278088599443 1 60412.172158904 2024-04-12T04:07:54.529302+00:00 19994330.277923021466 27870000.000004444271 262864330.277923762798 1 60412.172170527 2024-04-12T04:07:55.533503+00:00 19994330.278010293841 27870000.000008963048 262864330.278015553951 1 60412.172182018 2024-04-12T04:07:56.526373+00:00 19994330.278065051883 27870000.000014208257 262864330.278075575829 1 60412.172193525 2024-04-12T04:07:57.520539+00:00 19994330.278039526194 27869999.999997161329 262864330.278032988310 1 60412.172205146 2024-04-12T04:07:58.524595+00:00 19994330.277952603996 27870000.000056918710 262864330.278005838394 1 60412.172216908 2024-04-12T04:07:59.540804+00:00 19994330.277927663177 27870000.000046856701 262864330.277970820665 1 60412.172228452 2024-04-12T04:08:00.538228+00:00 19994330.278136398643 27869999.999967340380 262864330.278100043535 1 60412.172239965 2024-04-12T04:08:01.532954+00:00 19994330.277859460562 27870000.000017862767 262864330.277873605490 1 60412.172251503 2024-04-12T04:08:02.529806+00:00 19994330.278106197715 27869999.999973129481 262864330.278075635433 1 60412.172263032 2024-04-12T04:08:03.525946+00:00 19994330.278026387095 27870000.000026475638 262864330.278049170971 1 60412.172274549 2024-04-12T04:08:04.521048+00:00 19994330.277888584882 27870000.000016000122 262864330.277900904417 1 60412.172286177 2024-04-12T04:08:05.525700+00:00 19994330.278212260455 27869999.999950461090 262864330.278159022331 1 60412.172297777 2024-04-12T04:08:06.527910+00:00 19994330.277821306139 27870000.000003736466 262864330.277821332216 1 60412.172309347 2024-04-12T04:08:07.527635+00:00 19994330.277954187244 27869999.999984532595 262864330.277935028076 1 60412.172320887 2024-04-12T04:08:08.524603+00:00 19994330.278057951480 27870000.000018842518 262864330.278073102236 1 60412.172332496 2024-04-12T04:08:09.527650+00:00 19994330.277937952429 27870000.000040415674 262864330.277974665165 1 60412.172344052 2024-04-12T04:08:10.526113+00:00 19994330.277736384422 27869999.999989409000 262864330.277722120285 1 60412.172355616 2024-04-12T04:08:11.525199+00:00 19994330.278216809034 27870000.000050801784 262864330.278263926506 1 60412.172367237 2024-04-12T04:08:12.529230+00:00 19994330.278048723936 27869999.999997526407 262864330.278042554855 1 60412.172378920 2024-04-12T04:08:13.538664+00:00 19994330.277757689357 27870000.000070881099 262864330.277824878693 1 60412.172390345 2024-04-12T04:08:14.525792+00:00 19994330.278033871204 27869999.999988358468 262864330.278018534184 1 60412.172402123 2024-04-12T04:08:15.543448+00:00 19994330.277764242142 27869999.999954421073 262864330.277714967728 1 60412.172413453 2024-04-12T04:08:16.522335+00:00 19994330.277832880616 27869999.999970417470 262864330.277799606323 1 60412.172425018 2024-04-12T04:08:17.521560+00:00 19994330.277997817844 27869999.999984059483 262864330.277978181839 1 60412.172436620 2024-04-12T04:08:18.523976+00:00 19994330.277835313231 27870000.000014312565 262864330.277845919132 1 60412.172448191 2024-04-12T04:08:19.523716+00:00 19994330.278098534793 27870000.000045333058 262864330.278140157461 1 60412.172459800 2024-04-12T04:08:20.526679+00:00 19994330.278053000569 27870000.000007212162 262864330.278056502342 1 60412.172471323 2024-04-12T04:08:21.522323+00:00 19994330.277937170118 27870000.000033337623 262864330.277966827154 1 60412.172482890 2024-04-12T04:08:22.521674+00:00 19994330.277946874499 27870000.000011220574 262864330.277954399586 1 60412.172494499 2024-04-12T04:08:23.524761+00:00 19994330.278011187911 27869999.999941017479 262864330.277948498726 1 60412.172506059 2024-04-12T04:08:24.523517+00:00 19994330.278020195663 27870000.000019315630 262864330.278035819530 1 60412.172517594 2024-04-12T04:08:25.520110+00:00 19994330.277908928692 27869999.999990157783 262864330.277895390987 1 60412.172529256 2024-04-12T04:08:26.527767+00:00 19994330.277913399041 27870000.000002857298 262864330.277912557125 1 60412.172540736 2024-04-12T04:08:27.519620+00:00 19994330.277989540249 27869999.999996736646 262864330.277982562780 1 60412.172552392 2024-04-12T04:08:28.526661+00:00 19994330.278074961156 27869999.999988291413 262864330.278059542179 1 60412.172563915 2024-04-12T04:08:29.522263+00:00 19994330.277995675802 27870000.000064171851 262864330.278056144714 1 60412.172575467 2024-04-12T04:08:30.520331+00:00 19994330.277945868671 27869999.999977517873 262864330.277919709682 1 60412.172587068 2024-04-12T04:08:31.522707+00:00 19994330.277945946902 27870000.000004142523 262864330.277946382761 1 60412.172598615 2024-04-12T04:08:32.520350+00:00 19994330.277861680835 27870000.000037334859 262864330.277895331383 1 60412.172610234 2024-04-12T04:08:33.524198+00:00 19994330.277903903276 27869999.999986436218 262864330.277886658907 1 60412.172621808 2024-04-12T04:08:34.524204+00:00 19994330.277880731970 27870000.000054597855 262864330.277931630611 1 60412.172633473 2024-04-12T04:08:35.532069+00:00 19994330.277968168259 27869999.999969173223 262864330.277933657169 1 60412.172644993 2024-04-12T04:08:36.527416+00:00 19994330.277946427464 27869999.999964527786 262864330.277907252312 1 60412.172656522 2024-04-12T04:08:37.523480+00:00 19994330.278014268726 27870000.000011272728 262864330.278021842241 1 60412.172668125 2024-04-12T04:08:38.526019+00:00 19994330.277983583510 27870000.000001531094 262864330.277981400490 1 60412.172679704 2024-04-12T04:08:39.526380+00:00 19994330.277985289693 27869999.999990426004 262864330.277972042561 1 60412.172691284 2024-04-12T04:08:40.526931+00:00 19994330.278025366366 27870000.000026419759 262864330.278048068285 1 60412.172702827 2024-04-12T04:08:41.524223+00:00 19994330.278141945601 27870000.000020746142 262864330.278158992529 1 60412.172714399 2024-04-12T04:08:42.524077+00:00 19994330.277982071042 27869999.999967180192 262864330.277945578098 1 60412.172725972 2024-04-12T04:08:43.524002+00:00 19994330.278017546982 27870000.000030882657 262864330.278044730425 1 60412.172737521 2024-04-12T04:08:44.521815+00:00 19994330.277954053134 27869999.999998368323 262864330.277948707342 1 60412.172749287 2024-04-12T04:08:45.538355+00:00 19994330.277976617217 27870000.000011321157 262864330.277984261513 1 60412.172761034 2024-04-12T04:08:46.553318+00:00 19994330.278021268547 27869999.999976497144 262864330.277994066477 1 60412.172772283 2024-04-12T04:08:47.525252+00:00 19994330.277916558087 27870000.000018477440 262864330.277931332588 1 60412.172783887 2024-04-12T04:08:48.527870+00:00 19994330.278082028031 27870000.000011179596 262864330.278089523315 1 60412.172795506 2024-04-12T04:08:49.531756+00:00 19994330.277798112482 27869999.999954592437 262864330.277749001980 1 60412.172807042 2024-04-12T04:08:50.528377+00:00 19994330.278223343194 27870000.000016812235 262864330.278236448765 1 60412.172818589 2024-04-12T04:08:51.526146+00:00 19994330.278062272817 27869999.999983049929 262864330.278041630983 1 60412.172830114 2024-04-12T04:08:52.521871+00:00 19994330.277977384627 27870000.000043340027 262864330.278017014265 1 60412.172841724 2024-04-12T04:08:53.524992+00:00 19994330.277919556946 27870000.000039190054 262864330.277955055237 1 60412.172853473 2024-04-12T04:08:54.540086+00:00 19994330.278077591211 27870000.000014919788 262864330.278088837862 1 60412.172864916 2024-04-12T04:08:55.528711+00:00 19994330.278100874275 27870000.000013951212 262864330.278111129999 1 60412.172876521 2024-04-12T04:08:56.531460+00:00 19994330.277999911457 27870000.000064291060 262864330.278060495853 1 60412.172888056 2024-04-12T04:08:57.528091+00:00 19994330.277985472232 27869999.999985232949 262864330.277967005968 1 60412.172899787 2024-04-12T04:08:58.541630+00:00 19994330.278107926250 27870000.000005312264 262864330.278109550476 1 60412.172911119 2024-04-12T04:08:59.520693+00:00 19994330.277858551592 27869999.999950051308 262864330.277804911137 1 60412.172922771 2024-04-12T04:09:00.527463+00:00 19994330.277961242944 27869999.999976310879 262864330.277933865786 1 60412.172934433 2024-04-12T04:09:01.535045+00:00 19994330.277885440737 27869999.999975748360 262864330.277857482433 1 60412.172945913 2024-04-12T04:09:02.526906+00:00 19994330.278285145760 27869999.999970506877 262864330.278251945972 1 60412.172957493 2024-04-12T04:09:03.527362+00:00 19994330.277960516512 27870000.000037353486 262864330.277994155884 1 60412.172969028 2024-04-12T04:09:04.524030+00:00 19994330.278020955622 27870000.000011358410 262864330.278028607368 1 60412.172980605 2024-04-12T04:09:05.524266+00:00 19994330.278070513159 27870000.000011511147 262864330.278078317642 1 60412.172992185 2024-04-12T04:09:06.524763+00:00 19994330.278067037463 27869999.999982256442 262864330.278045594692 1 60412.173003768 2024-04-12T04:09:07.525541+00:00 19994330.277892712504 27870000.000068765134 262864330.277957767248 1 60412.173015390 2024-04-12T04:09:08.529640+00:00 19994330.277937930077 27869999.999971225858 262864330.277905434370 1 60412.173026898 2024-04-12T04:09:09.524013+00:00 19994330.277962185442 27869999.999934677035 262864330.277893155813 1 60412.173038448 2024-04-12T04:09:10.521929+00:00 19994330.278068743646 27869999.999969534576 262864330.278034597635 1 60412.173050054 2024-04-12T04:09:11.524707+00:00 19994330.277800295502 27869999.999973241240 262864330.277769833803 1 60412.173061608 2024-04-12T04:09:12.522936+00:00 19994330.278020694852 27869999.999987792224 262864330.278004765511 1 60412.173073264 2024-04-12T04:09:13.530042+00:00 19994330.278027173132 27870000.000009238720 262864330.278032720089 1 60412.173084741 2024-04-12T04:09:14.521640+00:00 19994330.278057765216 27869999.999979376793 262864330.278033435345 1 60412.173096344 2024-04-12T04:09:15.524160+00:00 19994330.277947213501 27870000.000027813017 262864330.277971327305 1 60412.173107893 2024-04-12T04:09:16.521920+00:00 19994330.277905117720 27870000.000003974885 262864330.277905374765 1 60412.173119474 2024-04-12T04:09:17.522545+00:00 19994330.277869865298 27870000.000045746565 262864330.277911901474 1 60412.173131043 2024-04-12T04:09:18.522086+00:00 19994330.278067536652 27869999.999979976565 262864330.278043806553 1 60412.173142786 2024-04-12T04:09:19.536694+00:00 19994330.278017509729 27869999.999952062964 262864330.277965903282 1 60412.173154261 2024-04-12T04:09:20.528136+00:00 19994330.278036572039 27869999.999975290149 262864330.278008162975 1 60412.173165836 2024-04-12T04:09:21.528237+00:00 19994330.278179030865 27870000.000014547259 262864330.278189867735 1 60412.173177473 2024-04-12T04:09:22.533661+00:00 19994330.278019126505 27870000.000019066036 262864330.278034508228 1 60412.173188911 2024-04-12T04:09:23.521875+00:00 19994330.277976114303 27870000.000002987683 262864330.277975410223 1 60412.173200611 2024-04-12T04:09:24.532811+00:00 19994330.278001312166 27869999.999975271523 262864330.277972877026 1 60412.173212091 2024-04-12T04:09:25.524666+00:00 19994330.277912326157 27869999.999955948442 262864330.277864575386 1 60412.173223667 2024-04-12T04:09:26.524830+00:00 19994330.278111971915 27869999.999980822206 262864330.278089076281 1 60412.173235375 2024-04-12T04:09:27.536369+00:00 19994330.277787812054 27870000.000042274594 262864330.277826368809 1 60412.173246828 2024-04-12T04:09:28.525953+00:00 19994330.278236396611 27869999.999995864928 262864330.278228551149 1 60412.173258433 2024-04-12T04:09:29.528571+00:00 19994330.277995873243 27869999.999983783811 262864330.277975976467 1 60412.173270038 2024-04-12T04:09:30.531274+00:00 19994330.278075255454 27869999.999958522618 262864330.278030067682 1 60412.173281500 2024-04-12T04:09:31.521576+00:00 19994330.277758494020 27869999.999984245747 262864330.277739048004 1 60412.173293107 2024-04-12T04:09:32.524406+00:00 19994330.277935285121 27869999.999973833561 262864330.277905434370 1 60412.173304794 2024-04-12T04:09:33.534235+00:00 19994330.277720090002 27870000.000004451722 262864330.277720838785 1 60412.173316254 2024-04-12T04:09:34.524364+00:00 19994330.277966242284 27870000.000022832304 262864330.277985364199 1 60412.173327969 2024-04-12T04:09:35.536505+00:00 19994330.277999632061 27870000.000018168241 262864330.278014123440 1 60412.173339443 2024-04-12T04:09:36.527876+00:00 19994330.277918770909 27870000.000020157546 262864330.277935206890 1 60412.173351117 2024-04-12T04:09:37.536551+00:00 19994330.277904719114 27869999.999999128282 262864330.277900159359 1 60412.173362528 2024-04-12T04:09:38.522427+00:00 19994330.277912002057 27869999.999988265336 262864330.277896553278 1 60412.173374169 2024-04-12T04:09:39.528213+00:00 19994330.277995515615 27870000.000060744584 262864330.278052568436 1 60412.173385731 2024-04-12T04:09:40.527141+00:00 19994330.278081595898 27869999.999983102083 262864330.278061002493 1 60412.173397350 2024-04-12T04:09:41.531023+00:00 19994330.277989443392 27869999.999986808747 262864330.277972549200 1 60412.173408935 2024-04-12T04:09:42.531995+00:00 19994330.277919873595 27870000.000021025538 262864330.277937233448 1 60412.173420784 2024-04-12T04:09:43.555705+00:00 19994330.278121981770 27870000.000002574176 262864330.278120845556 1 60412.173432017 2024-04-12T04:09:44.526240+00:00 19994330.277971673757 27869999.999919157475 262864330.277887135744 1 60412.173443623 2024-04-12T04:09:45.529051+00:00 19994330.278055772185 27870000.000016015023 262864330.278068065643 1 60412.173455265 2024-04-12T04:09:46.534923+00:00 19994330.278211962432 27870000.000053431839 262864330.278261691332 1 60412.173466755 2024-04-12T04:09:47.527608+00:00 19994330.278005551547 27870000.000037595630 262864330.278039455414 1 60412.173478319 2024-04-12T04:09:48.526765+00:00 19994330.278209302574 27870000.000017192215 262864330.278222799301 1 60412.173489905 2024-04-12T04:09:49.527841+00:00 19994330.278049360961 27870000.000005032867 262864330.278050690889 1 60412.173501506 2024-04-12T04:09:50.530112+00:00 19994330.277914360166 27869999.999994818121 262864330.277905464172 1 60412.173513073 2024-04-12T04:09:51.529482+00:00 19994330.278109613806 27870000.000003315508 262864330.278109222651 1 60412.173524628 2024-04-12T04:09:52.527892+00:00 19994330.278077647090 27870000.000027820468 262864330.278101801872 1 60412.173536200 2024-04-12T04:09:53.527670+00:00 19994330.277850124985 27870000.000017192215 262864330.277863621712 1 60412.173547807 2024-04-12T04:09:54.530555+00:00 19994330.277786735445 27869999.999966844916 262864330.277749896049 1 60412.173559436 2024-04-12T04:09:55.535253+00:00 19994330.278159450740 27870000.000036377460 262864330.278192132711 1 60412.173570955 2024-04-12T04:09:56.530502+00:00 19994330.277959711850 27869999.999987747520 262864330.277943760157 1 60412.173582513 2024-04-12T04:09:57.529128+00:00 19994330.278013288975 27870000.000044777989 262864330.278054356575 1 60412.173594634 2024-04-12T04:09:58.576345+00:00 19994330.278092011809 27870000.000005468726 262864330.278093814850 1 60412.173605594 2024-04-12T04:09:59.523311+00:00 19994330.277849696577 27870000.000018294901 262864330.277864307165 1 60412.173617171 2024-04-12T04:10:00.523578+00:00 19994330.277911510319 27869999.999989960343 262864330.277897775173 1 60412.173628915 2024-04-12T04:10:01.538286+00:00 19994330.277944587171 27870000.000012960285 262864330.277953863144 1 60412.173640446 2024-04-12T04:10:02.534512+00:00 19994330.277884874493 27869999.999937664717 262864330.277818828821 1 60412.173651960 2024-04-12T04:10:03.529375+00:00 19994330.278097201139 27870000.000009641051 262864330.278103172779 1 60412.173663521 2024-04-12T04:10:04.528242+00:00 19994330.277911808342 27869999.999965071678 262864330.277873188257 1 60412.173675101 2024-04-12T04:10:05.528714+00:00 19994330.278060875833 27869999.999998688698 262864330.278055876493 1 60412.173686719 2024-04-12T04:10:06.532462+00:00 19994330.278087504208 27870000.000024095178 262864330.278107881546 1 60412.173698215 2024-04-12T04:10:07.525744+00:00 19994330.278039224446 27870000.000088699162 262864330.278124213219 1 60412.173709820 2024-04-12T04:10:08.528462+00:00 19994330.277819864452 27869999.999933231622 262864330.277749419212 1 60412.173721443 2024-04-12T04:10:09.532663+00:00 19994330.278107207268 27870000.000032596290 262864330.278136104345 1 60412.173732940 2024-04-12T04:10:10.525998+00:00 19994330.277765356004 27869999.999979179353 262864330.277740836143 1 60412.173744549 2024-04-12T04:10:11.529052+00:00 19994330.278089273721 27869999.999983910471 262864330.278069496155 1 60412.173756110 2024-04-12T04:10:12.527857+00:00 19994330.277949016541 27870000.000014569610 262864330.277959883213 1 60412.173767694 2024-04-12T04:10:13.528733+00:00 19994330.278163250536 27869999.999954555184 262864330.278114110231 1 60412.173779200 2024-04-12T04:10:14.522913+00:00 19994330.278048682958 27869999.999975077808 262864330.278020083904 1 60412.173790760 2024-04-12T04:10:15.521678+00:00 19994330.277859874070 27869999.999953813851 262864330.277809977531 1 60412.173802457 2024-04-12T04:10:16.532244+00:00 19994330.278111990541 27870000.000009547919 262864330.278117835522 1 60412.173813894 2024-04-12T04:10:17.520491+00:00 19994330.278063919395 27870000.000005375594 262864330.278065592051 1 60412.173825473 2024-04-12T04:10:18.520865+00:00 19994330.277899727225 27869999.999992679805 262864330.277888715267 1 60412.173837043 2024-04-12T04:10:19.520548+00:00 19994330.277903143317 27870000.000038757920 262864330.277938187122 1 60412.173848679 2024-04-12T04:10:20.525915+00:00 19994330.277921594679 27870000.000000808388 262864330.277918696404 1 60412.173860223 2024-04-12T04:10:21.523227+00:00 19994330.278096690774 27870000.000009067357 262864330.278102040291 1 60412.173871788 2024-04-12T04:10:22.522452+00:00 19994330.277954332530 27870000.000050254166 262864330.278000891209 1 60412.173883374 2024-04-12T04:10:23.523492+00:00 19994330.278120305389 27869999.999962005764 262864330.278078615665 1 60412.173894906 2024-04-12T04:10:24.519916+00:00 19994330.277830291539 27870000.000000108033 262864330.277826726437 1 60412.173906485 2024-04-12T04:10:25.520292+00:00 19994330.278043620288 27869999.999985609204 262864330.278025537729 1 60412.173918169 2024-04-12T04:10:26.529825+00:00 19994330.278041839600 27869999.999939944595 262864330.277978092432 1 60412.173929682 2024-04-12T04:10:27.524572+00:00 19994330.278028145432 27869999.999985534698 262864330.278010010719 1 60412.173941270 2024-04-12T04:10:28.525664+00:00 19994330.278061266989 27870000.000015944242 262864330.278073519468 1 60412.173952786 2024-04-12T04:10:29.520732+00:00 19994330.278085689992 27870000.000021137297 262864330.278103113174 1 60412.173964358 2024-04-12T04:10:30.520558+00:00 19994330.277963235974 27870000.000014588237 262864330.277974128723 1 60412.173975954 2024-04-12T04:10:31.522433+00:00 19994330.277928616852 27870000.000004462898 262864330.277929395437 1 60412.173987529 2024-04-12T04:10:32.522473+00:00 19994330.277953878045 27870000.000008188188 262864330.277958393097 1 60412.173999205 2024-04-12T04:10:33.531281+00:00 19994330.278076373041 27869999.999985989183 262864330.278058677912 1 60412.174010670 2024-04-12T04:10:34.521926+00:00 19994330.277880497277 27869999.999967362732 262864330.277844160795 1 60412.174022378 2024-04-12T04:10:35.533474+00:00 19994330.278173100203 27869999.999974012375 262864330.278143405914 1 60412.174033892 2024-04-12T04:10:36.528298+00:00 19994330.277880191803 27869999.999969933182 262864330.277846425772 1 60412.174045410 2024-04-12T04:10:37.523475+00:00 19994330.277998071164 27870000.000012923032 262864330.278007298708 1 60412.174057072 2024-04-12T04:10:38.531050+00:00 19994330.277978409082 27869999.999992549419 262864330.277967274189 1 60412.174068549 2024-04-12T04:10:39.522625+00:00 19994330.278074990958 27869999.999972958118 262864330.278044253588 1 60412.174080161 2024-04-12T04:10:40.525921+00:00 19994330.278031412512 27869999.999994877726 262864330.278022587299 1 60412.174091697 2024-04-12T04:10:41.522577+00:00 19994330.278126273304 27870000.000026211143 262864330.278148800135 1 60412.174103304 2024-04-12T04:10:42.525430+00:00 19994330.277801413089 27869999.999993454665 262864330.277791172266 1 60412.174114833 2024-04-12T04:10:43.521560+00:00 19994330.277910109609 27870000.000032596290 262864330.277939021587 1 60412.174126414 2024-04-12T04:10:44.522189+00:00 19994330.278114929795 27869999.999932292849 262864330.278043508530 1 60412.174138045 2024-04-12T04:10:45.527061+00:00 19994330.277919393033 27870000.000012945384 262864330.277928620577 1 60412.174149611 2024-04-12T04:10:46.526339+00:00 19994330.277768012136 27869999.999967750162 262864330.277732074261 1 60412.174161230 2024-04-12T04:10:47.530257+00:00 19994330.278066404164 27869999.999948315322 262864330.278011023998 1 60412.174172930 2024-04-12T04:10:48.541173+00:00 19994330.278006874025 27869999.999996859580 262864330.278000056744 1 60412.174184265 2024-04-12T04:10:49.520506+00:00 19994330.277994424105 27869999.999960698187 262864330.277951419353 1 60412.174195938 2024-04-12T04:10:50.529005+00:00 19994330.277998011559 27870000.000005502254 262864330.277999818325 1 60412.174207537 2024-04-12T04:10:51.531204+00:00 19994330.278069902211 27870000.000006329268 262864330.278072535992 1 60412.174219077 2024-04-12T04:10:52.528188+00:00 19994330.277878202498 27869999.999986864626 262864330.277861356735 1 60412.174230663 2024-04-12T04:10:53.529294+00:00 19994330.278064280748 27869999.999993402511 262864330.278053998947 1 60412.174242173 2024-04-12T04:10:54.523744+00:00 19994330.277929801494 27870000.000046856701 262864330.277972966433 1 60412.174253893 2024-04-12T04:10:55.536339+00:00 19994330.277939442545 27869999.999972924590 262864330.277908682823 1 60412.174265443 2024-04-12T04:10:56.534283+00:00 19994330.278144855052 27870000.000003747642 262864330.278144925833 1 60412.174276987 2024-04-12T04:10:57.531671+00:00 19994330.278107520193 27870000.000002451241 262864330.278106272221 1 60412.174289174 2024-04-12T04:10:58.584627+00:00 19994330.277830678970 27869999.999939151108 262864330.277766138315 1 60412.174300096 2024-04-12T04:10:59.528287+00:00 19994330.277850400656 27870000.000017575920 262864330.277864277363 1 60412.174311731 2024-04-12T04:11:00.533566+00:00 19994330.277890577912 27870000.000009983778 262864330.277896881104 1 60412.174323184 2024-04-12T04:11:01.523093+00:00 19994330.277871914208 27870000.000023998320 262864330.277892202139 1 60412.174334845 2024-04-12T04:11:02.530596+00:00 19994330.277969259769 27869999.999980606139 262864330.277946174145 1 60412.174346364 2024-04-12T04:11:03.525851+00:00 19994330.277907330543 27870000.000003397465 262864330.277907043695 1 60412.174357904 2024-04-12T04:11:04.522893+00:00 19994330.278025120497 27870000.000021450222 262864330.278042882681 1 60412.174369532 2024-04-12T04:11:05.527561+00:00 19994330.277789186686 27870000.000053271651 262864330.277838766575 1 60412.174381034 2024-04-12T04:11:06.521342+00:00 19994330.278056379408 27870000.000030018389 262864330.278082698584 1 60412.174392635 2024-04-12T04:11:07.523623+00:00 19994330.278067994863 27869999.999951019883 262864330.278015315533 1 60412.174404210 2024-04-12T04:11:08.523731+00:00 19994330.277879711241 27869999.999969344586 262864330.277845352888 1 60412.174415769 2024-04-12T04:11:09.522468+00:00 19994330.278010349721 27869999.999973662198 262864330.277980297804 1 60412.174427390 2024-04-12T04:11:10.526463+00:00 19994330.277803264558 27869999.999959535897 262864330.277759104967 1 60412.174438926 2024-04-12T04:11:11.523232+00:00 19994330.277813196182 27869999.999960925430 262864330.277770429850 1 60412.174450484 2024-04-12T04:11:12.521772+00:00 19994330.278069514781 27870000.000041488558 262864330.278107315302 1 60412.174462115 2024-04-12T04:11:13.526749+00:00 19994330.278117630631 27869999.999995354563 262864330.278109282255 1 60412.174473797 2024-04-12T04:11:14.536017+00:00 19994330.277972280979 27869999.999986562878 262864330.277955144644 1 60412.174485321 2024-04-12T04:11:15.531745+00:00 19994330.278047915548 27869999.999979104847 262864330.278023332357 1 60412.174496854 2024-04-12T04:11:16.528172+00:00 19994330.277918230742 27870000.000069160014 262864330.277983695269 1 60412.174508337 2024-04-12T04:11:17.520321+00:00 19994330.278165634722 27869999.999946869910 262864330.278108805418 1 60412.174520020 2024-04-12T04:11:18.529738+00:00 19994330.278150461614 27869999.999973122030 262864330.278119891882 1 60412.174531594 2024-04-12T04:11:19.529736+00:00 19994330.277816433460 27869999.999976664782 262864330.277789413929 1 60412.174543143 2024-04-12T04:11:20.527562+00:00 19994330.278044160455 27870000.000004656613 262864330.278045117855 1 60412.174554733 2024-04-12T04:11:21.528953+00:00 19994330.277919042856 27869999.999981652945 262864330.277897000313 1 60412.174566258 2024-04-12T04:11:22.524724+00:00 19994330.278118576854 27869999.999991957098 262864330.278106838465 1 60412.174577922 2024-04-12T04:11:23.532420+00:00 19994330.277977924794 27869999.999954536557 262864330.277928739786 1 60412.174589464 2024-04-12T04:11:24.529713+00:00 19994330.278254933655 27870000.000015795231 262864330.278267025948 1 60412.174601011 2024-04-12T04:11:25.527330+00:00 19994330.278063636273 27869999.999981794506 262864330.278041720390 1 60412.174612611 2024-04-12T04:11:26.529590+00:00 19994330.277792554349 27870000.000040423125 262864330.277829259634 1 60412.174624232 2024-04-12T04:11:27.533660+00:00 19994330.278194393963 27869999.999984744936 262864330.278175443411 1 60412.174635694 2024-04-12T04:11:28.524002+00:00 19994330.277973867953 27869999.999944936484 262864330.277915090322 1 60412.174647333 2024-04-12T04:11:29.529570+00:00 19994330.278163790703 27870000.000024363399 262864330.278184473515 1 60412.174658876 2024-04-12T04:11:30.526903+00:00 19994330.278033770621 27869999.999962728471 262864330.277992784977 1 60412.174670551 2024-04-12T04:11:31.535639+00:00 19994330.278002444655 27869999.999999850988 262864330.277998596430 1 60412.174682007 2024-04-12T04:11:32.525381+00:00 19994330.277742739767 27870000.000019695610 262864330.277758747339 1 60412.174693789 2024-04-12T04:11:33.543416+00:00 19994330.278107095510 27869999.999951615930 262864330.278055012226 1 60412.174705174 2024-04-12T04:11:34.527010+00:00 19994330.277935162187 27869999.999980006367 262864330.277911484241 1 60412.174716785 2024-04-12T04:11:35.530206+00:00 19994330.278152514249 27870000.000034891069 262864330.278183728456 1 60412.174728299 2024-04-12T04:11:36.525021+00:00 19994330.277754262090 27869999.999989360571 262864330.277739942074 1 60412.174739869 2024-04-12T04:11:37.524714+00:00 19994330.278031524271 27870000.000031601638 262864330.278059422970 1 60412.174751407 2024-04-12T04:11:38.521520+00:00 19994330.277946293354 27870000.000032570213 262864330.277975171804 1 60412.174763033 2024-04-12T04:11:39.526063+00:00 19994330.278041023761 27870000.000009369105 262864330.278046697378 1 60412.174774596 2024-04-12T04:11:40.525085+00:00 19994330.278017602861 27870000.000006034970 262864330.278019934893 1 60412.174786308 2024-04-12T04:11:41.537020+00:00 19994330.277865350246 27870000.000031672418 262864330.277893334627 1 60412.174797691 2024-04-12T04:11:42.520550+00:00 19994330.278163406998 27869999.999957721680 262864330.278117418289 1 60412.174809643 2024-04-12T04:11:43.553167+00:00 19994330.277860693634 27869999.999961208552 262864330.277818202972 1 60412.174820985 2024-04-12T04:11:44.533063+00:00 19994330.278012424707 27870000.000016588718 262864330.278025329113 1 60412.174832487 2024-04-12T04:11:45.526869+00:00 19994330.278080631047 27869999.999992661178 262864330.278069615364 1 60412.174844045 2024-04-12T04:11:46.525480+00:00 19994330.277934178710 27870000.000010475516 262864330.277940988541 1 60412.174855702 2024-04-12T04:11:47.532668+00:00 19994330.278177484870 27869999.999991979450 262864330.278165757656 1 60412.174867212 2024-04-12T04:11:48.527114+00:00 19994330.277907777578 27870000.000029031187 262864330.277933120728 1 60412.174878825 2024-04-12T04:11:49.530516+00:00 19994330.277981314808 27869999.999966267496 262864330.277943879366 1 60412.174890415 2024-04-12T04:11:50.531827+00:00 19994330.278083011508 27870000.000000748783 262864330.278080046177 1 60412.174901881 2024-04-12T04:11:51.522490+00:00 19994330.277983047068 27869999.999968368560 262864330.277947723866 1 60412.174913558 2024-04-12T04:11:52.531417+00:00 19994330.277863170952 27869999.999961517751 262864330.277821004391 1 60412.174925067 2024-04-12T04:11:53.525797+00:00 19994330.278304826468 27870000.000049792230 262864330.278350919485 1 60412.174936632 2024-04-12T04:11:54.524960+00:00 19994330.278045844287 27869999.999979298562 262864330.278021425009 1 60412.174948252 2024-04-12T04:11:55.528968+00:00 19994330.277731202543 27869999.999973576516 262864330.277701079845 1 60412.174959802 2024-04-12T04:11:56.526861+00:00 19994330.277990821749 27870000.000005837530 262864330.277992963791 1 60412.174971543 2024-04-12T04:11:57.541351+00:00 19994330.277901515365 27870000.000020820647 262864330.277918636799 1 60412.174982992 2024-04-12T04:11:58.530549+00:00 19994330.277973745018 27870000.000022899359 262864330.277992933989 1 60412.174994713 2024-04-12T04:11:59.543202+00:00 19994330.278088141233 27869999.999984893948 262864330.278069347143 1 60412.175006252 2024-04-12T04:12:00.540209+00:00 19994330.278049454093 27870000.000010706484 262864330.278056442738 1 60412.175018110 2024-04-12T04:12:01.564677+00:00 19994330.278168316931 27869999.999986626208 262864330.278151243925 1 60412.175029303 2024-04-12T04:12:02.531759+00:00 19994330.277745779604 27870000.000026911497 262864330.277768999338 1 60412.175040906 2024-04-12T04:12:03.534287+00:00 19994330.278071820736 27869999.999995313585 262864330.278063446283 1 60412.175052355 2024-04-12T04:12:04.523481+00:00 19994330.277908056974 27869999.999963905662 262864330.277868270874 1 60412.175064031 2024-04-12T04:12:05.532249+00:00 19994330.277973357588 27870000.000042915344 262864330.278012573719 1 60412.175075614 2024-04-12T04:12:06.533039+00:00 19994330.277917433530 27869999.999939393252 262864330.277853131294 1 60412.175087142 2024-04-12T04:12:07.529054+00:00 19994330.278057802469 27870000.000001348555 262864330.278055459261 1 60412.175098732 2024-04-12T04:12:08.530455+00:00 19994330.278186388314 27870000.000006414950 262864330.278189092875 1 60412.175110275 2024-04-12T04:12:09.527803+00:00 19994330.278100557625 27870000.000035692006 262864330.278132557869 1 60412.175121851 2024-04-12T04:12:10.527957+00:00 19994330.277795959264 27869999.999984093010 262864330.277776360512 1 60412.175133566 2024-04-12T04:12:11.540090+00:00 19994330.277999848127 27869999.999994724989 262864330.277990877628 1 60412.175144930 2024-04-12T04:12:12.521956+00:00 19994330.278058551252 27869999.999988056719 262864330.278042912483 1 60412.175156649 2024-04-12T04:12:13.534502+00:00 19994330.277974981815 27869999.999994240701 262864330.277965545654 1 60412.175168070 2024-04-12T04:12:14.521216+00:00 19994330.278040461242 27869999.999966081232 262864330.278002858162 1 60412.175179687 2024-04-12T04:12:15.524984+00:00 19994330.278079096228 27870000.000031836331 262864330.278107225895 1 60412.175191222 2024-04-12T04:12:16.521603+00:00 19994330.277970734984 27869999.999960049987 262864330.277927100658 1 60412.175203221 2024-04-12T04:12:17.558335+00:00 19994330.277908373624 27870000.000007305294 262864330.277911990881 1 60412.175214393 2024-04-12T04:12:18.523557+00:00 19994330.278098575771 27869999.999973800033 262864330.278068691492 1 60412.175225943 2024-04-12T04:12:19.521463+00:00 19994330.278167564422 27870000.000025399029 262864330.278189271688 1 60412.175237513 2024-04-12T04:12:20.521116+00:00 19994330.277710590512 27870000.000034008175 262864330.277740895748 1 60412.175249420 2024-04-12T04:12:21.549853+00:00 19994330.278047580272 27870000.000031016767 262864330.278074920177 1 60412.175260708 2024-04-12T04:12:22.525179+00:00 19994330.278042145073 27869999.999985244125 262864330.278023689985 1 60412.175272241 2024-04-12T04:12:23.521643+00:00 19994330.278192397207 27870000.000003058463 262864330.278191775084 1 60412.175283811 2024-04-12T04:12:24.521226+00:00 19994330.278186600655 27870000.000006303191 262864330.278189212084 1 60412.175295408 2024-04-12T04:12:25.523266+00:00 19994330.277864459902 27869999.999957062304 262864330.277817815542 1 60412.175306959 2024-04-12T04:12:26.521278+00:00 19994330.277938541025 27869999.999987501651 262864330.277922362089 1 60412.175318560 2024-04-12T04:12:27.523566+00:00 19994330.277949787676 27869999.999956861138 262864330.277902930975 1 60412.175330169 2024-04-12T04:12:28.526640+00:00 19994330.278101418167 27870000.000033929944 262864330.278131633997 1 60412.175341693 2024-04-12T04:12:29.522302+00:00 19994330.278041798621 27869999.999981816858 262864330.278019934893 1 60412.175353272 2024-04-12T04:12:30.522710+00:00 19994330.278135593981 27870000.000038892031 262864330.278170794249 1 60412.175364947 2024-04-12T04:12:31.531398+00:00 19994330.278019461781 27870000.000043421984 262864330.278059184551 1 60412.175376474 2024-04-12T04:12:32.527384+00:00 19994330.277928959578 27869999.999989468604 262864330.277914732695 1 60412.175388029 2024-04-12T04:12:33.525733+00:00 19994330.277958534658 27869999.999971959740 262864330.277926802635 1 60412.175399588 2024-04-12T04:12:34.524429+00:00 19994330.277938768268 27870000.000034015626 262864330.277969062328 1 60412.175411198 2024-04-12T04:12:35.527529+00:00 19994330.277949519455 27869999.999984942377 262864330.277930766344 1 60412.175422683 2024-04-12T04:12:36.519794+00:00 19994330.278223339468 27869999.999993663281 262864330.278213292360 1 60412.175434284 2024-04-12T04:12:37.522151+00:00 19994330.277988616377 27869999.999984819442 262864330.277969747782 1 60412.175446178 2024-04-12T04:12:38.549788+00:00 19994330.277923829854 27869999.999980751425 262864330.277900874615 1 60412.175457506 2024-04-12T04:12:39.528517+00:00 19994330.277895219624 27869999.999991063029 262864330.277882575989 1 60412.175469099 2024-04-12T04:12:40.530133+00:00 19994330.277899257839 27870000.000012073666 262864330.277907639742 1 60412.175480575 2024-04-12T04:12:41.521679+00:00 19994330.278036262840 27870000.000021975487 262864330.278054535389 1 60412.175492137 2024-04-12T04:12:42.520613+00:00 19994330.278118301183 27870000.000027187169 262864330.278141796589 1 60412.175503722 2024-04-12T04:12:43.521638+00:00 19994330.278086338192 27870000.000023886561 262864330.278106540442 1 60412.175515293 2024-04-12T04:12:44.521295+00:00 19994330.278142042458 27870000.000036768615 262864330.278175115585 1 60412.175526886 2024-04-12T04:12:45.522979+00:00 19994330.277742240578 27869999.999974865466 262864330.277713418007 1 60412.175538478 2024-04-12T04:12:46.524535+00:00 19994330.277995772660 27870000.000001959503 262864330.277994036674 1 60412.175550178 2024-04-12T04:12:47.535335+00:00 19994330.277994610369 27869999.999924242496 262864330.277915149927 1 60412.175561654 2024-04-12T04:12:48.526890+00:00 19994330.278206925839 27870000.000007614493 262864330.278210848570 1 60412.175573191 2024-04-12T04:12:49.523651+00:00 19994330.278097506613 27869999.999984856695 262864330.278078675270 1 60412.175584833 2024-04-12T04:12:50.529548+00:00 19994330.278048593551 27870000.000040043145 262864330.278084963560 1 60412.175596397 2024-04-12T04:12:51.528734+00:00 19994330.278055928648 27870000.000050939620 262864330.278103172779 1 60412.175608043 2024-04-12T04:12:52.534899+00:00 19994330.278153780848 27870000.000022519380 262864330.278172612190 1 60412.175620035 2024-04-12T04:12:53.571053+00:00 19994330.277874760330 27869999.999990947545 262864330.277862012386 1 60412.175631143 2024-04-12T04:12:54.530754+00:00 19994330.277851138264 27869999.999992188066 262864330.277839630842 1 60412.175642710 2024-04-12T04:12:55.530153+00:00 19994330.277958478779 27869999.999950174242 262864330.277904957533 1 60412.175654380 2024-04-12T04:12:56.538402+00:00 19994330.278101369739 27870000.000005889684 262864330.278103590012 1 60412.175665812 2024-04-12T04:12:57.526156+00:00 19994330.277731660753 27870000.000046171248 262864330.277774125338 1 60412.175677434 2024-04-12T04:12:58.530290+00:00 19994330.278135590255 27869999.999961972237 262864330.278093874454 1 60412.175689049 2024-04-12T04:12:59.533848+00:00 19994330.278143122792 27869999.999985110015 262864330.278124511242 1 60412.175700549 2024-04-12T04:13:00.527417+00:00 19994330.277686476707 27870000.000006321818 262864330.277689099312 1 60412.175712132 2024-04-12T04:13:01.528185+00:00 19994330.278129871935 27869999.999984208494 262864330.278110384941 1 60412.175723643 2024-04-12T04:13:02.522764+00:00 19994330.278039552271 27870000.000003550202 262864330.278039395809 1 60412.175735185 2024-04-12T04:13:03.520010+00:00 19994330.277917563915 27870000.000036776066 262864330.277950644493 1 60412.175746846 2024-04-12T04:13:04.527489+00:00 19994330.278094183654 27870000.000006921589 262864330.278097391129 1 60412.175758335 2024-04-12T04:13:05.520116+00:00 19994330.278097063303 27869999.999980840832 262864330.278074204922 1 60412.175769911 2024-04-12T04:13:06.520301+00:00 19994330.278008867055 27870000.000022508204 262864330.278027683496 1 60412.175781486 2024-04-12T04:13:07.520371+00:00 19994330.277834445238 27869999.999965406954 262864330.277796149254 1 60412.175793176 2024-04-12T04:13:08.530378+00:00 19994330.277918245643 27869999.999940700829 262864330.277855247259 1 60412.175804633 2024-04-12T04:13:09.520250+00:00 19994330.278028775007 27870000.000003945082 262864330.278029024601 1 60412.175816212 2024-04-12T04:13:10.520731+00:00 19994330.278014425188 27869999.999974966049 262864330.277985692024 1 60412.175827788 2024-04-12T04:13:11.520872+00:00 19994330.277930065989 27869999.999939709902 262864330.277866065502 1 60412.175839357 2024-04-12T04:13:12.520421+00:00 19994330.277890387923 27869999.999997016042 262864330.277883708477 1 60412.175851110 2024-04-12T04:13:13.535894+00:00 19994330.277775052935 27870000.000025842339 262864330.277797192335 1 60412.175862706 2024-04-12T04:13:14.537846+00:00 19994330.278042528778 27869999.999998133630 262864330.278036952019 1 60412.175874087 2024-04-12T04:13:15.521092+00:00 19994330.278073620051 27870000.000037346035 262864330.278107255697 1 60412.175885682 2024-04-12T04:13:16.522927+00:00 19994330.278048329055 27870000.000033605844 262864330.278078258038 1 60412.175897394 2024-04-12T04:13:17.534876+00:00 19994330.277829870582 27870000.000002060086 262864330.277828216553 1 60412.175908860 2024-04-12T04:13:18.525537+00:00 19994330.277958776802 27869999.999970886856 262864330.277925968170 1 60412.175920468 2024-04-12T04:13:19.528411+00:00 19994330.278080057353 27869999.999946735799 262864330.278023093939 1 60412.175932066 2024-04-12T04:13:20.530442+00:00 19994330.277953177691 27870000.000027138740 262864330.277976632118 1 60412.175943584 2024-04-12T04:13:21.525677+00:00 19994330.278077322990 27869999.999977633357 262864330.278051286936 1 60412.175955177 2024-04-12T04:13:22.527315+00:00 19994330.277862023562 27870000.000015940517 262864330.277874261141 1 60412.175966902 2024-04-12T04:13:23.540323+00:00 19994330.278031002730 27870000.000001449138 262864330.278028756380 1 60412.175978336 2024-04-12T04:13:24.528207+00:00 19994330.277896933258 27870000.000056829304 262864330.277950078249 1 60412.175990026 2024-04-12T04:13:25.538288+00:00 19994330.277990348637 27870000.000023216009 262864330.278009861708 1 60412.176001492 2024-04-12T04:13:26.528959+00:00 19994330.278107590973 27870000.000023104250 262864330.278126984835 1 60412.176013013 2024-04-12T04:13:27.524315+00:00 19994330.278094287962 27869999.999985300004 262864330.278075903654 1 60412.176024679 2024-04-12T04:13:28.532295+00:00 19994330.277838442475 27869999.999988902360 262864330.277823656797 1 60412.176036215 2024-04-12T04:13:29.529007+00:00 19994330.278117612004 27870000.000014752150 262864330.278128683567 1 60412.176047715 2024-04-12T04:13:30.522603+00:00 19994330.277927692980 27869999.999974079430 262864330.277898073196 1 60412.176059369 2024-04-12T04:13:31.529468+00:00 19994330.278071343899 27870000.000037923455 262864330.278105556965 1 60412.176070875 2024-04-12T04:13:32.523661+00:00 19994330.278004098684 27869999.999978024513 262864330.277978450060 1 60412.176082487 2024-04-12T04:13:33.526871+00:00 19994330.277986925095 27870000.000013660640 262864330.277996867895 1 60412.176094104 2024-04-12T04:13:34.530568+00:00 19994330.277938373387 27870000.000048629940 262864330.277983307838 1 60412.176105690 2024-04-12T04:13:35.531583+00:00 19994330.277807600796 27869999.999947693199 262864330.277751594782 1 60412.176117251 2024-04-12T04:13:36.530468+00:00 19994330.278068281710 27870000.000024903566 262864330.278089493513 1 60412.176128783 2024-04-12T04:13:37.526823+00:00 19994330.278134901077 27870000.000034667552 262864330.278165876865 1 60412.176140309 2024-04-12T04:13:38.522747+00:00 19994330.277993369848 27869999.999984480441 262864330.277974158525 1 60412.176151907 2024-04-12T04:13:39.524793+00:00 19994330.278188288212 27869999.999984335154 262864330.278168916702 1 60412.176163455 2024-04-12T04:13:40.522554+00:00 19994330.277820188552 27870000.000026978552 262864330.277843475342 1 60412.176175013 2024-04-12T04:13:41.521097+00:00 19994330.278106808662 27869999.999954178929 262864330.278057277203 1 60412.176186728 2024-04-12T04:13:42.533305+00:00 19994330.278016876429 27870000.000002127141 262864330.278015285730 1 60412.176198232 2024-04-12T04:13:43.527293+00:00 19994330.277846641839 27869999.999977365136 262864330.277820289135 1 60412.176209782 2024-04-12T04:13:44.525209+00:00 19994330.278203375638 27869999.999978683889 262864330.278178364038 1 60412.176221354 2024-04-12T04:13:45.524995+00:00 19994330.277874279767 27869999.999994661659 262864330.277865260839 1 60412.176232922 2024-04-12T04:13:46.524442+00:00 19994330.278039224446 27869999.999994706362 262864330.278030216694 1 60412.176244486 2024-04-12T04:13:47.523624+00:00 19994330.278212096542 27869999.999996338040 262864330.278204739094 1 60412.176256124 2024-04-12T04:13:48.529103+00:00 19994330.277944453061 27870000.000058751553 262864330.277999490499 1 60412.176267825 2024-04-12T04:13:49.540034+00:00 19994330.277977682650 27869999.999978706241 262864330.277952700853 1 60412.176279274 2024-04-12T04:13:50.529300+00:00 19994330.278210576624 27870000.000031527132 262864330.278238415718 1 60412.176290895 2024-04-12T04:13:51.533297+00:00 19994330.277834113687 27869999.999991584569 262864330.277822017670 1 60412.176302428 2024-04-12T04:13:52.529802+00:00 19994330.278084412217 27869999.999968249351 262864330.278048992157 1 60412.176313977 2024-04-12T04:13:53.527567+00:00 19994330.278121534735 27870000.000011831522 262864330.278129667044 1 60412.176325682 2024-04-12T04:13:54.538887+00:00 19994330.277750872076 27869999.999987080693 262864330.277734249830 1 60412.176337057 2024-04-12T04:13:55.521702+00:00 19994330.278129305691 27870000.000024881214 262864330.278150498867 1 60412.176348853 2024-04-12T04:13:56.540898+00:00 19994330.278021786362 27869999.999992948025 262864330.278011023998 1 60412.176360309 2024-04-12T04:13:57.530687+00:00 19994330.277768719941 27870000.000005967915 262864330.277770996094 1 60412.176371980 2024-04-12T04:13:58.539023+00:00 19994330.277980513871 27870000.000024467707 262864330.278001278639 1 60412.176383405 2024-04-12T04:13:59.526221+00:00 19994330.278034668416 27870000.000011269003 262864330.278042227030 1 60412.176394972 2024-04-12T04:14:00.525637+00:00 19994330.278082218021 27869999.999995753169 262864330.278074294329 1 60412.176406531 2024-04-12T04:14:01.524231+00:00 19994330.277857936919 27869999.999986086041 262864330.277840316296 1 60412.176418210 2024-04-12T04:14:02.533373+00:00 19994330.277712136507 27869999.999952554703 262864330.277660995722 1 60412.176429661 2024-04-12T04:14:03.522719+00:00 19994330.277849495411 27870000.000025741756 262864330.277871549129 1 60412.176441297 2024-04-12T04:14:04.528085+00:00 19994330.278045874089 27869999.999962326139 262864330.278004497290 1 60412.176452855 2024-04-12T04:14:05.526673+00:00 19994330.278107538819 27870000.000022612512 262864330.278126478195 1 60412.176464388 2024-04-12T04:14:06.523134+00:00 19994330.277838118374 27869999.999950546771 262864330.277784973383 1 60412.176476040 2024-04-12T04:14:07.529894+00:00 19994330.278159029782 27870000.000029981136 262864330.278185307980 1 60412.176487676 2024-04-12T04:14:08.535232+00:00 19994330.277927029878 27870000.000000663102 262864330.277924001217 1 60412.176499092 2024-04-12T04:14:09.521600+00:00 19994330.278171911836 27870000.000001505017 262864330.278169691563 1 60412.176510725 2024-04-12T04:14:10.526671+00:00 19994330.278119720519 27870000.000011038035 262864330.278127044439 1 60412.176522327 2024-04-12T04:14:11.529046+00:00 19994330.278014283627 27870000.000011667609 262864330.278022259474 1 60412.176533866 2024-04-12T04:14:12.525994+00:00 19994330.278022233397 27870000.000003047287 262864330.278021574020 1 60412.176545389 2024-04-12T04:14:13.521638+00:00 19994330.277957823128 27869999.999965313822 262864330.277919441462 1 60412.176557003 2024-04-12T04:14:14.525050+00:00 19994330.278058145195 27869999.999993812293 262864330.278048247099 1 60412.176568524 2024-04-12T04:14:15.520461+00:00 19994330.277886334807 27870000.000010009855 262864330.277892649174 1 60412.176580107 2024-04-12T04:14:16.521243+00:00 19994330.278058826923 27869999.999983120710 262864330.278038263321 1 60412.176591705 2024-04-12T04:14:17.523279+00:00 19994330.277839951217 27870000.000013038516 262864330.277849316597 1 60412.176603337 2024-04-12T04:14:18.528335+00:00 19994330.278106361628 27870000.000031299889 262864330.278133958578 1 60412.176614827 2024-04-12T04:14:19.521076+00:00 19994330.277868613601 27869999.999965988100 262864330.277830898762 1 60412.176626462 2024-04-12T04:14:20.526323+00:00 19994330.277982395142 27870000.000009480864 262864330.277988165617 1 60412.176637996 2024-04-12T04:14:21.522802+00:00 19994330.278004288673 27869999.999972984195 262864330.277973592281 1 60412.176649555 2024-04-12T04:14:22.521554+00:00 19994330.277784712613 27869999.999994881451 262864330.277775883675 1 60412.176661168 2024-04-12T04:14:23.524921+00:00 19994330.278269890696 27870000.000003516674 262864330.278269708157 1 60412.176672705 2024-04-12T04:14:24.521715+00:00 19994330.277868520468 27869999.999967567623 262864330.277832388878 1 60412.176684404 2024-04-12T04:14:25.532536+00:00 19994330.278002467006 27870000.000039286911 262864330.278038054705 1 60412.176695874 2024-04-12T04:14:26.523564+00:00 19994330.278010386974 27869999.999973528087 262864330.277980238199 1 60412.176707409 2024-04-12T04:14:27.520120+00:00 19994330.277947787195 27869999.999962009490 262864330.277906090021 1 60412.176718982 2024-04-12T04:14:28.520039+00:00 19994330.277785319835 27869999.999938804656 262864330.277720451355 1 60412.176730625 2024-04-12T04:14:29.526028+00:00 19994330.278299789876 27870000.000039298087 262864330.278335392475 1 60412.176742130 2024-04-12T04:14:30.520008+00:00 19994330.277750160545 27869999.999983426183 262864330.277729898691 1 60412.176753731 2024-04-12T04:14:31.522413+00:00 19994330.278024949133 27870000.000035945326 262864330.278057187796 1 60412.176765278 2024-04-12T04:14:32.520023+00:00 19994330.278005741537 27870000.000034481287 262864330.278036534786 1 60412.176776862 2024-04-12T04:14:33.520868+00:00 19994330.278096806258 27869999.999965190887 262864330.278058290482 1 60412.176788478 2024-04-12T04:14:34.524475+00:00 19994330.277958590537 27869999.999985244125 262864330.277940154076 1 60412.176799995 2024-04-12T04:14:35.519599+00:00 19994330.277801666409 27869999.999954089522 262864330.277752071619 1 60412.176811719 2024-04-12T04:14:36.532552+00:00 19994330.277889922261 27869999.999945424497 262864330.277831673622 1 60412.176823159 2024-04-12T04:14:37.520897+00:00 19994330.277914982289 27869999.999982241541 262864330.277893513441 1 60412.176834788 2024-04-12T04:14:38.525646+00:00 19994330.278037473559 27869999.999983742833 262864330.278017520905 1 60412.176846308 2024-04-12T04:14:39.520963+00:00 19994330.277818869799 27870000.000014256686 262864330.277829408646 1 60412.176857868 2024-04-12T04:14:40.519821+00:00 19994330.278095103800 27870000.000021342188 262864330.278112739325 1 60412.176869507 2024-04-12T04:14:41.525434+00:00 19994330.278069797903 27870000.000016864389 262864330.278082966805 1 60412.176881151 2024-04-12T04:14:42.531444+00:00 19994330.278100695461 27870000.000068411231 262864330.278165429831 1 60412.176892634 2024-04-12T04:14:43.523608+00:00 19994330.277953453362 27869999.999958410859 262864330.277908146381 1 60412.176904181 2024-04-12T04:14:44.521247+00:00 19994330.277789138258 27870000.000004712492 262864330.277790158987 1 60412.176915889 2024-04-12T04:14:45.532788+00:00 19994330.278104878962 27869999.999956719577 262864330.278057903051 1 60412.176927537 2024-04-12T04:14:46.539151+00:00 19994330.277897600085 27869999.999988533556 262864330.277882426977 1 60412.176938934 2024-04-12T04:14:47.523870+00:00 19994330.278138406575 27869999.999999254942 262864330.278133958578 1 60412.176950742 2024-04-12T04:14:48.544078+00:00 19994330.277970027179 27869999.999981220812 262864330.277947545052 1 60412.176962101 2024-04-12T04:14:49.525530+00:00 19994330.277835894376 27869999.999963030219 262864330.277795255184 1 60412.176973826 2024-04-12T04:14:50.538603+00:00 19994330.277962312102 27869999.999997880310 262864330.277956485748 1 60412.176985308 2024-04-12T04:14:51.530587+00:00 19994330.277955889702 27870000.000004127622 262864330.277956306934 1 60412.176996887 2024-04-12T04:14:52.531021+00:00 19994330.277988277376 27870000.000044688582 262864330.278029292822 1 60412.177008425 2024-04-12T04:14:53.527928+00:00 19994330.278001092374 27870000.000006653368 262864330.278004050255 1 60412.177020076 2024-04-12T04:14:54.534538+00:00 19994330.278117991984 27870000.000036422163 262864330.278150707483 1 60412.177031595 2024-04-12T04:14:55.529789+00:00 19994330.277937944978 27870000.000001527369 262864330.277935773134 1 60412.177043161 2024-04-12T04:14:56.529150+00:00 19994330.278238538653 27870000.000025071204 262864330.278259903193 1 60412.177054675 2024-04-12T04:14:57.523935+00:00 19994330.277913298458 27869999.999969717115 262864330.277879327536 1 60412.177066228 2024-04-12T04:14:58.522096+00:00 19994330.278196748346 27869999.999965529889 262864330.278158575296 1 60412.177077911 2024-04-12T04:14:59.531511+00:00 19994330.277993127704 27869999.999962046742 262864330.277951478958 1 60412.177089390 2024-04-12T04:15:00.523272+00:00 19994330.278023842722 27869999.999996956438 262864330.278017103672 1 60412.177101902 2024-04-12T04:15:01.604362+00:00 19994330.277896896005 27870000.000025451183 262864330.277918636799 1 60412.177112773 2024-04-12T04:15:02.543600+00:00 19994330.278072718531 27870000.000000391155 262864330.278069406748 1 60412.177124171 2024-04-12T04:15:03.528392+00:00 19994330.277885481715 27870000.000011228025 262864330.277893006802 1 60412.177135760 2024-04-12T04:15:04.529658+00:00 19994330.278009187430 27870000.000000551343 262864330.278006017208 1 60412.177147349 2024-04-12T04:15:05.530971+00:00 19994330.278025947511 27870000.000015471131 262864330.278037726879 1 60412.177158881 2024-04-12T04:15:06.527337+00:00 19994330.278037577868 27870000.000016801059 262864330.278050690889 1 60412.177170428 2024-04-12T04:15:07.524967+00:00 19994330.278139766306 27869999.999954383820 262864330.278090447187 1 60412.177182041 2024-04-12T04:15:08.528363+00:00 19994330.277854505926 27870000.000005420297 262864330.277856230736 1 60412.177193578 2024-04-12T04:15:09.525185+00:00 19994330.277962427586 27869999.999946001917 262864330.277904719114 1 60412.177205124 2024-04-12T04:15:10.522758+00:00 19994330.278129562736 27870000.000006079674 262864330.278131961823 1 60412.177216696 2024-04-12T04:15:11.522548+00:00 19994330.277866344899 27869999.999997850507 262864330.277860492468 1 60412.177228309 2024-04-12T04:15:12.525900+00:00 19994330.278233867139 27870000.000036321580 262864330.278266489506 1 60412.177239938 2024-04-12T04:15:13.530593+00:00 19994330.277811542153 27870000.000023670495 262864330.277831494808 1 60412.177251433 2024-04-12T04:15:14.523831+00:00 19994330.277897786349 27870000.000035673380 262864330.277929753065 1 60412.177262975 2024-04-12T04:15:15.521044+00:00 19994330.277983479202 27869999.999999828637 262864330.277979612350 1 60412.177274611 2024-04-12T04:15:16.526419+00:00 19994330.278096985072 27870000.000046052039 262864330.278139322996 1 60412.177286175 2024-04-12T04:15:17.525526+00:00 19994330.277985416353 27869999.999989718199 262864330.277971446514 1 60412.177297727 2024-04-12T04:15:18.523618+00:00 19994330.277925390750 27869999.999968837947 262864330.277890533209 1 60412.177309360 2024-04-12T04:15:19.528700+00:00 19994330.277778856456 27870000.000013545156 262864330.277788698673 1 60412.177320854 2024-04-12T04:15:20.521807+00:00 19994330.278168283403 27870000.000037174672 262864330.278201758862 1 60412.177332455 2024-04-12T04:15:21.524132+00:00 19994330.278000134975 27869999.999989800155 262864330.277986258268 1 60412.177344048 2024-04-12T04:15:22.525730+00:00 19994330.278135601431 27870000.000036727637 262864330.278168618679 1 60412.177355571 2024-04-12T04:15:23.521341+00:00 19994330.277819424868 27869999.999961439520 262864330.277777165174 1 60412.177367145 2024-04-12T04:15:24.521300+00:00 19994330.278242550790 27870000.000055424869 262864330.278294295073 1 60412.177378749 2024-04-12T04:15:25.523971+00:00 19994330.277834273875 27869999.999998390675 262864330.277828961611 1 60412.177390310 2024-04-12T04:15:26.522794+00:00 19994330.277968630195 27870000.000009819865 262864330.277974784374 1 60412.177401903 2024-04-12T04:15:27.524441+00:00 19994330.277906052768 27869999.999994609505 262864330.277896970510 1 60412.177413422 2024-04-12T04:15:28.519660+00:00 19994330.277900535613 27869999.999992713332 262864330.277889579535 1 60412.177425040 2024-04-12T04:15:29.523460+00:00 19994330.277993842959 27870000.000006508082 262864330.277996659279 1 60412.177436602 2024-04-12T04:15:30.522452+00:00 19994330.278047468513 27869999.999964147806 262864330.278007924557 1 60412.177448164 2024-04-12T04:15:31.521361+00:00 19994330.278111658990 27869999.999996125698 262864330.278104096651 1 60412.177459733 2024-04-12T04:15:32.520920+00:00 19994330.277860715985 27869999.999937295914 262864330.277794301510 1 60412.177471311 2024-04-12T04:15:33.521307+00:00 19994330.278052486479 27869999.999991450459 262864330.278040230274 1 60412.177482891 2024-04-12T04:15:34.521804+00:00 19994330.277993626893 27870000.000017158687 262864330.278007090092 1 60412.177494440 2024-04-12T04:15:35.519597+00:00 19994330.277989223599 27869999.999997664243 262864330.277983188629 1 60412.177506021 2024-04-12T04:15:36.520191+00:00 19994330.277916591614 27870000.000008270144 262864330.277921169996 1 60412.177517644 2024-04-12T04:15:37.524449+00:00 19994330.278107192367 27869999.999991897494 262864330.278095394373 1 60412.177529179 2024-04-12T04:15:38.521077+00:00 19994330.277843993157 27870000.000028513372 262864330.277868807316 1 60412.177540774 2024-04-12T04:15:39.522917+00:00 19994330.278061885387 27869999.999962996691 262864330.278021186590 1 60412.177552361 2024-04-12T04:15:40.523982+00:00 19994330.278193492442 27869999.999980360270 262864330.278170168400 1 60412.177563931 2024-04-12T04:15:41.523673+00:00 19994330.278053026646 27869999.999899581075 262864330.277948886156 1 60412.177575489 2024-04-12T04:15:42.522196+00:00 19994330.277912072837 27870000.000009059906 262864330.277917444706 1 60412.177587162 2024-04-12T04:15:43.530761+00:00 19994330.278092719615 27870000.000027284026 262864330.278116315603 1 60412.177598690 2024-04-12T04:15:44.526803+00:00 19994330.278042472899 27870000.000028952956 262864330.278067737818 1 60412.177610251 2024-04-12T04:15:45.525670+00:00 19994330.277801360935 27869999.999985590577 262864330.277783244848 1 60412.177621792 2024-04-12T04:15:46.522786+00:00 19994330.278203811496 27870000.000008732080 262864330.278208851814 1 60412.177633518 2024-04-12T04:15:47.535979+00:00 19994330.277846597135 27870000.000015657395 262864330.277858555317 1 60412.177645290 2024-04-12T04:15:48.553027+00:00 19994330.277925077826 27870000.000036735088 262864330.277958124876 1 60412.177656601 2024-04-12T04:15:49.530329+00:00 19994330.277841262519 27869999.999969359487 262864330.277806937695 1 60412.177668144 2024-04-12T04:15:50.527604+00:00 19994330.277726400644 27869999.999996092170 262864330.277718812227 1 60412.177679636 2024-04-12T04:15:51.520519+00:00 19994330.278035636991 27869999.999995090067 262864330.278027027845 1 60412.177691385 2024-04-12T04:15:52.535697+00:00 19994330.277978282422 27870000.000036899000 262864330.278011471033 1 60412.177702813 2024-04-12T04:15:53.523098+00:00 19994330.278002582490 27869999.999964129180 262864330.277963012457 1 60412.177714356 2024-04-12T04:15:54.520353+00:00 19994330.278059534729 27869999.999962657690 262864330.278018504381 1 60412.177726068 2024-04-12T04:15:55.532262+00:00 19994330.277961947024 27869999.999981012195 262864330.277939260006 1 60412.177737549 2024-04-12T04:15:56.524224+00:00 19994330.277865812182 27869999.999998930842 262864330.277861058712 1 60412.177749217 2024-04-12T04:15:57.532296+00:00 19994330.277910076082 27869999.999988622963 262864330.277895003557 1 60412.177760690 2024-04-12T04:15:58.523680+00:00 19994330.278082512319 27870000.000019878149 262864330.278098702431 1 60412.177772335 2024-04-12T04:15:59.529704+00:00 19994330.277975201607 27869999.999974284321 262864330.277945786715 1 60412.177783909 2024-04-12T04:16:00.529777+00:00 19994330.278016392142 27869999.999982636422 262864330.277995318174 1 60412.177795494 2024-04-12T04:16:01.530661+00:00 19994330.277875158936 27869999.999987479299 262864330.277858942747 1 60412.177807243 2024-04-12T04:16:02.545758+00:00 19994330.277825653553 27869999.999944683164 262864330.277766644955 1 60412.177818577 2024-04-12T04:16:03.525027+00:00 19994330.277995362878 27869999.999995153397 262864330.277986824512 1 60412.177830277 2024-04-12T04:16:04.535988+00:00 19994330.277920816094 27869999.999972373247 262864330.277889490128 1 60412.177841790 2024-04-12T04:16:05.530637+00:00 19994330.278001513332 27869999.999987129122 262864330.277984946966 1 60412.177853373 2024-04-12T04:16:06.531422+00:00 19994330.278088778257 27869999.999992124736 262864330.278077214956 1 60412.177864973 2024-04-12T04:16:07.533683+00:00 19994330.278031233698 27870000.000030033290 262864330.278057575226 1 60412.177876435 2024-04-12T04:16:08.524021+00:00 19994330.278222516179 27870000.000022843480 262864330.278241634369 1 60412.177888069 2024-04-12T04:16:09.529178+00:00 19994330.277925387025 27870000.000007323921 262864330.277929008007 1 60412.177899658 2024-04-12T04:16:10.530454+00:00 19994330.277909200639 27870000.000007469207 262864330.277912974358 1 60412.177911218 2024-04-12T04:16:11.529281+00:00 19994330.278140660375 27869999.999986641109 262864330.278123617172 1 60412.177922778 2024-04-12T04:16:12.528012+00:00 19994330.277844358236 27870000.000030491501 262864330.277871161699 1 60412.177934442 2024-04-12T04:16:13.535770+00:00 19994330.278121363372 27869999.999998066574 262864330.278115719557 1 60412.177945959 2024-04-12T04:16:14.530873+00:00 19994330.278108730912 27869999.999987948686 262864330.278092980385 1 60412.177957414 2024-04-12T04:16:15.520600+00:00 19994330.277680385858 27869999.999962817878 262864330.277639508247 1 60412.177969052 2024-04-12T04:16:16.526075+00:00 19994330.278219338506 27870000.000015873462 262864330.278231531382 1 60412.177980644 2024-04-12T04:16:17.527605+00:00 19994330.277869917452 27869999.999997608364 262864330.277863830328 1 60412.177992198 2024-04-12T04:16:18.525922+00:00 19994330.277872860432 27869999.999951153994 262864330.277820318937 1 60412.178003710 2024-04-12T04:16:19.520521+00:00 19994330.277873408049 27869999.999974533916 262864330.277844250202 1 60412.178015329 2024-04-12T04:16:20.524458+00:00 19994330.278046924621 27870000.000024680048 262864330.278067916632 1 60412.178026900 2024-04-12T04:16:21.524152+00:00 19994330.277863308787 27870000.000029481947 262864330.277889072895 1 60412.178038550 2024-04-12T04:16:22.530703+00:00 19994330.277956329286 27870000.000008050352 262864330.277960687876 1 60412.178050087 2024-04-12T04:16:23.527521+00:00 19994330.277971662581 27869999.999995581806 262864330.277963548899 1 60412.178061615 2024-04-12T04:16:24.523563+00:00 19994330.278034035116 27870000.000007923692 262864330.278038263321 1 60412.178073185 2024-04-12T04:16:25.523180+00:00 19994330.277843229473 27869999.999950096011 262864330.277789652348 1 60412.178084807 2024-04-12T04:16:26.527333+00:00 19994330.277962479740 27869999.999997388572 262864330.277956157923 1 60412.178096324 2024-04-12T04:16:27.522383+00:00 19994330.277912698686 27870000.000012230128 262864330.277921229601 1 60412.178107943 2024-04-12T04:16:28.526296+00:00 19994330.278175652027 27870000.000010471791 262864330.278182417154 1 60412.178119441 2024-04-12T04:16:29.519708+00:00 19994330.277783818543 27870000.000052276999 262864330.277832388878 1 60412.178131041 2024-04-12T04:16:30.521945+00:00 19994330.278056386858 27869999.999987106770 262864330.278039783239 1 60412.178142617 2024-04-12T04:16:31.522125+00:00 19994330.277956653386 27870000.000025808811 262864330.277978777885 1 60412.178154196 2024-04-12T04:16:32.522495+00:00 19994330.277939319611 27870000.000061072409 262864330.277996689081 1 60412.178165753 2024-04-12T04:16:33.521043+00:00 19994330.278121273965 27870000.000023331493 262864330.278140902519 1 60412.178177372 2024-04-12T04:16:34.524897+00:00 19994330.277918800712 27869999.999971661717 262864330.277886748314 1 60412.178188951 2024-04-12T04:16:35.525322+00:00 19994330.278029628098 27870000.000001650304 262864330.278027564287 1 60412.178200477 2024-04-12T04:16:36.521190+00:00 19994330.278003815562 27870000.000026095659 262864330.278026223183 1 60412.178212156 2024-04-12T04:16:37.530297+00:00 19994330.278149381280 27870000.000003293157 262864330.278148949146 1 60412.178223658 2024-04-12T04:16:38.524033+00:00 19994330.278130203485 27869999.999993339181 262864330.278119832277 1 60412.178235222 2024-04-12T04:16:39.523129+00:00 19994330.277984768152 27869999.999999675900 262864330.277980744839 1 60412.178246804 2024-04-12T04:16:40.523855+00:00 19994330.278107747436 27869999.999986723065 262864330.278090775013 1 60412.178258417 2024-04-12T04:16:41.527263+00:00 19994330.278007268906 27870000.000041704625 262864330.278045266867 1 60412.178269931 2024-04-12T04:16:42.522002+00:00 19994330.278029724956 27870000.000022206455 262864330.278048217297 1 60412.178281601 2024-04-12T04:16:43.530293+00:00 19994330.278136070818 27870000.000019084662 262864330.278151452541 1 60412.178293137 2024-04-12T04:16:44.527016+00:00 19994330.277975220233 27870000.000027924776 262864330.277999460697 1 60412.178304662 2024-04-12T04:16:45.522826+00:00 19994330.277703039348 27869999.999987065792 262864330.277686417103 1 60412.178316299 2024-04-12T04:16:46.528205+00:00 19994330.278087683022 27869999.999963704497 262864330.278047680855 1 60412.178327779 2024-04-12T04:16:47.520120+00:00 19994330.277886465192 27869999.999940946698 262864330.277823686600 1 60412.178339420 2024-04-12T04:16:48.525893+00:00 19994330.278314910829 27869999.999994564801 262864330.278305798769 1 60412.178351061 2024-04-12T04:16:49.531710+00:00 19994330.278069384396 27870000.000007927418 262864330.278073608875 1 60412.178362706 2024-04-12T04:16:50.537803+00:00 19994330.278117574751 27870000.000008136034 262864330.278122007847 1 60412.178374166 2024-04-12T04:16:51.527962+00:00 19994330.277748264372 27869999.999960586429 262864330.277705162764 1 60412.178385803 2024-04-12T04:16:52.533370+00:00 19994330.278236005455 27870000.000006400049 262864330.278238713741 1 60412.178397317 2024-04-12T04:16:53.528210+00:00 19994330.278127003461 27870000.000007092953 262864330.278130412102 1 60412.178408907 2024-04-12T04:16:54.529568+00:00 19994330.277923151851 27869999.999994106591 262864330.277913570404 1 60412.178420533 2024-04-12T04:16:55.534095+00:00 19994330.278009086847 27869999.999987810850 262864330.277993202209 1 60412.178432325 2024-04-12T04:16:56.552899+00:00 19994330.277875293046 27869999.999974939972 262864330.277846544981 1 60412.178443579 2024-04-12T04:16:57.525191+00:00 19994330.277799379081 27869999.999968964607 262864330.277764648199 1 60412.178455265 2024-04-12T04:16:58.534917+00:00 19994330.278111446649 27869999.999988805503 262864330.278096556664 1 60412.178466719 2024-04-12T04:16:59.524467+00:00 19994330.278089299798 27869999.999992232770 262864330.278077840805 1 60412.178478469 2024-04-12T04:17:00.539702+00:00 19994330.277978025377 27869999.999983724207 262864330.277958065271 1 60412.178489981 2024-04-12T04:17:01.534335+00:00 19994330.277807638049 27870000.000016808510 262864330.277820765972 1 60412.178501430 2024-04-12T04:17:02.523535+00:00 19994330.278072863817 27870000.000006232411 262864330.278075397015 1 60412.178513025 2024-04-12T04:17:03.525388+00:00 19994330.278003305197 27870000.000018563122 262864330.278018176556 1 60412.178524620 2024-04-12T04:17:04.527209+00:00 19994330.278070192784 27870000.000006794930 262864330.278073281050 1 60412.178536133 2024-04-12T04:17:05.521908+00:00 19994330.278063639998 27869999.999984107912 262864330.278044044971 1 60412.178547705 2024-04-12T04:17:06.521695+00:00 19994330.277824647725 27869999.999993138015 262864330.277814090252 1 60412.178559328 2024-04-12T04:17:07.525990+00:00 19994330.277934286743 27869999.999988708645 262864330.277919292450 1 60412.178570875 2024-04-12T04:17:08.523624+00:00 19994330.278264004737 27869999.999981097877 262864330.278241425753 1 60412.178582460 2024-04-12T04:17:09.524495+00:00 19994330.277804926038 27869999.999986179173 262864330.277787387371 1 60412.178594088 2024-04-12T04:17:10.529207+00:00 19994330.278060305864 27869999.999975185841 262864330.278031796217 1 60412.178605618 2024-04-12T04:17:11.525422+00:00 19994330.277976404876 27869999.999982204288 262864330.277954906225 1 60412.178617154 2024-04-12T04:17:12.522076+00:00 19994330.278070025146 27870000.000027731061 262864330.278094053268 1 60412.178628910 2024-04-12T04:17:13.537834+00:00 19994330.278044480830 27870000.000033032149 262864330.278073817492 1 60412.178640351 2024-04-12T04:17:14.526329+00:00 19994330.277819376439 27870000.000028781593 262864330.277844458818 1 60412.178651885 2024-04-12T04:17:15.522850+00:00 19994330.278073642403 27869999.999989219010 262864330.278059154749 1 60412.178663543 2024-04-12T04:17:16.530155+00:00 19994330.277795374393 27869999.999999109656 262864330.277790784836 1 60412.178675101 2024-04-12T04:17:17.528749+00:00 19994330.277946241200 27869999.999985218048 262864330.277927756310 1 60412.178686632 2024-04-12T04:17:18.524993+00:00 19994330.278208207339 27870000.000011317432 262864330.278215825558 1 60412.178698204 2024-04-12T04:17:19.524885+00:00 19994330.277940455824 27869999.999976359308 262864330.277913123369 1 60412.178709808 2024-04-12T04:17:20.527420+00:00 19994330.277889277786 27869999.999953001738 262864330.277838587761 1 60412.178721332 2024-04-12T04:17:21.523066+00:00 19994330.278028868139 27869999.999993424863 262864330.278018593788 1 60412.178732936 2024-04-12T04:17:22.525667+00:00 19994330.277908921242 27869999.999978143722 262864330.277883380651 1 60412.178744720 2024-04-12T04:17:23.543852+00:00 19994330.277986273170 27869999.999998278916 262864330.277980864048 1 60412.178756081 2024-04-12T04:17:24.525357+00:00 19994330.278070084751 27870000.000029582530 262864330.278095990419 1 60412.178767825 2024-04-12T04:17:25.540094+00:00 19994330.277909073979 27869999.999970734119 262864330.277876108885 1 60412.178779324 2024-04-12T04:17:26.533569+00:00 19994330.277990907431 27870000.000001505017 262864330.277988702059 1 60412.178790889 2024-04-12T04:17:27.532838+00:00 19994330.277881089598 27870000.000001680106 262864330.277879059315 1 60412.178802323 2024-04-12T04:17:28.520697+00:00 19994330.278021771461 27869999.999981213361 262864330.277999311686 1 60412.178813985 2024-04-12T04:17:29.528247+00:00 19994330.278134007007 27870000.000002775341 262864330.278133094311 1 60412.178825547 2024-04-12T04:17:30.527237+00:00 19994330.278217744082 27869999.999982248992 262864330.278196275234 1 60412.178837222 2024-04-12T04:17:31.535965+00:00 19994330.277931984514 27869999.999935496598 262864330.277863800526 1 60412.178848800 2024-04-12T04:17:32.536295+00:00 19994330.278004877269 27869999.999987937510 262864330.277989119291 1 60412.178860550 2024-04-12T04:17:33.551517+00:00 19994330.277960121632 27870000.000026687980 262864330.277983129025 1 60412.178871922 2024-04-12T04:17:34.534029+00:00 19994330.278097797185 27870000.000026416034 262864330.278120517731 1 60412.178883493 2024-04-12T04:17:35.533792+00:00 19994330.278054855764 27870000.000016495585 262864330.278067678213 1 60412.178895098 2024-04-12T04:17:36.536458+00:00 19994330.278024550527 27869999.999983813614 262864330.278004676104 1 60412.178906570 2024-04-12T04:17:37.527684+00:00 19994330.277922645211 27870000.000019952655 262864330.277938902378 1 60412.178918190 2024-04-12T04:17:38.531626+00:00 19994330.277732368559 27869999.999966140836 262864330.277694821358 1 60412.178929705 2024-04-12T04:17:39.526474+00:00 19994330.278075594455 27870000.000013273209 262864330.278085172176 1 60412.178941334 2024-04-12T04:17:40.531253+00:00 19994330.278182376176 27869999.999923650175 262864330.278102338314 1 60412.178952844 2024-04-12T04:17:41.525729+00:00 19994330.277912046760 27869999.999959196895 262864330.277867555618 1 60412.178964405 2024-04-12T04:17:42.524623+00:00 19994330.278067804873 27870000.000008732080 262864330.278072834015 1 60412.178976363 2024-04-12T04:17:43.557754+00:00 19994330.278094202280 27870000.000048037618 262864330.278138548136 1 60412.178987588 2024-04-12T04:17:44.527578+00:00 19994330.277913685888 27869999.999988615513 262864330.277898609638 1 60412.178999119 2024-04-12T04:17:45.523854+00:00 19994330.277891833335 27870000.000005565584 262864330.277893722057 1 60412.179010709 2024-04-12T04:17:46.525257+00:00 19994330.277983967215 27870000.000056430697 262864330.278036713600 1 60412.179022315 2024-04-12T04:17:47.528031+00:00 19994330.277875792235 27869999.999973844737 262864330.277845919132 1 60412.179033951 2024-04-12T04:17:48.533358+00:00 19994330.277929235250 27870000.000003784895 262864330.277929335833 1 60412.179045399 2024-04-12T04:17:49.522504+00:00 19994330.278030190617 27870000.000047113746 262864330.278073608875 1 60412.179056956 2024-04-12T04:17:50.521044+00:00 19994330.278012182564 27870000.000014971942 262864330.278023451567 1 60412.179068636 2024-04-12T04:17:51.530124+00:00 19994330.278068773448 27869999.999975446612 262864330.278040528297 1 60412.179080136 2024-04-12T04:17:52.523752+00:00 19994330.277781143785 27869999.999980401248 262864330.277757823467 1 60412.179091908 2024-04-12T04:17:53.540865+00:00 19994330.277976889163 27869999.999969404191 262864330.277942597866 1 60412.179103353 2024-04-12T04:17:54.529690+00:00 19994330.278028421104 27869999.999982908368 262864330.278007626534 1 60412.179114875 2024-04-12T04:17:55.525191+00:00 19994330.277907855809 27870000.000004027039 262864330.277908176184 1 60412.179126514 2024-04-12T04:17:56.530774+00:00 19994330.277904562652 27870000.000012382865 262864330.277913272381 1 60412.179138014 2024-04-12T04:17:57.524399+00:00 19994330.278042323887 27869999.999985929579 262864330.278024554253 1 60412.179149946 2024-04-12T04:17:58.555367+00:00 19994330.278046134859 27870000.000045932829 262864330.278088361025 1 60412.179161186 2024-04-12T04:17:59.526472+00:00 19994330.277791433036 27869999.999993242323 262864330.277780979872 1 60412.179172877 2024-04-12T04:18:00.536584+00:00 19994330.278118725866 27870000.000014580786 262864330.278129607439 1 60412.179184607 2024-04-12T04:18:01.550015+00:00 19994330.277891375124 27869999.999995082617 262864330.277882754803 1 60412.179195931 2024-04-12T04:18:02.528477+00:00 19994330.277955621481 27869999.999952584505 262864330.277904510498 1 60412.179207477 2024-04-12T04:18:03.525974+00:00 19994330.277984905988 27869999.999921489507 262864330.277902722359 1 60412.179219006 2024-04-12T04:18:04.522095+00:00 19994330.278052631766 27869999.999936740845 262864330.277985662222 1 60412.179230644 2024-04-12T04:18:05.527644+00:00 19994330.277983602136 27870000.000003129244 262864330.277983039618 1 60412.179242295 2024-04-12T04:18:06.534253+00:00 19994330.278129253536 27869999.999935481697 262864330.278061032295 1 60412.179253770 2024-04-12T04:18:07.525698+00:00 19994330.278185840696 27869999.999987773597 262864330.278169929981 1 60412.179265332 2024-04-12T04:18:08.524736+00:00 19994330.277918487787 27869999.999995704740 262864330.277910500765 1 60412.179276915 2024-04-12T04:18:09.525482+00:00 19994330.278057951480 27870000.000007055700 262864330.278061330318 1 60412.179288478 2024-04-12T04:18:10.524483+00:00 19994330.277959514409 27870000.000026367605 262864330.277982205153 1 60412.179299997 2024-04-12T04:18:11.519741+00:00 19994330.277846679091 27869999.999971870333 262864330.277814865112 1 60412.179311674 2024-04-12T04:18:12.528629+00:00 19994330.278037626296 27870000.000028837472 262864330.278062790632 1 60412.179323287 2024-04-12T04:18:13.532001+00:00 19994330.277856536210 27869999.999949224293 262864330.277802050114 1 60412.179334768 2024-04-12T04:18:14.523940+00:00 19994330.277947146446 27869999.999903589487 262864330.277847051620 1 60412.179346303 2024-04-12T04:18:15.520578+00:00 19994330.277950607240 27869999.999966584146 262864330.277913510799 1 60412.179357963 2024-04-12T04:18:16.528028+00:00 19994330.278115853667 27869999.999974846840 262864330.278087019920 1 60412.179369522 2024-04-12T04:18:17.526723+00:00 19994330.277972958982 27869999.999962531030 262864330.277931809425 1 60412.179381104 2024-04-12T04:18:18.527390+00:00 19994330.278256349266 27870000.000003848225 262864330.278256505728 1 60412.179392654 2024-04-12T04:18:19.525300+00:00 19994330.277916267514 27870000.000033814460 262864330.277946412563 1 60412.179404513 2024-04-12T04:18:20.549868+00:00 19994330.277935795486 27870000.000020634383 262864330.277952730656 1 60412.179415958 2024-04-12T04:18:21.538767+00:00 19994330.277820523828 27869999.999965984374 262864330.277782827616 1 60412.179427382 2024-04-12T04:18:22.525802+00:00 19994330.277911055833 27870000.000011738390 262864330.277919113636 1 60412.179438970 2024-04-12T04:18:23.527001+00:00 19994330.278086833656 27869999.999954663217 262864330.278037816286 1 60412.179450514 2024-04-12T04:18:24.524404+00:00 19994330.277969256043 27870000.000030897558 262864330.277996480465 1 60412.179462056 2024-04-12T04:18:25.521659+00:00 19994330.278047382832 27869999.999948799610 262864330.277992486954 1 60412.179473781 2024-04-12T04:18:26.534632+00:00 19994330.277966160327 27869999.999954178929 262864330.277916640043 1 60412.179485274 2024-04-12T04:18:27.527688+00:00 19994330.277800254524 27870000.000009588897 262864330.277806162834 1 60412.179496850 2024-04-12T04:18:28.527858+00:00 19994330.278097648174 27870000.000012069941 262864330.278106033802 1 60412.179508362 2024-04-12T04:18:29.522471+00:00 19994330.278110884130 27869999.999997626990 262864330.278104811907 1 60412.179519929 2024-04-12T04:18:30.521867+00:00 19994330.277876436710 27870000.000033207238 262864330.277905941010 1 60412.179531501 2024-04-12T04:18:31.521668+00:00 19994330.277998816222 27870000.000006563962 262864330.278001666069 1 60412.179543096 2024-04-12T04:18:32.523444+00:00 19994330.277882218361 27870000.000004395843 262864330.277882933617 1 60412.179554700 2024-04-12T04:18:33.526090+00:00 19994330.277970384806 27870000.000034276396 262864330.278000950813 1 60412.179566257 2024-04-12T04:18:34.524595+00:00 19994330.278079148382 27869999.999983649701 262864330.278059095144 1 60412.179577800 2024-04-12T04:18:35.521875+00:00 19994330.278089597821 27869999.999983035028 262864330.278068959713 1 60412.179589474 2024-04-12T04:18:36.530555+00:00 19994330.277908731252 27869999.999985884875 262864330.277890920639 1 60412.179601002 2024-04-12T04:18:37.526588+00:00 19994330.277864463627 27869999.999997917563 262864330.277858674526 1 60412.179612523 2024-04-12T04:18:38.522023+00:00 19994330.278117433190 27869999.999959167093 262864330.278072893620 1 60412.179624130 2024-04-12T04:18:39.524793+00:00 19994330.278057642281 27870000.000012900680 262864330.278066843748 1 60412.179635650 2024-04-12T04:18:40.520209+00:00 19994330.278114240617 27869999.999997377396 262864330.278107911348 1 60412.179647221 2024-04-12T04:18:41.519859+00:00 19994330.277895487845 27870000.000032726675 262864330.277924507856 1 60412.179658854 2024-04-12T04:18:42.525041+00:00 19994330.278041400015 27869999.999987594783 262864330.278025299311 1 60412.179670490 2024-04-12T04:18:43.530381+00:00 19994330.277913849801 27870000.000013720244 262864330.277923852205 1 60412.179681947 2024-04-12T04:18:44.520270+00:00 19994330.278021138161 27869999.999970432371 262864330.277987867594 1 60412.179693528 2024-04-12T04:18:45.520868+00:00 19994330.278203006834 27870000.000011559576 262864330.278210878372 1 60412.179705112 2024-04-12T04:18:46.521691+00:00 19994330.277870755643 27869999.999957751483 262864330.277824789286 1 60412.179716722 2024-04-12T04:18:47.524782+00:00 19994330.278144709766 27870000.000011790544 262864330.278152823448 1 60412.179728314 2024-04-12T04:18:48.526368+00:00 19994330.277869522572 27869999.999998420477 262864330.277864247561 1 60412.179739823 2024-04-12T04:18:49.520697+00:00 19994330.277920734137 27869999.999947261065 262864330.277864277363 1 60412.179751432 2024-04-12T04:18:50.523732+00:00 19994330.278089288622 27869999.999992363155 262864330.278077960014 1 60412.179763028 2024-04-12T04:18:51.525640+00:00 19994330.277922019362 27870000.000030212104 262864330.277948558331 1 60412.179774603 2024-04-12T04:18:52.525742+00:00 19994330.277961671352 27869999.999985232949 262864330.277943193913 1 60412.179786147 2024-04-12T04:18:53.523066+00:00 19994330.277915265411 27869999.999971441925 262864330.277883023024 1 60412.179797700 2024-04-12T04:18:54.521255+00:00 19994330.278131742030 27870000.000036180019 262864330.278164237738 1 60412.179809263 2024-04-12T04:18:55.520278+00:00 19994330.278058152646 27870000.000037528574 262864330.278091967106 1 60412.179820813 2024-04-12T04:18:56.518243+00:00 19994330.278041962534 27869999.999945420772 262864330.277983695269 1 60412.179832494 2024-04-12T04:18:57.527474+00:00 19994330.277887832373 27870000.000000469387 262864330.277884602547 1 60412.179844033 2024-04-12T04:18:58.524455+00:00 19994330.277944188565 27870000.000010419637 262864330.277950912714 1 60412.179855566 2024-04-12T04:18:59.520930+00:00 19994330.278020836413 27869999.999975129962 262864330.277992278337 1 60412.179867174 2024-04-12T04:19:00.523777+00:00 19994330.278029043227 27870000.000040691346 262864330.278066039085 1 60412.179878845 2024-04-12T04:19:01.532175+00:00 19994330.278057940304 27869999.999997485429 262864330.278051733971 1 60412.179890395 2024-04-12T04:19:02.530140+00:00 19994330.277888569981 27870000.000034309924 262864330.277919173241 1 60412.179901944 2024-04-12T04:19:03.528010+00:00 19994330.278110653162 27870000.000004567206 262864330.278111517429 1 60412.179913487 2024-04-12T04:19:04.525310+00:00 19994330.277778286487 27870000.000016592443 262864330.277791202068 1 60412.179925035 2024-04-12T04:19:05.523018+00:00 19994330.278070747852 27870000.000011168420 262864330.278078228235 1 60412.179936602 2024-04-12T04:19:06.522370+00:00 19994330.277976181358 27869999.999949466437 262864330.277921944857 1 60412.179948175 2024-04-12T04:19:07.522331+00:00 19994330.277896616608 27870000.000014171004 262864330.277907103300 1 60412.179959771 2024-04-12T04:19:08.524184+00:00 19994330.277964055538 27870000.000017855316 262864330.277978211641 1 60412.179971382 2024-04-12T04:19:09.527414+00:00 19994330.278023120016 27869999.999968267977 262864330.277987688780 1 60412.179982914 2024-04-12T04:19:10.523787+00:00 19994330.277948796749 27869999.999995380640 262864330.277940481901 1 60412.179994509 2024-04-12T04:19:11.525536+00:00 19994330.277991335839 27869999.999987609684 262864330.277975231409 1 60412.180006074 2024-04-12T04:19:12.524767+00:00 19994330.278070926666 27870000.000022698194 262864330.278089940548 1 60412.180017599 2024-04-12T04:19:13.520578+00:00 19994330.277888160199 27870000.000011943281 262864330.277896404266 1 60412.180029171 2024-04-12T04:19:14.520377+00:00 19994330.277912307531 27869999.999998807907 262864330.277907431126 1 60412.180040761 2024-04-12T04:19:15.521750+00:00 19994330.277802530676 27869999.999941926450 262864330.277740746737 1 60412.180052376 2024-04-12T04:19:16.525318+00:00 19994330.277994297445 27870000.000020414591 262864330.278011023998 1 60412.180063914 2024-04-12T04:19:17.522154+00:00 19994330.278096307069 27870000.000003784895 262864330.278096407652 1 60412.180075538 2024-04-12T04:19:18.526530+00:00 19994330.277850966901 27869999.999982178211 262864330.277829438448 1 60412.180087085 2024-04-12T04:19:19.524161+00:00 19994330.278059739619 27870000.000006776303 262864330.278062820435 1 60412.180098615 2024-04-12T04:19:20.520327+00:00 19994330.278000071645 27869999.999998994172 262864330.277995347977 1 60412.180110198 2024-04-12T04:19:21.521097+00:00 19994330.277941610664 27870000.000034816563 262864330.277972728014 1 60412.180121793 2024-04-12T04:19:22.522956+00:00 19994330.278095517308 27870000.000023003668 262864330.278114825487 1 60412.180133432 2024-04-12T04:19:23.528496+00:00 19994330.278012417257 27870000.000005446374 262864330.278014183044 1 60412.180144922 2024-04-12T04:19:24.521294+00:00 19994330.277863141149 27870000.000004366040 262864330.277863800526 1 60412.180156492 2024-04-12T04:19:25.520914+00:00 19994330.278021421283 27870000.000025089830 262864330.278042823076 1 60412.180168110 2024-04-12T04:19:26.524690+00:00 19994330.278056763113 27870000.000012215227 262864330.278065294027 1 60412.180179655 2024-04-12T04:19:27.522205+00:00 19994330.278050109744 27869999.999977905303 262864330.278024315834 1 60412.180191231 2024-04-12T04:19:28.522349+00:00 19994330.277975607663 27870000.000020489097 262864330.277992427349 1 60412.180202792 2024-04-12T04:19:29.521259+00:00 19994330.278030321002 27869999.999952960759 262864330.277979612350 1 60412.180214411 2024-04-12T04:19:30.525128+00:00 19994330.277926363051 27869999.999996781349 262864330.277919441462 1 60412.180226000 2024-04-12T04:19:31.526448+00:00 19994330.278014067560 27869999.999960519373 262864330.277970880270 1 60412.180237545 2024-04-12T04:19:32.523892+00:00 19994330.278034679592 27870000.000021077693 262864330.278052061796 1 60412.180249104 2024-04-12T04:19:33.522575+00:00 19994330.277842584997 27870000.000020030886 262864330.277858912945 1 60412.180260664 2024-04-12T04:19:34.521399+00:00 19994330.278178695589 27870000.000053986907 262864330.278228998184 1 60412.180272228 2024-04-12T04:19:35.520525+00:00 19994330.277861688286 27870000.000040609390 262864330.277898609638 1 60412.180283849 2024-04-12T04:19:36.524541+00:00 19994330.277958951890 27869999.999997798353 262864330.277953058481 1 60412.180295421 2024-04-12T04:19:37.524389+00:00 19994330.278159640729 27870000.000015519559 262864330.278171479702 1 60412.180306962 2024-04-12T04:19:38.521504+00:00 19994330.278071533889 27870000.000011067837 262864330.278078883886 1 60412.180318523 2024-04-12T04:19:39.520418+00:00 19994330.277985274792 27870000.000005502254 262864330.277987092733 1 60412.180330099 2024-04-12T04:19:40.520556+00:00 19994330.277903918177 27869999.999949127436 262864330.277849346399 1 60412.180341759 2024-04-12T04:19:41.527980+00:00 19994330.277989093214 27870000.000027153641 262864330.278012543917 1 60412.180353294 2024-04-12T04:19:42.524615+00:00 19994330.278281632811 27870000.000028014183 262864330.278305947781 1 60412.180364877 2024-04-12T04:19:43.525387+00:00 19994330.277823381126 27869999.999989181757 262864330.277808874846 1 60412.180376393 2024-04-12T04:19:44.520344+00:00 19994330.277805525810 27869999.999972667545 262864330.277774512768 1 60412.180387964 2024-04-12T04:19:45.520036+00:00 19994330.278243016452 27870000.000040456653 262864330.278279781342 1 60412.180399533 2024-04-12T04:19:46.519691+00:00 19994330.277788490057 27870000.000043466687 262864330.277828246355 1 60412.180411140 2024-04-12T04:19:47.522428+00:00 19994330.278159223497 27870000.000037629157 262864330.278193175793 1 60412.180422705 2024-04-12T04:19:48.521678+00:00 19994330.278004880995 27870000.000044647604 262864330.278045833111 1 60412.180434262 2024-04-12T04:19:49.520259+00:00 19994330.277950875461 27870000.000006899238 262864330.277954101562 1 60412.180445877 2024-04-12T04:19:50.523791+00:00 19994330.278107121587 27870000.000024005771 262864330.278127431870 1 60412.180457409 2024-04-12T04:19:51.520113+00:00 19994330.277999408543 27869999.999979402870 262864330.277975112200 1 60412.180469037 2024-04-12T04:19:52.524826+00:00 19994330.277924802154 27870000.000011920929 262864330.277933031321 1 60412.180480642 2024-04-12T04:19:53.527506+00:00 19994330.278007071465 27869999.999986853451 262864330.277990221977 1 60412.180492172 2024-04-12T04:19:54.523635+00:00 19994330.277872890234 27870000.000010427088 262864330.277879625559 1 60412.180503750 2024-04-12T04:19:55.523976+00:00 19994330.278252590448 27869999.999934282154 262864330.278183192015 1 60412.180515294 2024-04-12T04:19:56.521381+00:00 19994330.277836184949 27870000.000019125640 262864330.277851611376 1 60412.180526882 2024-04-12T04:19:57.522649+00:00 19994330.277975078672 27870000.000015318394 262864330.277986705303 1 60412.180538435 2024-04-12T04:19:58.520752+00:00 19994330.277989912778 27870000.000017892569 262864330.278004109859 1 60412.180550049 2024-04-12T04:19:59.524192+00:00 19994330.277928829193 27870000.000013008714 262864330.277938127518 1 60412.180561662 2024-04-12T04:20:00.527590+00:00 19994330.277903016657 27870000.000016141683 262864330.277915477753 1 60412.180573609 2024-04-12T04:20:01.559830+00:00 19994330.277884773910 27869999.999972138554 262864330.277853220701 1 60412.180584900 2024-04-12T04:20:02.535362+00:00 19994330.277848407626 27869999.999965250492 262864330.277809977531 1 60412.180596387 2024-04-12T04:20:03.527840+00:00 19994330.277933120728 27869999.999956090003 262864330.277885526419 1 60412.180608051 2024-04-12T04:20:04.535631+00:00 19994330.278053119779 27869999.999984752387 262864330.278034150600 1 60412.180619630 2024-04-12T04:20:05.536001+00:00 19994330.277950413525 27869999.999954063445 262864330.277900785208 1 60412.180631143 2024-04-12T04:20:06.530742+00:00 19994330.277930036187 27870000.000019196421 262864330.277945518494 1 60412.180642696 2024-04-12T04:20:07.528940+00:00 19994330.278178237379 27870000.000032149255 262864330.278206706047 1 60412.180654367 2024-04-12T04:20:08.537361+00:00 19994330.278143104166 27870000.000030275434 262864330.278169691563 1 60412.180665917 2024-04-12T04:20:09.535231+00:00 19994330.277839068323 27870000.000025134534 262864330.277860492468 1 60412.180677407 2024-04-12T04:20:10.527985+00:00 19994330.277806576341 27869999.999998230487 262864330.277801126242 1 60412.180689004 2024-04-12T04:20:11.529988+00:00 19994330.278075829148 27870000.000017005950 262864330.278089165688 1 60412.180700542 2024-04-12T04:20:12.526818+00:00 19994330.277973566204 27869999.999973569065 262864330.277943432331 1 60412.180712092 2024-04-12T04:20:13.524732+00:00 19994330.278068203479 27869999.999990403652 262864330.278054922819 1 60412.180723683 2024-04-12T04:20:14.526256+00:00 19994330.277871724218 27869999.999977264553 262864330.277845293283 1 60412.180735294 2024-04-12T04:20:15.529402+00:00 19994330.277922790498 27870000.000015877187 262864330.277934968472 1 60412.180746821 2024-04-12T04:20:16.525334+00:00 19994330.277792695910 27869999.999996546656 262864330.277785539627 1 60412.180758344 2024-04-12T04:20:17.520975+00:00 19994330.278065115213 27870000.000011228025 262864330.278072655201 1 60412.180770012 2024-04-12T04:20:18.529009+00:00 19994330.278052259237 27869999.999986864626 262864330.278035432100 1 60412.180781519 2024-04-12T04:20:19.523193+00:00 19994330.278137408197 27870000.000041276217 262864330.278174996376 1 60412.180793134 2024-04-12T04:20:20.526758+00:00 19994330.277951106429 27869999.999992948025 262864330.277940332890 1 60412.180804672 2024-04-12T04:20:21.523676+00:00 19994330.278106272221 27870000.000036120415 262864330.278138697147 1 60412.180816248 2024-04-12T04:20:22.523837+00:00 19994330.278009906411 27869999.999980527908 262864330.277986764908 1 60412.180827853 2024-04-12T04:20:23.526508+00:00 19994330.277964327484 27870000.000006642193 262864330.277967274189 1 60412.180839455 2024-04-12T04:20:24.528892+00:00 19994330.278056178242 27869999.999990854412 262864330.278043329716 1 60412.180851118 2024-04-12T04:20:25.536574+00:00 19994330.277770876884 27869999.999968063086 262864330.277735233307 1 60412.180862550 2024-04-12T04:20:26.524286+00:00 19994330.278183981776 27870000.000001884997 262864330.278182148933 1 60412.180874133 2024-04-12T04:20:27.525095+00:00 19994330.277969758958 27870000.000020846725 262864330.277986913919 1 60412.180885740 2024-04-12T04:20:28.527910+00:00 19994330.278107777238 27870000.000022623688 262864330.278126716614 1 60412.180897267 2024-04-12T04:20:29.523865+00:00 19994330.277843665332 27869999.999956242740 262864330.277796208858 1 60412.180908834 2024-04-12T04:20:30.523256+00:00 19994330.278181672096 27870000.000055614859 262864330.278233587742 1 60412.180920424 2024-04-12T04:20:31.524644+00:00 19994330.277862101793 27869999.999978199601 262864330.277836591005 1 60412.180932013 2024-04-12T04:20:32.525914+00:00 19994330.278043523431 27870000.000021636486 262864330.278061449528 1 60412.180943566 2024-04-12T04:20:33.524128+00:00 19994330.277932438999 27869999.999984044582 262864330.277912795544 1 60412.180955107 2024-04-12T04:20:34.521286+00:00 19994330.277962204069 27870000.000053297728 262864330.278011798859 1 60412.180966662 2024-04-12T04:20:35.519612+00:00 19994330.277936790138 27869999.999953620136 262864330.277886718512 1 60412.180978295 2024-04-12T04:20:36.524690+00:00 19994330.277965739369 27869999.999991897494 262864330.277953922749 1 60412.180989911 2024-04-12T04:20:37.528342+00:00 19994330.278110194951 27869999.999963182956 262864330.278069704771 1 60412.181001448 2024-04-12T04:20:38.525126+00:00 19994330.278075180948 27870000.000032179058 262864330.278103679419 1 60412.181012983 2024-04-12T04:20:39.521735+00:00 19994330.277947537601 27869999.999981012195 262864330.277924865484 1 60412.181024582 2024-04-12T04:20:40.523919+00:00 19994330.278044730425 27870000.000022273511 262864330.278063297272 1 60412.181036166 2024-04-12T04:20:41.524737+00:00 19994330.277924127877 27870000.000011846423 262864330.277932286263 1 60412.181047688 2024-04-12T04:20:42.520231+00:00 19994330.277861502022 27869999.999988142401 262864330.277845948935 1 60412.181059369 2024-04-12T04:20:43.529512+00:00 19994330.278113465756 27870000.000032026321 262864330.278141796589 1 60412.181070947 2024-04-12T04:20:44.529797+00:00 19994330.278167460114 27869999.999972328544 262864330.278136104345 1 60412.181082414 2024-04-12T04:20:45.520590+00:00 19994330.278071198612 27869999.999987769872 262864330.278055280447 1 60412.181094023 2024-04-12T04:20:46.523584+00:00 19994330.278118722141 27869999.999989949167 262864330.278104990721 1 60412.181105598 2024-04-12T04:20:47.523674+00:00 19994330.277848966420 27869999.999966908246 262864330.277812182903 1 60412.181117153 2024-04-12T04:20:48.522026+00:00 19994330.277966942638 27869999.999963521957 262864330.277926772833 1 60412.181128780 2024-04-12T04:20:49.526590+00:00 19994330.278067719191 27870000.000022556633 262864330.278086572886 1 60412.181140307 2024-04-12T04:20:50.522514+00:00 19994330.278044462204 27870000.000005234033 262864330.278046011925 1 60412.181151913 2024-04-12T04:20:51.525291+00:00 19994330.277777392417 27869999.999994229525 262864330.277767926455 1 60412.181163438 2024-04-12T04:20:52.521015+00:00 19994330.278121981770 27870000.000039875507 262864330.278158158064 1 60412.181175068 2024-04-12T04:20:53.525885+00:00 19994330.277937449515 27870000.000012356788 262864330.277946114540 1 60412.181186692 2024-04-12T04:20:54.530215+00:00 19994330.278149187565 27870000.000009175390 262864330.278154671192 1 60412.181198231 2024-04-12T04:20:55.527140+00:00 19994330.277832176536 27870000.000019211322 262864330.277847707272 1 60412.181209755 2024-04-12T04:20:56.522808+00:00 19994330.278004366904 27869999.999969344586 262864330.277970016003 1 60412.181221468 2024-04-12T04:20:57.534815+00:00 19994330.277962919325 27869999.999988518655 262864330.277947753668 1 60412.181233056 2024-04-12T04:20:58.536046+00:00 19994330.277979034930 27870000.000015184283 262864330.277990549803 1 60412.181244529 2024-04-12T04:20:59.527332+00:00 19994330.277924589813 27869999.999952591956 262864330.277873486280 1 60412.181256112 2024-04-12T04:21:00.528043+00:00 19994330.278140358627 27869999.999973312020 262864330.278109967709 1 60412.181267667 2024-04-12T04:21:01.526389+00:00 19994330.277873590589 27870000.000006735325 262864330.277876615524 1 60412.181279210 2024-04-12T04:21:02.523750+00:00 19994330.278176970780 27869999.999991253018 262864330.278164505959 1 60412.181290749 2024-04-12T04:21:03.520690+00:00 19994330.277842797339 27870000.000061862171 262864330.277900964022 1 60412.181302362 2024-04-12T04:21:04.524092+00:00 19994330.278068505228 27869999.999976605177 262864330.278041422367 1 60412.181313898 2024-04-12T04:21:05.520840+00:00 19994330.278030365705 27870000.000016082078 262864330.278042763472 1 60412.181325506 2024-04-12T04:21:06.523757+00:00 19994330.277954477817 27870000.000012397766 262864330.277963191271 1 60412.181337076 2024-04-12T04:21:07.523410+00:00 19994330.277829222381 27869999.999995153397 262864330.277820676565 1 60412.181348619 2024-04-12T04:21:08.520682+00:00 19994330.277993034571 27869999.999965697527 262864330.277955025434 1 60412.181360232 2024-04-12T04:21:09.524067+00:00 19994330.277954984456 27869999.999962013215 262864330.277913302183 1 60412.181371759 2024-04-12T04:21:10.519937+00:00 19994330.277905423194 27869999.999997358769 262864330.277899086475 1 60412.181383336 2024-04-12T04:21:11.520203+00:00 19994330.278051409870 27869999.999939817935 262864330.277987539768 1 60412.181394927 2024-04-12T04:21:12.521669+00:00 19994330.278084903955 27870000.000025577843 262864330.278106778860 1 60412.181406494 2024-04-12T04:21:13.521102+00:00 19994330.277861271054 27869999.999990839511 262864330.277848422527 1 60412.181418106 2024-04-12T04:21:14.524364+00:00 19994330.278126854450 27870000.000008124858 262864330.278131306171 1 60412.181429673 2024-04-12T04:21:15.523729+00:00 19994330.277990356088 27870000.000053338706 262864330.278039991856 1 60412.181441243 2024-04-12T04:21:16.523423+00:00 19994330.277955707163 27869999.999954346567 262864330.277906358242 1 60412.181452828 2024-04-12T04:21:17.524296+00:00 19994330.278168000281 27869999.999994527549 262864330.278158813715 1 60412.181464400 2024-04-12T04:21:18.524153+00:00 19994330.278170771897 27869999.999981429428 262864330.278148502111 1 60412.181475934 2024-04-12T04:21:19.520697+00:00 19994330.278049409389 27869999.999983523041 262864330.278029233217 1 60412.181487559 2024-04-12T04:21:20.525106+00:00 19994330.278089351952 27870000.000019509345 262864330.278105169535 1 60412.181499120 2024-04-12T04:21:21.523976+00:00 19994330.277939174324 27869999.999968811870 262864330.277904301882 1 60412.181510756 2024-04-12T04:21:22.529313+00:00 19994330.277927335352 27870000.000006549060 262864330.277930200100 1 60412.181522319 2024-04-12T04:21:23.528369+00:00 19994330.277889952064 27870000.000014342368 262864330.277900576591 1 60412.181533915 2024-04-12T04:21:24.530260+00:00 19994330.278028219938 27870000.000059001148 262864330.278083533049 1 60412.181545488 2024-04-12T04:21:25.530146+00:00 19994330.278020359576 27870000.000001788139 262864330.278018444777 1 60412.181557105 2024-04-12T04:21:26.533856+00:00 19994330.278051745147 27870000.000041764230 262864330.278089791536 1 60412.181568556 2024-04-12T04:21:27.523194+00:00 19994330.278000116348 27870000.000000666827 262864330.277997076511 1 60412.181580174 2024-04-12T04:21:28.527029+00:00 19994330.277783688158 27869999.999989502132 262864330.277769505978 1 60412.181591925 2024-04-12T04:21:29.542283+00:00 19994330.278227478266 27869999.999993965030 262864330.278217762709 1 60412.181603402 2024-04-12T04:21:30.533910+00:00 19994330.277952022851 27870000.000001557171 262864330.277949869633 1 60412.181614881 2024-04-12T04:21:31.525711+00:00 19994330.277887355536 27870000.000032592565 262864330.277916252613 1 60412.181626415 2024-04-12T04:21:32.522260+00:00 19994330.277893021703 27869999.999990496784 262864330.277879834175 1 60412.181637982 2024-04-12T04:21:33.521663+00:00 19994330.278042223305 27870000.000038053840 262864330.278076589108 1 60412.181649688 2024-04-12T04:21:34.533003+00:00 19994330.277976881713 27870000.000002436340 262864330.277975618839 1 60412.181661411 2024-04-12T04:21:35.545949+00:00 19994330.277991719544 27870000.000012237579 262864330.278000265360 1 60412.181672961 2024-04-12T04:21:36.543863+00:00 19994330.277978371829 27870000.000018674880 262864330.277993351221 1 60412.181684389 2024-04-12T04:21:37.531228+00:00 19994330.277921795845 27869999.999953232706 262864330.277871340513 1 60412.181696393 2024-04-12T04:21:38.568326+00:00 19994330.277907673270 27870000.000046573579 262864330.277950555086 1 60412.181707654 2024-04-12T04:21:39.541275+00:00 19994330.277949891984 27869999.999982394278 262864330.277928590775 1 60412.181719037 2024-04-12T04:21:40.524765+00:00 19994330.277966376394 27869999.999990917742 262864330.277953594923 1 60412.181730738 2024-04-12T04:21:41.535754+00:00 19994330.278135914356 27869999.999992679805 262864330.278124898672 1 60412.181742253 2024-04-12T04:21:42.530624+00:00 19994330.277961034328 27869999.999958001077 262864330.277915358543 1 60412.181753939 2024-04-12T04:21:43.540355+00:00 19994330.278020512313 27870000.000005535781 262864330.278022348881 1 60412.181765399 2024-04-12T04:21:44.530453+00:00 19994330.278119202703 27870000.000003471971 262864330.278118968010 1 60412.181776945 2024-04-12T04:21:45.528108+00:00 19994330.278040453792 27870000.000018086284 262864330.278054833412 1 60412.181788706 2024-04-12T04:21:46.544228+00:00 19994330.277759607881 27870000.000032026321 262864330.277787953615 1 60412.181800134 2024-04-12T04:21:47.531565+00:00 19994330.278055053204 27870000.000018429011 262864330.278069764376 1 60412.181812079 2024-04-12T04:21:48.563614+00:00 19994330.278166390955 27870000.000023141503 262864330.278185814619 1 60412.181823356 2024-04-12T04:21:49.537929+00:00 19994330.277961850166 27870000.000028379261 262864330.277986526489 1 60412.181834787 2024-04-12T04:21:50.525556+00:00 19994330.277983259410 27869999.999990664423 262864330.277970224619 1 60412.181846337 2024-04-12T04:21:51.523530+00:00 19994330.277838192880 27869999.999956581742 262864330.277791082859 1 60412.181857943 2024-04-12T04:21:52.526245+00:00 19994330.278137974441 27869999.999968722463 262864330.278102993965 1 60412.181869481 2024-04-12T04:21:53.523139+00:00 19994330.277957446873 27869999.999980196357 262864330.277933955193 1 60412.181881206 2024-04-12T04:21:54.536200+00:00 19994330.277936041355 27870000.000060062855 262864330.277992397547 1 60412.181892686 2024-04-12T04:21:55.528050+00:00 19994330.278094321489 27869999.999986700714 262864330.278077334166 1 60412.181904278 2024-04-12T04:21:56.529611+00:00 19994330.278021942824 27870000.000008683652 262864330.278026908636 1 60412.181915878 2024-04-12T04:21:57.531839+00:00 19994330.277888350189 27870000.000021506101 262864330.277906179428 1 60412.181927321 2024-04-12T04:21:58.520536+00:00 19994330.278067354113 27870000.000017475337 262864330.278081119061 1 60412.181938905 2024-04-12T04:21:59.521426+00:00 19994330.277962010354 27869999.999998401850 262864330.277956694365 1 60412.181950625 2024-04-12T04:22:00.533992+00:00 19994330.278053741902 27869999.999956108630 262864330.278006136417 1 60412.181962169 2024-04-12T04:22:01.531398+00:00 19994330.278088498861 27870000.000037208200 262864330.278122007847 1 60412.181973726 2024-04-12T04:22:02.529943+00:00 19994330.278124019504 27869999.999962441623 262864330.278082787991 1 60412.181985313 2024-04-12T04:22:03.531022+00:00 19994330.277956046164 27870000.000002130866 262864330.277954488993 1 60412.181996836 2024-04-12T04:22:04.526623+00:00 19994330.278063818812 27870000.000004518777 262864330.278064668179 1 60412.182008485 2024-04-12T04:22:05.533120+00:00 19994330.277680385858 27870000.000036645681 262864330.277713358402 1 60412.182020041 2024-04-12T04:22:06.531531+00:00 19994330.278039429337 27869999.999979127198 262864330.278014868498 1 60412.182031617 2024-04-12T04:22:07.531742+00:00 19994330.278005503118 27870000.000006794930 262864330.278008610010 1 60412.182043144 2024-04-12T04:22:08.527629+00:00 19994330.278168410063 27870000.000012431294 262864330.278177142143 1 60412.182054700 2024-04-12T04:22:09.526082+00:00 19994330.277928043157 27870000.000034548342 262864330.277958899736 1 60412.182066358 2024-04-12T04:22:10.533358+00:00 19994330.278080180287 27869999.999996945262 262864330.278073430061 1 60412.182077898 2024-04-12T04:22:11.530354+00:00 19994330.277831178159 27869999.999998386949 262864330.277825862169 1 60412.182089445 2024-04-12T04:22:12.528023+00:00 19994330.277958896011 27869999.999964255840 262864330.277919471264 1 60412.182101065 2024-04-12T04:22:13.532009+00:00 19994330.277791243047 27869999.999957934022 262864330.277745455503 1 60412.182112516 2024-04-12T04:22:14.521384+00:00 19994330.277994651347 27870000.000003602356 262864330.277994573116 1 60412.182124116 2024-04-12T04:22:15.523578+00:00 19994330.278021644801 27869999.999983452260 262864330.278001397848 1 60412.182135694 2024-04-12T04:22:16.523961+00:00 19994330.277876343578 27870000.000013452023 262864330.277886092663 1 60412.182147528 2024-04-12T04:22:17.546388+00:00 19994330.277976926416 27870000.000005003065 262864330.277978241444 1 60412.182158851 2024-04-12T04:22:18.524693+00:00 19994330.278051864356 27870000.000009417534 262864330.278057575226 1 60412.182170388 2024-04-12T04:22:19.521572+00:00 19994330.278058681637 27869999.999971024692 262864330.278026014566 1 60412.182182060 2024-04-12T04:22:20.529976+00:00 19994330.277863580734 27870000.000013109297 262864330.277873009443 1 60412.182193561 2024-04-12T04:22:21.523635+00:00 19994330.278045695275 27870000.000006344169 262864330.278048336506 1 60412.182205157 2024-04-12T04:22:22.525543+00:00 19994330.278019450605 27870000.000007599592 262864330.278023362160 1 60412.182216720 2024-04-12T04:22:23.524607+00:00 19994330.277867533267 27870000.000003479421 262864330.277867317200 1 60412.182228241 2024-04-12T04:22:24.520036+00:00 19994330.277912471443 27870000.000028502196 262864330.277937263250 1 60412.182239833 2024-04-12T04:22:25.521621+00:00 19994330.278217971325 27870000.000002261251 262864330.278216540813 1 60412.182251421 2024-04-12T04:22:26.522737+00:00 19994330.277742680162 27869999.999997705221 262864330.277736693621 1 60412.182262975 2024-04-12T04:22:27.521007+00:00 19994330.278066080064 27869999.999985050410 262864330.278047412634 1 60412.182274525 2024-04-12T04:22:28.518971+00:00 19994330.277948826551 27869999.999943997711 262864330.277889132500 1 60412.182286120 2024-04-12T04:22:29.520772+00:00 19994330.278046868742 27870000.000017900020 262864330.278061091900 1 60412.182297714 2024-04-12T04:22:30.522518+00:00 19994330.277897216380 27870000.000004082918 262864330.277897596359 1 60412.182309270 2024-04-12T04:22:31.520965+00:00 19994330.278066653758 27870000.000031664968 262864330.278094619513 1 60412.182320855 2024-04-12T04:22:32.521854+00:00 19994330.277639228851 27869999.999978132546 262864330.277613669634 1 60412.182332444 2024-04-12T04:22:33.523124+00:00 19994330.278251819313 27869999.999991256744 262864330.278239399195 1 60412.182344018 2024-04-12T04:22:34.523108+00:00 19994330.278074238449 27869999.999970447272 262864330.278040975332 1 60412.182355569 2024-04-12T04:22:35.521188+00:00 19994330.277927637100 27869999.999969780445 262864330.277893722057 1 60412.182367126 2024-04-12T04:22:36.519630+00:00 19994330.278078336269 27869999.999973241240 262864330.278047889471 1 60412.182378736 2024-04-12T04:22:37.522765+00:00 19994330.277992852032 27870000.000041458756 262864330.278030604124 1 60412.182390328 2024-04-12T04:22:38.524374+00:00 19994330.278006799519 27869999.999999750406 262864330.278002858162 1 60412.182401883 2024-04-12T04:22:39.522696+00:00 19994330.277889207006 27869999.999989409000 262864330.277874946594 1 60412.182413442 2024-04-12T04:22:40.521359+00:00 19994330.278174117208 27870000.000017277896 262864330.278187692165 1 60412.182425020 2024-04-12T04:22:41.521717+00:00 19994330.277878757566 27870000.000013120472 262864330.277888178825 1 60412.182436652 2024-04-12T04:22:42.526678+00:00 19994330.277984350920 27870000.000001661479 262864330.277982324362 1 60412.182448174 2024-04-12T04:22:43.522238+00:00 19994330.278108239174 27869999.999965563416 262864330.278070092201 1 60412.182459864 2024-04-12T04:22:44.532273+00:00 19994330.277955379337 27870000.000033609569 262864330.277985304594 1 60412.182471368 2024-04-12T04:22:45.526173+00:00 19994330.277781210840 27870000.000006221235 262864330.277783751488 1 60412.182482944 2024-04-12T04:22:46.526342+00:00 19994330.278144415468 27869999.999997798353 262864330.278138518333 1 60412.182494537 2024-04-12T04:22:47.527941+00:00 19994330.277947258204 27869999.999989174306 262864330.277932733297 1 60412.182506149 2024-04-12T04:22:48.531258+00:00 19994330.277927916497 27869999.999969445169 262864330.277893662453 1 60412.182517702 2024-04-12T04:22:49.529463+00:00 19994330.278073634952 27870000.000046614558 262864330.278116554022 1 60412.182529357 2024-04-12T04:22:50.536433+00:00 19994330.278020247817 27870000.000000387430 262864330.278016924858 1 60412.182540787 2024-04-12T04:22:51.524012+00:00 19994330.277913399041 27870000.000028103590 262864330.277937799692 1 60412.182552367 2024-04-12T04:22:52.524516+00:00 19994330.277904059738 27869999.999990336597 262864330.277890712023 1 60412.182564055 2024-04-12T04:22:53.534368+00:00 19994330.277926363051 27870000.000044479966 262864330.277967125177 1 60412.182575583 2024-04-12T04:22:54.530395+00:00 19994330.277995508164 27869999.999992214143 262864330.277984023094 1 60412.182587122 2024-04-12T04:22:55.527354+00:00 19994330.277866408229 27870000.000023264438 262864330.277885973454 1 60412.182598709 2024-04-12T04:22:56.528427+00:00 19994330.277928147465 27869999.999967407435 262864330.277891844511 1 60412.182610280 2024-04-12T04:22:57.528162+00:00 19994330.278016425669 27870000.000010505319 262864330.278023213148 1 60412.182621778 2024-04-12T04:22:58.521566+00:00 19994330.278125938028 27870000.000017669052 262864330.278139919043 1 60412.182633417 2024-04-12T04:22:59.527207+00:00 19994330.277881834656 27870000.000017628074 262864330.277895778418 1 60412.182644991 2024-04-12T04:23:00.527226+00:00 19994330.278032250702 27870000.000020019710 262864330.278048574924 1 60412.182656495 2024-04-12T04:23:01.521172+00:00 19994330.277819573879 27870000.000008728355 262864330.277824610472 1 60412.182668077 2024-04-12T04:23:02.521826+00:00 19994330.278098087758 27870000.000034410506 262864330.278128802776 1 60412.182679666 2024-04-12T04:23:03.523112+00:00 19994330.277993369848 27870000.000024378300 262864330.278014063835 1 60412.182691215 2024-04-12T04:23:04.520987+00:00 19994330.278140656650 27869999.999971967191 262864330.278108924627 1 60412.182702821 2024-04-12T04:23:05.523691+00:00 19994330.277983672917 27870000.000010486692 262864330.277990460396 1 60412.182714381 2024-04-12T04:23:06.522551+00:00 19994330.277884230018 27869999.999976854771 262864330.277857363224 1 60412.182726019 2024-04-12T04:23:07.528063+00:00 19994330.277908071876 27869999.999991193414 262864330.277895569801 1 60412.182737517 2024-04-12T04:23:08.521480+00:00 19994330.278052035719 27869999.999983616173 262864330.278031945229 1 60412.182749103 2024-04-12T04:23:09.522502+00:00 19994330.277935069054 27869999.999994888902 262864330.277926236391 1 60412.182760690 2024-04-12T04:23:10.523599+00:00 19994330.277848739177 27869999.999964669347 262864330.277809709311 1 60412.182772246 2024-04-12T04:23:11.522095+00:00 19994330.278050243855 27870000.000004008412 262864330.278050541878 1 60412.182783931 2024-04-12T04:23:12.531598+00:00 19994330.278038296849 27870000.000003933907 262864330.278038531542 1 60412.182795556 2024-04-12T04:23:13.536032+00:00 19994330.277995862067 27870000.000035833567 262864330.278027981520 1 60412.182807135 2024-04-12T04:23:14.536485+00:00 19994330.278001885861 27869999.999999389052 262864330.277997583151 1 60412.182818654 2024-04-12T04:23:15.531754+00:00 19994330.278064992279 27869999.999996062368 262864330.278057366610 1 60412.182830150 2024-04-12T04:23:16.524983+00:00 19994330.277946654707 27869999.999998208135 262864330.277941167355 1 60412.182841965 2024-04-12T04:23:17.545732+00:00 19994330.277985475957 27869999.999961279333 262864330.277943074703 1 60412.182853290 2024-04-12T04:23:18.524279+00:00 19994330.278078593314 27869999.999995239079 262864330.278070122004 1 60412.182864939 2024-04-12T04:23:19.530745+00:00 19994330.278054472059 27870000.000007037073 262864330.278057813644 1 60412.182876534 2024-04-12T04:23:20.532515+00:00 19994330.278034426272 27869999.999984286726 262864330.278015017509 1 60412.182888127 2024-04-12T04:23:21.534152+00:00 19994330.278003070503 27869999.999997112900 262864330.277996480465 1 60412.182899651 2024-04-12T04:23:22.529846+00:00 19994330.277607399970 27869999.999985169619 262864330.277588874102 1 60412.182911128 2024-04-12T04:23:23.521485+00:00 19994330.278024911880 27870000.000038530678 262864330.278059750795 1 60412.182922817 2024-04-12T04:23:24.531412+00:00 19994330.277951110154 27870000.000010680407 262864330.277958095074 1 60412.182934354 2024-04-12T04:23:25.528152+00:00 19994330.277911223471 27870000.000020030886 262864330.277927547693 1 60412.182945898 2024-04-12T04:23:26.525546+00:00 19994330.278080716729 27870000.000012323260 262864330.278089344501 1 60412.182957498 2024-04-12T04:23:27.527850+00:00 19994330.277800455689 27870000.000018194318 262864330.277814924717 1 60412.182969149 2024-04-12T04:23:28.534446+00:00 19994330.277973894030 27869999.999962262809 262864330.277932465076 1 60412.182980604 2024-04-12T04:23:29.524250+00:00 19994330.278180502355 27870000.000014655292 262864330.278191477060 1 60412.182992298 2024-04-12T04:23:30.534539+00:00 19994330.277926251292 27869999.999946217984 262864330.277868747711 1 60412.183003698 2024-04-12T04:23:31.519529+00:00 19994330.277961149812 27870000.000041332096 262864330.277998805046 1 60412.183015441 2024-04-12T04:23:32.534117+00:00 19994330.278064452112 27870000.000042658299 262864330.278103411198 1 60412.183026916 2024-04-12T04:23:33.525543+00:00 19994330.277990914881 27869999.999994579703 262864330.277981787920 1 60412.183038558 2024-04-12T04:23:34.531423+00:00 19994330.277789495885 27870000.000007010996 262864330.277792811394 1 60412.183050265 2024-04-12T04:23:35.542882+00:00 19994330.278019107878 27870000.000023346394 262864330.278038740158 1 60412.183061591 2024-04-12T04:23:36.521472+00:00 19994330.278085347265 27870000.000011198223 262864330.278092861176 1 60412.183073181 2024-04-12T04:23:37.522821+00:00 19994330.277788955718 27870000.000015430152 262864330.277800709009 1 60412.183084853 2024-04-12T04:23:38.531327+00:00 19994330.278123322874 27869999.999958846718 262864330.278078466654 1 60412.183096380 2024-04-12T04:23:39.527245+00:00 19994330.278078682721 27870000.000024616718 262864330.278099596500 1 60412.183107962 2024-04-12T04:23:40.527894+00:00 19994330.277959391475 27870000.000009626150 262864330.277965307236 1 60412.183119661 2024-04-12T04:23:41.538717+00:00 19994330.277986053377 27870000.000011976808 262864330.277994334698 1 60412.183131068 2024-04-12T04:23:42.524271+00:00 19994330.278061650693 27869999.999979842454 262864330.278037816286 1 60412.183142634 2024-04-12T04:23:43.523607+00:00 19994330.277770843357 27870000.000010594726 262864330.277777761221 1 60412.183154377 2024-04-12T04:23:44.538136+00:00 19994330.277972068638 27870000.000024192035 262864330.277992576361 1 60412.183166102 2024-04-12T04:23:45.551164+00:00 19994330.277993865311 27869999.999980472028 262864330.277970641851 1 60412.183177630 2024-04-12T04:23:46.547253+00:00 19994330.278159275651 27870000.000002425164 262864330.278158009052 1 60412.183189006 2024-04-12T04:23:47.530127+00:00 19994330.277770064771 27870000.000032749027 262864330.277799129486 1 60412.183200616 2024-04-12T04:23:48.533266+00:00 19994330.278102554381 27869999.999991603196 262864330.278090447187 1 60412.183212121 2024-04-12T04:23:49.527274+00:00 19994330.277869947255 27869999.999968592077 262864330.277834832668 1 60412.183223913 2024-04-12T04:23:50.546084+00:00 19994330.277975212783 27870000.000004786998 262864330.277976304293 1 60412.183235344 2024-04-12T04:23:51.533785+00:00 19994330.277965310961 27870000.000012364239 262864330.277973979712 1 60412.183247006 2024-04-12T04:23:52.541293+00:00 19994330.277905177325 27870000.000021509826 262864330.277922987938 1 60412.183259062 2024-04-12T04:23:53.583006+00:00 19994330.277807749808 27869999.999979127198 262864330.277783185244 1 60412.183269997 2024-04-12T04:23:54.527751+00:00 19994330.278051115572 27869999.999985020608 262864330.278032422066 1 60412.183281636 2024-04-12T04:23:55.533388+00:00 19994330.277884211391 27870000.000006195158 262864330.277886718512 1 60412.183293429 2024-04-12T04:23:56.552268+00:00 19994330.278125021607 27870000.000003822148 262864330.278125137091 1 60412.183304810 2024-04-12T04:23:57.535595+00:00 19994330.278068158776 27870000.000007629395 262864330.278072088957 1 60412.183316295 2024-04-12T04:23:58.527875+00:00 19994330.277868010104 27870000.000004995614 262864330.277869313955 1 60412.183327833 2024-04-12T04:23:59.524783+00:00 19994330.278046540916 27869999.999976098537 262864330.278018951416 1 60412.183339440 2024-04-12T04:24:00.527601+00:00 19994330.277900051326 27869999.999987661839 262864330.277884006500 1 60412.183351394 2024-04-12T04:24:01.560421+00:00 19994330.278014466166 27870000.000007010996 262864330.278017759323 1 60412.183362602 2024-04-12T04:24:02.528811+00:00 19994330.277966395020 27869999.999953091145 262864330.277915775776 1 60412.183374218 2024-04-12T04:24:03.532397+00:00 19994330.277979217470 27870000.000048220158 262864330.278023749590 1 60412.183385707 2024-04-12T04:24:04.525143+00:00 19994330.278024207801 27869999.999986626208 262864330.278007119894 1 60412.183397344 2024-04-12T04:24:05.530524+00:00 19994330.278050065041 27870000.000032890588 262864330.278079271317 1 60412.183408886 2024-04-12T04:24:06.527746+00:00 19994330.278001338243 27870000.000001911074 262864330.277999550104 1 60412.183420455 2024-04-12T04:24:07.527315+00:00 19994330.277948714793 27870000.000048954040 262864330.277993977070 1 60412.183432092 2024-04-12T04:24:08.532799+00:00 19994330.278010141104 27869999.999974399805 262864330.277980834246 1 60412.183443638 2024-04-12T04:24:09.530279+00:00 19994330.278238717467 27870000.000040493906 262864330.278275519609 1 60412.183455246 2024-04-12T04:24:10.533223+00:00 19994330.277912497520 27869999.999993033707 262864330.277901828289 1 60412.183466725 2024-04-12T04:24:11.525003+00:00 19994330.278041180223 27870000.000016938895 262864330.278054416180 1 60412.183478395 2024-04-12T04:24:12.533321+00:00 19994330.278004802763 27869999.999998033047 262864330.277999132872 1 60412.183489842 2024-04-12T04:24:13.522396+00:00 19994330.277930200100 27869999.999971523881 262864330.277898013592 1 60412.183501423 2024-04-12T04:24:14.522985+00:00 19994330.278154604137 27870000.000001784414 262864330.278152704239 1 60412.183512999 2024-04-12T04:24:15.523112+00:00 19994330.277975041419 27869999.999976240098 262864330.277947604656 1 60412.183524574 2024-04-12T04:24:16.523202+00:00 19994330.277915272862 27869999.999972999096 262864330.277884572744 1 60412.183536121 2024-04-12T04:24:17.520809+00:00 19994330.277968205512 27869999.999988872558 262864330.277953386307 1 60412.183547722 2024-04-12T04:24:18.523150+00:00 19994330.277924176306 27870000.000023238361 262864330.277943730354 1 60412.183559273 2024-04-12T04:24:19.521173+00:00 19994330.278088178486 27870000.000000987202 262864330.278085470200 1 60412.183571137 2024-04-12T04:24:20.546225+00:00 19994330.277894329280 27869999.999989714473 262864330.277880340815 1 60412.183582553 2024-04-12T04:24:21.532579+00:00 19994330.278086371720 27870000.000018384308 262864330.278101056814 1 60412.183594098 2024-04-12T04:24:22.530070+00:00 19994330.277961213142 27869999.999989781529 262864330.277947306633 1 60412.183605624 2024-04-12T04:24:23.525946+00:00 19994330.278077393770 27869999.999975163490 262864330.278048872948 1 60412.183617217 2024-04-12T04:24:24.527588+00:00 19994330.277866877615 27869999.999945901334 262864330.277809083462 1 60412.183628789 2024-04-12T04:24:25.527399+00:00 19994330.278051547706 27870000.000021945685 262864330.278069794178 1 60412.183640316 2024-04-12T04:24:26.523311+00:00 19994330.277953088284 27869999.999999869615 262864330.277949273586 1 60412.183651868 2024-04-12T04:24:27.521364+00:00 19994330.277863241732 27869999.999975189567 262864330.277834743261 1 60412.183663454 2024-04-12T04:24:28.522416+00:00 19994330.278086084872 27870000.000023018569 262864330.278105407953 1 60412.183675040 2024-04-12T04:24:29.523405+00:00 19994330.278159212321 27870000.000044789165 262864330.278200298548 1 60412.183686592 2024-04-12T04:24:30.521567+00:00 19994330.277881946415 27869999.999985292554 262864330.277863532305 1 60412.183698229 2024-04-12T04:24:31.526929+00:00 19994330.278170134872 27869999.999985102564 262864330.278151541948 1 60412.183709735 2024-04-12T04:24:32.521091+00:00 19994330.277937486768 27870000.000021304935 262864330.277955114841 1 60412.183721325 2024-04-12T04:24:33.522484+00:00 19994330.277854885906 27869999.999936647713 262864330.277787834406 1 60412.183732956 2024-04-12T04:24:34.527410+00:00 19994330.277958001941 27869999.999924156815 262864330.277878463268 1 60412.183744499 2024-04-12T04:24:35.524709+00:00 19994330.278097640723 27869999.999988984317 262864330.278082907200 1 60412.183756100 2024-04-12T04:24:36.527048+00:00 19994330.277941755950 27869999.999960884452 262864330.277898967266 1 60412.183767896 2024-04-12T04:24:37.546210+00:00 19994330.278162267059 27869999.999976575375 262864330.278135150671 1 60412.183779219 2024-04-12T04:24:38.524532+00:00 19994330.277667578310 27869999.999997552484 262864330.277661442757 1 60412.183790762 2024-04-12T04:24:39.521824+00:00 19994330.277911879122 27870000.000004775822 262864330.277912944555 1 60412.183802421 2024-04-12T04:24:40.529172+00:00 19994330.278005700558 27870000.000000543892 262864330.278002530336 1 60412.183813913 2024-04-12T04:24:41.522110+00:00 19994330.277891054749 27870000.000028934330 262864330.277916312218 1 60412.183825471 2024-04-12T04:24:42.520639+00:00 19994330.277902688831 27870000.000046525151 262864330.277945518494 1 60412.183837042 2024-04-12T04:24:43.520450+00:00 19994330.278096623719 27869999.999996725470 262864330.278089642525 1 60412.183848607 2024-04-12T04:24:44.519670+00:00 19994330.278214022517 27870000.000004224479 262864330.278214573860 1 60412.183860202 2024-04-12T04:24:45.521505+00:00 19994330.278097450733 27870000.000009220093 262864330.278102964163 1 60412.183871881 2024-04-12T04:24:46.530503+00:00 19994330.278044607490 27869999.999994050711 262864330.278034955263 1 60412.183883416 2024-04-12T04:24:47.527206+00:00 19994330.277886576951 27870000.000001870096 262864330.277884751558 1 60412.183894924 2024-04-12T04:24:48.521467+00:00 19994330.278027880937 27870000.000020034611 262864330.278044223785 1 60412.183906681 2024-04-12T04:24:49.537270+00:00 19994330.277942363173 27869999.999989796430 262864330.277928471565 1 60412.183918132 2024-04-12T04:24:50.526613+00:00 19994330.278105180711 27870000.000020973384 262864330.278122454882 1 60412.183929795 2024-04-12T04:24:51.534282+00:00 19994330.278083816171 27870000.000029399991 262864330.278109490871 1 60412.183941309 2024-04-12T04:24:52.529090+00:00 19994330.278145339340 27870000.000019680709 262864330.278161317110 1 60412.183953171 2024-04-12T04:24:53.553958+00:00 19994330.277951709926 27870000.000018421561 262864330.277966439724 1 60412.183964542 2024-04-12T04:24:54.536392+00:00 19994330.278191771358 27870000.000027019531 262864330.278215110302 1 60412.183976172 2024-04-12T04:24:55.541256+00:00 19994330.277946271002 27869999.999931026250 262864330.277873605490 1 60412.183987720 2024-04-12T04:24:56.539020+00:00 19994330.277962211519 27869999.999994255602 262864330.277952760458 1 60412.183999244 2024-04-12T04:24:57.534687+00:00 19994330.277893051505 27869999.999962210655 262864330.277851581573 1 60412.184010861 2024-04-12T04:24:58.538407+00:00 19994330.277942419052 27870000.000018846244 262864330.277957558632 1 60412.184022336 2024-04-12T04:24:59.529803+00:00 19994330.278092969209 27869999.999987341464 262864330.278076618910 1 60412.184033928 2024-04-12T04:25:00.531324+00:00 19994330.277789253742 27870000.000012129545 262864330.277797698975 1 60412.184045542 2024-04-12T04:25:01.534807+00:00 19994330.278097342700 27870000.000005848706 262864330.278099477291 1 60412.184057085 2024-04-12T04:25:02.532149+00:00 19994330.278014693409 27870000.000021975487 262864330.278032958508 1 60412.184068553 2024-04-12T04:25:03.522966+00:00 19994330.277944456786 27870000.000001817942 262864330.277942568064 1 60412.184080170 2024-04-12T04:25:04.526626+00:00 19994330.278082955629 27870000.000036418438 262864330.278115689754 1 60412.184091710 2024-04-12T04:25:05.523773+00:00 19994330.277845427394 27870000.000028457493 262864330.277870178223 1 60412.184103297 2024-04-12T04:25:06.524891+00:00 19994330.277935292572 27870000.000002704561 262864330.277934312820 1 60412.184114910 2024-04-12T04:25:07.528182+00:00 19994330.278027527034 27869999.999960895628 262864330.277984738350 1 60412.184126420 2024-04-12T04:25:08.522677+00:00 19994330.278138253838 27869999.999942552298 262864330.278077095747 1 60412.184137972 2024-04-12T04:25:09.520793+00:00 19994330.277948934585 27869999.999972529709 262864330.277917772532 1 60412.184149554 2024-04-12T04:25:10.521489+00:00 19994330.278021533042 27870000.000017378479 262864330.278035223484 1 60412.184161150 2024-04-12T04:25:11.523377+00:00 19994330.278100717813 27870000.000010520220 262864330.278107553720 1 60412.184172722 2024-04-12T04:25:12.523139+00:00 19994330.278029605746 27869999.999997906387 262864330.278023838997 1 60412.184184360 2024-04-12T04:25:13.528695+00:00 19994330.277800355107 27870000.000004444271 262864330.277801096439 1 60412.184195878 2024-04-12T04:25:14.523855+00:00 19994330.278005622327 27870000.000043906271 262864330.278045833111 1 60412.184207447 2024-04-12T04:25:15.523387+00:00 19994330.278082579374 27869999.999976448715 262864330.278055340052 1 60412.184219016 2024-04-12T04:25:16.522955+00:00 19994330.277904015034 27870000.000002764165 262864330.277903079987 1 60412.184230553 2024-04-12T04:25:17.519789+00:00 19994330.278140522540 27870000.000042404979 262864330.278179228306 1 60412.184242209 2024-04-12T04:25:18.526849+00:00 19994330.277862679213 27869999.999977480620 262864330.277836441994 1 60412.184253703 2024-04-12T04:25:19.519964+00:00 19994330.278101336211 27869999.999943308532 262864330.278040945530 1 60412.184265293 2024-04-12T04:25:20.521329+00:00 19994330.277888897806 27869999.999959070235 262864330.277844280005 1 60412.184276853 2024-04-12T04:25:21.520128+00:00 19994330.277863204479 27869999.999975770712 262864330.277835279703 1 60412.184288418 2024-04-12T04:25:22.519300+00:00 19994330.278117772192 27870000.000010389835 262864330.278124481440 1 60412.184300040 2024-04-12T04:25:23.523447+00:00 19994330.277957085520 27870000.000069472939 262864330.278022855520 1 60412.184311596 2024-04-12T04:25:24.521864+00:00 19994330.278066042811 27869999.999962586910 262864330.278024941683 1 60412.184323169 2024-04-12T04:25:25.521832+00:00 19994330.277837727219 27869999.999982584268 262864330.277816623449 1 60412.184334764 2024-04-12T04:25:26.523625+00:00 19994330.277967255563 27869999.999977003783 262864330.277940541506 1 60412.184346298 2024-04-12T04:25:27.520143+00:00 19994330.277883794159 27869999.999999027699 262864330.277879118919 1 60412.184357903 2024-04-12T04:25:28.522826+00:00 19994330.278042014688 27869999.999995511025 262864330.278033822775 1 60412.184369476 2024-04-12T04:25:29.522691+00:00 19994330.277834992856 27869999.999985739589 262864330.277817040682 1 60412.184381098 2024-04-12T04:25:30.526811+00:00 19994330.278061490506 27869999.999961145222 262864330.278018921614 1 60412.184392612 2024-04-12T04:25:31.521704+00:00 19994330.277656223625 27870000.000015933067 262864330.277668476105 1 60412.184404206 2024-04-12T04:25:32.523443+00:00 19994330.278070777655 27870000.000004488975 262864330.278071582317 1 60412.184415785 2024-04-12T04:25:33.523841+00:00 19994330.277731716633 27870000.000001460314 262864330.277729481459 1 60412.184427327 2024-04-12T04:25:34.521024+00:00 19994330.278185240924 27870000.000023059547 262864330.278204619884 1 60412.184438901 2024-04-12T04:25:35.521030+00:00 19994330.277970690280 27869999.999990846962 262864330.277957856655 1 60412.184450498 2024-04-12T04:25:36.523012+00:00 19994330.278006218374 27870000.000005982816 262864330.278008520603 1 60412.184462102 2024-04-12T04:25:37.525638+00:00 19994330.278026234359 27870000.000003162771 262864330.278025686741 1 60412.184473652 2024-04-12T04:25:38.523522+00:00 19994330.277990836650 27869999.999984733760 262864330.277971893549 1 60412.184485178 2024-04-12T04:25:39.519372+00:00 19994330.278000045568 27869999.999993864447 262864330.277990221977 1 60412.184496784 2024-04-12T04:25:40.522111+00:00 19994330.277902774513 27870000.000017754734 262864330.277916848660 1 60412.184508387 2024-04-12T04:25:41.524594+00:00 19994330.278167493641 27869999.999936807901 262864330.278100609779 1 60412.184519922 2024-04-12T04:25:42.521299+00:00 19994330.277822855860 27870000.000011816621 262864330.277830958366 1 60412.184531520 2024-04-12T04:25:43.523338+00:00 19994330.277957357466 27870000.000022660941 262864330.277976304293 1 60412.184543132 2024-04-12T04:25:44.526635+00:00 19994330.277974996716 27869999.999974835664 262864330.277946144342 1 60412.184554711 2024-04-12T04:25:45.527079+00:00 19994330.278027907014 27869999.999986007810 262864330.278010189533 1 60412.184566283 2024-04-12T04:25:46.526861+00:00 19994330.277764357626 27869999.999977800995 262864330.277738451958 1 60412.184577873 2024-04-12T04:25:47.528258+00:00 19994330.278155777603 27869999.999999947846 262864330.278152018785 1 60412.184589478 2024-04-12T04:25:48.530913+00:00 19994330.278016120195 27869999.999995656312 262864330.278008073568 1 60412.184601036 2024-04-12T04:25:49.529480+00:00 19994330.278075501323 27870000.000022500753 262864330.278094291687 1 60412.184612673 2024-04-12T04:25:50.534978+00:00 19994330.277872402221 27869999.999959208071 262864330.277827918530 1 60412.184624153 2024-04-12T04:25:51.526855+00:00 19994330.277859020978 27870000.000002499670 262864330.277857840061 1 60412.184635796 2024-04-12T04:25:52.532750+00:00 19994330.278077609837 27870000.000018656254 262864330.278092563152 1 60412.184647349 2024-04-12T04:25:53.530935+00:00 19994330.278042420745 27869999.999981414527 262864330.278020143509 1 60412.184658888 2024-04-12T04:25:54.527939+00:00 19994330.278004948050 27869999.999994620681 262864330.277995884418 1 60412.184670545 2024-04-12T04:25:55.535116+00:00 19994330.277966119349 27869999.999979600310 262864330.277942031622 1 60412.184682182 2024-04-12T04:25:56.540514+00:00 19994330.278002869338 27870000.000020734966 262864330.278019905090 1 60412.184693668 2024-04-12T04:25:57.532940+00:00 19994330.278015248477 27869999.999999154359 262864330.278010725975 1 60412.184705213 2024-04-12T04:25:58.530399+00:00 19994330.277970459312 27869999.999973062426 262864330.277939826250 1 60412.184716757 2024-04-12T04:25:59.527841+00:00 19994330.277883335948 27870000.000023372471 262864330.277903020382 1 60412.184728310 2024-04-12T04:26:00.526034+00:00 19994330.278132982552 27870000.000032152981 262864330.278161436319 1 60412.184739918 2024-04-12T04:26:01.528887+00:00 19994330.278044309467 27869999.999946516007 262864330.277987122536 1 60412.184751553 2024-04-12T04:26:02.534134+00:00 19994330.278041020036 27869999.999973796308 262864330.278011143208 1 60412.184763009 2024-04-12T04:26:03.523992+00:00 19994330.277689959854 27869999.999993700534 262864330.277679979801 1 60412.184774627 2024-04-12T04:26:04.527725+00:00 19994330.278080143034 27869999.999997030944 262864330.278073459864 1 60412.184786168 2024-04-12T04:26:05.524896+00:00 19994330.278274647892 27869999.999997444451 262864330.278268396854 1 60412.184797748 2024-04-12T04:26:06.525454+00:00 19994330.277808047831 27870000.000007890165 262864330.277812242508 1 60412.184809328 2024-04-12T04:26:07.525953+00:00 19994330.277849402279 27870000.000011090189 262864330.277856796980 1 60412.184821007 2024-04-12T04:26:08.535020+00:00 19994330.278127551079 27869999.999980259687 262864330.278104126453 1 60412.184832440 2024-04-12T04:26:09.522826+00:00 19994330.278118122369 27869999.999996334314 262864330.278110772371 1 60412.184844012 2024-04-12T04:26:10.522650+00:00 19994330.277960017323 27870000.000005319715 262864330.277961611748 1 60412.184855591 2024-04-12T04:26:11.523063+00:00 19994330.277842078358 27869999.999984141439 262864330.277822524309 1 60412.184867253 2024-04-12T04:26:12.530678+00:00 19994330.278059348464 27869999.999991830438 262864330.278047502041 1 60412.184878769 2024-04-12T04:26:13.525630+00:00 19994330.277972713113 27869999.999971408397 262864330.277940452099 1 60412.184890698 2024-04-12T04:26:14.556261+00:00 19994330.277925916016 27869999.999993480742 262864330.277915686369 1 60412.184901875 2024-04-12T04:26:15.521965+00:00 19994330.277816571295 27869999.999991580844 262864330.277804464102 1 60412.184913463 2024-04-12T04:26:16.523209+00:00 19994330.278276707977 27870000.000013854355 262864330.278286874294 1 60412.184925085 2024-04-12T04:26:17.527355+00:00 19994330.277955070138 27870000.000011786819 262864330.277963161469 1 60412.184936595 2024-04-12T04:26:18.521827+00:00 19994330.278023671359 27869999.999998327345 262864330.278018295765 1 60412.184948167 2024-04-12T04:26:19.521621+00:00 19994330.278001166880 27870000.000113010406 262864330.278110474348 1 60412.184959967 2024-04-12T04:26:20.541150+00:00 19994330.277902081609 27869999.999989610165 262864330.277888000011 1 60412.184971322 2024-04-12T04:26:21.522205+00:00 19994330.277994539589 27870000.000019811094 262864330.278010666370 1 60412.184982942 2024-04-12T04:26:22.526222+00:00 19994330.277899146080 27869999.999978631735 262864330.277874082327 1 60412.184994509 2024-04-12T04:26:23.525560+00:00 19994330.277736019343 27869999.999938193709 262864330.277670502663 1 60412.185006219 2024-04-12T04:26:24.537334+00:00 19994330.277992717922 27869999.999998625368 262864330.277987658978 1 60412.185017702 2024-04-12T04:26:25.529474+00:00 19994330.278009399772 27869999.999983739108 262864330.277989447117 1 60412.185029461 2024-04-12T04:26:26.545442+00:00 19994330.277950480580 27869999.999980997294 262864330.277927756310 1 60412.185040799 2024-04-12T04:26:27.524979+00:00 19994330.277698762715 27869999.999998949468 262864330.277694016695 1 60412.185052586 2024-04-12T04:26:28.543419+00:00 19994330.278109110892 27869999.999971665442 262864330.278077065945 1 60412.185063965 2024-04-12T04:26:29.526524+00:00 19994330.278110247105 27870000.000034168363 262864330.278140693903 1 60412.185075588 2024-04-12T04:26:30.530752+00:00 19994330.277986463159 27869999.999989099801 262864330.277971863747 1 60412.185087063 2024-04-12T04:26:31.522223+00:00 19994330.277954567224 27870000.000024866313 262864330.277975738049 1 60412.185098647 2024-04-12T04:26:32.523113+00:00 19994330.278018534184 27870000.000049535185 262864330.278064370155 1 60412.185110222 2024-04-12T04:26:33.523164+00:00 19994330.277974791825 27870000.000018566847 262864330.277989655733 1 60412.185121807 2024-04-12T04:26:34.524138+00:00 19994330.278011798859 27869999.999962061644 262864330.277970165014 1 60412.185133351 2024-04-12T04:26:35.521554+00:00 19994330.278038997203 27870000.000035785139 262864330.278071105480 1 60412.185144930 2024-04-12T04:26:36.521914+00:00 19994330.277974843979 27869999.999969672412 262864330.277940809727 1 60412.185156624 2024-04-12T04:26:37.532302+00:00 19994330.278148666024 27870000.000044878572 262864330.278189837933 1 60412.185168095 2024-04-12T04:26:38.523407+00:00 19994330.277920696884 27870000.000021256506 262864330.277938246727 1 60412.185179863 2024-04-12T04:26:39.540170+00:00 19994330.277868963778 27870000.000037122518 262864330.277902394533 1 60412.185191289 2024-04-12T04:26:40.527318+00:00 19994330.277961343527 27869999.999977774918 262864330.277935415506 1 60412.185202794 2024-04-12T04:26:41.521438+00:00 19994330.277983374894 27869999.999986175448 262864330.277965843678 1 60412.185214373 2024-04-12T04:26:42.521853+00:00 19994330.278062138706 27869999.999987214804 262864330.278045654297 1 60412.185225994 2024-04-12T04:26:43.525902+00:00 19994330.277968309820 27870000.000010635704 262864330.277975261211 1 60412.185237501 2024-04-12T04:26:44.520064+00:00 19994330.278009306639 27869999.999984614551 262864330.277990221977 1 60412.185249128 2024-04-12T04:26:45.524642+00:00 19994330.277998521924 27869999.999938573688 262864330.277933418751 1 60412.185260701 2024-04-12T04:26:46.524553+00:00 19994330.277993094176 27869999.999968647957 262864330.277958035469 1 60412.185272287 2024-04-12T04:26:47.525620+00:00 19994330.277971029282 27869999.999987822026 262864330.277955144644 1 60412.185283941 2024-04-12T04:26:48.532487+00:00 19994330.278130244464 27869999.999985747039 262864330.278112292290 1 60412.185295528 2024-04-12T04:26:49.533601+00:00 19994330.277794759721 27869999.999972615391 262864330.277763664722 1 60412.185307069 2024-04-12T04:26:50.530746+00:00 19994330.278031442314 27869999.999970469624 262864330.277998209000 1 60412.185318614 2024-04-12T04:26:51.528289+00:00 19994330.278011661023 27870000.000014629215 262864330.278022587299 1 60412.185330234 2024-04-12T04:26:52.532281+00:00 19994330.278023276478 27870000.000022981316 262864330.278042554855 1 60412.185342020 2024-04-12T04:26:53.550575+00:00 19994330.277887679636 27870000.000035252422 262864330.277919232845 1 60412.185353342 2024-04-12T04:26:54.528686+00:00 19994330.277885768563 27869999.999959964305 262864330.277842044830 1 60412.185364932 2024-04-12T04:26:55.530164+00:00 19994330.278184242547 27870000.000017419457 262864330.278197944164 1 60412.185376552 2024-04-12T04:26:56.534127+00:00 19994330.277825597674 27869999.999937556684 262864330.277759462595 1 60412.185388046 2024-04-12T04:26:57.527155+00:00 19994330.278056524694 27869999.999944549054 262864330.277997374535 1 60412.185399613 2024-04-12T04:26:58.526588+00:00 19994330.278156116605 27869999.999982766807 262864330.278135180473 1 60412.185411203 2024-04-12T04:26:59.527970+00:00 19994330.278101865202 27870000.000004123896 262864330.278102278709 1 60412.185422804 2024-04-12T04:27:00.530236+00:00 19994330.277919121087 27869999.999998066574 262864330.277913480997 1 60412.185434412 2024-04-12T04:27:01.533210+00:00 19994330.278100594878 27869999.999965459108 262864330.278062343597 1 60412.185445839 2024-04-12T04:27:02.520437+00:00 19994330.278021786362 27870000.000015337020 262864330.278033435345 1 60412.185457414 2024-04-12T04:27:03.520565+00:00 19994330.278076130897 27870000.000033333898 262864330.278105765581 1 60412.185468986 2024-04-12T04:27:04.520408+00:00 19994330.277951378375 27870000.000018820167 262864330.277966529131 1 60412.185480560 2024-04-12T04:27:05.520389+00:00 19994330.277818568051 27870000.000027064234 262864330.277841925621 1 60412.185492143 2024-04-12T04:27:06.521176+00:00 19994330.277899742126 27869999.999982234091 262864330.277878284454 1 60412.185503729 2024-04-12T04:27:07.522142+00:00 19994330.278005681932 27869999.999954383820 262864330.277956366539 1 60412.185515449 2024-04-12T04:27:08.534817+00:00 19994330.277913119644 27870000.000010602176 262864330.277920037508 1 60412.185526849 2024-04-12T04:27:09.519711+00:00 19994330.278019230813 27870000.000009659678 262864330.278025180101 1 60412.185538488 2024-04-12T04:27:10.525332+00:00 19994330.278139926493 27870000.000038236380 262864330.278174459934 1 60412.185550055 2024-04-12T04:27:11.524776+00:00 19994330.277919851243 27870000.000012375414 262864330.277928531170 1 60412.185561584 2024-04-12T04:27:12.520884+00:00 19994330.277885071933 27870000.000027008355 262864330.277908384800 1 60412.185573197 2024-04-12T04:27:13.524246+00:00 19994330.277902550995 27869999.999988645315 262864330.277887493372 1 60412.185584806 2024-04-12T04:27:14.527281+00:00 19994330.278078403324 27870000.000039882958 262864330.278114587069 1 60412.185596343 2024-04-12T04:27:15.524031+00:00 19994330.277877476066 27870000.000051170588 262864330.277924954891 1 60412.185607877 2024-04-12T04:27:16.520590+00:00 19994330.278128322214 27869999.999991621822 262864330.278116255999 1 60412.185619476 2024-04-12T04:27:17.522729+00:00 19994330.277888890356 27869999.999979887158 262864330.277865082026 1 60412.185631054 2024-04-12T04:27:18.523064+00:00 19994330.278033886105 27869999.999996483326 262864330.278026670218 1 60412.185642613 2024-04-12T04:27:19.521767+00:00 19994330.277915835381 27869999.999987762421 262864330.277899891138 1 60412.185654212 2024-04-12T04:27:20.523881+00:00 19994330.278012961149 27870000.000010240823 262864330.278019517660 1 60412.185665851 2024-04-12T04:27:21.529472+00:00 19994330.278147686273 27870000.000004477799 262864330.278148472309 1 60412.185677396 2024-04-12T04:27:22.527026+00:00 19994330.277744207531 27869999.999974615872 262864330.277715116739 1 60412.185689014 2024-04-12T04:27:23.530813+00:00 19994330.278242770582 27870000.000049237162 262864330.278288304806 1 60412.185700514 2024-04-12T04:27:24.524418+00:00 19994330.277899120003 27869999.999991696328 262864330.277887105942 1 60412.185712113 2024-04-12T04:27:25.526537+00:00 19994330.278061464429 27870000.000029176474 262864330.278086960316 1 60412.185723788 2024-04-12T04:27:26.535286+00:00 19994330.278102900833 27870000.000023916364 262864330.278123110533 1 60412.185735274 2024-04-12T04:27:27.527675+00:00 19994330.278090223670 27869999.999938156456 262864330.278024673462 1 60412.185746982 2024-04-12T04:27:28.539209+00:00 19994330.277881238610 27870000.000011038035 262864330.277888566256 1 60412.185758479 2024-04-12T04:27:29.532627+00:00 19994330.278017550707 27869999.999949373305 262864330.277963221073 1 60412.185770219 2024-04-12T04:27:30.546908+00:00 19994330.278110139072 27870000.000027377158 262864330.278133839369 1 60412.185781704 2024-04-12T04:27:31.539202+00:00 19994330.277873624116 27869999.999974649400 262864330.277844578028 1 60412.185793180 2024-04-12T04:27:32.530790+00:00 19994330.277981791645 27869999.999988086522 262864330.277966171503 1 60412.185804708 2024-04-12T04:27:33.526746+00:00 19994330.278157882392 27870000.000033754855 262864330.278187960386 1 60412.185816254 2024-04-12T04:27:34.524297+00:00 19994330.278233621269 27869999.999982997775 262864330.278212934732 1 60412.185827978 2024-04-12T04:27:35.537297+00:00 19994330.277931161225 27870000.000021304935 262864330.277948766947 1 60412.185839563 2024-04-12T04:27:36.538219+00:00 19994330.277799390256 27869999.999990172684 262864330.277785867453 1 60412.185851045 2024-04-12T04:27:37.530298+00:00 19994330.278089378029 27870000.000005789101 262864330.278091460466 1 60412.185862610 2024-04-12T04:27:38.529463+00:00 19994330.277777403593 27869999.999978274107 262864330.277751982212 1 60412.185874125 2024-04-12T04:27:39.524441+00:00 19994330.277880657464 27869999.999999903142 262864330.277876883745 1 60412.185885751 2024-04-12T04:27:40.528874+00:00 19994330.278006464243 27869999.999982971698 262864330.277985751629 1 60412.185897409 2024-04-12T04:27:41.536158+00:00 19994330.277940597385 27869999.999955788255 262864330.277892678976 1 60412.185908985 2024-04-12T04:27:42.536348+00:00 19994330.278159976006 27870000.000013694167 262864330.278169989586 1 60412.185920396 2024-04-12T04:27:43.522239+00:00 19994330.277965445071 27869999.999984640628 262864330.277946412563 1 60412.185931981 2024-04-12T04:27:44.523137+00:00 19994330.278060603887 27870000.000015132129 262864330.278072059155 1 60412.185943615 2024-04-12T04:27:45.528316+00:00 19994330.278251878917 27870000.000060141087 262864330.278308331966 1 60412.185955426 2024-04-12T04:27:46.548759+00:00 19994330.278094373643 27870000.000030755997 262864330.278121441603 1 60412.185966717 2024-04-12T04:27:47.524351+00:00 19994330.277820944786 27870000.000062867999 262864330.277880132198 1 60412.185978279 2024-04-12T04:27:48.523369+00:00 19994330.277930781245 27869999.999996803701 262864330.277923882008 1 60412.185989986 2024-04-12T04:27:49.534796+00:00 19994330.278048612177 27870000.000062663108 262864330.278107583523 1 60412.186001469 2024-04-12T04:27:50.526924+00:00 19994330.278003118932 27869999.999959290028 262864330.277958720922 1 60412.186013096 2024-04-12T04:27:51.531482+00:00 19994330.277968026698 27869999.999968055636 262864330.277932375669 1 60412.186024718 2024-04-12T04:27:52.535591+00:00 19994330.277946129441 27869999.999983631074 262864330.277926087379 1 60412.186036173 2024-04-12T04:27:53.525350+00:00 19994330.277908451855 27869999.999991651624 262864330.277896404266 1 60412.186047812 2024-04-12T04:27:54.530963+00:00 19994330.278016254306 27870000.000068105757 262864330.278080642223 1 60412.186059333 2024-04-12T04:27:55.526407+00:00 19994330.277886696160 27869999.999994724989 262864330.277877718210 1 60412.186071037 2024-04-12T04:27:56.537628+00:00 19994330.278079848737 27870000.000068787485 262864330.278144925833 1 60412.186082429 2024-04-12T04:27:57.521880+00:00 19994330.277858301997 27870000.000033166260 262864330.277887761593 1 60412.186094076 2024-04-12T04:27:58.528159+00:00 19994330.278336215764 27870000.000074468553 262864330.278407007456 1 60412.186105749 2024-04-12T04:27:59.536734+00:00 19994330.277986921370 27870000.000033307821 262864330.278016537428 1 60412.186117169 2024-04-12T04:28:00.523455+00:00 19994330.277842681855 27869999.999990366399 262864330.277829349041 1 60412.186128815 2024-04-12T04:28:01.529584+00:00 19994330.277916017920 27869999.999988202006 262864330.277900516987 1 60412.186140326 2024-04-12T04:28:02.524167+00:00 19994330.278199564666 27869999.999984838068 262864330.278180688620 1 60412.186151878 2024-04-12T04:28:03.522255+00:00 19994330.277980495244 27869999.999960925430 262864330.277937740088 1 60412.186163464 2024-04-12T04:28:04.523252+00:00 19994330.277968756855 27870000.000017948449 262864330.277983009815 1 60412.186175067 2024-04-12T04:28:05.525770+00:00 19994330.278159126639 27870000.000016432256 262864330.278171837330 1 60412.186186613 2024-04-12T04:28:06.523304+00:00 19994330.278055984527 27870000.000031806529 262864330.278084099293 1 60412.186198172 2024-04-12T04:28:07.522086+00:00 19994330.278149098158 27870000.000018689781 262864330.278164088726 1 60412.186210042 2024-04-12T04:28:08.547645+00:00 19994330.277965053916 27870000.000032216311 262864330.277993559837 1 60412.186221345 2024-04-12T04:28:09.524198+00:00 19994330.277938645333 27869999.999998386949 262864330.277933329344 1 60412.186232900 2024-04-12T04:28:10.522580+00:00 19994330.277870647609 27870000.000011041760 262864330.277877986431 1 60412.186244470 2024-04-12T04:28:11.522176+00:00 19994330.278013858944 27869999.999995164573 262864330.278005331755 1 60412.186256032 2024-04-12T04:28:12.521193+00:00 19994330.277799084783 27870000.000010591000 262864330.277805984020 1 60412.186267681 2024-04-12T04:28:13.527621+00:00 19994330.278097975999 27869999.999993134290 262864330.278087437153 1 60412.186279356 2024-04-12T04:28:14.536402+00:00 19994330.278017062694 27869999.999989993870 262864330.278003364801 1 60412.186290760 2024-04-12T04:28:15.521659+00:00 19994330.278065443039 27870000.000000789762 262864330.278062522411 1 60412.186302335 2024-04-12T04:28:16.521743+00:00 19994330.277795933187 27869999.999999623746 262864330.277791857719 1 60412.186313957 2024-04-12T04:28:17.525913+00:00 19994330.278226613998 27870000.000024463981 262864330.278247386217 1 60412.186325486 2024-04-12T04:28:18.521990+00:00 19994330.278133034706 27869999.999982800335 262864330.278112143278 1 60412.186337070 2024-04-12T04:28:19.522857+00:00 19994330.277886733413 27870000.000017650425 262864330.277900695801 1 60412.186348628 2024-04-12T04:28:20.521464+00:00 19994330.278203297406 27869999.999998804182 262864330.278198421001 1 60412.186360403 2024-04-12T04:28:21.538816+00:00 19994330.278008840978 27870000.000003263354 262864330.278008431196 1 60412.186371781 2024-04-12T04:28:22.521854+00:00 19994330.277893479913 27869999.999987393618 262864330.277877181768 1 60412.186383416 2024-04-12T04:28:23.527176+00:00 19994330.278085362166 27870000.000017117709 262864330.278098762035 1 60412.186394962 2024-04-12T04:28:24.524744+00:00 19994330.277933035046 27869999.999986626208 262864330.277915954590 1 60412.186406555 2024-04-12T04:28:25.526334+00:00 19994330.278059579432 27869999.999966815114 262864330.278022676706 1 60412.186418060 2024-04-12T04:28:26.520382+00:00 19994330.277955677360 27870000.000011783093 262864330.277963757515 1 60412.186429643 2024-04-12T04:28:27.521126+00:00 19994330.278072886169 27869999.999965067953 262864330.278034269810 1 60412.186441427 2024-04-12T04:28:28.539252+00:00 19994330.278081014752 27869999.999998118728 262864330.278075456619 1 60412.186452850 2024-04-12T04:28:29.526237+00:00 19994330.277866728604 27869999.999990206212 262864330.277853220701 1 60412.186464371 2024-04-12T04:28:30.521687+00:00 19994330.278058592230 27870000.000022422522 262864330.278077304363 1 60412.186475975 2024-04-12T04:28:31.524282+00:00 19994330.277898486704 27870000.000002644956 262864330.277897447348 1 60412.186487513 2024-04-12T04:28:32.521140+00:00 19994330.278239276260 27869999.999970581383 262864330.278206169605 1 60412.186499096 2024-04-12T04:28:33.521874+00:00 19994330.277846191078 27869999.999968156219 262864330.277810662985 1 60412.186510656 2024-04-12T04:28:34.520661+00:00 19994330.277879953384 27870000.000016279519 262864330.277892529964 1 60412.186522253 2024-04-12T04:28:35.522661+00:00 19994330.278178367764 27869999.999971963465 262864330.278146624565 1 60412.186533818 2024-04-12T04:28:36.521878+00:00 19994330.277956929058 27870000.000032149255 262864330.277985394001 1 60412.186545569 2024-04-12T04:28:37.537156+00:00 19994330.278033856302 27870000.000009197742 262864330.278039366007 1 60412.186557027 2024-04-12T04:28:38.527119+00:00 19994330.277929935604 27869999.999969564378 262864330.277895808220 1 60412.186568526 2024-04-12T04:28:39.520643+00:00 19994330.278150916100 27870000.000028952956 262864330.278176188469 1 60412.186580123 2024-04-12T04:28:40.522607+00:00 19994330.277943372726 27870000.000041671097 262864330.277981340885 1 60412.186591679 2024-04-12T04:28:41.521081+00:00 19994330.277976837009 27870000.000002227724 262864330.277975380421 1 60412.186603307 2024-04-12T04:28:42.525731+00:00 19994330.278011761606 27870000.000004325062 262864330.278012394905 1 60412.186614874 2024-04-12T04:28:43.525084+00:00 19994330.277869768441 27869999.999996464700 262864330.277862519026 1 60412.186626500 2024-04-12T04:28:44.529658+00:00 19994330.278159569949 27870000.000003233552 262864330.278159081936 1 60412.186638063 2024-04-12T04:28:45.528628+00:00 19994330.278068896383 27869999.999947100878 262864330.278012305498 1 60412.186649602 2024-04-12T04:28:46.525600+00:00 19994330.277902793139 27869999.999974559993 262864330.277873635292 1 60412.186661297 2024-04-12T04:28:47.536037+00:00 19994330.278004255146 27870000.000025380403 262864330.278025954962 1 60412.186672748 2024-04-12T04:28:48.525417+00:00 19994330.277866099030 27869999.999961610883 262864330.277824014425 1 60412.186684342 2024-04-12T04:28:49.527149+00:00 19994330.278110191226 27869999.999991144985 262864330.278097629547 1 60412.186696053 2024-04-12T04:28:50.539009+00:00 19994330.278157815337 27869999.999995235354 262864330.278149366379 1 60412.186707578 2024-04-12T04:28:51.534707+00:00 19994330.277939420193 27870000.000027537346 262864330.277963250875 1 60412.186719113 2024-04-12T04:28:52.531373+00:00 19994330.278034422547 27870000.000013224781 262864330.278043955564 1 60412.186730686 2024-04-12T04:28:53.531227+00:00 19994330.277989540249 27869999.999995969236 262864330.277981817722 1 60412.186742227 2024-04-12T04:28:54.528427+00:00 19994330.277974992990 27869999.999958641827 262864330.277929931879 1 60412.186753960 2024-04-12T04:28:55.542184+00:00 19994330.277927830815 27870000.000041384250 262864330.277965545654 1 60412.186765482 2024-04-12T04:28:56.537640+00:00 19994330.278102073818 27869999.999985583127 262864330.278083950281 1 60412.186777107 2024-04-12T04:28:57.542037+00:00 19994330.277979291975 27870000.000004407018 262864330.277979999781 1 60412.186788469 2024-04-12T04:28:58.523734+00:00 19994330.277889534831 27870000.000004455447 262864330.277890324593 1 60412.186800185 2024-04-12T04:28:59.535980+00:00 19994330.278070978820 27870000.000024136156 262864330.278091430664 1 60412.186811646 2024-04-12T04:29:00.526245+00:00 19994330.278117947280 27870000.000026933849 262864330.278141200542 1 60412.186823601 2024-04-12T04:29:01.559144+00:00 19994330.278022229671 27869999.999989178032 262864330.278007715940 1 60412.186834734 2024-04-12T04:29:02.521062+00:00 19994330.277981255203 27870000.000013634562 262864330.277991205454 1 60412.186846340 2024-04-12T04:29:03.523783+00:00 19994330.277945123613 27870000.000028487295 262864330.277969926596 1 60412.186857903 2024-04-12T04:29:04.522871+00:00 19994330.278008129448 27869999.999987088144 262864330.277991533279 1 60412.186869510 2024-04-12T04:29:05.525607+00:00 19994330.277870759368 27870000.000000562519 262864330.277867615223 1 60412.186881029 2024-04-12T04:29:06.520886+00:00 19994330.277894947678 27869999.999977726489 262864330.277868986130 1 60412.186892607 2024-04-12T04:29:07.521222+00:00 19994330.277984924614 27869999.999956164509 262864330.277937382460 1 60412.186904227 2024-04-12T04:29:08.525197+00:00 19994330.278033558279 27870000.000017844141 262864330.278047710657 1 60412.186915752 2024-04-12T04:29:09.520925+00:00 19994330.278075546026 27869999.999974880368 262864330.278046727180 1 60412.186927334 2024-04-12T04:29:10.521686+00:00 19994330.277854129672 27870000.000012684613 262864330.277863144875 1 60412.186938897 2024-04-12T04:29:11.520714+00:00 19994330.278001468629 27870000.000011745840 262864330.278009504080 1 60412.186950495 2024-04-12T04:29:12.522777+00:00 19994330.277992777526 27870000.000010374933 262864330.277999460697 1 60412.186962170 2024-04-12T04:29:13.531483+00:00 19994330.278046231717 27870000.000029202551 262864330.278071731329 1 60412.186973653 2024-04-12T04:29:14.523589+00:00 19994330.278071802109 27870000.000010598451 262864330.278078705072 1 60412.186985224 2024-04-12T04:29:15.523315+00:00 19994330.278205975890 27870000.000018578023 262864330.278220832348 1 60412.186996776 2024-04-12T04:29:16.521399+00:00 19994330.278003383428 27869999.999976925552 262864330.277976632118 1 60412.187008451 2024-04-12T04:29:17.530190+00:00 19994330.277889437973 27869999.999974872917 262864330.277860611677 1 60412.187020049 2024-04-12T04:29:18.532242+00:00 19994330.278083380312 27870000.000025361776 262864330.278105050325 1 60412.187031612 2024-04-12T04:29:19.531286+00:00 19994330.277801860124 27869999.999954655766 262864330.277752816677 1 60412.187043142 2024-04-12T04:29:20.527424+00:00 19994330.278004165739 27870000.000015176833 262864330.278015643358 1 60412.187054665 2024-04-12T04:29:21.523087+00:00 19994330.278186004609 27870000.000035256147 262864330.278217554092 1 60412.187066224 2024-04-12T04:29:22.521807+00:00 19994330.278104610741 27869999.999983027577 262864330.278083920479 1 60412.187078087 2024-04-12T04:29:23.546685+00:00 19994330.277664657682 27870000.000043455511 262864330.277704417706 1 60412.187089390 2024-04-12T04:29:24.523331+00:00 19994330.278040222824 27869999.999976608902 262864330.278013139963 1 60412.187101028 2024-04-12T04:29:25.528803+00:00 19994330.278237741441 27869999.999971214682 262864330.278205245733 1 60412.187112580 2024-04-12T04:29:26.526936+00:00 19994330.277672048658 27870000.000018514693 262864330.277686864138 1 60412.187124169 2024-04-12T04:29:27.528180+00:00 19994330.278034560382 27869999.999992880970 262864330.278023749590 1 60412.187135886 2024-04-12T04:29:28.540547+00:00 19994330.278179373592 27869999.999990314245 262864330.278165996075 1 60412.187147524 2024-04-12T04:29:29.546065+00:00 19994330.277960546315 27869999.999959796667 262864330.277916640043 1 60412.187158990 2024-04-12T04:29:30.536709+00:00 19994330.277873042971 27869999.999985307455 262864330.277854651213 1 60412.187170431 2024-04-12T04:29:31.525260+00:00 19994330.277876306325 27870000.000002194196 262864330.277874827385 1 60412.187182071 2024-04-12T04:29:32.530928+00:00 19994330.277911137789 27870000.000009141862 262864330.277916580439 1 60412.187193613 2024-04-12T04:29:33.528120+00:00 19994330.277928017080 27870000.000000409782 262864330.277924746275 1 60412.187205235 2024-04-12T04:29:34.532295+00:00 19994330.278017915785 27870000.000014260411 262864330.278028458357 1 60412.187216730 2024-04-12T04:29:35.525442+00:00 19994330.278074048460 27869999.999991659075 262864330.278062015772 1 60412.187228451 2024-04-12T04:29:36.538232+00:00 19994330.277892421931 27870000.000025041401 262864330.277913749218 1 60412.187239843 2024-04-12T04:29:37.522427+00:00 19994330.277948394418 27870000.000004574656 262864330.277949273586 1 60412.187251616 2024-04-12T04:29:38.539647+00:00 19994330.278059720993 27869999.999979060143 262864330.278035074472 1 60412.187263072 2024-04-12T04:29:39.529371+00:00 19994330.278124842793 27869999.999981418252 262864330.278102546930 1 60412.187274730 2024-04-12T04:29:40.536641+00:00 19994330.277755767107 27869999.999980229884 262864330.277732312679 1 60412.187286289 2024-04-12T04:29:41.535413+00:00 19994330.278115414083 27869999.999977082014 262864330.278088808060 1 60412.187298001 2024-04-12T04:29:42.547315+00:00 19994330.278121128678 27870000.000005114824 262864330.278122544289 1 60412.187309520 2024-04-12T04:29:43.542565+00:00 19994330.277826279402 27869999.999989002943 262864330.277811586857 1 60412.187321053 2024-04-12T04:29:44.538969+00:00 19994330.277980804443 27870000.000002861023 262864330.277979969978 1 60412.187332581 2024-04-12T04:29:45.535021+00:00 19994330.278042856604 27869999.999971415848 262864330.278010576963 1 60412.187344018 2024-04-12T04:29:46.523177+00:00 19994330.278130002320 27870000.000038322061 262864330.278164625168 1 60412.187355591 2024-04-12T04:29:47.523083+00:00 19994330.277962237597 27869999.999981749803 262864330.277940303087 1 60412.187367309 2024-04-12T04:29:48.535506+00:00 19994330.277946151793 27869999.999979525805 262864330.277921974659 1 60412.187378763 2024-04-12T04:29:49.525094+00:00 19994330.277903623879 27869999.999997168779 262864330.277897089720 1 60412.187390375 2024-04-12T04:29:50.528383+00:00 19994330.278119605035 27870000.000008083880 262864330.278123974800 1 60412.187402037 2024-04-12T04:29:51.536021+00:00 19994330.277864046395 27869999.999950900674 262864330.277811229229 1 60412.187413431 2024-04-12T04:29:52.520405+00:00 19994330.278001327068 27870000.000006034970 262864330.278003662825 1 60412.187425340 2024-04-12T04:29:53.549390+00:00 19994330.278032030910 27869999.999963596463 262864330.277991920710 1 60412.187436731 2024-04-12T04:29:54.533542+00:00 19994330.278031047434 27870000.000002704561 262864330.278030067682 1 60412.187448248 2024-04-12T04:29:55.528610+00:00 19994330.278074000031 27870000.000003449619 262864330.278073757887 1 60412.187459988 2024-04-12T04:29:56.542950+00:00 19994330.277770265937 27869999.999972797930 262864330.277739346027 1 60412.187471366 2024-04-12T04:29:57.526031+00:00 19994330.278246074915 27869999.999986667186 262864330.278229057789 1 60412.187482878 2024-04-12T04:29:58.520630+00:00 19994330.277913238853 27869999.999987438321 262864330.277896970510 1 60412.187494599 2024-04-12T04:29:59.533334+00:00 19994330.278146307915 27869999.999972369522 262864330.278114974499 1 60412.187506136 2024-04-12T04:30:00.530150+00:00 19994330.277850612998 27869999.999994020909 262864330.277840912342 1 60412.187517652 2024-04-12T04:30:01.525146+00:00 19994330.277948662639 27869999.999991774559 262864330.277936756611 1 60412.187529353 2024-04-12T04:30:02.536148+00:00 19994330.277881890535 27870000.000033851713 262864330.277912050486 1 60412.187540913 2024-04-12T04:30:03.534893+00:00 19994330.277908265591 27870000.000023078173 262864330.277927637100 1 60412.187552419 2024-04-12T04:30:04.528955+00:00 19994330.277963105589 27870000.000019352883 262864330.277978748083 1 60412.187563974 2024-04-12T04:30:05.527406+00:00 19994330.277929019183 27870000.000009473413 262864330.277934789658 1 60412.187575588 2024-04-12T04:30:06.530766+00:00 19994330.277901958674 27870000.000024441630 262864330.277922689915 1 60412.187587136 2024-04-12T04:30:07.528598+00:00 19994330.278068520129 27869999.999995943159 262864330.278060764074 1 60412.187598703 2024-04-12T04:30:08.527926+00:00 19994330.278069529682 27870000.000002190471 262864330.278068035841 1 60412.187610315 2024-04-12T04:30:09.531198+00:00 19994330.277906797826 27870000.000040229410 262864330.277943342924 1 60412.187621871 2024-04-12T04:30:10.529639+00:00 19994330.278074432164 27869999.999964963645 262864330.278035700321 1 60412.187633416 2024-04-12T04:30:11.527101+00:00 19994330.277948442847 27870000.000021204352 262864330.277965962887 1 60412.187644934 2024-04-12T04:30:12.522282+00:00 19994330.277943134308 27869999.999964818358 262864330.277904272079 1 60412.187656554 2024-04-12T04:30:13.526263+00:00 19994330.278105527163 27870000.000007405877 262864330.278109222651 1 60412.187668276 2024-04-12T04:30:14.539063+00:00 19994330.277748208493 27869999.999976508319 262864330.277721017599 1 60412.187679681 2024-04-12T04:30:15.524459+00:00 19994330.277966089547 27870000.000023253262 262864330.277985632420 1 60412.187691255 2024-04-12T04:30:16.524444+00:00 19994330.277947600931 27870000.000005587935 262864330.277949512005 1 60412.187702813 2024-04-12T04:30:17.523069+00:00 19994330.278039257973 27870000.000026434660 262864330.278061985970 1 60412.187714545 2024-04-12T04:30:18.536654+00:00 19994330.277973182499 27870000.000021550804 262864330.277991026640 1 60412.187725937 2024-04-12T04:30:19.520996+00:00 19994330.277966219932 27870000.000021796674 262864330.277984321117 1 60412.187737538 2024-04-12T04:30:20.523229+00:00 19994330.277917925268 27870000.000001408160 262864330.277915626764 1 60412.187749149 2024-04-12T04:30:21.526457+00:00 19994330.278114959598 27870000.000038329512 262864330.278149604797 1 60412.187761517 2024-04-12T04:30:22.595057+00:00 19994330.277851954103 27869999.999979078770 262864330.277827322483 1 60412.187772335 2024-04-12T04:30:23.529762+00:00 19994330.278068050742 27869999.999999850988 262864330.278064191341 1 60412.187783836 2024-04-12T04:30:24.523463+00:00 19994330.277870547026 27869999.999937057495 262864330.277803897858 1 60412.187795466 2024-04-12T04:30:25.528258+00:00 19994330.278106234968 27869999.999997291714 262864330.278099834919 1 60412.187806939 2024-04-12T04:30:26.519558+00:00 19994330.277886651456 27869999.999973021448 262864330.277855992317 1 60412.187818652 2024-04-12T04:30:27.531514+00:00 19994330.277828972787 27869999.999978829175 262864330.277804106474 1 60412.187830132 2024-04-12T04:30:28.523407+00:00 19994330.278204139322 27870000.000016279519 262864330.278216719627 1 60412.187841672 2024-04-12T04:30:29.520453+00:00 19994330.278083238751 27870000.000052504241 262864330.278132051229 1 60412.187853239 2024-04-12T04:30:30.519881+00:00 19994330.278025880456 27869999.999984350055 262864330.278006553650 1 60412.187864850 2024-04-12T04:30:31.523053+00:00 19994330.277851928025 27870000.000034190714 262864330.277882426977 1 60412.187876463 2024-04-12T04:30:32.526425+00:00 19994330.278109770268 27869999.999966468662 262864330.278072535992 1 60412.187887972 2024-04-12T04:30:33.520754+00:00 19994330.277909502387 27870000.000020667911 262864330.277926504612 1 60412.187899603 2024-04-12T04:30:34.525665+00:00 19994330.278100717813 27870000.000036455691 262864330.278133481741 1 60412.187911185 2024-04-12T04:30:35.526348+00:00 19994330.278187088668 27869999.999997641891 262864330.278181046247 1 60412.187922716 2024-04-12T04:30:36.522653+00:00 19994330.277885578573 27869999.999960120767 262864330.277842015028 1 60412.187934280 2024-04-12T04:30:37.521802+00:00 19994330.278060197830 27870000.000025987625 262864330.278082489967 1 60412.187945876 2024-04-12T04:30:38.523686+00:00 19994330.278090540320 27870000.000042784959 262864330.278129637241 1 60412.187957459 2024-04-12T04:30:39.524416+00:00 19994330.278157860041 27869999.999993637204 262864330.278147786856 1 60412.187969044 2024-04-12T04:30:40.525443+00:00 19994330.278015673161 27870000.000036403537 262864330.278048396111 1 60412.187980679 2024-04-12T04:30:41.530657+00:00 19994330.277793705463 27869999.999986894429 262864330.277776896954 1 60412.187992162 2024-04-12T04:30:42.522791+00:00 19994330.278105195612 27870000.000007230788 262864330.278108745813 1 60412.188003796 2024-04-12T04:30:43.528003+00:00 19994330.278018996119 27869999.999941851944 262864330.277957141399 1 60412.188015365 2024-04-12T04:30:44.527547+00:00 19994330.277829993516 27870000.000015918165 262864330.277842223644 1 60412.188026921 2024-04-12T04:30:45.526020+00:00 19994330.277899540961 27869999.999962192029 262864330.277858018875 1 60412.188038494 2024-04-12T04:30:46.525888+00:00 19994330.278042335063 27870000.000008560717 262864330.278047204018 1 60412.188050008 2024-04-12T04:30:47.520697+00:00 19994330.278087757528 27869999.999979849905 262864330.278063923120 1 60412.188061590 2024-04-12T04:30:48.521393+00:00 19994330.277781981975 27869999.999996446073 262864330.277774751186 1 60412.188073258 2024-04-12T04:30:49.529530+00:00 19994330.277998946607 27870000.000009715557 262864330.278004974127 1 60412.188084753 2024-04-12T04:30:50.522639+00:00 19994330.278096333146 27870000.000005573034 262864330.278098225594 1 60412.188096295 2024-04-12T04:30:51.519860+00:00 19994330.277993097901 27869999.999992910773 262864330.277982294559 1 60412.188107874 2024-04-12T04:30:52.520344+00:00 19994330.277882035822 27870000.000001538545 262864330.277879893780 1 60412.188119445 2024-04-12T04:30:53.520076+00:00 19994330.278186302632 27870000.000014323741 262864330.278196930885 1 60412.188131044 2024-04-12T04:30:54.522172+00:00 19994330.278038702905 27869999.999954883009 262864330.277989894152 1 60412.188142637 2024-04-12T04:30:55.523850+00:00 19994330.277907829732 27870000.000011622906 262864330.277915745974 1 60412.188154230 2024-04-12T04:30:56.525442+00:00 19994330.277974542230 27869999.999984666705 262864330.277955532074 1 60412.188165741 2024-04-12T04:30:57.520048+00:00 19994330.277942739427 27869999.999993432313 262864330.277932494879 1 60412.188177354 2024-04-12T04:30:58.523384+00:00 19994330.278007641435 27869999.999989300966 262864330.277993261814 1 60412.188188899 2024-04-12T04:30:59.520909+00:00 19994330.278095293790 27869999.999977726489 262864330.278069347143 1 60412.188200479 2024-04-12T04:31:00.521381+00:00 19994330.278071206063 27870000.000037752092 262864330.278105258942 1 60412.188212068 2024-04-12T04:31:01.522697+00:00 19994330.277784384787 27869999.999988146126 262864330.277768820524 1 60412.188223669 2024-04-12T04:31:02.524990+00:00 19994330.278154358268 27870000.000045962632 262864330.278196632862 1 60412.188235248 2024-04-12T04:31:03.525390+00:00 19994330.277907967567 27870000.000059101731 262864330.277963370085 1 60412.188246777 2024-04-12T04:31:04.521535+00:00 19994330.277986045927 27869999.999988775700 262864330.277971118689 1 60412.188258364 2024-04-12T04:31:05.522620+00:00 19994330.277957029641 27869999.999993532896 262864330.277946859598 1 60412.188269923 2024-04-12T04:31:06.521392+00:00 19994330.277869220823 27869999.999978829175 262864330.277844369411 1 60412.188281582 2024-04-12T04:31:07.528644+00:00 19994330.278056759387 27869999.999970003963 262864330.278023093939 1 60412.188293078 2024-04-12T04:31:08.521909+00:00 19994330.278162963688 27869999.999992921948 262864330.278152167797 1 60412.188304688 2024-04-12T04:31:09.525014+00:00 19994330.277845397592 27869999.999999657273 262864330.277841329575 1 60412.188316257 2024-04-12T04:31:10.524559+00:00 19994330.278132155538 27870000.000000562519 262864330.278129041195 1 60412.188327797 2024-04-12T04:31:11.521683+00:00 19994330.277904950082 27870000.000036999583 262864330.277938276529 1 60412.188339421 2024-04-12T04:31:12.525956+00:00 19994330.278012447059 27870000.000012766570 262864330.278021514416 1 60412.188350999 2024-04-12T04:31:13.526322+00:00 19994330.277927432209 27870000.000017635524 262864330.277941375971 1 60412.188362502 2024-04-12T04:31:14.520213+00:00 19994330.278084188700 27869999.999989103526 262864330.278069585562 1 60412.188374088 2024-04-12T04:31:15.521229+00:00 19994330.278015609831 27870000.000035610050 262864330.278047531843 1 60412.188385711 2024-04-12T04:31:16.525447+00:00 19994330.278147101402 27869999.999963428825 262864330.278106838465 1 60412.188397262 2024-04-12T04:31:17.523444+00:00 19994330.277796383947 27869999.999988652766 262864330.277781337500 1 60412.188408809 2024-04-12T04:31:18.521125+00:00 19994330.278107162565 27869999.999990317971 262864330.278093785048 1 60412.188420380 2024-04-12T04:31:19.520789+00:00 19994330.277904376388 27869999.999967720360 262864330.277868390083 1 60412.188431978 2024-04-12T04:31:20.522876+00:00 19994330.278103541583 27869999.999984003603 262864330.278083831072 1 60412.188443615 2024-04-12T04:31:21.528357+00:00 19994330.277868051082 27870000.000003725290 262864330.277868092060 1 60412.188455221 2024-04-12T04:31:22.531079+00:00 19994330.277911227196 27870000.000024080276 262864330.277931600809 1 60412.188466905 2024-04-12T04:31:23.540608+00:00 19994330.278131574392 27870000.000012304634 262864330.278140187263 1 60412.188478393 2024-04-12T04:31:24.533096+00:00 19994330.278126541525 27870000.000030606985 262864330.278153449297 1 60412.188489837 2024-04-12T04:31:25.521893+00:00 19994330.277800381184 27869999.999995816499 262864330.277792513371 1 60412.188501582 2024-04-12T04:31:26.536648+00:00 19994330.277935210615 27869999.999979931861 262864330.277911454439 1 60412.188513067 2024-04-12T04:31:27.528950+00:00 19994330.277908109128 27869999.999997418374 262864330.277901828289 1 60412.188524635 2024-04-12T04:31:28.528411+00:00 19994330.277883518487 27869999.999969378114 262864330.277849197388 1 60412.188536203 2024-04-12T04:31:29.527931+00:00 19994330.278024226427 27869999.999974470586 262864330.277994990349 1 60412.188547906 2024-04-12T04:31:30.539104+00:00 19994330.277998711914 27869999.999997854233 262864330.277992874384 1 60412.188559352 2024-04-12T04:31:31.528057+00:00 19994330.277925118804 27869999.999999769032 262864330.277921199799 1 60412.188570958 2024-04-12T04:31:32.530748+00:00 19994330.278212465346 27869999.999990709126 262864330.278199464083 1 60412.188582845 2024-04-12T04:31:33.557784+00:00 19994330.278044868261 27869999.999984949827 262864330.278026133776 1 60412.188594204 2024-04-12T04:31:34.539249+00:00 19994330.278089806437 27870000.000024758279 262864330.278110861778 1 60412.188605695 2024-04-12T04:31:35.532104+00:00 19994330.277888737619 27870000.000039327890 262864330.277924388647 1 60412.188617263 2024-04-12T04:31:36.531560+00:00 19994330.278030581772 27870000.000035833567 262864330.278062701225 1 60412.188628741 2024-04-12T04:31:37.523240+00:00 19994330.277752853930 27869999.999914169312 262864330.277663320303 1 60412.188640377 2024-04-12T04:31:38.528543+00:00 19994330.278354659677 27870000.000016499311 262864330.278367459774 1 60412.188651937 2024-04-12T04:31:39.527361+00:00 19994330.278012704104 27870000.000014137477 262864330.278023123741 1 60412.188663527 2024-04-12T04:31:40.528718+00:00 19994330.278067331761 27869999.999993152916 262864330.278056770563 1 60412.188675137 2024-04-12T04:31:41.531837+00:00 19994330.278032518923 27870000.000007640570 262864330.278036445379 1 60412.188686595 2024-04-12T04:31:42.521837+00:00 19994330.277860805392 27869999.999996367842 262864330.277853488922 1 60412.188698221 2024-04-12T04:31:43.526335+00:00 19994330.277978148311 27869999.999972306192 262864330.277946770191 1 60412.188709841 2024-04-12T04:31:44.530258+00:00 19994330.278072502464 27870000.000062849373 262864330.278131663799 1 60412.188721314 2024-04-12T04:31:45.521504+00:00 19994330.277990315109 27869999.999974325299 262864330.277960926294 1 60412.188733247 2024-04-12T04:31:46.552510+00:00 19994330.278135087341 27870000.000035420060 262864330.278166800737 1 60412.188744517 2024-04-12T04:31:47.526254+00:00 19994330.278048660606 27869999.999981544912 262864330.278026521206 1 60412.188756213 2024-04-12T04:31:48.536823+00:00 19994330.278017029166 27869999.999986436218 262864330.277999758720 1 60412.188767673 2024-04-12T04:31:49.526956+00:00 19994330.277896877378 27870000.000007014722 262864330.277900189161 1 60412.188779180 2024-04-12T04:31:50.521152+00:00 19994330.277951691300 27869999.999882418662 262864330.277830421925 1 60412.188790788 2024-04-12T04:31:51.524074+00:00 19994330.277783829719 27870000.000002495944 262864330.277782648802 1 60412.188802362 2024-04-12T04:31:52.524130+00:00 19994330.278164550662 27869999.999981708825 262864330.278142571449 1 60412.188814023 2024-04-12T04:31:53.531601+00:00 19994330.277886640280 27869999.999989639968 262864330.277872562408 1 60412.188825571 2024-04-12T04:31:54.529387+00:00 19994330.278088711202 27870000.000007726252 262864330.278092741966 1 60412.188837092 2024-04-12T04:31:55.524770+00:00 19994330.277946058661 27869999.999978072941 262864330.277920424938 1 60412.188848625 2024-04-12T04:31:56.521241+00:00 19994330.278238549829 27870000.000005047768 262864330.278239905834 1 60412.188860366 2024-04-12T04:31:57.535623+00:00 19994330.277701657265 27870000.000031206757 262864330.277729153633 1 60412.188871809 2024-04-12T04:31:58.524315+00:00 19994330.277935784310 27869999.999997083098 262864330.277929157019 1 60412.188883703 2024-04-12T04:31:59.551963+00:00 19994330.278052065521 27869999.999979093671 262864330.278027445078 1 60412.188895024 2024-04-12T04:32:00.530093+00:00 19994330.277998272330 27870000.000014707446 262864330.278009295464 1 60412.188906557 2024-04-12T04:32:01.526535+00:00 19994330.277829151601 27869999.999976452440 262864330.277801901102 1 60412.188918187 2024-04-12T04:32:02.531400+00:00 19994330.278078258038 27870000.000010710210 262864330.278085261583 1 60412.188929725 2024-04-12T04:32:03.528250+00:00 19994330.277911346406 27869999.999994475394 262864330.277902126312 1 60412.188941283 2024-04-12T04:32:04.526873+00:00 19994330.278103336692 27870000.000015776604 262864330.278115391731 1 60412.188952899 2024-04-12T04:32:05.530469+00:00 19994330.277935076505 27870000.000017374754 262864330.277948766947 1 60412.188964436 2024-04-12T04:32:06.527252+00:00 19994330.277886252850 27870000.000006847084 262864330.277889400721 1 60412.188976031 2024-04-12T04:32:07.529090+00:00 19994330.278053537011 27869999.999994788319 262864330.278044641018 1 60412.188987580 2024-04-12T04:32:08.526887+00:00 19994330.278078220785 27870000.000060968101 262864330.278135508299 1 60412.188999174 2024-04-12T04:32:09.528639+00:00 19994330.278118010610 27869999.999996162951 262864330.278110474348 1 60412.189010692 2024-04-12T04:32:10.523791+00:00 19994330.278048872948 27870000.000015370548 262864330.278060555458 1 60412.189022290 2024-04-12T04:32:11.525859+00:00 19994330.278080303222 27869999.999991673976 262864330.278068304062 1 60412.189033822 2024-04-12T04:32:12.522202+00:00 19994330.277934949845 27870000.000004082918 262864330.277935326099 1 60412.189045403 2024-04-12T04:32:13.522806+00:00 19994330.278085645288 27869999.999988995492 262864330.278070956469 1 60412.189056981 2024-04-12T04:32:14.523173+00:00 19994330.277901899070 27869999.999962326139 262864330.277860522270 1 60412.189068516 2024-04-12T04:32:15.519777+00:00 19994330.278032571077 27869999.999991849065 262864330.278020709753 1 60412.189080410 2024-04-12T04:32:16.547380+00:00 19994330.278099667281 27869999.999990794808 262864330.278086751699 1 60412.189091686 2024-04-12T04:32:17.521645+00:00 19994330.278020590544 27870000.000016186386 262864330.278033077717 1 60412.189103244 2024-04-12T04:32:18.520285+00:00 19994330.278012961149 27870000.000047259033 262864330.278056532145 1 60412.189114965 2024-04-12T04:32:19.533011+00:00 19994330.278026018292 27869999.999961942434 262864330.277984261513 1 60412.189126409 2024-04-12T04:32:20.521762+00:00 19994330.277981352061 27870000.000035714358 262864330.278013348579 1 60412.189137980 2024-04-12T04:32:21.521522+00:00 19994330.277967844158 27869999.999958712608 262864330.277922868729 1 60412.189149641 2024-04-12T04:32:22.529003+00:00 19994330.277953762561 27869999.999993398786 262864330.277943462133 1 60412.189161125 2024-04-12T04:32:23.521218+00:00 19994330.277933157980 27869999.999961420894 262864330.277890890837 1 60412.189172699 2024-04-12T04:32:24.521171+00:00 19994330.277881171554 27870000.000043008476 262864330.277920484543 1 60412.189184297 2024-04-12T04:32:25.523289+00:00 19994330.278004359454 27869999.999985553324 262864330.277986198664 1 60412.189195843 2024-04-12T04:32:26.520860+00:00 19994330.278051193804 27869999.999985449016 262864330.278032958508 1 60412.189207473 2024-04-12T04:32:27.525708+00:00 19994330.277955528349 27870000.000050626695 262864330.278002470732 1 60412.189219013 2024-04-12T04:32:28.522703+00:00 19994330.277933537960 27869999.999997980893 262864330.277927815914 1 60412.189230573 2024-04-12T04:32:29.521557+00:00 19994330.277965530753 27869999.999979250133 262864330.277941107750 1 60412.189242144 2024-04-12T04:32:30.521236+00:00 19994330.278233151883 27870000.000037666410 262864330.278267115355 1 60412.189253736 2024-04-12T04:32:31.522807+00:00 19994330.277973707765 27869999.999996066093 262864330.277966082096 1 60412.189265322 2024-04-12T04:32:32.523799+00:00 19994330.277847699821 27869999.999991621822 262864330.277835637331 1 60412.189276924 2024-04-12T04:32:33.526239+00:00 19994330.278306942433 27869999.999976553023 262864330.278279781342 1 60412.189288466 2024-04-12T04:32:34.523477+00:00 19994330.277950398624 27869999.999965183437 262864330.277911901474 1 60412.189300050 2024-04-12T04:32:35.524272+00:00 19994330.278099615127 27869999.999990597367 262864330.278086513281 1 60412.189311573 2024-04-12T04:32:36.519938+00:00 19994330.277988649905 27870000.000010062009 262864330.277995020151 1 60412.189323160 2024-04-12T04:32:37.521059+00:00 19994330.277947317809 27869999.999976545572 262864330.277920156717 1 60412.189334785 2024-04-12T04:32:38.525371+00:00 19994330.277920041233 27870000.000046901405 262864330.277963250875 1 60412.189346378 2024-04-12T04:32:39.527055+00:00 19994330.278123535216 27869999.999999076128 262864330.278118908405 1 60412.189357951 2024-04-12T04:32:40.527013+00:00 19994330.277886293828 27870000.000031284988 262864330.277913898230 1 60412.189369475 2024-04-12T04:32:41.522652+00:00 19994330.278004944324 27869999.999976154417 262864330.277977406979 1 60412.189381057 2024-04-12T04:32:42.523384+00:00 19994330.277968648821 27869999.999974615872 262864330.277939558029 1 60412.189392627 2024-04-12T04:32:43.523004+00:00 19994330.277849949896 27870000.000003248453 262864330.277849495411 1 60412.189404232 2024-04-12T04:32:44.525651+00:00 19994330.277916617692 27870000.000000644475 262864330.277913570404 1 60412.189415832 2024-04-12T04:32:45.527857+00:00 19994330.277789130807 27870000.000019077212 262864330.277804493904 1 60412.189427454 2024-04-12T04:32:46.531993+00:00 19994330.278331685811 27870000.000021182001 262864330.278349190950 1 60412.189438988 2024-04-12T04:32:47.528595+00:00 19994330.278103522956 27869999.999975942075 262864330.278075784445 1 60412.189450789 2024-04-12T04:32:48.548175+00:00 19994330.277871519327 27870000.000033605844 262864330.277901440859 1 60412.189462048 2024-04-12T04:32:49.521000+00:00 19994330.277904991060 27870000.000011209399 262864330.277912497520 1 60412.189473694 2024-04-12T04:32:50.527163+00:00 19994330.278054840863 27870000.000025477260 262864330.278076618910 1 60412.189485278 2024-04-12T04:32:51.527983+00:00 19994330.278002347797 27869999.999979875982 262864330.277978539467 1 60412.189496810 2024-04-12T04:32:52.524355+00:00 19994330.277944449335 27870000.000033494085 262864330.277974247932 1 60412.189508395 2024-04-12T04:32:53.525375+00:00 19994330.277930960059 27870000.000009175390 262864330.277936458588 1 60412.189520028 2024-04-12T04:32:54.530461+00:00 19994330.277942523360 27870000.000012926757 262864330.277951776981 1 60412.189531673 2024-04-12T04:32:55.536576+00:00 19994330.277754433453 27869999.999983932823 262864330.277734667063 1 60412.189543303 2024-04-12T04:32:56.541391+00:00 19994330.278043631464 27869999.999986413866 262864330.278026342392 1 60412.189554690 2024-04-12T04:32:57.525230+00:00 19994330.277889490128 27869999.999976042658 262864330.277861833572 1 60412.189566226 2024-04-12T04:32:58.521914+00:00 19994330.277925506234 27869999.999982744455 262864330.277904570103 1 60412.189577857 2024-04-12T04:32:59.526820+00:00 19994330.278109494597 27869999.999982487410 262864330.278088271618 1 60412.189589373 2024-04-12T04:33:00.521802+00:00 19994330.278070870787 27869999.999988567084 262864330.278055727482 1 60412.189601114 2024-04-12T04:33:01.536294+00:00 19994330.278015375137 27869999.999996997416 262864330.278008669615 1 60412.189612537 2024-04-12T04:33:02.523205+00:00 19994330.277977358550 27870000.000041764230 262864330.278015404940 1 60412.189624140 2024-04-12T04:33:03.525658+00:00 19994330.277974169701 27870000.000024221838 262864330.277994692326 1 60412.189635660 2024-04-12T04:33:04.521000+00:00 19994330.277981620282 27870000.000025339425 262864330.278003245592 1 60412.189647215 2024-04-12T04:33:05.519409+00:00 19994330.277984499931 27870000.000023841858 262864330.278004646301 1 60412.189658839 2024-04-12T04:33:06.523682+00:00 19994330.277835406363 27869999.999986331910 262864330.277818024158 1 60412.189670369 2024-04-12T04:33:07.519893+00:00 19994330.277987029403 27869999.999993871897 262864330.277977198362 1 60412.189681973 2024-04-12T04:33:08.522466+00:00 19994330.277882069349 27869999.999992713332 262864330.277871102095 1 60412.189693538 2024-04-12T04:33:09.521625+00:00 19994330.278056807816 27870000.000032849610 262864330.278085947037 1 60412.189705132 2024-04-12T04:33:10.523412+00:00 19994330.277979765087 27869999.999992717057 262864330.277968794107 1 60412.189716686 2024-04-12T04:33:11.521721+00:00 19994330.277852054685 27869999.999991256744 262864330.277839630842 1 60412.189728275 2024-04-12T04:33:12.522978+00:00 19994330.278055276722 27870000.000011604279 262864330.278063178062 1 60412.189739913 2024-04-12T04:33:13.528499+00:00 19994330.278200842440 27870000.000018265098 262864330.278215408325 1 60412.189751452 2024-04-12T04:33:14.525422+00:00 19994330.277943495661 27869999.999992303550 262864330.277932107449 1 60412.189762978 2024-04-12T04:33:15.521316+00:00 19994330.278051111847 27870000.000000044703 262864330.278047472239 1 60412.189774581 2024-04-12T04:33:16.523793+00:00 19994330.277960035950 27869999.999951370060 262864330.277907699347 1 60412.189786101 2024-04-12T04:33:17.519132+00:00 19994330.278081711382 27870000.000035896897 262864330.278113901615 1 60412.189797743 2024-04-12T04:33:18.525020+00:00 19994330.277980055660 27869999.999979581684 262864330.277955949306 1 60412.189809402 2024-04-12T04:33:19.532356+00:00 19994330.277888134122 27869999.999985985458 262864330.277870416641 1 60412.189820932 2024-04-12T04:33:20.528546+00:00 19994330.278053630143 27869999.999994263053 262864330.278044223785 1 60412.189832682 2024-04-12T04:33:21.543732+00:00 19994330.277905330062 27870000.000053491443 262864330.277955114841 1 60412.189844202 2024-04-12T04:33:22.539036+00:00 19994330.278024777770 27869999.999975122511 262864330.277996182442 1 60412.189855588 2024-04-12T04:33:23.522828+00:00 19994330.277917049825 27870000.000030685216 262864330.277944058180 1 60412.189867196 2024-04-12T04:33:24.525711+00:00 19994330.278221786022 27870000.000010151416 262864330.278228253126 1 60412.189878926 2024-04-12T04:33:25.539231+00:00 19994330.277961928397 27870000.000017724931 262864330.277975976467 1 60412.189890423 2024-04-12T04:33:26.532525+00:00 19994330.278076209128 27870000.000002644956 262864330.278075158596 1 60412.189901928 2024-04-12T04:33:27.526598+00:00 19994330.277973230928 27869999.999990250915 262864330.277959793806 1 60412.189913960 2024-04-12T04:33:28.566105+00:00 19994330.277937982231 27869999.999983035028 262864330.277917325497 1 60412.189925027 2024-04-12T04:33:29.522355+00:00 19994330.278015352786 27870000.000002898276 262864330.278014540672 1 60412.189936795 2024-04-12T04:33:30.539086+00:00 19994330.278100673109 27870000.000010598451 262864330.278107583523 1 60412.189948262 2024-04-12T04:33:31.529845+00:00 19994330.277770578861 27870000.000042963773 262864330.277809858322 1 60412.189959805 2024-04-12T04:33:32.527122+00:00 19994330.278017088771 27869999.999970883131 262864330.277984261513 1 60412.189971413 2024-04-12T04:33:33.530116+00:00 19994330.278117310256 27870000.000035136938 262864330.278148740530 1 60412.189983005 2024-04-12T04:33:34.531582+00:00 19994330.278064094484 27870000.000055711716 262864330.278116106987 1 60412.189994549 2024-04-12T04:33:35.529026+00:00 19994330.277945585549 27869999.999980516732 262864330.277922391891 1 60412.190006055 2024-04-12T04:33:36.523191+00:00 19994330.278091162443 27870000.000013906509 262864330.278101384640 1 60412.190017769 2024-04-12T04:33:37.535201+00:00 19994330.278160139918 27869999.999973606318 262864330.278130054474 1 60412.190029193 2024-04-12T04:33:38.522243+00:00 19994330.277996059507 27869999.999963052571 262864330.277955412865 1 60412.190040903 2024-04-12T04:33:39.534000+00:00 19994330.277849666774 27869999.999992892146 262864330.277838885784 1 60412.190052480 2024-04-12T04:33:40.534315+00:00 19994330.278070606291 27869999.999935187399 262864330.278002083302 1 60412.190063920 2024-04-12T04:33:41.522724+00:00 19994330.277820680290 27870000.000014923513 262864330.277831912041 1 60412.190075604 2024-04-12T04:33:42.532217+00:00 19994330.277873210609 27869999.999942876399 262864330.277812391520 1 60412.190087445 2024-04-12T04:33:43.555249+00:00 19994330.277999810874 27869999.999995812774 262864330.277991950512 1 60412.190098720 2024-04-12T04:33:44.529376+00:00 19994330.278233636171 27869999.999999474734 262864330.278229415417 1 60412.190110259 2024-04-12T04:33:45.526402+00:00 19994330.278031259775 27870000.000032417476 262864330.278059989214 1 60412.190122086 2024-04-12T04:33:46.548231+00:00 19994330.277771104127 27869999.999966301024 262864330.277733713388 1 60412.190133339 2024-04-12T04:33:47.520478+00:00 19994330.278189387172 27869999.999980662018 262864330.278166353703 1 60412.190144988 2024-04-12T04:33:48.526929+00:00 19994330.277742870152 27870000.000026445836 262864330.277765601873 1 60412.190156572 2024-04-12T04:33:49.527766+00:00 19994330.278073024005 27869999.999983295798 262864330.278052628040 1 60412.190168222 2024-04-12T04:33:50.534362+00:00 19994330.278111908585 27869999.999985657632 262864330.278093874454 1 60412.190179751 2024-04-12T04:33:51.530463+00:00 19994330.278039924800 27869999.999981004745 262864330.278017252684 1 60412.190191319 2024-04-12T04:33:52.529961+00:00 19994330.278062067926 27869999.999970257282 262864330.278028637171 1 60412.190202835 2024-04-12T04:33:53.524996+00:00 19994330.277986571193 27870000.000053726137 262864330.278036594391 1 60412.190214387 2024-04-12T04:33:54.523056+00:00 19994330.278033263981 27870000.000007838011 262864330.278037399054 1 60412.190225984 2024-04-12T04:33:55.525043+00:00 19994330.278103463352 27869999.999998975545 262864330.278098762035 1 60412.190237862 2024-04-12T04:33:56.551239+00:00 19994330.278051365167 27869999.999991349876 262864330.278039038181 1 60412.190249360 2024-04-12T04:33:57.544729+00:00 19994330.277929604053 27870000.000028915703 262864330.277954816818 1 60412.190260671 2024-04-12T04:33:58.521973+00:00 19994330.277888715267 27869999.999999448657 262864330.277884483337 1 60412.190272312 2024-04-12T04:33:59.527766+00:00 19994330.277944315225 27869999.999985966831 262864330.277926594019 1 60412.190283854 2024-04-12T04:34:00.525038+00:00 19994330.278133086860 27869999.999979943037 262864330.278109341860 1 60412.190295895 2024-04-12T04:34:01.565289+00:00 19994330.277949526906 27869999.999963182956 262864330.277909040451 1 60412.190307048 2024-04-12T04:34:02.528910+00:00 19994330.278164308518 27870000.000020999461 262864330.278181612492 1 60412.190318570 2024-04-12T04:34:03.524392+00:00 19994330.277749616653 27869999.999976918101 262864330.277722865343 1 60412.190330133 2024-04-12T04:34:04.523516+00:00 19994330.278075966984 27870000.000015985221 262864330.278088241816 1 60412.190341681 2024-04-12T04:34:05.521205+00:00 19994330.278084874153 27870000.000012855977 262864330.278094023466 1 60412.190353299 2024-04-12T04:34:06.524979+00:00 19994330.277881801128 27869999.999990507960 262864330.277868628502 1 60412.190364965 2024-04-12T04:34:07.532962+00:00 19994330.278029069304 27870000.000039979815 262864330.278065383434 1 60412.190376448 2024-04-12T04:34:08.525095+00:00 19994330.278069294989 27870000.000050038099 262864330.278115630150 1 60412.190388012 2024-04-12T04:34:09.524218+00:00 19994330.277963425964 27869999.999981500208 262864330.277941226959 1 60412.190399638 2024-04-12T04:34:10.528732+00:00 19994330.277948856354 27869999.999980688095 262864330.277925848961 1 60412.190411218 2024-04-12T04:34:11.529221+00:00 19994330.278049383312 27869999.999950379133 262864330.277996063232 1 60412.190422748 2024-04-12T04:34:12.525450+00:00 19994330.278121419251 27870000.000014163554 262864330.278131872416 1 60412.190434440 2024-04-12T04:34:13.535621+00:00 19994330.277961276472 27870000.000017531216 262864330.277975112200 1 60412.190445881 2024-04-12T04:34:14.524137+00:00 19994330.278090748936 27869999.999994680285 262864330.278081744909 1 60412.190457504 2024-04-12T04:34:15.528335+00:00 19994330.277837932110 27870000.000026859343 262864330.277861088514 1 60412.190469158 2024-04-12T04:34:16.535263+00:00 19994330.278056494892 27869999.999979391694 262864330.278032183647 1 60412.190480580 2024-04-12T04:34:17.522111+00:00 19994330.277978021652 27870000.000040259212 262864330.278014600277 1 60412.190492163 2024-04-12T04:34:18.522879+00:00 19994330.277821443975 27870000.000035893172 262864330.277853637934 1 60412.190503728 2024-04-12T04:34:19.522056+00:00 19994330.278148006648 27870000.000035375357 262864330.278179675341 1 60412.190515394 2024-04-12T04:34:20.530054+00:00 19994330.278080612421 27869999.999943226576 262864330.278020143509 1 60412.190526897 2024-04-12T04:34:21.523925+00:00 19994330.277743481100 27869999.999982811511 262864330.277722597122 1 60412.190538474 2024-04-12T04:34:22.524199+00:00 19994330.277901850641 27869999.999990772456 262864330.277888923883 1 60412.190550101 2024-04-12T04:34:23.528770+00:00 19994330.277957618237 27869999.999989844859 262864330.277943760157 1 60412.190561596 2024-04-12T04:34:24.521875+00:00 19994330.278129633516 27869999.999981865287 262864330.278107821941 1 60412.190573459 2024-04-12T04:34:25.546808+00:00 19994330.278170965612 27869999.999969810247 262864330.278137087822 1 60412.190584763 2024-04-12T04:34:26.523497+00:00 19994330.277691625059 27870000.000011056662 262864330.277698993683 1 60412.190596299 2024-04-12T04:34:27.520255+00:00 19994330.278007254004 27869999.999983865768 262864330.277987420559 1 60412.190607887 2024-04-12T04:34:28.521449+00:00 19994330.278113253415 27870000.000039219856 262864330.278148770332 1 60412.190619465 2024-04-12T04:34:29.521788+00:00 19994330.278053026646 27869999.999990172684 262864330.278039485216 1 60412.190631037 2024-04-12T04:34:30.521588+00:00 19994330.277863755822 27870000.000020410866 262864330.277880489826 1 60412.190642602 2024-04-12T04:34:31.520792+00:00 19994330.278038892895 27870000.000003531575 262864330.278038710356 1 60412.190654216 2024-04-12T04:34:32.524241+00:00 19994330.277985420078 27870000.000005390495 262864330.277987122536 1 60412.190665737 2024-04-12T04:34:33.519650+00:00 19994330.277872063220 27869999.999949023128 262864330.277817398310 1 60412.190677328 2024-04-12T04:34:34.521112+00:00 19994330.277998097241 27869999.999988574535 262864330.277982980013 1 60412.190688903 2024-04-12T04:34:35.521208+00:00 19994330.277998484671 27869999.999989446253 262864330.277984231710 1 60412.190700853 2024-04-12T04:34:36.553708+00:00 19994330.278033446521 27870000.000001512468 262864330.278031259775 1 60412.190712065 2024-04-12T04:34:37.522467+00:00 19994330.278169371188 27870000.000020056963 262864330.278185725212 1 60412.190723641 2024-04-12T04:34:38.522619+00:00 19994330.277932729572 27870000.000023569912 262864330.277952611446 1 60412.190735246 2024-04-12T04:34:39.525257+00:00 19994330.278101231903 27870000.000027824193 262864330.278125375509 1 60412.190746785 2024-04-12T04:34:40.522210+00:00 19994330.277958042920 27870000.000054422766 262864330.278008759022 1 60412.190758371 2024-04-12T04:34:41.523224+00:00 19994330.278148949146 27870000.000046119094 262864330.278191387653 1 60412.190769928 2024-04-12T04:34:42.521725+00:00 19994330.278030760586 27870000.000012528151 262864330.278039574623 1 60412.190781527 2024-04-12T04:34:43.523953+00:00 19994330.277949579060 27869999.999968208373 262864330.277914077044 1 60412.190793124 2024-04-12T04:34:44.525907+00:00 19994330.278061140329 27869999.999994326383 262864330.278051793575 1 60412.190804709 2024-04-12T04:34:45.526819+00:00 19994330.278014380485 27869999.999966092408 262864330.277976781130 1 60412.190816332 2024-04-12T04:34:46.531077+00:00 19994330.278140321374 27870000.000033579767 262864330.278170228004 1 60412.190827956 2024-04-12T04:34:47.535452+00:00 19994330.277830619365 27869999.999978445470 262864330.277805387974 1 60412.190839799 2024-04-12T04:34:48.558653+00:00 19994330.278010975569 27869999.999988514930 262864330.277995795012 1 60412.190851134 2024-04-12T04:34:49.538003+00:00 19994330.277977451682 27870000.000046610832 262864330.278020381927 1 60412.190862613 2024-04-12T04:34:50.529725+00:00 19994330.278047185391 27869999.999978311360 262864330.278021782637 1 60412.190874137 2024-04-12T04:34:51.525472+00:00 19994330.277928754687 27869999.999970816076 262864330.277895867825 1 60412.190885789 2024-04-12T04:34:52.532140+00:00 19994330.277928967029 27870000.000008553267 262864330.277933835983 1 60412.190897440 2024-04-12T04:34:53.538823+00:00 19994330.278179343790 27870000.000004097819 262864330.278179764748 1 60412.190908908 2024-04-12T04:34:54.529682+00:00 19994330.277827505022 27869999.999986778945 262864330.277810573578 1 60412.190920475 2024-04-12T04:34:55.529082+00:00 19994330.277930632234 27869999.999982550740 262864330.277909457684 1 60412.190931949 2024-04-12T04:34:56.520397+00:00 19994330.277817513794 27869999.999994572252 262864330.277808398008 1 60412.190943523 2024-04-12T04:34:57.520395+00:00 19994330.278014663607 27869999.999994728714 262864330.278005689383 1 60412.190955352 2024-04-12T04:34:58.542364+00:00 19994330.277939084917 27869999.999981712550 262864330.277917087078 1 60412.190966740 2024-04-12T04:34:59.526311+00:00 19994330.278012055904 27870000.000020693988 262864330.278029054403 1 60412.190978342 2024-04-12T04:35:00.528727+00:00 19994330.278063673526 27870000.000029180199 262864330.278089165688 1 60412.190989936 2024-04-12T04:35:01.530478+00:00 19994330.277916673571 27869999.999996516854 262864330.277909487486 1 60412.191001549 2024-04-12T04:35:02.533850+00:00 19994330.278086215258 27870000.000008661300 262864330.278091192245 1 60412.191013111 2024-04-12T04:35:03.532750+00:00 19994330.277973115444 27869999.999996740371 262864330.277966171503 1 60412.191024615 2024-04-12T04:35:04.526729+00:00 19994330.278076544404 27870000.000030893832 262864330.278103768826 1 60412.191036201 2024-04-12T04:35:05.527767+00:00 19994330.278159797192 27869999.999986272305 262864330.278142362833 1 60412.191047692 2024-04-12T04:35:06.520593+00:00 19994330.277901791036 27869999.999982614070 262864330.277880728245 1 60412.191059335 2024-04-12T04:35:07.526502+00:00 19994330.277915578336 27870000.000018630177 262864330.277930498123 1 60412.191070844 2024-04-12T04:35:08.520962+00:00 19994330.277920488268 27870000.000035785139 262864330.277952581644 1 60412.191082439 2024-04-12T04:35:09.522749+00:00 19994330.277943611145 27870000.000021740794 262864330.277961671352 1 60412.191093990 2024-04-12T04:35:10.520734+00:00 19994330.278009083122 27870000.000014290214 262864330.278019696474 1 60412.191105583 2024-04-12T04:35:11.522359+00:00 19994330.278035596013 27870000.000029928982 262864330.278061807156 1 60412.191117175 2024-04-12T04:35:12.523922+00:00 19994330.278171196580 27870000.000000212342 262864330.278167724609 1 60412.191128718 2024-04-12T04:35:13.521217+00:00 19994330.277751293033 27869999.999996688217 262864330.277744293213 1 60412.191140313 2024-04-12T04:35:14.523063+00:00 19994330.278143834323 27870000.000023562461 262864330.278163701296 1 60412.191151859 2024-04-12T04:35:15.520605+00:00 19994330.278046313673 27869999.999990496784 262864330.278033107519 1 60412.191163444 2024-04-12T04:35:16.521549+00:00 19994330.278042897582 27870000.000012651086 262864330.278051853180 1 60412.191175030 2024-04-12T04:35:17.522559+00:00 19994330.277620393783 27869999.999933060259 262864330.277549773455 1 60412.191186593 2024-04-12T04:35:18.521666+00:00 19994330.278235245496 27870000.000010278076 262864330.278241842985 1 60412.191198246 2024-04-12T04:35:19.528398+00:00 19994330.278045251966 27870000.000003192574 262864330.278044760227 1 60412.191209855 2024-04-12T04:35:20.531443+00:00 19994330.277982722968 27869999.999976169318 262864330.277955174446 1 60412.191221351 2024-04-12T04:35:21.524734+00:00 19994330.277999587357 27870000.000007051975 262864330.278002947569 1 60412.191232903 2024-04-12T04:35:22.522859+00:00 19994330.277916174382 27870000.000044014305 262864330.277956485748 1 60412.191244462 2024-04-12T04:35:23.521468+00:00 19994330.277792427689 27870000.000012811273 262864330.277801543474 1 60412.191256015 2024-04-12T04:35:24.519684+00:00 19994330.278127767146 27870000.000017944723 262864330.278142005205 1 60412.191267642 2024-04-12T04:35:25.524266+00:00 19994330.277887050062 27870000.000020742416 262864330.277904093266 1 60412.191279219 2024-04-12T04:35:26.524499+00:00 19994330.278124924749 27870000.000012170523 262864330.278133392334 1 60412.191290775 2024-04-12T04:35:27.522977+00:00 19994330.277980107814 27869999.999974776059 262864330.277951210737 1 60412.191302404 2024-04-12T04:35:28.527741+00:00 19994330.277857080102 27870000.000015873462 262864330.277869284153 1 60412.191313895 2024-04-12T04:35:29.520563+00:00 19994330.277871791273 27869999.999948631972 262864330.277816712856 1 60412.191325502 2024-04-12T04:35:30.523397+00:00 19994330.277900934219 27869999.999954931438 262864330.277852177620 1 60412.191337035 2024-04-12T04:35:31.519819+00:00 19994330.278013136238 27869999.999998148531 262864330.278007596731 1 60412.191348637 2024-04-12T04:35:32.522253+00:00 19994330.277964856476 27869999.999998856336 262864330.277960032225 1 60412.191360311 2024-04-12T04:35:33.530831+00:00 19994330.278098579496 27870000.000001888722 262864330.278096765280 1 60412.191371773 2024-04-12T04:35:34.521238+00:00 19994330.277935650200 27870000.000007860363 262864330.277939826250 1 60412.191383354 2024-04-12T04:35:35.521770+00:00 19994330.277974560857 27869999.999985814095 262864330.277956664562 1 60412.191394947 2024-04-12T04:35:36.523403+00:00 19994330.277914352715 27869999.999988161027 262864330.277898818254 1 60412.191406508 2024-04-12T04:35:37.522313+00:00 19994330.278009895235 27869999.999993957579 262864330.278000146151 1 60412.191418086 2024-04-12T04:35:38.522659+00:00 19994330.278025783598 27869999.999970410019 262864330.277992486954 1 60412.191429679 2024-04-12T04:35:39.524274+00:00 19994330.278024602681 27869999.999994490296 262864330.278015404940 1 60412.191441225 2024-04-12T04:35:40.521813+00:00 19994330.277965117246 27869999.999978285283 262864330.277939707041 1 60412.191452815 2024-04-12T04:35:41.523203+00:00 19994330.277886264026 27869999.999986454844 262864330.277869045734 1 60412.191464396 2024-04-12T04:35:42.523780+00:00 19994330.277980364859 27870000.000005058944 262864330.277981728315 1 60412.191475972 2024-04-12T04:35:43.523972+00:00 19994330.277935486287 27869999.999977909029 262864330.277909696102 1 60412.191487624 2024-04-12T04:35:44.530699+00:00 19994330.278009947389 27870000.000045858324 262864330.278052121401 1 60412.191499198 2024-04-12T04:35:45.530709+00:00 19994330.277957372367 27869999.999983772635 262864330.277937471867 1 60412.191510788 2024-04-12T04:35:46.532098+00:00 19994330.278046466410 27870000.000047754496 262864330.278090506792 1 60412.191522281 2024-04-12T04:35:47.525043+00:00 19994330.277824833989 27869999.999987330288 262864330.277808487415 1 60412.191534050 2024-04-12T04:35:48.541949+00:00 19994330.277915909886 27870000.000015500933 262864330.277927696705 1 60412.191545486 2024-04-12T04:35:49.530005+00:00 19994330.277950804681 27869999.999970436096 262864330.277917534113 1 60412.191557048 2024-04-12T04:35:50.528975+00:00 19994330.278026882559 27869999.999975427985 262864330.277998626232 1 60412.191568572 2024-04-12T04:35:51.524576+00:00 19994330.278193909675 27870000.000024408102 262864330.278214633465 1 60412.191580314 2024-04-12T04:35:52.539163+00:00 19994330.278038363904 27869999.999996300787 262864330.278030961752 1 60412.191591910 2024-04-12T04:35:53.540996+00:00 19994330.277896787971 27870000.000004485250 262864330.277897566557 1 60412.191603287 2024-04-12T04:35:54.523981+00:00 19994330.277992356569 27870000.000008132309 262864330.277996808290 1 60412.191614999 2024-04-12T04:35:55.535893+00:00 19994330.277847353369 27870000.000007413328 262864330.277851074934 1 60412.191626600 2024-04-12T04:35:56.538188+00:00 19994330.277947630733 27870000.000011049211 262864330.277954995632 1 60412.191638021 2024-04-12T04:35:57.524999+00:00 19994330.277955330908 27870000.000021420419 262864330.277973055840 1 60412.191649557 2024-04-12T04:35:58.521756+00:00 19994330.277891311795 27869999.999988589436 262864330.277876198292 1 60412.191661125 2024-04-12T04:35:59.521154+00:00 19994330.277905821800 27870000.000010043383 262864330.277912169695 1 60412.191672739 2024-04-12T04:36:00.524613+00:00 19994330.277881741524 27869999.999997928739 262864330.277875959873 1 60412.191684588 2024-04-12T04:36:01.548366+00:00 19994330.278033215553 27869999.999970577657 262864330.278000116348 1 60412.191695967 2024-04-12T04:36:02.531575+00:00 19994330.277961473912 27869999.999995525926 262864330.277953296900 1 60412.191707500 2024-04-12T04:36:03.527998+00:00 19994330.278090164065 27870000.000014752150 262864330.278101205826 1 60412.191719159 2024-04-12T04:36:04.535311+00:00 19994330.277928058058 27870000.000043272972 262864330.277967631817 1 60412.191730600 2024-04-12T04:36:05.523878+00:00 19994330.278058819473 27870000.000044561923 262864330.278099685907 1 60412.191742199 2024-04-12T04:36:06.525973+00:00 19994330.277940873057 27870000.000014837831 262864330.277952015400 1 60412.191753760 2024-04-12T04:36:07.524891+00:00 19994330.278016194701 27870000.000048901886 262864330.278061389923 1 60412.191765361 2024-04-12T04:36:08.527171+00:00 19994330.278044071048 27870000.000014461577 262864330.278054833412 1 60412.191776869 2024-04-12T04:36:09.521456+00:00 19994330.277914147824 27869999.999969132245 262864330.277879565954 1 60412.191788578 2024-04-12T04:36:10.533175+00:00 19994330.278112217784 27869999.999994568527 262864330.278103113174 1 60412.191800115 2024-04-12T04:36:11.529928+00:00 19994330.278083216399 27869999.999994870275 262864330.278074383736 1 60412.191811758 2024-04-12T04:36:12.535848+00:00 19994330.277823623270 27869999.999960344285 262864330.277780264616 1 60412.191823321 2024-04-12T04:36:13.534921+00:00 19994330.278096038848 27869999.999979663640 262864330.278072029352 1 60412.191834849 2024-04-12T04:36:14.531001+00:00 19994330.278069600463 27869999.999975409359 262864330.278041303158 1 60412.191846395 2024-04-12T04:36:15.528496+00:00 19994330.278032947332 27870000.000023152679 262864330.278052419424 1 60412.191857911 2024-04-12T04:36:16.523465+00:00 19994330.278123378754 27870000.000052478164 262864330.278172165155 1 60412.191869526 2024-04-12T04:36:17.527007+00:00 19994330.277891360223 27869999.999989524484 262864330.277877181768 1 60412.191881213 2024-04-12T04:36:18.536826+00:00 19994330.277991183102 27869999.999990805984 262864330.277978301048 1 60412.191892651 2024-04-12T04:36:19.525066+00:00 19994330.278193015605 27869999.999966859818 262864330.278156191111 1 60412.191904305 2024-04-12T04:36:20.531895+00:00 19994330.278004452586 27870000.000004824251 262864330.278005599976 1 60412.191915749 2024-04-12T04:36:21.520658+00:00 19994330.277887210250 27870000.000032726675 262864330.277916252613 1 60412.191927481 2024-04-12T04:36:22.534357+00:00 19994330.278175782412 27869999.999974656850 262864330.278146743774 1 60412.191939080 2024-04-12T04:36:23.536531+00:00 19994330.277705848217 27870000.000053573400 262864330.277755737305 1 60412.191950522 2024-04-12T04:36:24.525135+00:00 19994330.277969960123 27869999.999954316765 262864330.277920573950 1 60412.191962092 2024-04-12T04:36:25.524745+00:00 19994330.278029721230 27870000.000028312206 262864330.278054326773 1 60412.191973701 2024-04-12T04:36:26.527773+00:00 19994330.278077326715 27869999.999990426004 262864330.278064072132 1 60412.191985247 2024-04-12T04:36:27.525311+00:00 19994330.277836509049 27869999.999950379133 262864330.277783185244 1 60412.191996787 2024-04-12T04:36:28.522394+00:00 19994330.277997210622 27870000.000039067119 262864330.278032600880 1 60412.192008504 2024-04-12T04:36:29.534767+00:00 19994330.278048854321 27870000.000018943101 262864330.278064101934 1 60412.192020015 2024-04-12T04:36:30.529283+00:00 19994330.278046522290 27870000.000000435859 262864330.278043270111 1 60412.192031497 2024-04-12T04:36:31.521306+00:00 19994330.277979955077 27869999.999980419874 262864330.277956664562 1 60412.192043083 2024-04-12T04:36:32.522389+00:00 19994330.278126638383 27869999.999987669289 262864330.278110593557 1 60412.192054673 2024-04-12T04:36:33.523778+00:00 19994330.277758896351 27869999.999960336834 262864330.277715533972 1 60412.192066277 2024-04-12T04:36:34.526340+00:00 19994330.278078425676 27869999.999940793961 262864330.278015524149 1 60412.192077867 2024-04-12T04:36:35.527684+00:00 19994330.278092171997 27870000.000025875866 262864330.278114348650 1 60412.192089383 2024-04-12T04:36:36.522741+00:00 19994330.277981787920 27869999.999947741628 262864330.277925819159 1 60412.192101053 2024-04-12T04:36:37.530994+00:00 19994330.277968734503 27869999.999994676560 262864330.277959704399 1 60412.192112517 2024-04-12T04:36:38.521467+00:00 19994330.277966134250 27870000.000071655959 262864330.278034090996 1 60412.192124093 2024-04-12T04:36:39.521679+00:00 19994330.278016909957 27870000.000007916242 262864330.278021156788 1 60412.192135673 2024-04-12T04:36:40.522130+00:00 19994330.277907282114 27869999.999988187104 262864330.277891784906 1 60412.192147274 2024-04-12T04:36:41.524443+00:00 19994330.277855031192 27870000.000038437545 262864330.277889788151 1 60412.192158805 2024-04-12T04:36:42.520724+00:00 19994330.277934644371 27869999.999991193414 262864330.277922123671 1 60412.192170382 2024-04-12T04:36:43.521019+00:00 19994330.277989752591 27869999.999958049506 262864330.277944087982 1 60412.192181986 2024-04-12T04:36:44.523613+00:00 19994330.278024125844 27869999.999996297061 262864330.278016746044 1 60412.192193534 2024-04-12T04:36:45.521355+00:00 19994330.277848571539 27869999.999962493777 262864330.277807384729 1 60412.192205172 2024-04-12T04:36:46.526899+00:00 19994330.278054367751 27870000.000015981495 262864330.278066635132 1 60412.192216699 2024-04-12T04:36:47.522844+00:00 19994330.277735255659 27869999.999972015619 262864330.277703583241 1 60412.192228289 2024-04-12T04:36:48.524193+00:00 19994330.278090771288 27870000.000021632761 262864330.278108716011 1 60412.192239891 2024-04-12T04:36:49.526568+00:00 19994330.278215516359 27870000.000007461756 262864330.278219282627 1 60412.192251456 2024-04-12T04:36:50.525784+00:00 19994330.277995735407 27870000.000002279878 262864330.277994304895 1 60412.192263051 2024-04-12T04:36:51.527591+00:00 19994330.278052721173 27870000.000008761883 262864330.278057783842 1 60412.192274617 2024-04-12T04:36:52.526947+00:00 19994330.278047263622 27869999.999985314906 262864330.278028875589 1 60412.192286224 2024-04-12T04:36:53.529723+00:00 19994330.278103411198 27870000.000019039959 262864330.278118759394 1 60412.192297739 2024-04-12T04:36:54.524668+00:00 19994330.278069008142 27869999.999992921948 262864330.278058230877 1 60412.192309313 2024-04-12T04:36:55.524699+00:00 19994330.277655750513 27869999.999969482422 262864330.277621537447 1 60412.192321025 2024-04-12T04:36:56.536555+00:00 19994330.278139539063 27869999.999984767288 262864330.278120607138 1 60412.192332419 2024-04-12T04:36:57.520991+00:00 19994330.278009098023 27870000.000015303493 262864330.278020709753 1 60412.192344126 2024-04-12T04:36:58.532535+00:00 19994330.277782019228 27869999.999995131046 262864330.277773469687 1 60412.192355581 2024-04-12T04:36:59.522202+00:00 19994330.277856513858 27869999.999978836626 262864330.277831673622 1 60412.192367215 2024-04-12T04:37:00.527398+00:00 19994330.278083402663 27870000.000022508204 262864330.278102219105 1 60412.192378730 2024-04-12T04:37:01.522219+00:00 19994330.277867201716 27869999.999989978969 262864330.277853488922 1 60412.192390331 2024-04-12T04:37:02.524628+00:00 19994330.278073307127 27870000.000008624047 262864330.278078228235 1 60412.192401872 2024-04-12T04:37:03.521736+00:00 19994330.278029818088 27870000.000003267080 262864330.278029412031 1 60412.192413559 2024-04-12T04:37:04.531514+00:00 19994330.278133977205 27870000.000027980655 262864330.278158277273 1 60412.192425050 2024-04-12T04:37:05.524319+00:00 19994330.277998737991 27869999.999942924827 262864330.277937978506 1 60412.192436590 2024-04-12T04:37:06.521346+00:00 19994330.277979969978 27869999.999978613108 262864330.277954876423 1 60412.192448189 2024-04-12T04:37:07.523490+00:00 19994330.277973268181 27869999.999998092651 262864330.277967661619 1 60412.192459747 2024-04-12T04:37:08.522169+00:00 19994330.277903471142 27869999.999979637563 262864330.277879416943 1 60412.192471304 2024-04-12T04:37:09.520688+00:00 19994330.278053693473 27869999.999987691641 262864330.278037697077 1 60412.192482873 2024-04-12T04:37:10.520263+00:00 19994330.278135791421 27870000.000012505800 262864330.278144598007 1 60412.192494487 2024-04-12T04:37:11.523709+00:00 19994330.278016496450 27870000.000022072345 262864330.278034895658 1 60412.192506063 2024-04-12T04:37:12.523842+00:00 19994330.278005246073 27869999.999963030219 262864330.277964591980 1 60412.192517769 2024-04-12T04:37:13.535249+00:00 19994330.278002146631 27870000.000043056905 262864330.278041511774 1 60412.192529375 2024-04-12T04:37:14.537981+00:00 19994330.277988579124 27870000.000013165176 262864330.277998059988 1 60412.192540852 2024-04-12T04:37:15.529641+00:00 19994330.277962133288 27869999.999979317188 262864330.277937769890 1 60412.192552408 2024-04-12T04:37:16.528056+00:00 19994330.278068356216 27870000.000008203089 262864330.278072863817 1 60412.192564078 2024-04-12T04:37:17.536340+00:00 19994330.278096120805 27870000.000013202429 262864330.278105616570 1 60412.192575532 2024-04-12T04:37:18.525941+00:00 19994330.277750618756 27870000.000018347055 262864330.277765274048 1 60412.192587081 2024-04-12T04:37:19.523814+00:00 19994330.277937691659 27870000.000003580004 262864330.277937561274 1 60412.192598716 2024-04-12T04:37:20.529102+00:00 19994330.277933605015 27869999.999982338399 262864330.277912229300 1 60412.192610246 2024-04-12T04:37:21.525290+00:00 19994330.278193440288 27870000.000015567988 262864330.278205305338 1 60412.192621971 2024-04-12T04:37:22.538340+00:00 19994330.277812220156 27870000.000026777387 262864330.277835279703 1 60412.192633467 2024-04-12T04:37:23.531564+00:00 19994330.277957446873 27869999.999999914318 262864330.277953654528 1 60412.192645095 2024-04-12T04:37:24.536185+00:00 19994330.278075367212 27870000.000003304332 262864330.278074979782 1 60412.192656566 2024-04-12T04:37:25.527340+00:00 19994330.277985058725 27869999.999998822808 262864330.277980178595 1 60412.192668121 2024-04-12T04:37:26.525674+00:00 19994330.277982234955 27869999.999991439283 262864330.277969986200 1 60412.192679693 2024-04-12T04:37:27.525433+00:00 19994330.277655806392 27870000.000015471131 262864330.277667582035 1 60412.192691298 2024-04-12T04:37:28.528132+00:00 19994330.277962267399 27869999.999950818717 262864330.277909398079 1 60412.192702834 2024-04-12T04:37:29.524870+00:00 19994330.278175864369 27870000.000002767891 262864330.278174936771 1 60412.192714501 2024-04-12T04:37:30.532858+00:00 19994330.277936950326 27870000.000009287149 262864330.277942538261 1 60412.192726036 2024-04-12T04:37:31.529458+00:00 19994330.277895949781 27869999.999933913350 262864330.277826160192 1 60412.192737545 2024-04-12T04:37:32.523932+00:00 19994330.278006758541 27870000.000044114888 262864330.278047174215 1 60412.192749122 2024-04-12T04:37:33.524170+00:00 19994330.278021957725 27869999.999939009547 262864330.277957290411 1 60412.192760727 2024-04-12T04:37:34.526832+00:00 19994330.277995318174 27869999.999993026257 262864330.277984648943 1 60412.192772365 2024-04-12T04:37:35.532335+00:00 19994330.277880501002 27870000.000015743077 262864330.277892529964 1 60412.192783878 2024-04-12T04:37:36.527061+00:00 19994330.278013501316 27869999.999999150634 262864330.278008967638 1 60412.192795491 2024-04-12T04:37:37.530440+00:00 19994330.277922589332 27870000.000012740493 262864330.277931660414 1 60412.192807066 2024-04-12T04:37:38.530490+00:00 19994330.277829743922 27869999.999980069697 262864330.277806103230 1 60412.192818647 2024-04-12T04:37:39.531093+00:00 19994330.278160534799 27869999.999981459230 262864330.278138309717 1 60412.192830156 2024-04-12T04:37:40.525463+00:00 19994330.277796141803 27869999.999962769449 262864330.277755230665 1 60412.192841816 2024-04-12T04:37:41.532893+00:00 19994330.278065048158 27870000.000005390495 262864330.278066754341 1 60412.192853535 2024-04-12T04:37:42.545408+00:00 19994330.278071992099 27870000.000006303191 262864330.278074622154 1 60412.192864961 2024-04-12T04:37:43.532587+00:00 19994330.277859475464 27870000.000007614493 262864330.277863413095 1 60412.192876541 2024-04-12T04:37:44.533131+00:00 19994330.277806673199 27870000.000068839639 262864330.277871817350 1 60412.192888047 2024-04-12T04:37:45.527238+00:00 19994330.278123237193 27870000.000047430396 262864330.278166979551 1 60412.192899679 2024-04-12T04:37:46.532274+00:00 19994330.277672477067 27870000.000035375357 262864330.277704149485 1 60412.192911204 2024-04-12T04:37:47.528061+00:00 19994330.278039697558 27869999.999967712909 262864330.278003722429 1 60412.192922793 2024-04-12T04:37:48.529299+00:00 19994330.278018165380 27870000.000002902001 262864330.278017371893 1 60412.192934319 2024-04-12T04:37:49.525168+00:00 19994330.278292711824 27869999.999977417290 262864330.278266429901 1 60412.192945966 2024-04-12T04:37:50.531460+00:00 19994330.277742292732 27869999.999964989722 262864330.277703583241 1 60412.192957503 2024-04-12T04:37:51.528249+00:00 19994330.278035599738 27870000.000026930124 262864330.278058856726 1 60412.192969082 2024-04-12T04:37:52.528674+00:00 19994330.277865685523 27869999.999980483204 262864330.277842462063 1 60412.192980691 2024-04-12T04:37:53.531676+00:00 19994330.277861256152 27869999.999965958297 262864330.277823537588 1 60412.192992225 2024-04-12T04:37:54.528280+00:00 19994330.278211090714 27870000.000038027763 262864330.278245419264 1 60412.193003822 2024-04-12T04:37:55.530255+00:00 19994330.277996405959 27870000.000048026443 262864330.278040766716 1 60412.193015329 2024-04-12T04:37:56.524381+00:00 19994330.277828004211 27870000.000021111220 262864330.277845412493 1 60412.193027068 2024-04-12T04:37:57.538718+00:00 19994330.277997680008 27870000.000033952296 262864330.278027921915 1 60412.193038648 2024-04-12T04:37:58.539133+00:00 19994330.278079528362 27870000.000004161149 262864330.278080016375 1 60412.193050173 2024-04-12T04:37:59.534925+00:00 19994330.278049547225 27869999.999952945858 262864330.277998805046 1 60412.193061621 2024-04-12T04:38:00.524056+00:00 19994330.278113637120 27870000.000019542873 262864330.278129488230 1 60412.193074704 2024-04-12T04:38:01.654445+00:00 19994330.277882512659 27869999.999989792705 262864330.277868628502 1 60412.193084821 2024-04-12T04:38:02.528536+00:00 19994330.277952056378 27869999.999976698309 262864330.277925044298 1 60412.193096359 2024-04-12T04:38:03.525403+00:00 19994330.278140749782 27870000.000039838254 262864330.278176903725 1 60412.193107949 2024-04-12T04:38:04.526805+00:00 19994330.277825348079 27870000.000007923692 262864330.277829587460 1 60412.193119509 2024-04-12T04:38:05.525550+00:00 19994330.278064243495 27870000.000036612153 262864330.278097152710 1 60412.193131041 2024-04-12T04:38:06.521910+00:00 19994330.277966547757 27870000.000021927059 262864330.277984797955 1 60412.193142639 2024-04-12T04:38:07.524045+00:00 19994330.277932737023 27869999.999954298139 262864330.277883321047 1 60412.193154210 2024-04-12T04:38:08.523747+00:00 19994330.277899175882 27870000.000001560897 262864330.277897030115 1 60412.193165781 2024-04-12T04:38:09.523517+00:00 19994330.277868561447 27869999.999985817820 262864330.277850687504 1 60412.193177353 2024-04-12T04:38:10.523268+00:00 19994330.278025344014 27870000.000006772578 262864330.278028428555 1 60412.193189040 2024-04-12T04:38:11.533032+00:00 19994330.278020188212 27869999.999976724386 262864330.277993202209 1 60412.193200538 2024-04-12T04:38:12.526453+00:00 19994330.278063353151 27869999.999993041158 262864330.278052687645 1 60412.193212575 2024-04-12T04:38:13.566476+00:00 19994330.277726959437 27869999.999986149371 262864330.277709394693 1 60412.193223636 2024-04-12T04:38:14.522102+00:00 19994330.278187558055 27869999.999963212758 262864330.278147101402 1 60412.193235236 2024-04-12T04:38:15.524431+00:00 19994330.277986902744 27869999.999978139997 262864330.277961343527 1 60412.193246932 2024-04-12T04:38:16.534908+00:00 19994330.278085954487 27870000.000019840896 262864330.278102099895 1 60412.193258348 2024-04-12T04:38:17.521283+00:00 19994330.277992483228 27869999.999995972961 262864330.277984768152 1 60412.193269991 2024-04-12T04:38:18.527242+00:00 19994330.277989432216 27870000.000003919005 262864330.277989685535 1 60412.193281500 2024-04-12T04:38:19.521588+00:00 19994330.277933511883 27870000.000032529235 262864330.277962356806 1 60412.193293088 2024-04-12T04:38:20.522775+00:00 19994330.278057940304 27870000.000005908310 262864330.278060138226 1 60412.193304643 2024-04-12T04:38:21.521116+00:00 19994330.278075784445 27870000.000017233193 262864330.278089314699 1 60412.193316223 2024-04-12T04:38:22.521643+00:00 19994330.278003942221 27869999.999971915036 262864330.277972161770 1 60412.193327812 2024-04-12T04:38:23.522998+00:00 19994330.278067342937 27869999.999980110675 262864330.278043776751 1 60412.193339358 2024-04-12T04:38:24.520553+00:00 19994330.277990832925 27870000.000043712556 262864330.278030872345 1 60412.193351074 2024-04-12T04:38:25.532812+00:00 19994330.277980834246 27869999.999998517334 262864330.277975648642 1 60412.193362558 2024-04-12T04:38:26.524999+00:00 19994330.277835026383 27870000.000024143606 262864330.277855455875 1 60412.193374161 2024-04-12T04:38:27.527492+00:00 19994330.278216883540 27869999.999993775040 262864330.278206944466 1 60412.193385708 2024-04-12T04:38:28.525151+00:00 19994330.277894187719 27870000.000007528812 262864330.277898043394 1 60412.193397278 2024-04-12T04:38:29.524793+00:00 19994330.278110854328 27870000.000058773905 262864330.278165936470 1 60412.193408827 2024-04-12T04:38:30.522676+00:00 19994330.277989923954 27869999.999938499182 262864330.277924716473 1 60412.193420388 2024-04-12T04:38:31.521505+00:00 19994330.278055604547 27870000.000046119094 262864330.278098046780 1 60412.193431962 2024-04-12T04:38:32.521556+00:00 19994330.277922838926 27869999.999957986176 262864330.277877122164 1 60412.193443529 2024-04-12T04:38:33.520946+00:00 19994330.277963072062 27869999.999978862703 262864330.277938246727 1 60412.193455114 2024-04-12T04:38:34.521817+00:00 19994330.278051491827 27870000.000010181218 262864330.278057992458 1 60412.193466722 2024-04-12T04:38:35.524813+00:00 19994330.277915421873 27870000.000004157424 262864330.277915894985 1 60412.193478372 2024-04-12T04:38:36.531358+00:00 19994330.277961362153 27870000.000008836389 262864330.277966499329 1 60412.193489858 2024-04-12T04:38:37.523758+00:00 19994330.278055645525 27869999.999993547797 262864330.278045505285 1 60412.193501422 2024-04-12T04:38:38.522834+00:00 19994330.277829300612 27869999.999969396740 262864330.277794986963 1 60412.193513039 2024-04-12T04:38:39.526593+00:00 19994330.277951646596 27870000.000012077391 262864330.277960032225 1 60412.193524539 2024-04-12T04:38:40.520118+00:00 19994330.278291594237 27870000.000017609447 262864330.278305500746 1 60412.193536145 2024-04-12T04:38:41.522884+00:00 19994330.278149895370 27869999.999998562038 262864330.278144776821 1 60412.193547747 2024-04-12T04:38:42.525303+00:00 19994330.277715437114 27870000.000001266599 262864330.277713000774 1 60412.193559298 2024-04-12T04:38:43.523352+00:00 19994330.278101131320 27869999.999967414886 262864330.278064846992 1 60412.193570883 2024-04-12T04:38:44.524318+00:00 19994330.278063163161 27870000.000039175153 262864330.278098642826 1 60412.193582471 2024-04-12T04:38:45.525529+00:00 19994330.278131600469 27869999.999957516789 262864330.278085410595 1 60412.193594076 2024-04-12T04:38:46.528157+00:00 19994330.278041224927 27870000.000011473894 262864330.278048992157 1 60412.193605594 2024-04-12T04:38:47.523338+00:00 19994330.278124544770 27869999.999988812953 262864330.278109669685 1 60412.193617182 2024-04-12T04:38:48.524504+00:00 19994330.277897667140 27870000.000002749264 262864330.277896702290 1 60412.193628791 2024-04-12T04:38:49.527536+00:00 19994330.278114553541 27870000.000087048858 262864330.278197914362 1 60412.193640384 2024-04-12T04:38:50.529165+00:00 19994330.277693878859 27870000.000003639609 262864330.277693808079 1 60412.193652239 2024-04-12T04:38:51.553475+00:00 19994330.277899112552 27869999.999996978790 262864330.277892410755 1 60412.193663535 2024-04-12T04:38:52.529448+00:00 19994330.278058521450 27870000.000035058707 262864330.278089880943 1 60412.193675110 2024-04-12T04:38:53.529494+00:00 19994330.277980871499 27870000.000047173351 262864330.278024345636 1 60412.193686689 2024-04-12T04:38:54.529935+00:00 19994330.278017163277 27870000.000008936971 262864330.278022408485 1 60412.193698468 2024-04-12T04:38:55.547583+00:00 19994330.277839973569 27869999.999981269240 262864330.277817547321 1 60412.193709907 2024-04-12T04:38:56.535969+00:00 19994330.277997467667 27870000.000014398247 262864330.278008162975 1 60412.193721329 2024-04-12T04:38:57.522852+00:00 19994330.278051365167 27869999.999980933964 262864330.278028607368 1 60412.193732937 2024-04-12T04:38:58.525781+00:00 19994330.278180390596 27869999.999974414706 262864330.278151124716 1 60412.193744541 2024-04-12T04:38:59.528357+00:00 19994330.277992874384 27870000.000026449561 262864330.278015643358 1 60412.193756083 2024-04-12T04:39:00.525583+00:00 19994330.278147183359 27870000.000041078776 262864330.278184562922 1 60412.193768312 2024-04-12T04:39:01.582186+00:00 19994330.278031945229 27870000.000022973865 262864330.278051227331 1 60412.193779252 2024-04-12T04:39:02.527424+00:00 19994330.277936480939 27870000.000024370849 262864330.277957171202 1 60412.193790778 2024-04-12T04:39:03.523217+00:00 19994330.277969762683 27870000.000018265098 262864330.277984321117 1 60412.193802359 2024-04-12T04:39:04.523761+00:00 19994330.278016999364 27870000.000009197742 262864330.278022527695 1 60412.193813901 2024-04-12T04:39:05.521082+00:00 19994330.278030507267 27870000.000047214329 262864330.278074026108 1 60412.193825518 2024-04-12T04:39:06.524783+00:00 19994330.278072271496 27869999.999988611788 262864330.278057187796 1 60412.193837061 2024-04-12T04:39:07.522046+00:00 19994330.278007049114 27869999.999991748482 262864330.277995109558 1 60412.193848622 2024-04-12T04:39:08.520947+00:00 19994330.277994345874 27870000.000016387552 262864330.278007030487 1 60412.193860180 2024-04-12T04:39:09.519542+00:00 19994330.278161101043 27869999.999999672174 262864330.278157085180 1 60412.193871763 2024-04-12T04:39:10.520303+00:00 19994330.277646526694 27869999.999965857714 262864330.277608692646 1 60412.193883499 2024-04-12T04:39:11.534324+00:00 19994330.277909830213 27870000.000045102090 262864330.277951240540 1 60412.193894916 2024-04-12T04:39:12.520709+00:00 19994330.278145749122 27870000.000027503818 262864330.278169572353 1 60412.193906546 2024-04-12T04:39:13.525567+00:00 19994330.277843616903 27869999.999959830195 262864330.277799755335 1 60412.193918078 2024-04-12T04:39:14.521973+00:00 19994330.278053022921 27870000.000034473836 262864330.278083801270 1 60412.193929665 2024-04-12T04:39:15.523039+00:00 19994330.277890335768 27870000.000045258552 262864330.277931898832 1 60412.193941236 2024-04-12T04:39:16.522731+00:00 19994330.277987256646 27869999.999965298921 262864330.277948856354 1 60412.193952793 2024-04-12T04:39:17.521329+00:00 19994330.277876202017 27869999.999986097217 262864330.277858614922 1 60412.193964400 2024-04-12T04:39:18.524146+00:00 19994330.278021283448 27870000.000029459596 262864330.278047025204 1 60412.193976020 2024-04-12T04:39:19.528129+00:00 19994330.277924876660 27870000.000033486634 262864330.277954667807 1 60412.193987790 2024-04-12T04:39:20.545079+00:00 19994330.278001740575 27870000.000010710210 262864330.278008759022 1 60412.193999132 2024-04-12T04:39:21.524970+00:00 19994330.277973126620 27870000.000002779067 262864330.277972191572 1 60412.194010953 2024-04-12T04:39:22.546378+00:00 19994330.278057660908 27869999.999984472990 262864330.278038442135 1 60412.194022374 2024-04-12T04:39:23.533127+00:00 19994330.277922969311 27870000.000027507544 262864330.277946770191 1 60412.194033864 2024-04-12T04:39:24.525832+00:00 19994330.278207708150 27869999.999999035150 262864330.278203070164 1 60412.194045501 2024-04-12T04:39:25.531324+00:00 19994330.278131827712 27869999.999964911491 262864330.278093039989 1 60412.194057245 2024-04-12T04:39:26.545934+00:00 19994330.278288710862 27869999.999995026737 262864330.278280049562 1 60412.194068608 2024-04-12T04:39:27.527703+00:00 19994330.277818009257 27870000.000018186867 262864330.277832508087 1 60412.194080210 2024-04-12T04:39:28.530147+00:00 19994330.278038162738 27869999.999949708581 262864330.277984172106 1 60412.194091852 2024-04-12T04:39:29.536004+00:00 19994330.277906388044 27869999.999984953552 262864330.277887642384 1 60412.194103352 2024-04-12T04:39:30.529637+00:00 19994330.278122071177 27869999.999995473772 262864330.278113842010 1 60412.194114963 2024-04-12T04:39:31.532776+00:00 19994330.277906768024 27870000.000009275973 262864330.277912348509 1 60412.194126486 2024-04-12T04:39:32.528428+00:00 19994330.277878727764 27870000.000078201294 262864330.277953237295 1 60412.194138042 2024-04-12T04:39:33.526807+00:00 19994330.278104584664 27869999.999967500567 262864330.278068393469 1 60412.194149644 2024-04-12T04:39:34.529208+00:00 19994330.278012607247 27869999.999976467341 262864330.277985364199 1 60412.194161339 2024-04-12T04:39:35.539716+00:00 19994330.278029449284 27870000.000041868538 262864330.278067618608 1 60412.194172717 2024-04-12T04:39:36.522709+00:00 19994330.277930971235 27869999.999973151833 262864330.277900427580 1 60412.194184382 2024-04-12T04:39:37.530551+00:00 19994330.278022136539 27870000.000003181398 262864330.278021633625 1 60412.194195985 2024-04-12T04:39:38.533144+00:00 19994330.278045937419 27869999.999971166253 262864330.278013408184 1 60412.194207737 2024-04-12T04:39:39.548509+00:00 19994330.277979224920 27869999.999982751906 262864330.277958273888 1 60412.194219036 2024-04-12T04:39:40.524697+00:00 19994330.277859114110 27869999.999992340803 262864330.277847766876 1 60412.194230808 2024-04-12T04:39:41.541856+00:00 19994330.278009463102 27870000.000016640872 262864330.278022408485 1 60412.194242145 2024-04-12T04:39:42.521361+00:00 19994330.277930416167 27870000.000026736408 262864330.277953445911 1 60412.194253841 2024-04-12T04:39:43.531917+00:00 19994330.278077252209 27870000.000009365380 262864330.278082907200 1 60412.194265374 2024-04-12T04:39:44.528298+00:00 19994330.278038971126 27870000.000029217452 262864330.278064489365 1 60412.194277000 2024-04-12T04:39:45.532760+00:00 19994330.277973156422 27869999.999958325177 262864330.277927786112 1 60412.194288526 2024-04-12T04:39:46.528612+00:00 19994330.277972925454 27869999.999982923269 262864330.277952164412 1 60412.194300142 2024-04-12T04:39:47.532264+00:00 19994330.277914270759 27870000.000025771558 262864330.277936339378 1 60412.194311635 2024-04-12T04:39:48.525226+00:00 19994330.277934540063 27869999.999968495220 262864330.277899354696 1 60412.194323232 2024-04-12T04:39:49.527281+00:00 19994330.277912244201 27869999.999960925430 262864330.277869462967 1 60412.194334837 2024-04-12T04:39:50.529929+00:00 19994330.278006903827 27869999.999947447330 262864330.277950674295 1 60412.194346437 2024-04-12T04:39:51.532182+00:00 19994330.277859937400 27870000.000011160970 262864330.277867376804 1 60412.194357951 2024-04-12T04:39:52.526947+00:00 19994330.277918618172 27869999.999963827431 262864330.277878731489 1 60412.194369552 2024-04-12T04:39:53.529286+00:00 19994330.278278429061 27870000.000031940639 262864330.278306692839 1 60412.194381211 2024-04-12T04:39:54.536618+00:00 19994330.278188947588 27870000.000039629638 262864330.278224885464 1 60412.194392762 2024-04-12T04:39:55.534630+00:00 19994330.277688827366 27870000.000011704862 262864330.277696847916 1 60412.194404205 2024-04-12T04:39:56.523309+00:00 19994330.278084862977 27870000.000027991831 262864330.278109163046 1 60412.194415917 2024-04-12T04:39:57.535251+00:00 19994330.278061136603 27870000.000024586916 262864330.278082013130 1 60412.194427491 2024-04-12T04:39:58.535219+00:00 19994330.277843210846 27869999.999988570809 262864330.277828067541 1 60412.194439051 2024-04-12T04:39:59.534035+00:00 19994330.277812428772 27870000.000013295561 262864330.277822017670 1 60412.194450540 2024-04-12T04:40:00.526695+00:00 19994330.278151839972 27870000.000016018748 262864330.278164178133 1 60412.194462135 2024-04-12T04:40:01.528402+00:00 19994330.278159614652 27869999.999964676797 262864330.278120607138 1 60412.194473763 2024-04-12T04:40:02.533145+00:00 19994330.278076048940 27869999.999978527427 262864330.278050899506 1 60412.194485290 2024-04-12T04:40:03.529107+00:00 19994330.278060883284 27869999.999979782850 262864330.278036981821 1 60412.194496885 2024-04-12T04:40:04.530885+00:00 19994330.278161257505 27870000.000017065555 262864330.278174638748 1 60412.194508472 2024-04-12T04:40:05.531922+00:00 19994330.278055977076 27869999.999979466200 262864330.278031736612 1 60412.194519945 2024-04-12T04:40:06.523246+00:00 19994330.277866862714 27869999.999981813133 262864330.277844995260 1 60412.194531624 2024-04-12T04:40:07.532349+00:00 19994330.278061803430 27870000.000058252364 262864330.278116375208 1 60412.194543216 2024-04-12T04:40:08.533906+00:00 19994330.277978416532 27869999.999988172203 262864330.277962893248 1 60412.194554699 2024-04-12T04:40:09.525994+00:00 19994330.277989268303 27870000.000009868294 262864330.277995437384 1 60412.194566236 2024-04-12T04:40:10.522770+00:00 19994330.278188776225 27869999.999974358827 262864330.278159439564 1 60412.194577835 2024-04-12T04:40:11.524935+00:00 19994330.278055462986 27869999.999961141497 262864330.278012901545 1 60412.194589433 2024-04-12T04:40:12.527041+00:00 19994330.278010837734 27870000.000001475215 262864330.278008639812 1 60412.194600963 2024-04-12T04:40:13.523220+00:00 19994330.278150808066 27869999.999986991286 262864330.278134107590 1 60412.194612523 2024-04-12T04:40:14.521949+00:00 19994330.277847457677 27869999.999997992069 262864330.277841776609 1 60412.194624116 2024-04-12T04:40:15.523646+00:00 19994330.278113652021 27870000.000010471791 262864330.278120428324 1 60412.194635678 2024-04-12T04:40:16.522562+00:00 19994330.277940452099 27870000.000032491982 262864330.277969241142 1 60412.194647233 2024-04-12T04:40:17.520982+00:00 19994330.278037380427 27869999.999980211258 262864330.278013885021 1 60412.194658817 2024-04-12T04:40:18.521798+00:00 19994330.278055850416 27870000.000042386353 262864330.278094530106 1 60412.194670441 2024-04-12T04:40:19.526058+00:00 19994330.278117921203 27869999.999954912812 262864330.278069138527 1 60412.194681995 2024-04-12T04:40:20.524323+00:00 19994330.278010629117 27870000.000022433698 262864330.278029382229 1 60412.194693555 2024-04-12T04:40:21.523118+00:00 19994330.277984127402 27870000.000000838190 262864330.277981281281 1 60412.194705121 2024-04-12T04:40:22.522447+00:00 19994330.277831155807 27869999.999958693981 262864330.277786165476 1 60412.194716688 2024-04-12T04:40:23.521836+00:00 19994330.278079263866 27869999.999933578074 262864330.278009146452 1 60412.194728274 2024-04-12T04:40:24.522895+00:00 19994330.277979612350 27870000.000022519380 262864330.277998447418 1 60412.194739886 2024-04-12T04:40:25.526105+00:00 19994330.277925994247 27869999.999980453402 262864330.277902752161 1 60412.194751453 2024-04-12T04:40:26.525556+00:00 19994330.277942840010 27869999.999998621643 262864330.277937769890 1 60412.194762983 2024-04-12T04:40:27.521787+00:00 19994330.278002411127 27869999.999980654567 262864330.277979373932 1 60412.194774573 2024-04-12T04:40:28.523132+00:00 19994330.277919717133 27870000.000033129007 262864330.277949154377 1 60412.194786180 2024-04-12T04:40:29.525960+00:00 19994330.278142556548 27870000.000014763325 262864330.278153598309 1 60412.194797709 2024-04-12T04:40:30.522025+00:00 19994330.277952700853 27869999.999980848283 262864330.277929842472 1 60412.194809268 2024-04-12T04:40:31.520725+00:00 19994330.278063014150 27869999.999970316887 262864330.278029620647 1 60412.194820861 2024-04-12T04:40:32.522399+00:00 19994330.277802105993 27869999.999996427447 262864330.277794837952 1 60412.194832406 2024-04-12T04:40:33.519895+00:00 19994330.277805533260 27869999.999970864505 262864330.277772694826 1 60412.194844016 2024-04-12T04:40:34.523008+00:00 19994330.277978241444 27870000.000004876405 262864330.277979433537 1 60412.194855579 2024-04-12T04:40:35.522065+00:00 19994330.278128284961 27869999.999989412725 262864330.278114020824 1 60412.194867276 2024-04-12T04:40:36.532602+00:00 19994330.278086934239 27869999.999990027398 262864330.278073251247 1 60412.194878710 2024-04-12T04:40:37.520585+00:00 19994330.278121296316 27870000.000009760261 262864330.278127372265 1 60412.194890313 2024-04-12T04:40:38.523010+00:00 19994330.277798075229 27870000.000005390495 262864330.277799785137 1 60412.194902154 2024-04-12T04:40:39.546092+00:00 19994330.277893457562 27870000.000103279948 262864330.277993053198 1 60412.194913536 2024-04-12T04:40:40.529546+00:00 19994330.278205823153 27869999.999959226698 262864330.278161346912 1 60412.194925022 2024-04-12T04:40:41.521897+00:00 19994330.278091698885 27869999.999992880970 262864330.278080880642 1 60412.194936608 2024-04-12T04:40:42.522955+00:00 19994330.277853112668 27869999.999965358526 262864330.277814775705 1 60412.194948168 2024-04-12T04:40:43.521753+00:00 19994330.277908261865 27869999.999990906566 262864330.277895480394 1 60412.194959741 2024-04-12T04:40:44.521590+00:00 19994330.278095319867 27870000.000012826174 262864330.278104424477 1 60412.194971390 2024-04-12T04:40:45.528086+00:00 19994330.278113085777 27870000.000010397285 262864330.278119802475 1 60412.194983263 2024-04-12T04:40:46.553933+00:00 19994330.278054628521 27870000.000032015145 262864330.278082937002 1 60412.194994511 2024-04-12T04:40:47.525708+00:00 19994330.278136186302 27870000.000001981854 262864330.278134465218 1 60412.195006125 2024-04-12T04:40:48.529158+00:00 19994330.278009664267 27870000.000050276518 262864330.278056234121 1 60412.195017690 2024-04-12T04:40:49.528437+00:00 19994330.277979411185 27870000.000025067478 262864330.278000771999 1 60412.195029278 2024-04-12T04:40:50.529630+00:00 19994330.277963254601 27870000.000057265162 262864330.278016835451 1 60412.195040797 2024-04-12T04:40:51.524882+00:00 19994330.277935575694 27869999.999967653304 262864330.277899533510 1 60412.195052430 2024-04-12T04:40:52.529959+00:00 19994330.277981854975 27870000.000010661781 262864330.277988821268 1 60412.195063947 2024-04-12T04:40:53.525010+00:00 19994330.277930568904 27870000.000016305596 262864330.277943164110 1 60412.195075545 2024-04-12T04:40:54.527142+00:00 19994330.277837153524 27869999.999946318567 262864330.277779787779 1 60412.195087133 2024-04-12T04:40:55.528237+00:00 19994330.278149865568 27869999.999979123473 262864330.278125315905 1 60412.195098677 2024-04-12T04:40:56.525666+00:00 19994330.277818553150 27869999.999994620681 262864330.277809500694 1 60412.195110228 2024-04-12T04:40:57.523725+00:00 19994330.278277248144 27869999.999988190830 262864330.278261750937 1 60412.195121843 2024-04-12T04:40:58.527222+00:00 19994330.277850970626 27869999.999971620739 262864330.277818918228 1 60412.195133435 2024-04-12T04:40:59.528735+00:00 19994330.278255511075 27870000.000010099262 262864330.278261929750 1 60412.195145224 2024-04-12T04:41:00.547372+00:00 19994330.277834769338 27869999.999996479601 262864330.277827560902 1 60412.195156672 2024-04-12T04:41:01.536433+00:00 19994330.278203912079 27869999.999985367060 262864330.278185576200 1 60412.195168118 2024-04-12T04:41:02.525340+00:00 19994330.278112512082 27870000.000009782612 262864330.278118580580 1 60412.195179663 2024-04-12T04:41:03.522855+00:00 19994330.277951452881 27870000.000012692064 262864330.277960449457 1 60412.195191233 2024-04-12T04:41:04.522562+00:00 19994330.278044741601 27869999.999974977225 262864330.278016000986 1 60412.195202791 2024-04-12T04:41:05.521135+00:00 19994330.277853846550 27869999.999998178333 262864330.277848333120 1 60412.195214379 2024-04-12T04:41:06.522307+00:00 19994330.278090663254 27869999.999975584447 262864330.278062552214 1 60412.195226057 2024-04-12T04:41:07.531375+00:00 19994330.277993544936 27869999.999953269958 262864330.277943134308 1 60412.195237558 2024-04-12T04:41:08.524992+00:00 19994330.277935102582 27870000.000002235174 262864330.277933657169 1 60412.195249083 2024-04-12T04:41:09.520715+00:00 19994330.277873456478 27869999.999990381300 262864330.277860134840 1 60412.195260678 2024-04-12T04:41:10.522592+00:00 19994330.277990814298 27870000.000022955239 262864330.278010070324 1 60412.195272299 2024-04-12T04:41:11.526629+00:00 19994330.277956925333 27869999.999990135431 262864330.277943372726 1 60412.195283783 2024-04-12T04:41:12.518866+00:00 19994330.278001841158 27870000.000082381070 262864330.278080523014 1 60412.195295602 2024-04-12T04:41:13.540033+00:00 19994330.277809284627 27870000.000023439527 262864330.277829021215 1 60412.195307010 2024-04-12T04:41:14.525702+00:00 19994330.278077483177 27869999.999973669648 262864330.278047442436 1 60412.195318572 2024-04-12T04:41:15.524585+00:00 19994330.278064478189 27869999.999974176288 262864330.278034985065 1 60412.195330157 2024-04-12T04:41:16.525577+00:00 19994330.277967710048 27870000.000020209700 262864330.277984231710 1 60412.195341772 2024-04-12T04:41:17.529083+00:00 19994330.277923654765 27870000.000016245991 262864330.277936190367 1 60412.195353339 2024-04-12T04:41:18.528511+00:00 19994330.278217680752 27869999.999986298382 262864330.278200268745 1 60412.195364860 2024-04-12T04:41:19.523904+00:00 19994330.277996331453 27869999.999981008470 262864330.277973651886 1 60412.195376520 2024-04-12T04:41:20.531316+00:00 19994330.277906995267 27869999.999979097396 262864330.277882397175 1 60412.195388027 2024-04-12T04:41:21.525471+00:00 19994330.278015434742 27870000.000001490116 262864330.278013229370 1 60412.195399891 2024-04-12T04:41:22.550562+00:00 19994330.277833834291 27870000.000015087426 262864330.277845203876 1 60412.195411351 2024-04-12T04:41:23.540734+00:00 19994330.278055038303 27870000.000015813857 262864330.278067171574 1 60412.195422821 2024-04-12T04:41:24.531750+00:00 19994330.277854893357 27870000.000000260770 262864330.277851462364 1 60412.195434346 2024-04-12T04:41:25.527528+00:00 19994330.278055779636 27869999.999987632036 262864330.278039723635 1 60412.195445934 2024-04-12T04:41:26.528733+00:00 19994330.278050273657 27869999.999962016940 262864330.278008610010 1 60412.195457507 2024-04-12T04:41:27.528622+00:00 19994330.278041768819 27870000.000026419759 262864330.278064489365 1 60412.195469099 2024-04-12T04:41:28.530127+00:00 19994330.277843341231 27869999.999990724027 262864330.277830362320 1 60412.195480723 2024-04-12T04:41:29.534482+00:00 19994330.278202399611 27869999.999982338399 262864330.278181016445 1 60412.195492241 2024-04-12T04:41:30.529565+00:00 19994330.278105456382 27869999.999958455563 262864330.278060227633 1 60412.195503827 2024-04-12T04:41:31.530648+00:00 19994330.277884535491 27870000.000025007874 262864330.277905851603 1 60412.195515295 2024-04-12T04:41:32.521425+00:00 19994330.278062928468 27870000.000043675303 262864330.278102934361 1 60412.195527016 2024-04-12T04:41:33.534185+00:00 19994330.277765408158 27869999.999972369522 262864330.277734100819 1 60412.195538537 2024-04-12T04:41:34.529593+00:00 19994330.278195220977 27870000.000042282045 262864330.278233826160 1 60412.195550131 2024-04-12T04:41:35.531328+00:00 19994330.278087239712 27870000.000010814518 262864330.278094351292 1 60412.195561625 2024-04-12T04:41:36.524416+00:00 19994330.277981739491 27869999.999998517334 262864330.277976542711 1 60412.195573227 2024-04-12T04:41:37.526761+00:00 19994330.277974937111 27869999.999992720783 262864330.277963966131 1 60412.195584883 2024-04-12T04:41:38.533888+00:00 19994330.277950543910 27869999.999969776720 262864330.277916640043 1 60412.195596450 2024-04-12T04:41:39.533226+00:00 19994330.278014861047 27869999.999972026795 262864330.277983188629 1 60412.195607976 2024-04-12T04:41:40.529141+00:00 19994330.278141271323 27869999.999967943877 262864330.278105497360 1 60412.195619456 2024-04-12T04:41:41.521011+00:00 19994330.278030429035 27869999.999995741993 262864330.278022468090 1 60412.195631091 2024-04-12T04:41:42.526282+00:00 19994330.278049048036 27869999.999995883554 262864330.278041243553 1 60412.195642690 2024-04-12T04:41:43.528426+00:00 19994330.277986597270 27870000.000068075955 262864330.278050959110 1 60412.195654434 2024-04-12T04:41:44.543097+00:00 19994330.277993779629 27869999.999996408820 262864330.277986496687 1 60412.195665854 2024-04-12T04:41:45.529781+00:00 19994330.278034586459 27869999.999979682267 262864330.278010576963 1 60412.195677411 2024-04-12T04:41:46.528269+00:00 19994330.277840584517 27870000.000008028001 262864330.277844905853 1 60412.195689001 2024-04-12T04:41:47.529702+00:00 19994330.278076119721 27870000.000012766570 262864330.278085172176 1 60412.195700557 2024-04-12T04:41:48.528154+00:00 19994330.278061442077 27869999.999998521060 262864330.278056263924 1 60412.195712143 2024-04-12T04:41:49.529106+00:00 19994330.277806028724 27869999.999990571290 262864330.277792930603 1 60412.195723733 2024-04-12T04:41:50.530533+00:00 19994330.277875602245 27869999.999972112477 262864330.277844011784 1 60412.195735439 2024-04-12T04:41:51.541891+00:00 19994330.278022136539 27869999.999969262630 262864330.277987718582 1 60412.195746921 2024-04-12T04:41:52.534000+00:00 19994330.278108701110 27870000.000027690083 262864330.278132677078 1 60412.195758416 2024-04-12T04:41:53.527115+00:00 19994330.277922082692 27870000.000011488795 262864330.277929902077 1 60412.195770070 2024-04-12T04:41:54.534041+00:00 19994330.277973115444 27870000.000038154423 262864330.278007566929 1 60412.195781521 2024-04-12T04:41:55.523426+00:00 19994330.278043989092 27869999.999998286366 262864330.278038561344 1 60412.195793279 2024-04-12T04:41:56.539335+00:00 19994330.278020270169 27869999.999999422580 262864330.278016000986 1 60412.195804767 2024-04-12T04:41:57.531903+00:00 19994330.277978774160 27870000.000003259629 262864330.277978330851 1 60412.195816358 2024-04-12T04:41:58.533343+00:00 19994330.277877956629 27869999.999974306673 262864330.277848571539 1 60412.195827837 2024-04-12T04:41:59.525140+00:00 19994330.278046403080 27869999.999977078289 262864330.278019785881 1 60412.195839379 2024-04-12T04:42:00.522396+00:00 19994330.277840521187 27869999.999995701015 262864330.277832537889 1 60412.195851095 2024-04-12T04:42:01.534607+00:00 19994330.277932606637 27870000.000001199543 262864330.277930110693 1 60412.195862566 2024-04-12T04:42:02.525711+00:00 19994330.277966603637 27869999.999985728413 262864330.277948617935 1 60412.195874172 2024-04-12T04:42:03.528458+00:00 19994330.277903467417 27870000.000028867275 262864330.277928650379 1 60412.195885736 2024-04-12T04:42:04.527584+00:00 19994330.277878217399 27870000.000005509704 262864330.277880042791 1 60412.195897289 2024-04-12T04:42:05.525790+00:00 19994330.277985818684 27869999.999990157783 262864330.277972280979 1 60412.195908965 2024-04-12T04:42:06.534558+00:00 19994330.277876317501 27870000.000033654273 262864330.277906268835 1 60412.195920508 2024-04-12T04:42:07.531911+00:00 19994330.278070431203 27869999.999988343567 262864330.278055071831 1 60412.195932070 2024-04-12T04:42:08.530842+00:00 19994330.277923446149 27870000.000006496906 262864330.277926236391 1 60412.195943685 2024-04-12T04:42:09.534399+00:00 19994330.277893520892 27870000.000005677342 262864330.277895480394 1 60412.195955165 2024-04-12T04:42:10.526251+00:00 19994330.277956884354 27870000.000010952353 262864330.277964144945 1 60412.195966734 2024-04-12T04:42:11.525803+00:00 19994330.278079017997 27870000.000014428049 262864330.278089761734 1 60412.195978330 2024-04-12T04:42:12.527774+00:00 19994330.278078489006 27869999.999982926995 262864330.278057724237 1 60412.195989988 2024-04-12T04:42:13.534993+00:00 19994330.277885064483 27869999.999967768788 262864330.277849137783 1 60412.196001539 2024-04-12T04:42:14.532994+00:00 19994330.277843985707 27870000.000059727579 262864330.277900010347 1 60412.196013093 2024-04-12T04:42:15.531254+00:00 19994330.277958683670 27869999.999992128462 262864330.277947127819 1 60412.196024600 2024-04-12T04:42:16.525437+00:00 19994330.278102226555 27870000.000005453825 262864330.278103977442 1 60412.196036666 2024-04-12T04:42:17.567960+00:00 19994330.277984809130 27870000.000018183142 262864330.277999281883 1 60412.196047765 2024-04-12T04:42:18.526863+00:00 19994330.277970060706 27869999.999990735203 262864330.277957081795 1 60412.196059370 2024-04-12T04:42:19.529564+00:00 19994330.277929320931 27870000.000034816563 262864330.277960419655 1 60412.196070887 2024-04-12T04:42:20.524648+00:00 19994330.277911163867 27869999.999982658774 262864330.277890115976 1 60412.196082492 2024-04-12T04:42:21.527287+00:00 19994330.277997206897 27870000.000006556511 262864330.278000056744 1 60412.196093998 2024-04-12T04:42:22.521418+00:00 19994330.278028991073 27869999.999939102679 262864330.277964413166 1 60412.196105584 2024-04-12T04:42:23.522422+00:00 19994330.278063677251 27869999.999991279095 262864330.278051257133 1 60412.196117134 2024-04-12T04:42:24.520399+00:00 19994330.277778033167 27869999.999964933842 262864330.277739256620 1 60412.196128788 2024-04-12T04:42:25.527285+00:00 19994330.277928385884 27869999.999935131520 262864330.277859807014 1 60412.196140292 2024-04-12T04:42:26.521205+00:00 19994330.278246335685 27870000.000010695308 262864330.278253346682 1 60412.196151898 2024-04-12T04:42:27.523983+00:00 19994330.277977649122 27869999.999965071678 262864330.277939021587 1 60412.196163442 2024-04-12T04:42:28.521394+00:00 19994330.277902226895 27870000.000014271587 262864330.277912795544 1 60412.196175040 2024-04-12T04:42:29.523442+00:00 19994330.277987722307 27869999.999992258847 262864330.277976274490 1 60412.196186583 2024-04-12T04:42:30.520772+00:00 19994330.277785472572 27869999.999999083579 262864330.277780860662 1 60412.196198156 2024-04-12T04:42:31.520675+00:00 19994330.278150986880 27869999.999995086342 262864330.278142362833 1 60412.196209917 2024-04-12T04:42:32.536823+00:00 19994330.277937501669 27869999.999969758093 262864330.277903556824 1 60412.196221326 2024-04-12T04:42:33.522552+00:00 19994330.277802933007 27869999.999949727207 262864330.277748972178 1 60412.196232967 2024-04-12T04:42:34.528329+00:00 19994330.278214745224 27870000.000001732260 262864330.278212785721 1 60412.196244505 2024-04-12T04:42:35.525214+00:00 19994330.277988597751 27869999.999957121909 262864330.277942001820 1 60412.196256338 2024-04-12T04:42:36.547588+00:00 19994330.277783915401 27869999.999971322715 262864330.277751564980 1 60412.196267712 2024-04-12T04:42:37.530312+00:00 19994330.278004724532 27870000.000044677407 262864330.278045713902 1 60412.196279255 2024-04-12T04:42:38.527625+00:00 19994330.278087384999 27870000.000019416213 262864330.278103113174 1 60412.196290844 2024-04-12T04:42:39.528903+00:00 19994330.277764935046 27869999.999978736043 262864330.277739971876 1 60412.196302364 2024-04-12T04:42:40.524236+00:00 19994330.278092395514 27870000.000022400171 262864330.278111100197 1 60412.196313939 2024-04-12T04:42:41.524294+00:00 19994330.277954265475 27870000.000034444034 262864330.277985036373 1 60412.196325575 2024-04-12T04:42:42.529654+00:00 19994330.277919534594 27869999.999958578497 262864330.277874410152 1 60412.196337072 2024-04-12T04:42:43.522981+00:00 19994330.278186690062 27870000.000000577420 262864330.278183549643 1 60412.196348652 2024-04-12T04:42:44.523556+00:00 19994330.278200946748 27869999.999971210957 262864330.278168469667 1 60412.196360323 2024-04-12T04:42:45.531883+00:00 19994330.277841705829 27869999.999982282519 262864330.277820318937 1 60412.196371780 2024-04-12T04:42:46.521787+00:00 19994330.277888316661 27870000.000009924173 262864330.277894556522 1 60412.196383366 2024-04-12T04:42:47.522858+00:00 19994330.278039131314 27870000.000036358833 262864330.278071790934 1 60412.196394938 2024-04-12T04:42:48.522617+00:00 19994330.278091996908 27869999.999927781522 262864330.278016090393 1 60412.196406506 2024-04-12T04:42:49.522094+00:00 19994330.278108179569 27870000.000014513731 262864330.278118997812 1 60412.196418058 2024-04-12T04:42:50.520243+00:00 19994330.277962505817 27869999.999999750406 262864330.277958571911 1 60412.196429629 2024-04-12T04:42:51.519919+00:00 19994330.278023172170 27870000.000035937876 262864330.278055429459 1 60412.196441225 2024-04-12T04:42:52.521855+00:00 19994330.278047613800 27870000.000001590699 262864330.278045505285 1 60412.196452879 2024-04-12T04:42:53.528734+00:00 19994330.277896828949 27869999.999988198280 262864330.277881324291 1 60412.196464404 2024-04-12T04:42:54.524520+00:00 19994330.277848500758 27869999.999967627227 262864330.277812451124 1 60412.196475979 2024-04-12T04:42:55.524614+00:00 19994330.277994774282 27869999.999973885715 262864330.277964979410 1 60412.196487525 2024-04-12T04:42:56.522173+00:00 19994330.277849249542 27870000.000017452985 262864330.277863025665 1 60412.196499156 2024-04-12T04:42:57.527084+00:00 19994330.277946978807 27869999.999948766083 262864330.277892053127 1 60412.196510727 2024-04-12T04:42:58.526798+00:00 19994330.278331238776 27870000.000034987926 262864330.278362542391 1 60412.196522223 2024-04-12T04:42:59.520044+00:00 19994330.277843952179 27869999.999993924052 262864330.277834177017 1 60412.196533803 2024-04-12T04:43:00.520573+00:00 19994330.278051204979 27870000.000001695007 262864330.278049200773 1 60412.196545423 2024-04-12T04:43:01.524561+00:00 19994330.277792461216 27870000.000022038817 262864330.277810811996 1 60412.196557026 2024-04-12T04:43:02.527035+00:00 19994330.277961168438 27870000.000042103231 262864330.277999579906 1 60412.196568531 2024-04-12T04:43:03.521038+00:00 19994330.278127413243 27869999.999986846000 262864330.278110563755 1 60412.196580148 2024-04-12T04:43:04.524813+00:00 19994330.277899336070 27870000.000000368804 262864330.277895987034 1 60412.196591693 2024-04-12T04:43:05.522307+00:00 19994330.278087560087 27869999.999992419034 262864330.278076291084 1 60412.196603282 2024-04-12T04:43:06.523563+00:00 19994330.278067033738 27869999.999962721020 262864330.278026044369 1 60412.196614921 2024-04-12T04:43:07.529165+00:00 19994330.277742404491 27869999.999966982752 262864330.277705699205 1 60412.196626432 2024-04-12T04:43:08.523756+00:00 19994330.278045762330 27870000.000006880611 262864330.278048962355 1 60412.196638003 2024-04-12T04:43:09.523466+00:00 19994330.277801029384 27869999.999959241599 262864330.277756571770 1 60412.196649624 2024-04-12T04:43:10.527485+00:00 19994330.278105806559 27870000.000035759062 262864330.278137862682 1 60412.196661166 2024-04-12T04:43:11.524712+00:00 19994330.278138041496 27870000.000059191138 262864330.278193533421 1 60412.196672827 2024-04-12T04:43:12.532221+00:00 19994330.278054695576 27869999.999958805740 262864330.278009802103 1 60412.196684328 2024-04-12T04:43:13.525917+00:00 19994330.277853712440 27869999.999974753708 262864330.277824759483 1 60412.196695894 2024-04-12T04:43:14.525222+00:00 19994330.278069715947 27869999.999993357807 262864330.278059363365 1 60412.196707499 2024-04-12T04:43:15.527954+00:00 19994330.277845494449 27870000.000007264316 262864330.277849078178 1 60412.196718997 2024-04-12T04:43:16.521354+00:00 19994330.278056263924 27869999.999950777739 262864330.278003334999 1 60412.196730579 2024-04-12T04:43:17.522006+00:00 19994330.277991972864 27869999.999982245266 262864330.277970522642 1 60412.196742162 2024-04-12T04:43:18.522819+00:00 19994330.278045050800 27869999.999994166195 262864330.278035521507 1 60412.196753744 2024-04-12T04:43:19.523447+00:00 19994330.278043832630 27869999.999975889921 262864330.278016030788 1 60412.196765332 2024-04-12T04:43:20.524743+00:00 19994330.277975302190 27870000.000016264617 262864330.277987867594 1 60412.196776908 2024-04-12T04:43:21.524851+00:00 19994330.277974277735 27869999.999992854893 262864330.277963429689 1 60412.196788447 2024-04-12T04:43:22.521785+00:00 19994330.277970656753 27870000.000023230910 262864330.277990221977 1 60412.196800003 2024-04-12T04:43:23.520250+00:00 19994330.277988437563 27869999.999999258667 262864330.277983993292 1 60412.196811579 2024-04-12T04:43:24.520422+00:00 19994330.277983225882 27870000.000038359314 262864330.278017878532 1 60412.196823201 2024-04-12T04:43:25.524589+00:00 19994330.278044112027 27870000.000011358410 262864330.278051763773 1 60412.196834769 2024-04-12T04:43:26.524015+00:00 19994330.278018910438 27869999.999962177128 262864330.277977406979 1 60412.196846312 2024-04-12T04:43:27.521358+00:00 19994330.277806710452 27869999.999976426363 262864330.277779430151 1 60412.196857869 2024-04-12T04:43:28.519896+00:00 19994330.278031479567 27869999.999972499907 262864330.278000265360 1 60412.196869437 2024-04-12T04:43:29.519353+00:00 19994330.278012271971 27870000.000006571412 262864330.278015136719 1 60412.196881027 2024-04-12T04:43:30.520782+00:00 19994330.277892913669 27869999.999968908727 262864330.277858138084 1 60412.196892577 2024-04-12T04:43:31.518641+00:00 19994330.278083566576 27870000.000012326986 262864330.278092205524 1 60412.196904169 2024-04-12T04:43:32.520224+00:00 19994330.278043720871 27869999.999991305172 262864330.278031319380 1 60412.196915749 2024-04-12T04:43:33.520731+00:00 19994330.277903094888 27869999.999993436038 262864330.277892827988 1 60412.196927315 2024-04-12T04:43:34.520001+00:00 19994330.278134044260 27870000.000071875751 262864330.278202235699 1 60412.196938907 2024-04-12T04:43:35.521563+00:00 19994330.277914837003 27870000.000018864870 262864330.277930021286 1 60412.196950469 2024-04-12T04:43:36.520532+00:00 19994330.278083272278 27870000.000014249235 262864330.278093814850 1 60412.196962038 2024-04-12T04:43:37.520092+00:00 19994330.278079632670 27869999.999946746975 262864330.278022676706 1 60412.196973643 2024-04-12T04:43:38.522740+00:00 19994330.277974359691 27870000.000006381422 262864330.277977049351 1 60412.196985206 2024-04-12T04:43:39.521749+00:00 19994330.278198629618 27870000.000008441508 262864330.278203368187 1 60412.196996798 2024-04-12T04:43:40.523327+00:00 19994330.278053730726 27869999.999980464578 262864330.278030484915 1 60412.197008348 2024-04-12T04:43:41.521249+00:00 19994330.277994170785 27870000.000021457672 262864330.278011918068 1 60412.197019946 2024-04-12T04:43:42.523301+00:00 19994330.278044614941 27869999.999988958240 262864330.278029888868 1 60412.197031529 2024-04-12T04:43:43.524085+00:00 19994330.278033256531 27870000.000018011779 262864330.278047561646 1 60412.197043077 2024-04-12T04:43:44.521882+00:00 19994330.277611255646 27870000.000021964312 262864330.277629524469 1 60412.197054683 2024-04-12T04:43:45.524578+00:00 19994330.277945339680 27870000.000012136996 262864330.277953773737 1 60412.197066218 2024-04-12T04:43:46.521259+00:00 19994330.277961444110 27869999.999984528869 262864330.277942270041 1 60412.197077821 2024-04-12T04:43:47.523777+00:00 19994330.278006523848 27869999.999965019524 262864330.277967840433 1 60412.197089351 2024-04-12T04:43:48.519909+00:00 19994330.277880314738 27869999.999973613769 262864330.277850240469 1 60412.197100923 2024-04-12T04:43:49.519759+00:00 19994330.277845352888 27870000.000030320138 262864330.277871966362 1 60412.197112560 2024-04-12T04:43:50.525186+00:00 19994330.278102096170 27869999.999945275486 262864330.278043687344 1 60412.197124083 2024-04-12T04:43:51.520766+00:00 19994330.277912136167 27869999.999976169318 262864330.277884602547 1 60412.197135704 2024-04-12T04:43:52.524834+00:00 19994330.277749445289 27870000.000011518598 262864330.277757257223 1 60412.197147226 2024-04-12T04:43:53.520300+00:00 19994330.278103932738 27870000.000042695552 262864330.278142929077 1 60412.197158802 2024-04-12T04:43:54.520520+00:00 19994330.277958866209 27869999.999983582646 262864330.277938753366 1 60412.197170376 2024-04-12T04:43:55.520500+00:00 19994330.278070535511 27870000.000045455992 262864330.278112292290 1 60412.197181940 2024-04-12T04:43:56.519608+00:00 19994330.278187461197 27869999.999970525503 262864330.278154283762 1 60412.197193535 2024-04-12T04:43:57.521375+00:00 19994330.277810942382 27869999.999962240458 262864330.277769476175 1 60412.197205130 2024-04-12T04:43:58.523270+00:00 19994330.277926046401 27870000.000035751611 262864330.277958124876 1 60412.197216702 2024-04-12T04:43:59.523019+00:00 19994330.278087083250 27869999.999977327883 262864330.278060704470 1 60412.197228248 2024-04-12T04:44:00.520613+00:00 19994330.278019171208 27869999.999977324158 262864330.277992784977 1 60412.197240514 2024-04-12T04:44:01.580419+00:00 19994330.278025440872 27869999.999982398003 262864330.278004139662 1 60412.197251512 2024-04-12T04:44:02.530620+00:00 19994330.278045020998 27869999.999991461635 262864330.278032809496 1 60412.197263050 2024-04-12T04:44:03.527560+00:00 19994330.278032012284 27869999.999997761101 262864330.278026074171 1 60412.197274604 2024-04-12T04:44:04.525826+00:00 19994330.278232112527 27870000.000008087605 262864330.278236508369 1 60412.197286221 2024-04-12T04:44:05.529458+00:00 19994330.277817789465 27870000.000033330172 262864330.277847409248 1 60412.197297800 2024-04-12T04:44:06.529941+00:00 19994330.278087269515 27870000.000033766031 262864330.278117328882 1 60412.197309402 2024-04-12T04:44:07.532312+00:00 19994330.277965515852 27869999.999997064471 262864330.277958899736 1 60412.197321032 2024-04-12T04:44:08.537171+00:00 19994330.278083033860 27869999.999986395240 262864330.278065741062 1 60412.197332500 2024-04-12T04:44:09.527940+00:00 19994330.277779284865 27869999.999988008291 262864330.277763605118 1 60412.197344148 2024-04-12T04:44:10.534397+00:00 19994330.278166208416 27870000.000014655292 262864330.278177171946 1 60412.197355597 2024-04-12T04:44:11.523557+00:00 19994330.277753919363 27869999.999977283180 262864330.277727514505 1 60412.197367181 2024-04-12T04:44:12.524418+00:00 19994330.277971275151 27870000.000016096979 262864330.277983665466 1 60412.197378892 2024-04-12T04:44:13.536223+00:00 19994330.278139166534 27869999.999963101000 262864330.278098583221 1 60412.197390631 2024-04-12T04:44:14.550559+00:00 19994330.277871157974 27870000.000056423247 262864330.277923882008 1 60412.197401932 2024-04-12T04:44:15.526969+00:00 19994330.277886059135 27869999.999994862825 262864330.277877241373 1 60412.197413480 2024-04-12T04:44:16.524699+00:00 19994330.278121683747 27870000.000023268163 262864330.278141260147 1 60412.197425123 2024-04-12T04:44:17.530662+00:00 19994330.278005782515 27869999.999996561557 262864330.277998656034 1 60412.197436623 2024-04-12T04:44:18.524199+00:00 19994330.278022881597 27870000.000013478100 262864330.278032660484 1 60412.197448223 2024-04-12T04:44:19.526481+00:00 19994330.277963098139 27870000.000017493963 262864330.277976900339 1 60412.197459822 2024-04-12T04:44:20.528608+00:00 19994330.277919273823 27869999.999930866063 262864330.277846425772 1 60412.197471319 2024-04-12T04:44:21.521952+00:00 19994330.277844551951 27869999.999980419874 262864330.277821272612 1 60412.197483161 2024-04-12T04:44:22.545070+00:00 19994330.278099484742 27869999.999966856092 262864330.278062641621 1 60412.197494449 2024-04-12T04:44:23.520371+00:00 19994330.277842145413 27869999.999985910952 262864330.277824342251 1 60412.197506052 2024-04-12T04:44:24.522945+00:00 19994330.278020292521 27869999.999991588295 262864330.278008192778 1 60412.197517605 2024-04-12T04:44:25.521050+00:00 19994330.277966003865 27870000.000015977770 262864330.277978271246 1 60412.197529175 2024-04-12T04:44:26.520771+00:00 19994330.278022948653 27870000.000013675541 262864330.278032928705 1 60412.197540814 2024-04-12T04:44:27.526330+00:00 19994330.278020527214 27870000.000000141561 262864330.278016984463 1 60412.197552386 2024-04-12T04:44:28.526134+00:00 19994330.277671694756 27870000.000009220093 262864330.277677208185 1 60412.197563967 2024-04-12T04:44:29.526716+00:00 19994330.278155349195 27870000.000033274293 262864330.278184920549 1 60412.197575481 2024-04-12T04:44:30.521561+00:00 19994330.278081946075 27869999.999998070300 262864330.278076320887 1 60412.197587121 2024-04-12T04:44:31.527271+00:00 19994330.278005693108 27870000.000001236796 262864330.278003245592 1 60412.197598624 2024-04-12T04:44:32.521124+00:00 19994330.277858268470 27869999.999955710024 262864330.277810275555 1 60412.197610205 2024-04-12T04:44:33.521721+00:00 19994330.277919944376 27870000.000007763505 262864330.277924001217 1 60412.197621775 2024-04-12T04:44:34.521342+00:00 19994330.278002757579 27869999.999971613288 262864330.277970701456 1 60412.197633383 2024-04-12T04:44:35.524260+00:00 19994330.277846183628 27870000.000001262873 262864330.277843743563 1 60412.197644992 2024-04-12T04:44:36.527337+00:00 19994330.278019316494 27870000.000012781471 262864330.278028398752 1 60412.197656489 2024-04-12T04:44:37.520686+00:00 19994330.277980845422 27870000.000008460134 262864330.277985602617 1 60412.197668120 2024-04-12T04:44:38.525559+00:00 19994330.277995251119 27870000.000009350479 262864330.278000921011 1 60412.197679681 2024-04-12T04:44:39.524458+00:00 19994330.278128966689 27870000.000027399510 262864330.278152644634 1 60412.197691286 2024-04-12T04:44:40.527075+00:00 19994330.277879390866 27869999.999997459352 262864330.277873158455 1 60412.197702848 2024-04-12T04:44:41.526087+00:00 19994330.278052557260 27869999.999996807426 262864330.278045684099 1 60412.197714424 2024-04-12T04:44:42.526214+00:00 19994330.277902036905 27869999.999935153872 262864330.277833491564 1 60412.197725998 2024-04-12T04:44:43.526216+00:00 19994330.278137352318 27870000.000009927899 262864330.278143584728 1 60412.197737593 2024-04-12T04:44:44.528075+00:00 19994330.278015732765 27869999.999974641949 262864330.277986675501 1 60412.197749121 2024-04-12T04:44:45.524074+00:00 19994330.277996584773 27869999.999998092651 262864330.277990996838 1 60412.197760735 2024-04-12T04:44:46.527468+00:00 19994330.278136044741 27870000.000007148832 262864330.278139501810 1 60412.197772263 2024-04-12T04:44:47.523474+00:00 19994330.277899559587 27869999.999975580722 262864330.277871459723 1 60412.197783836 2024-04-12T04:44:48.523422+00:00 19994330.278119031340 27870000.000035416335 262864330.278150737286 1 60412.197795402 2024-04-12T04:44:49.522772+00:00 19994330.278017539531 27870000.000020995736 262864330.278034836054 1 60412.197806973 2024-04-12T04:44:50.522464+00:00 19994330.277909997851 27870000.000001311302 262864330.277907609940 1 60412.197818525 2024-04-12T04:44:51.520570+00:00 19994330.278057493269 27870000.000013742596 262864330.278067529202 1 60412.197830169 2024-04-12T04:44:52.526548+00:00 19994330.278054140508 27869999.999979238957 262864330.278029680252 1 60412.197841671 2024-04-12T04:44:53.520384+00:00 19994330.277947783470 27869999.999998290092 262864330.277942389250 1 60412.197853302 2024-04-12T04:44:54.525250+00:00 19994330.277884103358 27870000.000007074326 262864330.277887463570 1 60412.197864815 2024-04-12T04:44:55.520038+00:00 19994330.278137031943 27869999.999983038753 262864330.278116375208 1 60412.197876425 2024-04-12T04:44:56.523155+00:00 19994330.278002679348 27869999.999959670007 262864330.277958661318 1 60412.197887970 2024-04-12T04:44:57.520575+00:00 19994330.278042871505 27869999.999976195395 262864330.278015375137 1 60412.197899550 2024-04-12T04:44:58.521134+00:00 19994330.277748353779 27870000.000013753772 262864330.277758419514 1 60412.197911130 2024-04-12T04:44:59.521679+00:00 19994330.278164900839 27869999.999969009310 262864330.278130203485 1 60412.197922711 2024-04-12T04:45:00.522210+00:00 19994330.277848489583 27870000.000032942742 262864330.277877718210 1 60412.197934268 2024-04-12T04:45:01.520728+00:00 19994330.278062038124 27870000.000005241483 262864330.278063595295 1 60412.197945978 2024-04-12T04:45:02.532475+00:00 19994330.277955479920 27869999.999986551702 262864330.277938336134 1 60412.197957603 2024-04-12T04:45:03.536877+00:00 19994330.278029400855 27869999.999997563660 262864330.278023272753 1 60412.197969141 2024-04-12T04:45:04.533814+00:00 19994330.277721785009 27869999.999972354621 262864330.277690440416 1 60412.197980742 2024-04-12T04:45:05.536090+00:00 19994330.278073418885 27869999.999999161810 262864330.278068900108 1 60412.197992251 2024-04-12T04:45:06.530493+00:00 19994330.277781471610 27869999.999978829175 262864330.277756631374 1 60412.198003935 2024-04-12T04:45:07.539969+00:00 19994330.278019260615 27869999.999988239259 262864330.278003782034 1 60412.198015546 2024-04-12T04:45:08.543191+00:00 19994330.277914088219 27870000.000011615455 262864330.277922004461 1 60412.198026964 2024-04-12T04:45:09.529718+00:00 19994330.277999103069 27869999.999992359430 262864330.277987778187 1 60412.198038741 2024-04-12T04:45:10.547202+00:00 19994330.278035912663 27870000.000063404441 262864330.278095632792 1 60412.198050153 2024-04-12T04:45:11.533170+00:00 19994330.277983710170 27870000.000029232353 262864330.278009235859 1 60412.198061657 2024-04-12T04:45:12.527159+00:00 19994330.278082672507 27870000.000041369349 262864330.278120338917 1 60412.198073252 2024-04-12T04:45:13.529003+00:00 19994330.277753669769 27869999.999957766384 262864330.277707755566 1 60412.198084925 2024-04-12T04:45:14.537543+00:00 19994330.278065670282 27870000.000003796071 262864330.278065770864 1 60412.198096368 2024-04-12T04:45:15.526141+00:00 19994330.277910951525 27869999.999978177249 262864330.277885437012 1 60412.198107934 2024-04-12T04:45:16.525467+00:00 19994330.278122987598 27869999.999973133206 262864330.278092414141 1 60412.198119523 2024-04-12T04:45:17.526816+00:00 19994330.277979683131 27869999.999978765845 262864330.277954757214 1 60412.198131041 2024-04-12T04:45:18.521903+00:00 19994330.277908373624 27869999.999995961785 262864330.277900636196 1 60412.198142612 2024-04-12T04:45:19.521715+00:00 19994330.278006456792 27870000.000023547560 262864330.278026312590 1 60412.198154246 2024-04-12T04:45:20.526808+00:00 19994330.278164692223 27870000.000028327107 262864330.278189301491 1 60412.198165775 2024-04-12T04:45:21.523007+00:00 19994330.277902487665 27869999.999998506159 262864330.277897298336 1 60412.198177353 2024-04-12T04:45:22.523300+00:00 19994330.278066005558 27870000.000024512410 262864330.278086811304 1 60412.198188963 2024-04-12T04:45:23.526444+00:00 19994330.277922641486 27870000.000044677407 262864330.277963608503 1 60412.198200491 2024-04-12T04:45:24.522434+00:00 19994330.277896400541 27870000.000016219914 262864330.277908921242 1 60412.198212051 2024-04-12T04:45:25.521191+00:00 19994330.277853470296 27869999.999998021871 262864330.277847796679 1 60412.198223652 2024-04-12T04:45:26.523534+00:00 19994330.277898032218 27869999.999976828694 262864330.277871161699 1 60412.198235212 2024-04-12T04:45:27.522290+00:00 19994330.277994379401 27870000.000020913780 262864330.278011620045 1 60412.198246808 2024-04-12T04:45:28.524193+00:00 19994330.277952998877 27870000.000014182180 262864330.277963489294 1 60412.198258355 2024-04-12T04:45:29.521896+00:00 19994330.278066921979 27869999.999989908189 262864330.278053134680 1 60412.198269915 2024-04-12T04:45:30.520669+00:00 19994330.278117179871 27870000.000023823231 262864330.278137296438 1 60412.198281521 2024-04-12T04:45:31.523410+00:00 19994330.277750987560 27870000.000053167343 262864330.277800470591 1 60412.198293115 2024-04-12T04:45:32.525113+00:00 19994330.277920987457 27870000.000056367368 262864330.277973651886 1 60412.198304793 2024-04-12T04:45:33.534122+00:00 19994330.278253186494 27869999.999969266355 262864330.278218775988 1 60412.198316261 2024-04-12T04:45:34.524978+00:00 19994330.278000880033 27870000.000028446317 262864330.278025627136 1 60412.198327841 2024-04-12T04:45:35.525497+00:00 19994330.277990836650 27870000.000008005649 262864330.277995169163 1 60412.198339371 2024-04-12T04:45:36.521657+00:00 19994330.278099186718 27870000.000021953136 262864330.278117448092 1 60412.198350949 2024-04-12T04:45:37.521989+00:00 19994330.277949891984 27869999.999991074204 262864330.277937263250 1 60412.198362508 2024-04-12T04:45:38.520699+00:00 19994330.278037123382 27869999.999920431525 262864330.277953863144 1 60412.198374083 2024-04-12T04:45:39.520757+00:00 19994330.277828387916 27869999.999988604337 262864330.277813315392 1 60412.198385693 2024-04-12T04:45:40.523862+00:00 19994330.277999710292 27869999.999999828637 262864330.277995824814 1 60412.198397260 2024-04-12T04:45:41.523296+00:00 19994330.277969181538 27870000.000018283725 262864330.277983784676 1 60412.198408792 2024-04-12T04:45:42.519603+00:00 19994330.278076980263 27870000.000028651208 262864330.278101921082 1 60412.198420376 2024-04-12T04:45:43.520444+00:00 19994330.277898691595 27869999.999990850687 262864330.277885854244 1 60412.198431940 2024-04-12T04:45:44.519584+00:00 19994330.277959760278 27870000.000031322241 262864330.277987390757 1 60412.198443521 2024-04-12T04:45:45.520233+00:00 19994330.277857188135 27869999.999999795109 262864330.277853280306 1 60412.198455142 2024-04-12T04:45:46.524292+00:00 19994330.277965437621 27870000.000009413809 262864330.277971148491 1 60412.198466661 2024-04-12T04:45:47.519503+00:00 19994330.278132408857 27870000.000013422221 262864330.278142124414 1 60412.198478248 2024-04-12T04:45:48.520648+00:00 19994330.278047259897 27869999.999989837408 262864330.278033405542 1 60412.198489899 2024-04-12T04:45:49.527306+00:00 19994330.278070688248 27869999.999963555485 262864330.278030544519 1 60412.198501377 2024-04-12T04:45:50.518974+00:00 19994330.277943320572 27869999.999991219491 262864330.277930825949 1 60412.198512967 2024-04-12T04:45:51.520316+00:00 19994330.278006169945 27870000.000018615276 262864330.278021097183 1 60412.198524581 2024-04-12T04:45:52.523796+00:00 19994330.277905665338 27870000.000005386770 262864330.277907371521 1 60412.198536136 2024-04-12T04:45:53.522180+00:00 19994330.278059098870 27870000.000026360154 262864330.278081744909 1 60412.198547714 2024-04-12T04:45:54.522511+00:00 19994330.277816902846 27870000.000013086945 262864330.277826279402 1 60412.198559272 2024-04-12T04:45:55.521075+00:00 19994330.278006803244 27869999.999988496304 262864330.277991592884 1 60412.198570838 2024-04-12T04:45:56.520383+00:00 19994330.278087247163 27869999.999991569668 262864330.278075128794 1 60412.198582425 2024-04-12T04:45:57.521539+00:00 19994330.277907676995 27870000.000011891127 262864330.277915865183 1 60412.198594022 2024-04-12T04:45:58.523506+00:00 19994330.278091650456 27869999.999976705760 262864330.278064638376 1 60412.198605633 2024-04-12T04:45:59.526666+00:00 19994330.278053876013 27869999.999999567866 262864330.278049767017 1 60412.198617143 2024-04-12T04:46:00.521172+00:00 19994330.277967706323 27870000.000008881092 262864330.277972877026 1 60412.198628739 2024-04-12T04:46:01.523070+00:00 19994330.277873527259 27870000.000000379980 262864330.277870208025 1 60412.198640455 2024-04-12T04:46:02.535265+00:00 19994330.277939151973 27870000.000045709312 262864330.277981162071 1 60412.198652179 2024-04-12T04:46:03.548318+00:00 19994330.277934439480 27870000.000019356608 262864330.277950108051 1 60412.198663552 2024-04-12T04:46:04.530891+00:00 19994330.278033442795 27869999.999996647239 262864330.278026401997 1 60412.198675200 2024-04-12T04:46:05.537255+00:00 19994330.277932178229 27870000.000026140362 262864330.277954608202 1 60412.198686635 2024-04-12T04:46:06.525262+00:00 19994330.277860965580 27870000.000001385808 262864330.277858644724 1 60412.198698270 2024-04-12T04:46:07.530519+00:00 19994330.278078287840 27870000.000004880130 262864330.278079479933 1 60412.198709877 2024-04-12T04:46:08.533414+00:00 19994330.278007604182 27870000.000013485551 262864330.278017371893 1 60412.198721576 2024-04-12T04:46:09.544204+00:00 19994330.277981139719 27869999.999986108392 262864330.277963548899 1 60412.198733055 2024-04-12T04:46:10.535960+00:00 19994330.277943339199 27869999.999984361231 262864330.277924001217 1 60412.198744589 2024-04-12T04:46:11.532448+00:00 19994330.278130564839 27870000.000022325665 262864330.278149187565 1 60412.198756253 2024-04-12T04:46:12.540262+00:00 19994330.278007939458 27870000.000006757677 262864330.278011023998 1 60412.198767759 2024-04-12T04:46:13.534405+00:00 19994330.278045654297 27870000.000043522567 262864330.278085470200 1 60412.198779400 2024-04-12T04:46:14.540210+00:00 19994330.278015229851 27870000.000010211021 262864330.278021752834 1 60412.198790885 2024-04-12T04:46:15.532471+00:00 19994330.278041131794 27870000.000044394284 262864330.278081834316 1 60412.198802492 2024-04-12T04:46:16.535293+00:00 19994330.278078045696 27870000.000068012625 262864330.278142362833 1 60412.198813952 2024-04-12T04:46:17.525414+00:00 19994330.278024569154 27870000.000058006495 262864330.278078854084 1 60412.198825526 2024-04-12T04:46:18.525410+00:00 19994330.277868770063 27870000.000022538006 262864330.277887612581 1 60412.198837506 2024-04-12T04:46:19.560468+00:00 19994330.277859821916 27869999.999957196414 262864330.277813315392 1 60412.198848651 2024-04-12T04:46:20.523471+00:00 19994330.277960628271 27869999.999979611486 262864330.277936547995 1 60412.198860230 2024-04-12T04:46:21.523908+00:00 19994330.278151627630 27869999.999968182296 262864330.278116106987 1 60412.198871849 2024-04-12T04:46:22.527712+00:00 19994330.277976326644 27870000.000002287328 262864330.277974933386 1 60412.198883568 2024-04-12T04:46:23.540273+00:00 19994330.277956862003 27870000.000014506280 262864330.277967691422 1 60412.198894988 2024-04-12T04:46:24.526957+00:00 19994330.277921587229 27870000.000092606992 262864330.278010487556 1 60412.198906622 2024-04-12T04:46:25.532160+00:00 19994330.277998801321 27870000.000023614615 262864330.278018712997 1 60412.198918179 2024-04-12T04:46:26.530677+00:00 19994330.277889095247 27870000.000026859343 262864330.277912259102 1 60412.198929781 2024-04-12T04:46:27.533078+00:00 19994330.277788806707 27870000.000017680228 262864330.277802795172 1 60412.198941352 2024-04-12T04:46:28.532800+00:00 19994330.277845554054 27870000.000024519861 262864330.277866393328 1 60412.198952959 2024-04-12T04:46:29.535699+00:00 19994330.278264917433 27870000.000029582530 262864330.278290808201 1 60412.198964430 2024-04-12T04:46:30.526699+00:00 19994330.277924414724 27870000.000025928020 262864330.277946650982 1 60412.198976004 2024-04-12T04:46:31.526723+00:00 19994330.278026971966 27870000.000052135438 262864330.278075397015 1 60412.198987589 2024-04-12T04:46:32.527678+00:00 19994330.277871999890 27869999.999991897494 262864330.277860194445 1 60412.198999114 2024-04-12T04:46:33.523431+00:00 19994330.277990169823 27869999.999949984252 262864330.277936458588 1 60412.199010772 2024-04-12T04:46:34.530657+00:00 19994330.277816295624 27869999.999957684427 262864330.277770280838 1 60412.199022253 2024-04-12T04:46:35.522661+00:00 19994330.277939058840 27870000.000020299107 262864330.277955651283 1 60412.199033800 2024-04-12T04:46:36.520280+00:00 19994330.277936402708 27869999.999998420477 262864330.277931123972 1 60412.199045425 2024-04-12T04:46:37.524714+00:00 19994330.277998648584 27870000.000035341829 262864330.278030306101 1 60412.199056990 2024-04-12T04:46:38.523909+00:00 19994330.277919098735 27870000.000006742775 262864330.277922153473 1 60412.199068544 2024-04-12T04:46:39.522216+00:00 19994330.277936406434 27870000.000031355768 262864330.277964055538 1 60412.199080395 2024-04-12T04:46:40.546142+00:00 19994330.278060480952 27869999.999982926995 262864330.278039693832 1 60412.199091690 2024-04-12T04:46:41.521982+00:00 19994330.277994234115 27870000.000001307577 262864330.277991861105 1 60412.199103311 2024-04-12T04:46:42.526037+00:00 19994330.278027277440 27870000.000005513430 262864330.278029084206 1 60412.199114928 2024-04-12T04:46:43.529821+00:00 19994330.277860060334 27869999.999974463135 262864330.277830839157 1 60412.199126520 2024-04-12T04:46:44.531362+00:00 19994330.278150700033 27869999.999967940152 262864330.278114944696 1 60412.199137968 2024-04-12T04:46:45.520424+00:00 19994330.278085239232 27869999.999977324158 262864330.278058856726 1 60412.199149543 2024-04-12T04:46:46.520509+00:00 19994330.278123203665 27870000.000051476061 262864330.278170973063 1 60412.199161111 2024-04-12T04:46:47.520027+00:00 19994330.278003007174 27869999.999976675957 262864330.277975976467 1 60412.199172770 2024-04-12T04:46:48.527343+00:00 19994330.277962069958 27870000.000012993813 262864330.277971357107 1 60412.199184327 2024-04-12T04:46:49.525887+00:00 19994330.277938384563 27870000.000017739832 262864330.277952432632 1 60412.199195849 2024-04-12T04:46:50.521327+00:00 19994330.278001997620 27870000.000025723130 262864330.278024017811 1 60412.199207413 2024-04-12T04:46:51.520437+00:00 19994330.278061561286 27870000.000012811273 262864330.278070688248 1 60412.199218998 2024-04-12T04:46:52.521417+00:00 19994330.278095930815 27870000.000009488314 262864330.278101712465 1 60412.199230609 2024-04-12T04:46:53.524613+00:00 19994330.277938880026 27869999.999948386103 262864330.277883559465 1 60412.199242154 2024-04-12T04:46:54.522110+00:00 19994330.278199441731 27869999.999999936670 262864330.278195679188 1 60412.199253793 2024-04-12T04:46:55.527753+00:00 19994330.277934957296 27869999.999977495521 262864330.277908772230 1 60412.199265310 2024-04-12T04:46:56.522772+00:00 19994330.278003957123 27869999.999936092645 262864330.277936369181 1 60412.199276897 2024-04-12T04:46:57.523913+00:00 19994330.278033554554 27869999.999961290509 262864330.277991145849 1 60412.199288443 2024-04-12T04:46:58.521481+00:00 19994330.278062652797 27870000.000009745359 262864330.278068691492 1 60412.199300020 2024-04-12T04:46:59.521729+00:00 19994330.277627974749 27870000.000036858022 262864330.277661144733 1 60412.199311596 2024-04-12T04:47:00.521929+00:00 19994330.278064869344 27870000.000003952533 262864330.278065145016 1 60412.199323203 2024-04-12T04:47:01.524728+00:00 19994330.278018865734 27869999.999968435615 262864330.277983605862 1 60412.199334759 2024-04-12T04:47:02.523224+00:00 19994330.277912899852 27869999.999989952892 262864330.277899146080 1 60412.199346386 2024-04-12T04:47:03.527765+00:00 19994330.277933955193 27869999.999948576093 262864330.277878820896 1 60412.199357942 2024-04-12T04:47:04.526152+00:00 19994330.277960412204 27870000.000007145107 262864330.277963876724 1 60412.199369484 2024-04-12T04:47:05.523431+00:00 19994330.278042074293 27869999.999976459891 262864330.278014838696 1 60412.199381000 2024-04-12T04:47:06.518386+00:00 19994330.277893099934 27869999.999987538904 262864330.277876943350 1 60412.199392588 2024-04-12T04:47:07.519616+00:00 19994330.278149925172 27870000.000007651746 262864330.278153896332 1 60412.199404223 2024-04-12T04:47:08.524845+00:00 19994330.277878388762 27870000.000002745539 262864330.277877449989 1 60412.199415773 2024-04-12T04:47:09.522777+00:00 19994330.278079506010 27869999.999998193234 262864330.278073996305 1 60412.199427366 2024-04-12T04:47:10.524427+00:00 19994330.277901001275 27870000.000012978911 262864330.277910292149 1 60412.199438929 2024-04-12T04:47:11.523411+00:00 19994330.277995124459 27870000.000027205795 262864330.278018653393 1 60412.199450490 2024-04-12T04:47:12.522301+00:00 19994330.278056632727 27869999.999991841614 262864330.278044760227 1 60412.199462050 2024-04-12T04:47:13.521072+00:00 19994330.277966987342 27869999.999980516732 262864330.277943789959 1 60412.199473671 2024-04-12T04:47:14.525191+00:00 19994330.277931507677 27869999.999984342605 262864330.277912169695 1 60412.199485212 2024-04-12T04:47:15.522330+00:00 19994330.277961526066 27869999.999990761280 262864330.277948588133 1 60412.199496749 2024-04-12T04:47:16.519149+00:00 19994330.278027266264 27869999.999973040074 262864330.277996599674 1 60412.199508348 2024-04-12T04:47:17.521333+00:00 19994330.278105072677 27869999.999990936369 262864330.278092324734 1 60412.199519925 2024-04-12T04:47:18.521491+00:00 19994330.277967307717 27870000.000045511872 262864330.278009116650 1 60412.199531577 2024-04-12T04:47:19.528241+00:00 19994330.277903575450 27869999.999991588295 262864330.277891486883 1 60412.199543073 2024-04-12T04:47:20.521543+00:00 19994330.278008166701 27870000.000021938235 262864330.278026401997 1 60412.199554651 2024-04-12T04:47:21.521811+00:00 19994330.278102945536 27870000.000061083585 262864330.278160333633 1 60412.199566248 2024-04-12T04:47:22.523852+00:00 19994330.277819391340 27869999.999990612268 262864330.277806311846 1 60412.199577791 2024-04-12T04:47:23.521145+00:00 19994330.278032880276 27870000.000031985343 262864330.278061151505 1 60412.199589501 2024-04-12T04:47:24.532899+00:00 19994330.278077110648 27870000.000035926700 262864330.278109371662 1 60412.199600955 2024-04-12T04:47:25.522561+00:00 19994330.278086960316 27869999.999981712550 262864330.278064966202 1 60412.199612534 2024-04-12T04:47:26.522942+00:00 19994330.277852717787 27869999.999966770411 262864330.277815788984 1 60412.199624103 2024-04-12T04:47:27.522477+00:00 19994330.278029903769 27869999.999995801598 262864330.278021991253 1 60412.199635680 2024-04-12T04:47:28.522788+00:00 19994330.277971677482 27869999.999941494316 262864330.277909487486 1 60412.199647279 2024-04-12T04:47:29.524931+00:00 19994330.278093434870 27869999.999984968454 262864330.278074711561 1 60412.199658814 2024-04-12T04:47:30.521512+00:00 19994330.278052013367 27870000.000010967255 262864330.278059273958 1 60412.199670375 2024-04-12T04:47:31.520439+00:00 19994330.278011493385 27870000.000015612692 262864330.278023421764 1 60412.199681994 2024-04-12T04:47:32.524247+00:00 19994330.277899239212 27870000.000019304454 262864330.277914851904 1 60412.199693510 2024-04-12T04:47:33.519261+00:00 19994330.278020955622 27870000.000029131770 262864330.278046399355 1 60412.199705140 2024-04-12T04:47:34.524103+00:00 19994330.277991835028 27870000.000011730939 262864330.277999877930 1 60412.199716677 2024-04-12T04:47:35.520896+00:00 19994330.278087940067 27870000.000011738390 262864330.278095990419 1 60412.199728257 2024-04-12T04:47:36.521457+00:00 19994330.277967136353 27869999.999984156340 262864330.277947574854 1 60412.199739825 2024-04-12T04:47:37.520846+00:00 19994330.277918461710 27869999.999972544611 262864330.277887314558 1 60412.199751395 2024-04-12T04:47:38.520566+00:00 19994330.278071444482 27870000.000003945082 262864330.278071671724 1 60412.199763048 2024-04-12T04:47:39.527408+00:00 19994330.277900449932 27869999.999984338880 262864330.277881085873 1 60412.199774559 2024-04-12T04:47:40.521922+00:00 19994330.278127264231 27869999.999953489751 262864330.278077036142 1 60412.199786174 2024-04-12T04:47:41.525432+00:00 19994330.277900498360 27870000.000018298626 262864330.277915090322 1 60412.199797684 2024-04-12T04:47:42.519903+00:00 19994330.278157919645 27869999.999999508262 262864330.278153747320 1 60412.199809258 2024-04-12T04:47:43.519933+00:00 19994330.277946881950 27870000.000011771917 262864330.277954965830 1 60412.199820833 2024-04-12T04:47:44.520003+00:00 19994330.277885653079 27870000.000037021935 262864330.277918964624 1 60412.199832406 2024-04-12T04:47:45.519866+00:00 19994330.277938652784 27869999.999940317124 262864330.277875274420 1 60412.199844011 2024-04-12T04:47:46.522536+00:00 19994330.277994591743 27869999.999968260527 262864330.277959167957 1 60412.199855580 2024-04-12T04:47:47.522143+00:00 19994330.277956221253 27870000.000000398606 262864330.277952909470 1 60412.199867224 2024-04-12T04:47:48.528137+00:00 19994330.277863856405 27869999.999940432608 262864330.277800589800 1 60412.199878823 2024-04-12T04:47:49.530323+00:00 19994330.278066921979 27869999.999970793724 262864330.278034031391 1 60412.199890299 2024-04-12T04:47:50.521820+00:00 19994330.277994599193 27870000.000005021691 262864330.277995914221 1 60412.199901860 2024-04-12T04:47:51.520732+00:00 19994330.277972463518 27869999.999986819923 262864330.277955591679 1 60412.199913445 2024-04-12T04:47:52.521673+00:00 19994330.278057631105 27870000.000006914139 262864330.278060853481 1 60412.199925026 2024-04-12T04:47:53.522285+00:00 19994330.277765512466 27870000.000005465001 262864330.277767270803 1 60412.199936728 2024-04-12T04:47:54.533271+00:00 19994330.278172709048 27870000.000007789582 262864330.278176784515 1 60412.199948227 2024-04-12T04:47:55.526823+00:00 19994330.277796819806 27870000.000009596348 262864330.277802705765 1 60412.199959787 2024-04-12T04:47:56.525541+00:00 19994330.278095424175 27870000.000021800399 262864330.278113543987 1 60412.199971286 2024-04-12T04:47:57.519134+00:00 19994330.277948722243 27870000.000000961125 262864330.277945995331 1 60412.199982958 2024-04-12T04:47:58.527567+00:00 19994330.277827009559 27869999.999972730875 262864330.277796030045 1 60412.199994449 2024-04-12T04:47:59.520339+00:00 19994330.278025578707 27869999.999960463494 262864330.277982324362 1 60412.200006017 2024-04-12T04:48:00.519832+00:00 19994330.277871213853 27869999.999952387065 262864330.277819901705 1 60412.200018239 2024-04-12T04:48:01.575868+00:00 19994330.278068579733 27870000.000006236136 262864330.278071105480 1 60412.200029244 2024-04-12T04:48:02.526674+00:00 19994330.277963470668 27869999.999975804240 262864330.277935564518 1 60412.200040791 2024-04-12T04:48:03.524378+00:00 19994330.277961872518 27869999.999983035028 262864330.277941226959 1 60412.200052527 2024-04-12T04:48:04.538358+00:00 19994330.278022665530 27870000.000084795058 262864330.278103768826 1 60412.200063991 2024-04-12T04:48:05.528846+00:00 19994330.278091840446 27870000.000022616237 262864330.278110772371 1 60412.200075571 2024-04-12T04:48:06.529388+00:00 19994330.277916211635 27870000.000002104789 262864330.277914643288 1 60412.200087170 2024-04-12T04:48:07.531449+00:00 19994330.278075963259 27869999.999992027879 262864330.278064280748 1 60412.200098783 2024-04-12T04:48:08.534831+00:00 19994330.277912858874 27870000.000044617802 262864330.277953773737 1 60412.200110461 2024-04-12T04:48:09.543794+00:00 19994330.277930900455 27869999.999939355999 262864330.277866542339 1 60412.200121927 2024-04-12T04:48:10.534470+00:00 19994330.278063267469 27869999.999963428825 262864330.278023004532 1 60412.200133444 2024-04-12T04:48:11.529596+00:00 19994330.277850005776 27869999.999937299639 262864330.277783602476 1 60412.200144980 2024-04-12T04:48:12.526282+00:00 19994330.278159167618 27869999.999998960644 262864330.278154432774 1 60412.200156534 2024-04-12T04:48:13.524558+00:00 19994330.277667675167 27870000.000001866370 262864330.277665853500 1 60412.200168276 2024-04-12T04:48:14.539078+00:00 19994330.278123438358 27870000.000000830740 262864330.278120577335 1 60412.200180304 2024-04-12T04:48:15.578302+00:00 19994330.278194982558 27870000.000011801720 262864330.278203099966 1 60412.200191279 2024-04-12T04:48:16.526534+00:00 19994330.277938012034 27870000.000025674701 262864330.277960002422 1 60412.200202906 2024-04-12T04:48:17.531033+00:00 19994330.277783073485 27869999.999950043857 262864330.277729421854 1 60412.200214394 2024-04-12T04:48:18.523688+00:00 19994330.277842123061 27870000.000053007156 262864330.277891457081 1 60412.200226041 2024-04-12T04:48:19.529900+00:00 19994330.278101909906 27869999.999972023070 262864330.278070241213 1 60412.200237603 2024-04-12T04:48:20.528869+00:00 19994330.278182193637 27870000.000020716339 262864330.278199195862 1 60412.200249093 2024-04-12T04:48:21.521633+00:00 19994330.277812447399 27869999.999982040375 262864330.277790784836 1 60412.200260676 2024-04-12T04:48:22.522409+00:00 19994330.277879428118 27869999.999978467822 262864330.277854204178 1 60412.200272319 2024-04-12T04:48:23.528396+00:00 19994330.277995344251 27869999.999975111336 262864330.277966767550 1 60412.200283876 2024-04-12T04:48:24.526854+00:00 19994330.277857266366 27870000.000018693507 262864330.277872264385 1 60412.200295377 2024-04-12T04:48:25.520583+00:00 19994330.277848746628 27870000.000017777085 262864330.277862817049 1 60412.200307072 2024-04-12T04:48:26.530990+00:00 19994330.277990095317 27870000.000090822577 262864330.278077244759 1 60412.200318591 2024-04-12T04:48:27.526293+00:00 19994330.278101708740 27869999.999999694526 262864330.278097718954 1 60412.200330183 2024-04-12T04:48:28.527804+00:00 19994330.277940627187 27869999.999941337854 262864330.277878284454 1 60412.200341857 2024-04-12T04:48:29.536465+00:00 19994330.278190337121 27870000.000001128763 262864330.278187781572 1 60412.200353403 2024-04-12T04:48:30.534043+00:00 19994330.277795728296 27869999.999998174608 262864330.277790218592 1 60412.200364849 2024-04-12T04:48:31.522953+00:00 19994330.278029836714 27870000.000017900020 262864330.278044044971 1 60412.200376502 2024-04-12T04:48:32.529785+00:00 19994330.278156869113 27869999.999976012856 262864330.278129190207 1 60412.200388039 2024-04-12T04:48:33.526561+00:00 19994330.277804460377 27870000.000008773059 262864330.277809530497 1 60412.200399547 2024-04-12T04:48:34.520836+00:00 19994330.278107728809 27870000.000048946589 262864330.278152972460 1 60412.200411135 2024-04-12T04:48:35.522102+00:00 19994330.277811419219 27869999.999963946640 262864330.277771651745 1 60412.200422806 2024-04-12T04:48:36.530464+00:00 19994330.277910087258 27870000.000037927181 262864330.277944326401 1 60412.200434295 2024-04-12T04:48:37.523047+00:00 19994330.278105858713 27870000.000070646405 262864330.278172791004 1 60412.200445904 2024-04-12T04:48:38.526144+00:00 19994330.278106924146 27869999.999991938472 262864330.278095185757 1 60412.200457456 2024-04-12T04:48:39.524202+00:00 19994330.278081666678 27870000.000008087605 262864330.278086036444 1 60412.200469025 2024-04-12T04:48:40.523818+00:00 19994330.277753688395 27869999.999983850867 262864330.277733832598 1 60412.200480616 2024-04-12T04:48:41.525210+00:00 19994330.278185084462 27869999.999993022531 262864330.278174400330 1 60412.200492218 2024-04-12T04:48:42.527672+00:00 19994330.277806241065 27869999.999986197799 262864330.277788758278 1 60412.200503719 2024-04-12T04:48:43.521293+00:00 19994330.278000224382 27869999.999971281737 262864330.277967810631 1 60412.200515356 2024-04-12T04:48:44.526798+00:00 19994330.278106193990 27870000.000009644777 262864330.278112143278 1 60412.200526909 2024-04-12T04:48:45.524968+00:00 19994330.278031107038 27869999.999994695187 262864330.278022110462 1 60412.200538432 2024-04-12T04:48:46.520523+00:00 19994330.278054259717 27870000.000000193715 262864330.278050750494 1 60412.200550057 2024-04-12T04:48:47.524940+00:00 19994330.278078854084 27869999.999976821244 262864330.278051972389 1 60412.200561600 2024-04-12T04:48:48.522214+00:00 19994330.277577508241 27870000.000009048730 262864330.277582883835 1 60412.200573170 2024-04-12T04:48:49.521852+00:00 19994330.278265446424 27870000.000053226948 262864330.278314977884 1 60412.200584732 2024-04-12T04:48:50.520823+00:00 19994330.278115369380 27869999.999949119985 262864330.278060793877 1 60412.200596317 2024-04-12T04:48:51.521795+00:00 19994330.277989953756 27870000.000034112483 262864330.278020381927 1 60412.200607910 2024-04-12T04:48:52.523424+00:00 19994330.277944218367 27870000.000007644296 262864330.277948141098 1 60412.200619443 2024-04-12T04:48:53.519878+00:00 19994330.277851726860 27870000.000016722828 262864330.277864754200 1 60412.200631037 2024-04-12T04:48:54.521600+00:00 19994330.277959663421 27870000.000035017729 262864330.277990996838 1 60412.200642634 2024-04-12T04:48:55.523603+00:00 19994330.277962587774 27869999.999985355884 262864330.277944266796 1 60412.200654169 2024-04-12T04:48:56.520222+00:00 19994330.278017986566 27870000.000045120716 262864330.278059422970 1 60412.200665753 2024-04-12T04:48:57.521058+00:00 19994330.277837947011 27870000.000009324402 262864330.277843594551 1 60412.200677335 2024-04-12T04:48:58.521752+00:00 19994330.278039410710 27870000.000013824552 262864330.278049528599 1 60412.200688904 2024-04-12T04:48:59.521299+00:00 19994330.277898259461 27869999.999995358288 262864330.277889907360 1 60412.200700466 2024-04-12T04:49:00.520218+00:00 19994330.277952719480 27869999.999985314906 262864330.277934342623 1 60412.200712149 2024-04-12T04:49:01.529679+00:00 19994330.278148647398 27870000.000050112605 262864330.278195083141 1 60412.200723649 2024-04-12T04:49:02.523289+00:00 19994330.277875784785 27869999.999965336174 262864330.277837425470 1 60412.200735218 2024-04-12T04:49:03.522875+00:00 19994330.278030406684 27870000.000020295382 262864330.278046995401 1 60412.200746784 2024-04-12T04:49:04.522084+00:00 19994330.277775943279 27870000.000000014901 262864330.277772247791 1 60412.200758379 2024-04-12T04:49:05.523968+00:00 19994330.278075806797 27869999.999989796430 262864330.278061926365 1 60412.200769906 2024-04-12T04:49:06.519875+00:00 19994330.278029497713 27869999.999967828393 262864330.277993619442 1 60412.200781552 2024-04-12T04:49:07.526114+00:00 19994330.277988251299 27869999.999993495643 262864330.277978062630 1 60412.200793123 2024-04-12T04:49:08.525797+00:00 19994330.277888149023 27870000.000008903444 262864330.277893364429 1 60412.200804728 2024-04-12T04:49:09.528470+00:00 19994330.278129477054 27869999.999974031001 262864330.278099834919 1 60412.200816296 2024-04-12T04:49:10.527939+00:00 19994330.277864389122 27870000.000017188489 262864330.277877897024 1 60412.200827861 2024-04-12T04:49:11.527231+00:00 19994330.277984865010 27870000.000033281744 262864330.278014451265 1 60412.200839465 2024-04-12T04:49:12.529754+00:00 19994330.278251338750 27870000.000012930483 262864330.278260588646 1 60412.200851017 2024-04-12T04:49:13.527861+00:00 19994330.277959637344 27869999.999998524785 262864330.277954459190 1 60412.200862525 2024-04-12T04:49:14.522165+00:00 19994330.277819864452 27870000.000030118972 262864330.277846306562 1 60412.200874117 2024-04-12T04:49:15.523748+00:00 19994330.277904640883 27869999.999959949404 262864330.277860879898 1 60412.200885666 2024-04-12T04:49:16.521523+00:00 19994330.277994856238 27869999.999940760434 262864330.277931928635 1 60412.200897257 2024-04-12T04:49:17.523031+00:00 19994330.278002612293 27869999.999978329986 262864330.277977257967 1 60412.200908811 2024-04-12T04:49:18.521254+00:00 19994330.277819726616 27869999.999948237091 262864330.277764260769 1 60412.200920476 2024-04-12T04:49:19.529110+00:00 19994330.277849853039 27869999.999966900796 262864330.277813047171 1 60412.200931977 2024-04-12T04:49:20.522825+00:00 19994330.278060544282 27870000.000020954758 262864330.278077811003 1 60412.200943520 2024-04-12T04:49:21.520123+00:00 19994330.278020039201 27870000.000015195459 262864330.278031527996 1 60412.200955090 2024-04-12T04:49:22.519753+00:00 19994330.277928568423 27869999.999989084899 262864330.277913957834 1 60412.200966676 2024-04-12T04:49:23.520775+00:00 19994330.278155762702 27869999.999987941235 262864330.278140008450 1 60412.200978240 2024-04-12T04:49:24.519935+00:00 19994330.277975667268 27869999.999990064651 262864330.277962058783 1 60412.200989834 2024-04-12T04:49:25.521640+00:00 19994330.278047747910 27869999.999966636300 262864330.278010666370 1 60412.201001428 2024-04-12T04:49:26.523372+00:00 19994330.277963459492 27869999.999995354563 262864330.277955114841 1 60412.201012957 2024-04-12T04:49:27.519521+00:00 19994330.277908630669 27869999.999966595322 262864330.277871519327 1 60412.201024628 2024-04-12T04:49:28.527847+00:00 19994330.277897406369 27870000.000007551163 262864330.277901262045 1 60412.201036218 2024-04-12T04:49:29.529198+00:00 19994330.278191197664 27869999.999998942018 262864330.278186440468 1 60412.201047694 2024-04-12T04:49:30.520803+00:00 19994330.277967430651 27869999.999991271645 262864330.277954995632 1 60412.201059265 2024-04-12T04:49:31.520447+00:00 19994330.277767620981 27870000.000030819327 262864330.277794748545 1 60412.201070851 2024-04-12T04:49:32.521513+00:00 19994330.277921948582 27870000.000047847629 262864330.277966111898 1 60412.201082438 2024-04-12T04:49:33.522639+00:00 19994330.278014097363 27869999.999993562698 262864330.278003960848 1 60412.201094094 2024-04-12T04:49:34.529749+00:00 19994330.278033845127 27869999.999996688217 262864330.278026849031 1 60412.201105593 2024-04-12T04:49:35.523219+00:00 19994330.278018668294 27869999.999987006187 262864330.278001964092 1 60412.201117140 2024-04-12T04:49:36.520885+00:00 19994330.278029873967 27869999.999984607100 262864330.278010785580 1 60412.201128725 2024-04-12T04:49:37.521862+00:00 19994330.277906727046 27869999.999956671149 262864330.277859687805 1 60412.201140336 2024-04-12T04:49:38.525065+00:00 19994330.278140053153 27869999.999967873096 262864330.278104245663 1 60412.201151882 2024-04-12T04:49:39.522617+00:00 19994330.277834754437 27870000.000031646341 262864330.277862697840 1 60412.201163443 2024-04-12T04:49:40.521443+00:00 19994330.278092399240 27870000.000030107796 262864330.278118789196 1 60412.201175024 2024-04-12T04:49:41.522044+00:00 19994330.278160713613 27869999.999982513487 262864330.278139531612 1 60412.201186589 2024-04-12T04:49:42.521317+00:00 19994330.277832709253 27870000.000044532120 262864330.277873545885 1 60412.201198154 2024-04-12T04:49:43.520473+00:00 19994330.278054382652 27869999.999992638826 262864330.278043329716 1 60412.201209791 2024-04-12T04:49:44.525948+00:00 19994330.278004720807 27870000.000005785376 262864330.278006792068 1 60412.201221336 2024-04-12T04:49:45.523436+00:00 19994330.278006397188 27870000.000018376857 262864330.278021097183 1 60412.201232905 2024-04-12T04:49:46.522968+00:00 19994330.278051443398 27870000.000019967556 262864330.278067708015 1 60412.201244480 2024-04-12T04:49:47.523067+00:00 19994330.277830012143 27869999.999974641949 262864330.277800947428 1 60412.201256038 2024-04-12T04:49:48.521711+00:00 19994330.278121914715 27869999.999978289008 262864330.278096526861 1 60412.201267603 2024-04-12T04:49:49.520928+00:00 19994330.277909096330 27869999.999988298863 262864330.277893692255 1 60412.201279218 2024-04-12T04:49:50.524437+00:00 19994330.277977075428 27870000.000037577003 262864330.278010964394 1 60412.201290758 2024-04-12T04:49:51.521525+00:00 19994330.278103854507 27869999.999987583607 262864330.278087735176 1 60412.201302316 2024-04-12T04:49:52.520121+00:00 19994330.278029486537 27870000.000067766756 262864330.278093576431 1 60412.201313884 2024-04-12T04:49:53.519617+00:00 19994330.277802810073 27869999.999984472990 262864330.277783572674 1 60412.201325495 2024-04-12T04:49:54.522796+00:00 19994330.277989316732 27870000.000013805926 262864330.277999430895 1 60412.201337056 2024-04-12T04:49:55.521644+00:00 19994330.278145559132 27870000.000021643937 262864330.278163492680 1 60412.201348665 2024-04-12T04:49:56.524648+00:00 19994330.278019580990 27870000.000020995736 262864330.278036862612 1 60412.201360183 2024-04-12T04:49:57.519793+00:00 19994330.277990452945 27870000.000046119094 262864330.278032898903 1 60412.201371780 2024-04-12T04:49:58.521792+00:00 19994330.278173197061 27869999.999981358647 262864330.278150856495 1 60412.201383368 2024-04-12T04:49:59.522978+00:00 19994330.278028760105 27869999.999989040196 262864330.278014093637 1 60412.201394919 2024-04-12T04:50:00.521021+00:00 19994330.278218660504 27869999.999993611127 262864330.278208583593 1 60412.201406553 2024-04-12T04:50:01.526213+00:00 19994330.277882415801 27869999.999972168356 262864330.277850896120 1 60412.201418477 2024-04-12T04:50:02.556405+00:00 19994330.278098098934 27869999.999947924167 262864330.278042346239 1 60412.201429756 2024-04-12T04:50:03.530939+00:00 19994330.278095439076 27870000.000022087246 262864330.278113842010 1 60412.201441345 2024-04-12T04:50:04.532218+00:00 19994330.278098553419 27870000.000051386654 262864330.278146237135 1 60412.201453099 2024-04-12T04:50:05.547732+00:00 19994330.278093945235 27869999.999973583966 262864330.278063833714 1 60412.201464485 2024-04-12T04:50:06.531555+00:00 19994330.277967564762 27869999.999967869371 262864330.277931749821 1 60412.201476191 2024-04-12T04:50:07.542866+00:00 19994330.277970109135 27870000.000006310642 262864330.277972728014 1 60412.201487614 2024-04-12T04:50:08.529844+00:00 19994330.277980141342 27870000.000023175031 262864330.277999639511 1 60412.201499211 2024-04-12T04:50:09.531855+00:00 19994330.278021536767 27869999.999962285161 262864330.277980118990 1 60412.201510725 2024-04-12T04:50:10.526584+00:00 19994330.277954056859 27870000.000035595149 262864330.277985930443 1 60412.201522349 2024-04-12T04:50:11.530980+00:00 19994330.278056174517 27869999.999991830438 262864330.278044313192 1 60412.201533935 2024-04-12T04:50:12.531932+00:00 19994330.277853697538 27869999.999998610467 262864330.277848601341 1 60412.201545587 2024-04-12T04:50:13.538728+00:00 19994330.278049547225 27869999.999984443188 262864330.278030306101 1 60412.201557084 2024-04-12T04:50:14.532027+00:00 19994330.277782477438 27869999.999996710569 262864330.277775496244 1 60412.201568624 2024-04-12T04:50:15.529156+00:00 19994330.278070151806 27870000.000011205673 262864330.278077661991 1 60412.201580184 2024-04-12T04:50:16.527845+00:00 19994330.278057310730 27869999.999977100641 262864330.278030723333 1 60412.201591665 2024-04-12T04:50:17.519870+00:00 19994330.278007328510 27870000.000004261732 262864330.278007894754 1 60412.201603310 2024-04-12T04:50:18.525999+00:00 19994330.277809616178 27869999.999947257340 262864330.277753174305 1 60412.201614871 2024-04-12T04:50:19.524848+00:00 19994330.277887612581 27869999.999993029982 262864330.277876943350 1 60412.201626397 2024-04-12T04:50:20.520711+00:00 19994330.277984969318 27870000.000026471913 262864330.278007745743 1 60412.201638010 2024-04-12T04:50:21.524085+00:00 19994330.278069600463 27869999.999987743795 262864330.278053641319 1 60412.201649584 2024-04-12T04:50:22.524088+00:00 19994330.277937285602 27869999.999994855374 262864330.277928441763 1 60412.201661124 2024-04-12T04:50:23.521092+00:00 19994330.277955070138 27870000.000020336360 262864330.277971684933 1 60412.201672739 2024-04-12T04:50:24.524651+00:00 19994330.277864061296 27869999.999968606979 262864330.277828991413 1 60412.201684336 2024-04-12T04:50:25.526605+00:00 19994330.277903553098 27870000.000014100224 262864330.277913957834 1 60412.201695837 2024-04-12T04:50:26.520275+00:00 19994330.277981631458 27870000.000009272248 262864330.277987211943 1 60412.201707437 2024-04-12T04:50:27.522533+00:00 19994330.277993716300 27870000.000024646521 262864330.278014659882 1 60412.201718991 2024-04-12T04:50:28.520785+00:00 19994330.278167221695 27870000.000032715499 262864330.278196245432 1 60412.201730592 2024-04-12T04:50:29.523122+00:00 19994330.278021175414 27870000.000020649284 262864330.278038144112 1 60412.201742148 2024-04-12T04:50:30.521546+00:00 19994330.278024468571 27869999.999971311539 262864330.277992069721 1 60412.201753730 2024-04-12T04:50:31.522322+00:00 19994330.277900103480 27869999.999981556088 262864330.277877956629 1 60412.201765318 2024-04-12T04:50:32.523487+00:00 19994330.277809970081 27869999.999986276031 262864330.277792572975 1 60412.201776911 2024-04-12T04:50:33.525115+00:00 19994330.278219189495 27869999.999997735023 262864330.278213232756 1 60412.201788519 2024-04-12T04:50:34.527995+00:00 19994330.277937036008 27870000.000026881695 262864330.277960211039 1 60412.201800020 2024-04-12T04:50:35.521736+00:00 19994330.278111524880 27870000.000067457557 262864330.278175294399 1 60412.201811594 2024-04-12T04:50:36.521702+00:00 19994330.278028212488 27869999.999985001981 262864330.278009533882 1 60412.201823231 2024-04-12T04:50:37.527194+00:00 19994330.278038606048 27869999.999943941832 262864330.277978837490 1 60412.201834760 2024-04-12T04:50:38.523246+00:00 19994330.277784634382 27869999.999984469265 262864330.277765423059 1 60412.201846423 2024-04-12T04:50:39.530938+00:00 19994330.278150349855 27870000.000011384487 262864330.278158038855 1 60412.201857920 2024-04-12T04:50:40.524255+00:00 19994330.277763228863 27869999.999983616173 262864330.277743130922 1 60412.201869502 2024-04-12T04:50:41.524949+00:00 19994330.278051644564 27869999.999990914017 262864330.278038859367 1 60412.201881079 2024-04-12T04:50:42.525240+00:00 19994330.278004825115 27869999.999996151775 262864330.277997285128 1 60412.201892648 2024-04-12T04:50:43.524802+00:00 19994330.278089668602 27869999.999991480261 262864330.278077453375 1 60412.201904214 2024-04-12T04:50:44.524098+00:00 19994330.278068777174 27869999.999976117164 262864330.278041213751 1 60412.201915843 2024-04-12T04:50:45.528834+00:00 19994330.278092298657 27869999.999984476715 262864330.278073072433 1 60412.201927354 2024-04-12T04:50:46.523399+00:00 19994330.277959819883 27869999.999979402870 262864330.277935534716 1 60412.201938947 2024-04-12T04:50:47.525019+00:00 19994330.278039969504 27870000.000049713999 262864330.278085976839 1 60412.201950477 2024-04-12T04:50:48.521224+00:00 19994330.277911059558 27869999.999997306615 262864330.277904689312 1 60412.201962030 2024-04-12T04:50:49.519377+00:00 19994330.278011985123 27870000.000078838319 262864330.278087109327 1 60412.201973625 2024-04-12T04:50:50.521222+00:00 19994330.277983624488 27869999.999958138913 262864330.277938067913 1 60412.201985190 2024-04-12T04:50:51.520439+00:00 19994330.277955491096 27870000.000051882118 262864330.278003692627 1 60412.201996825 2024-04-12T04:50:52.525647+00:00 19994330.278045304120 27869999.999994304031 262864330.278035908937 1 60412.202008347 2024-04-12T04:50:53.521152+00:00 19994330.277907323092 27870000.000014647841 262864330.277918279171 1 60412.202019906 2024-04-12T04:50:54.519851+00:00 19994330.278055071831 27869999.999977737665 262864330.278029114008 1 60412.202031504 2024-04-12T04:50:55.521984+00:00 19994330.277911201119 27869999.999977260828 262864330.277884781361 1 60412.202043039 2024-04-12T04:50:56.518601+00:00 19994330.278077125549 27870000.000012934208 262864330.278086364269 1 60412.202054684 2024-04-12T04:50:57.524708+00:00 19994330.277997311205 27869999.999975282699 262864330.277968913317 1 60412.202066202 2024-04-12T04:50:58.519860+00:00 19994330.277846459299 27869999.999982472509 262864330.277825236320 1 60412.202077795 2024-04-12T04:50:59.521474+00:00 19994330.277880772948 27870000.000016447157 262864330.277893543243 1 60412.202089372 2024-04-12T04:51:00.521726+00:00 19994330.278209224343 27869999.999966945499 262864330.278172492981 1 60412.202101186 2024-04-12T04:51:01.542479+00:00 19994330.277733556926 27869999.999966498464 262864330.277696371078 1 60412.202112550 2024-04-12T04:51:02.524292+00:00 19994330.277957469225 27869999.999974709004 262864330.277928471565 1 60412.202124075 2024-04-12T04:51:03.520117+00:00 19994330.278002113104 27869999.999993015081 262864330.277991443872 1 60412.202135776 2024-04-12T04:51:04.531077+00:00 19994330.277941778302 27869999.999973308295 262864330.277911365032 1 60412.202147309 2024-04-12T04:51:05.527489+00:00 19994330.277704376727 27869999.999987777323 262864330.277688473463 1 60412.202158875 2024-04-12T04:51:06.526811+00:00 19994330.278116602451 27869999.999985121191 262864330.278098046780 1 60412.202170436 2024-04-12T04:51:07.525675+00:00 19994330.278033450246 27870000.000006113201 262864330.278035879135 1 60412.202182024 2024-04-12T04:51:08.526910+00:00 19994330.277923990041 27870000.000045213848 262864330.277965515852 1 60412.202193588 2024-04-12T04:51:09.526049+00:00 19994330.278239160776 27870000.000008944422 262864330.278244405985 1 60412.202205147 2024-04-12T04:51:10.524709+00:00 19994330.278037782758 27869999.999959889799 262864330.277993977070 1 60412.202216708 2024-04-12T04:51:11.523574+00:00 19994330.277792617679 27870000.000013444573 262864330.277802348137 1 60412.202228263 2024-04-12T04:51:12.521941+00:00 19994330.278004504740 27869999.999981451780 262864330.277982264757 1 60412.202239824 2024-04-12T04:51:13.520843+00:00 19994330.277757856995 27869999.999995801598 262864330.277749955654 1 60412.202251441 2024-04-12T04:51:14.524521+00:00 19994330.277954131365 27869999.999998651445 262864330.277949094772 1 60412.202262959 2024-04-12T04:51:15.519650+00:00 19994330.277943503112 27869999.999979726970 262864330.277919530869 1 60412.202274567 2024-04-12T04:51:16.522628+00:00 19994330.277838896960 27870000.000011995435 262864330.277847170830 1 60412.202286112 2024-04-12T04:51:17.520050+00:00 19994330.278222635388 27869999.999994684011 262864330.278213620186 1 60412.202297673 2024-04-12T04:51:18.518894+00:00 19994330.277968995273 27870000.000015351921 262864330.277980655432 1 60412.202309269 2024-04-12T04:51:19.520799+00:00 19994330.277917440981 27870000.000043287873 262864330.277957022190 1 60412.202320833 2024-04-12T04:51:20.519979+00:00 19994330.278045676649 27870000.000006575137 262864330.278048574924 1 60412.202332417 2024-04-12T04:51:21.520873+00:00 19994330.278031814843 27869999.999945010990 262864330.277973145247 1 60412.202343992 2024-04-12T04:51:22.520940+00:00 19994330.278163071722 27870000.000025011599 262864330.278184384108 1 60412.202355559 2024-04-12T04:51:23.520243+00:00 19994330.278008021414 27869999.999993111938 262864330.277997434139 1 60412.202367179 2024-04-12T04:51:24.524279+00:00 19994330.277786798775 27870000.000027127564 262864330.277810215950 1 60412.202378760 2024-04-12T04:51:25.524845+00:00 19994330.278070230037 27870000.000013198704 262864330.278079748154 1 60412.202390292 2024-04-12T04:51:26.521236+00:00 19994330.277953740209 27869999.999958280474 262864330.277908325195 1 60412.202401857 2024-04-12T04:51:27.520435+00:00 19994330.277958236635 27869999.999967817217 262864330.277922362089 1 60412.202413431 2024-04-12T04:51:28.520495+00:00 19994330.278004281223 27870000.000003155321 262864330.278003752232 1 60412.202425066 2024-04-12T04:51:29.525686+00:00 19994330.278064552695 27869999.999989587814 262864330.278050452471 1 60412.202436585 2024-04-12T04:51:30.520992+00:00 19994330.277994122356 27870000.000042594969 262864330.278033018112 1 60412.202448199 2024-04-12T04:51:31.524337+00:00 19994330.277771718800 27870000.000013377517 262864330.277781397104 1 60412.202459729 2024-04-12T04:51:32.520622+00:00 19994330.277968864888 27870000.000021863729 262864330.277987033129 1 60412.202471370 2024-04-12T04:51:33.526381+00:00 19994330.277861535549 27869999.999985281378 262864330.277843117714 1 60412.202482987 2024-04-12T04:51:34.530097+00:00 19994330.278119191527 27870000.000010903925 262864330.278126418591 1 60412.202494458 2024-04-12T04:51:35.521158+00:00 19994330.277799762785 27869999.999985057861 262864330.277781128883 1 60412.202506063 2024-04-12T04:51:36.523819+00:00 19994330.277810145169 27869999.999966114759 262864330.277772575617 1 60412.202517594 2024-04-12T04:51:37.520160+00:00 19994330.278163410723 27869999.999982427806 262864330.278142124414 1 60412.202529190 2024-04-12T04:51:38.521980+00:00 19994330.277984742075 27870000.000025440007 262864330.278006494045 1 60412.202540848 2024-04-12T04:51:39.529284+00:00 19994330.278139039874 27869999.999983284622 262864330.278118610382 1 60412.202552360 2024-04-12T04:51:40.523858+00:00 19994330.277990061790 27870000.000026587397 262864330.278012961149 1 60412.202563921 2024-04-12T04:51:41.522772+00:00 19994330.277926977724 27870000.000023808330 262864330.277947098017 1 60412.202575506 2024-04-12T04:51:42.523670+00:00 19994330.277995966375 27870000.000007256866 262864330.277999550104 1 60412.202587055 2024-04-12T04:51:43.521554+00:00 19994330.278163906187 27870000.000027522445 262864330.278187751770 1 60412.202598709 2024-04-12T04:51:44.528469+00:00 19994330.278036501259 27869999.999997694045 262864330.278030514717 1 60412.202610219 2024-04-12T04:51:45.522907+00:00 19994330.278201792389 27870000.000030562282 262864330.278228670359 1 60412.202621763 2024-04-12T04:51:46.520295+00:00 19994330.278109315783 27870000.000017728657 262864330.278123348951 1 60412.202633333 2024-04-12T04:51:47.519981+00:00 19994330.277875620872 27869999.999940853566 262864330.277812778950 1 60412.202644901 2024-04-12T04:51:48.519430+00:00 19994330.278094056994 27869999.999961726367 262864330.278052091599 1 60412.202656492 2024-04-12T04:51:49.520904+00:00 19994330.277965273708 27869999.999983683228 262864330.277945250273 1 60412.202668064 2024-04-12T04:51:50.520709+00:00 19994330.277887225151 27869999.999999746680 262864330.277883291245 1 60412.202679635 2024-04-12T04:51:51.520463+00:00 19994330.278061781079 27870000.000014770776 262864330.278072863817 1 60412.202691200 2024-04-12T04:51:52.519702+00:00 19994330.277909595519 27870000.000057104975 262864330.277963012457 1 60412.202702785 2024-04-12T04:51:53.520618+00:00 19994330.277884617448 27870000.000001162291 262864330.277882099152 1 60412.202714420 2024-04-12T04:51:54.525864+00:00 19994330.278075225651 27869999.999992858618 262864330.278064370155 1 60412.202725942 2024-04-12T04:51:55.521361+00:00 19994330.277889635414 27870000.000036194921 262864330.277922123671 1 60412.202737505 2024-04-12T04:51:56.520389+00:00 19994330.278027299792 27870000.000012360513 262864330.278035968542 1 60412.202749088 2024-04-12T04:51:57.521205+00:00 19994330.277947060764 27870000.000000763685 262864330.277944147587 1 60412.202760701 2024-04-12T04:51:58.524583+00:00 19994330.277973867953 27869999.999979969114 262864330.277950137854 1 60412.202772229 2024-04-12T04:51:59.520595+00:00 19994330.278015792370 27870000.000021241605 262864330.278033345938 1 60412.202783825 2024-04-12T04:52:00.522504+00:00 19994330.277997259051 27869999.999993819743 262864330.277987390757 1 60412.202796502 2024-04-12T04:52:01.617762+00:00 19994330.278027426451 27869999.999995227903 262864330.278018951416 1 60412.202807049 2024-04-12T04:52:02.529036+00:00 19994330.277952983975 27870000.000013738871 262864330.277963042259 1 60412.202818631 2024-04-12T04:52:03.529721+00:00 19994330.277954287827 27869999.999995026737 262864330.277945607901 1 60412.202830222 2024-04-12T04:52:04.531127+00:00 19994330.277949374169 27870000.000020738691 262864330.277966409922 1 60412.202841783 2024-04-12T04:52:05.530061+00:00 19994330.277807634324 27870000.000006210059 262864330.277810126543 1 60412.202853426 2024-04-12T04:52:06.536012+00:00 19994330.278145786375 27870000.000023461878 262864330.278165549040 1 60412.202864935 2024-04-12T04:52:07.530341+00:00 19994330.278056304902 27869999.999974835664 262864330.278027445078 1 60412.202876496 2024-04-12T04:52:08.529249+00:00 19994330.277983393520 27869999.999985091388 262864330.277964800596 1 60412.202888167 2024-04-12T04:52:09.537657+00:00 19994330.278152797371 27870000.000017635524 262864330.278166741133 1 60412.202899692 2024-04-12T04:52:10.533384+00:00 19994330.278106082231 27869999.999985013157 262864330.278087407351 1 60412.202911226 2024-04-12T04:52:11.529938+00:00 19994330.277962248772 27869999.999980416149 262864330.277938961983 1 60412.202922707 2024-04-12T04:52:12.521909+00:00 19994330.277922391891 27870000.000009365380 262864330.277928054333 1 60412.202934392 2024-04-12T04:52:13.531445+00:00 19994330.277849007398 27869999.999987989664 262864330.277833312750 1 60412.202946021 2024-04-12T04:52:14.536224+00:00 19994330.277909297496 27870000.000039875507 262864330.277945488691 1 60412.202957707 2024-04-12T04:52:15.545856+00:00 19994330.278107549995 27870000.000016570091 262864330.278120428324 1 60412.202969031 2024-04-12T04:52:16.524263+00:00 19994330.278070680797 27869999.999971866608 262864330.278038859367 1 60412.202980641 2024-04-12T04:52:17.527419+00:00 19994330.278123311698 27870000.000051591545 262864330.278171211481 1 60412.202992427 2024-04-12T04:52:18.545694+00:00 19994330.277830079198 27869999.999963395298 262864330.277789771557 1 60412.203003757 2024-04-12T04:52:19.524559+00:00 19994330.278019435704 27869999.999995250255 262864330.278010994196 1 60412.203015306 2024-04-12T04:52:20.522410+00:00 19994330.278044156730 27869999.999990288168 262864330.278030753136 1 60412.203026854 2024-04-12T04:52:21.520247+00:00 19994330.278024792671 27869999.999980531633 262864330.278001636267 1 60412.203038461 2024-04-12T04:52:22.523020+00:00 19994330.277901466936 27869999.999998550862 262864330.277896314859 1 60412.203050006 2024-04-12T04:52:23.520554+00:00 19994330.278165031224 27870000.000000905246 262864330.278162240982 1 60412.203061624 2024-04-12T04:52:24.524298+00:00 19994330.277898240834 27869999.999970544130 262864330.277865111828 1 60412.203073174 2024-04-12T04:52:25.522221+00:00 19994330.278059367090 27870000.000007174909 262864330.278062850237 1 60412.203084737 2024-04-12T04:52:26.521275+00:00 19994330.278105556965 27870000.000051762909 262864330.278153628111 1 60412.203096310 2024-04-12T04:52:27.521159+00:00 19994330.278133321553 27869999.999968733639 262864330.278098374605 1 60412.203107888 2024-04-12T04:52:28.521562+00:00 19994330.277948107570 27870000.000041853637 262864330.277986258268 1 60412.203119468 2024-04-12T04:52:29.522008+00:00 19994330.277909509838 27870000.000011444092 262864330.277917265892 1 60412.203131033 2024-04-12T04:52:30.521264+00:00 19994330.278048906475 27869999.999986182898 262864330.278031378984 1 60412.203142597 2024-04-12T04:52:31.520401+00:00 19994330.278174906969 27869999.999973274767 262864330.278144478798 1 60412.203154179 2024-04-12T04:52:32.521090+00:00 19994330.277844365686 27869999.999980039895 262864330.277820706367 1 60412.203165785 2024-04-12T04:52:33.523806+00:00 19994330.278034217656 27869999.999975606799 262864330.278006136417 1 60412.203177387 2024-04-12T04:52:34.526255+00:00 19994330.278007663786 27869999.999980598688 262864330.277984559536 1 60412.203188966 2024-04-12T04:52:35.526659+00:00 19994330.277999535203 27870000.000014927238 262864330.278010785580 1 60412.203200525 2024-04-12T04:52:36.525362+00:00 19994330.277853615582 27869999.999986372888 262864330.277836292982 1 60412.203212056 2024-04-12T04:52:37.521636+00:00 19994330.278107445687 27869999.999996419996 262864330.278100162745 1 60412.203223670 2024-04-12T04:52:38.525107+00:00 19994330.277677327394 27870000.000015974045 262864330.277689605951 1 60412.203235303 2024-04-12T04:52:39.530181+00:00 19994330.277961932123 27869999.999983400106 262864330.277941644192 1 60412.203246807 2024-04-12T04:52:40.524102+00:00 19994330.278219532222 27869999.999994497746 262864330.278210312128 1 60412.203258415 2024-04-12T04:52:41.527059+00:00 19994330.278048262000 27869999.999964490533 262864330.278009057045 1 60412.203269928 2024-04-12T04:52:42.521755+00:00 19994330.277958989143 27870000.000006884336 262864330.277962177992 1 60412.203281489 2024-04-12T04:52:43.520658+00:00 19994330.277769528329 27869999.999975513667 262864330.277741342783 1 60412.203293102 2024-04-12T04:52:44.524023+00:00 19994330.278059147298 27869999.999997485429 262864330.278052955866 1 60412.203304692 2024-04-12T04:52:45.525421+00:00 19994330.277913216501 27869999.999989707023 262864330.277899235487 1 60412.203316260 2024-04-12T04:52:46.524865+00:00 19994330.277963470668 27869999.999993436038 262864330.277953207493 1 60412.203327880 2024-04-12T04:52:47.528873+00:00 19994330.278141006827 27870000.000036060810 262864330.278173387051 1 60412.203339454 2024-04-12T04:52:48.528841+00:00 19994330.278003189713 27870000.000041302294 262864330.278040796518 1 60412.203350959 2024-04-12T04:52:49.522870+00:00 19994330.277950026095 27869999.999999925494 262864330.277946263552 1 60412.203362592 2024-04-12T04:52:50.527909+00:00 19994330.277856420726 27870000.000007513911 262864330.277860224247 1 60412.203374107 2024-04-12T04:52:51.522859+00:00 19994330.278115235269 27869999.999979764223 262864330.278091311455 1 60412.203385846 2024-04-12T04:52:52.537106+00:00 19994330.278031717986 27869999.999996989965 262864330.278025001287 1 60412.203397460 2024-04-12T04:52:53.540559+00:00 19994330.277977369726 27870000.000005785376 262864330.277979463339 1 60412.203408804 2024-04-12T04:52:54.520700+00:00 19994330.278009291738 27869999.999985579401 262864330.277991175652 1 60412.203420551 2024-04-12T04:52:55.535649+00:00 19994330.277871605009 27869999.999996516854 262864330.277864426374 1 60412.203432087 2024-04-12T04:52:56.532313+00:00 19994330.278023947030 27870000.000019658357 262864330.278039932251 1 60412.203443623 2024-04-12T04:52:57.528987+00:00 19994330.278057839721 27870000.000021938235 262864330.278076082468 1 60412.203455281 2024-04-12T04:52:58.536234+00:00 19994330.277990266681 27869999.999959807843 262864330.277946352959 1 60412.203466979 2024-04-12T04:52:59.547022+00:00 19994330.277899853885 27870000.000036925077 262864330.277933090925 1 60412.203478520 2024-04-12T04:53:00.544099+00:00 19994330.278029397130 27870000.000022288412 262864330.278047978878 1 60412.203490306 2024-04-12T04:53:01.562462+00:00 19994330.277802754194 27869999.999997623265 262864330.277796685696 1 60412.203501423 2024-04-12T04:53:02.522982+00:00 19994330.277977216989 27869999.999955195934 262864330.277928739786 1 60412.203512993 2024-04-12T04:53:03.522585+00:00 19994330.277904659510 27870000.000036176294 262864330.277937144041 1 60412.203524563 2024-04-12T04:53:04.522223+00:00 19994330.277985073626 27869999.999963130802 262864330.277944505215 1 60412.203536167 2024-04-12T04:53:05.524852+00:00 19994330.278043337166 27869999.999999169260 262864330.278038799763 1 60412.203547742 2024-04-12T04:53:06.524887+00:00 19994330.278048686683 27869999.999981470406 262864330.278026461601 1 60412.203559299 2024-04-12T04:53:07.523448+00:00 19994330.278024889529 27870000.000007215887 262864330.278028398752 1 60412.203570872 2024-04-12T04:53:08.523295+00:00 19994330.278082832694 27870000.000025074929 262864330.278104186058 1 60412.203582414 2024-04-12T04:53:09.520580+00:00 19994330.277961570770 27870000.000024687499 262864330.277982562780 1 60412.203594020 2024-04-12T04:53:10.523342+00:00 19994330.277975443751 27870000.000020544976 262864330.277992278337 1 60412.203605566 2024-04-12T04:53:11.520900+00:00 19994330.277998659760 27869999.999966666102 262864330.277961641550 1 60412.203617192 2024-04-12T04:53:12.525363+00:00 19994330.278116356581 27870000.000025968999 262864330.278138607740 1 60412.203628858 2024-04-12T04:53:13.533338+00:00 19994330.277962025255 27870000.000025432557 262864330.277983754873 1 60412.203640420 2024-04-12T04:53:14.532321+00:00 19994330.277987729758 27869999.999973721802 262864330.277957737446 1 60412.203651956 2024-04-12T04:53:15.528972+00:00 19994330.278025969863 27869999.999991040677 262864330.278013288975 1 60412.203663611 2024-04-12T04:53:16.535958+00:00 19994330.278014250100 27870000.000011146069 262864330.278021693230 1 60412.203675126 2024-04-12T04:53:17.530856+00:00 19994330.278016299009 27869999.999959122390 262864330.277971714735 1 60412.203686606 2024-04-12T04:53:18.522761+00:00 19994330.278057970107 27869999.999999936670 262864330.278054207563 1 60412.203698291 2024-04-12T04:53:19.532359+00:00 19994330.278073307127 27870000.000000379980 262864330.278070002794 1 60412.203709748 2024-04-12T04:53:20.522205+00:00 19994330.278014764190 27869999.999992582947 262864330.278003633022 1 60412.203721364 2024-04-12T04:53:21.525844+00:00 19994330.278139647096 27870000.000030513853 262864330.278166472912 1 60412.203732964 2024-04-12T04:53:22.528071+00:00 19994330.278045069426 27869999.999991022050 262864330.278032392263 1 60412.203744501 2024-04-12T04:53:23.524889+00:00 19994330.277935724705 27870000.000028934330 262864330.277960956097 1 60412.203756185 2024-04-12T04:53:24.534415+00:00 19994330.277726005763 27869999.999955721200 262864330.277678012848 1 60412.203767738 2024-04-12T04:53:25.532582+00:00 19994330.278083067387 27869999.999982163310 262864330.278061538935 1 60412.203779260 2024-04-12T04:53:26.528061+00:00 19994330.277769438922 27869999.999993659556 262864330.277759402990 1 60412.203790872 2024-04-12T04:53:27.531352+00:00 19994330.277946330607 27869999.999985463917 262864330.277928084135 1 60412.203802406 2024-04-12T04:53:28.527907+00:00 19994330.278032839298 27869999.999988786876 262864330.278017938137 1 60412.203814524 2024-04-12T04:53:29.574875+00:00 19994330.278159782290 27870000.000019796193 262864330.278175890446 1 60412.203825587 2024-04-12T04:53:30.530719+00:00 19994330.277952518314 27870000.000061415136 262864330.278010249138 1 60412.203837274 2024-04-12T04:53:31.540481+00:00 19994330.278030451387 27870000.000021230429 262864330.278047978878 1 60412.203848753 2024-04-12T04:53:32.532262+00:00 19994330.277964122593 27870000.000005654991 262864330.277966082096 1 60412.203860340 2024-04-12T04:53:33.533352+00:00 19994330.277956943959 27870000.000019371510 262864330.277972608805 1 60412.203872037 2024-04-12T04:53:34.544019+00:00 19994330.278056934476 27870000.000013642013 262864330.278066873550 1 60412.203883445 2024-04-12T04:53:35.529639+00:00 19994330.277981806546 27869999.999948490411 262864330.277926623821 1 60412.203895027 2024-04-12T04:53:36.530329+00:00 19994330.278135824949 27869999.999983843416 262864330.278115987778 1 60412.203906508 2024-04-12T04:53:37.522309+00:00 19994330.277853395790 27869999.999943230301 262864330.277792930603 1 60412.203918152 2024-04-12T04:53:38.528286+00:00 19994330.277867540717 27870000.000004395843 262864330.277868270874 1 60412.203930087 2024-04-12T04:53:39.559511+00:00 19994330.278011787683 27869999.999986387789 262864330.277994483709 1 60412.203941311 2024-04-12T04:53:40.529285+00:00 19994330.278331555426 27869999.999962735921 262864330.278290599585 1 60412.203953056 2024-04-12T04:53:41.543997+00:00 19994330.277966585010 27870000.000035565346 262864330.277998447418 1 60412.203964449 2024-04-12T04:53:42.528364+00:00 19994330.277967292815 27870000.000034905970 262864330.277998507023 1 60412.203976037 2024-04-12T04:53:43.529615+00:00 19994330.277970191091 27870000.000039584935 262864330.278006076813 1 60412.203987645 2024-04-12T04:53:44.532520+00:00 19994330.277810022235 27869999.999987430871 262864330.277793765068 1 60412.203999284 2024-04-12T04:53:45.538127+00:00 19994330.278240934014 27870000.000030286610 262864330.278267502785 1 60412.204010848 2024-04-12T04:53:46.537315+00:00 19994330.277994018048 27869999.999972999096 262864330.277963310480 1 60412.204022496 2024-04-12T04:53:47.543607+00:00 19994330.278179012239 27870000.000015273690 262864330.278190582991 1 60412.204033938 2024-04-12T04:53:48.532243+00:00 19994330.277968041599 27869999.999955106527 262864330.277919471264 1 60412.204045941 2024-04-12T04:53:49.569262+00:00 19994330.277898892760 27870000.000009797513 262864330.277904987335 1 60412.204057117 2024-04-12T04:53:50.534944+00:00 19994330.278127521276 27869999.999976925552 262864330.278100758791 1 60412.204068576 2024-04-12T04:53:51.525014+00:00 19994330.278149008751 27870000.000003583729 262864330.278148889542 1 60412.204080143 2024-04-12T04:53:52.524338+00:00 19994330.278016112745 27870000.000009689480 262864330.278022110462 1 60412.204091736 2024-04-12T04:53:53.525957+00:00 19994330.277934275568 27870000.000042155385 262864330.277972728014 1 60412.204103396 2024-04-12T04:53:54.533452+00:00 19994330.277939237654 27869999.999989379197 262864330.277924925089 1 60412.204114902 2024-04-12T04:53:55.527515+00:00 19994330.278121937066 27870000.000012066215 262864330.278130322695 1 60412.204126481 2024-04-12T04:53:56.527949+00:00 19994330.278079885989 27870000.000005844980 262864330.278082042933 1 60412.204138135 2024-04-12T04:53:57.534859+00:00 19994330.277747254819 27869999.999978262931 262864330.277721822262 1 60412.204149742 2024-04-12T04:53:58.537700+00:00 19994330.278228115290 27870000.000012475997 262864330.278236895800 1 60412.204161301 2024-04-12T04:53:59.536388+00:00 19994330.277904503047 27869999.999970283359 262864330.277871102095 1 60412.204172797 2024-04-12T04:54:00.529604+00:00 19994330.278050623834 27869999.999987807125 262864330.278034746647 1 60412.204184299 2024-04-12T04:54:01.523437+00:00 19994330.277777254581 27870000.000017564744 262864330.277791112661 1 60412.204195846 2024-04-12T04:54:02.521069+00:00 19994330.278070397675 27869999.999954480678 262864330.278021186590 1 60412.204207428 2024-04-12T04:54:03.521756+00:00 19994330.277946352959 27870000.000034909695 262864330.277977555990 1 60412.204219074 2024-04-12T04:54:04.528018+00:00 19994330.277996279299 27869999.999986618757 262864330.277979195118 1 60412.204230637 2024-04-12T04:54:05.527059+00:00 19994330.278143927455 27870000.000041056424 262864330.278181314468 1 60412.204242230 2024-04-12T04:54:06.528695+00:00 19994330.277936853468 27870000.000036504120 262864330.277969658375 1 60412.204253769 2024-04-12T04:54:07.525683+00:00 19994330.278004944324 27870000.000015199184 262864330.278016448021 1 60412.204265316 2024-04-12T04:54:08.523308+00:00 19994330.277994360775 27869999.999994747341 262864330.277985423803 1 60412.204276896 2024-04-12T04:54:09.523787+00:00 19994330.278056424111 27870000.000050541013 262864330.278103262186 1 60412.204288521 2024-04-12T04:54:10.528242+00:00 19994330.277793370187 27869999.999965012074 262864330.277754694223 1 60412.204300112 2024-04-12T04:54:11.529645+00:00 19994330.278003264219 27870000.000058192760 262864330.278057783842 1 60412.204311728 2024-04-12T04:54:12.533319+00:00 19994330.277915984392 27869999.999961618334 262864330.277873903513 1 60412.204323190 2024-04-12T04:54:13.523633+00:00 19994330.277971114963 27870000.000014372170 262864330.277981787920 1 60412.204334764 2024-04-12T04:54:14.523641+00:00 19994330.277862485498 27870000.000014059246 262864330.277872860432 1 60412.204346295 2024-04-12T04:54:15.519860+00:00 19994330.278048548847 27870000.000062637031 262864330.278107494116 1 60412.204357903 2024-04-12T04:54:16.522767+00:00 19994330.278035931289 27869999.999970134348 262864330.278002381325 1 60412.204369611 2024-04-12T04:54:17.534396+00:00 19994330.277829296887 27870000.000000067055 262864330.277825653553 1 60412.204381098 2024-04-12T04:54:18.526821+00:00 19994330.278031773865 27870000.000017046928 262864330.278045117855 1 60412.204392628 2024-04-12T04:54:19.523053+00:00 19994330.278018347919 27870000.000001616776 262864330.278016269207 1 60412.204404246 2024-04-12T04:54:20.526842+00:00 19994330.278049927205 27869999.999993924052 262864330.278040140867 1 60412.204415757 2024-04-12T04:54:21.521382+00:00 19994330.277942396700 27869999.999901164323 262864330.277839869261 1 60412.204427341 2024-04-12T04:54:22.522309+00:00 19994330.277665268630 27869999.999976478517 262864330.277638047934 1 60412.204438919 2024-04-12T04:54:23.522618+00:00 19994330.278051737696 27869999.999948114157 262864330.277996152639 1 60412.204450537 2024-04-12T04:54:24.526342+00:00 19994330.277870990336 27870000.000047758222 262864330.277915030718 1 60412.204462085 2024-04-12T04:54:25.524164+00:00 19994330.278015874326 27869999.999999172986 262864330.278011351824 1 60412.204473686 2024-04-12T04:54:26.526489+00:00 19994330.278246477246 27869999.999994326383 262864330.278237104416 1 60412.204485235 2024-04-12T04:54:27.524291+00:00 19994330.277816087008 27870000.000000379980 262864330.277812778950 1 60412.204496790 2024-04-12T04:54:28.522653+00:00 19994330.278077892959 27870000.000004317611 262864330.278078526258 1 60412.204508345 2024-04-12T04:54:29.520992+00:00 19994330.277844566852 27869999.999955765903 262864330.277796655893 1 60412.204519914 2024-04-12T04:54:30.520551+00:00 19994330.278110958636 27869999.999997273088 262864330.278104513884 1 60412.204531510 2024-04-12T04:54:31.522461+00:00 19994330.278026498854 27869999.999987188727 262864330.278009980917 1 60412.204543065 2024-04-12T04:54:32.520860+00:00 19994330.278211273253 27870000.000014793128 262864330.278222352266 1 60412.204554662 2024-04-12T04:54:33.522759+00:00 19994330.277789231390 27869999.999960962683 262864330.277746498585 1 60412.204566223 2024-04-12T04:54:34.521676+00:00 19994330.277977656573 27869999.999988306314 262864330.277962267399 1 60412.204577778 2024-04-12T04:54:35.520074+00:00 19994330.278144959360 27870000.000026084483 262864330.278167337179 1 60412.204589361 2024-04-12T04:54:36.520803+00:00 19994330.277837391943 27869999.999976012856 262864330.277809709311 1 60412.204601209 2024-04-12T04:54:37.544445+00:00 19994330.278014719486 27870000.000031504780 262864330.278042525053 1 60412.204612528 2024-04-12T04:54:38.522470+00:00 19994330.277993030846 27870000.000014841557 262864330.278004169464 1 60412.204624385 2024-04-12T04:54:39.546888+00:00 19994330.278071817011 27869999.999986477196 262864330.278054594994 1 60412.204635891 2024-04-12T04:54:40.541016+00:00 19994330.277827009559 27870000.000006664544 262864330.277830004692 1 60412.204647285 2024-04-12T04:54:41.525413+00:00 19994330.278067614883 27870000.000041142106 262864330.278105050325 1 60412.204658829 2024-04-12T04:54:42.522803+00:00 19994330.277886986732 27869999.999973472208 262864330.277856767178 1 60412.204670453 2024-04-12T04:54:43.527174+00:00 19994330.278006039560 27869999.999976560473 262864330.277978926897 1 60412.204681992 2024-04-12T04:54:44.524072+00:00 19994330.278017025441 27870000.000003986061 262864330.278017312288 1 60412.204693710 2024-04-12T04:54:45.536509+00:00 19994330.278016608208 27869999.999939464033 262864330.277952373028 1 60412.204705156 2024-04-12T04:54:46.525486+00:00 19994330.277872566134 27870000.000016175210 262864330.277885049582 1 60412.204716667 2024-04-12T04:54:47.520043+00:00 19994330.277947302908 27869999.999947462231 262864330.277891069651 1 60412.204728246 2024-04-12T04:54:48.520432+00:00 19994330.277978520840 27870000.000020291656 262864330.277995109558 1 60412.204739968 2024-04-12T04:54:49.533241+00:00 19994330.278131142259 27870000.000060971826 262864330.278188407421 1 60412.204751413 2024-04-12T04:54:50.522096+00:00 19994330.277764830738 27869999.999987229705 262864330.277748376131 1 60412.204762983 2024-04-12T04:54:51.521708+00:00 19994330.278016008437 27870000.000003878027 262864330.278016179800 1 60412.204774559 2024-04-12T04:54:52.521881+00:00 19994330.278046987951 27869999.999970458448 262864330.278013765812 1 60412.204786132 2024-04-12T04:54:53.521793+00:00 19994330.277959257364 27870000.000050969422 262864330.278006523848 1 60412.204797796 2024-04-12T04:54:54.529622+00:00 19994330.277989987284 27869999.999939505011 262864330.277925789356 1 60412.204809282 2024-04-12T04:54:55.522006+00:00 19994330.278016060591 27870000.000019181520 262864330.278031557798 1 60412.204820835 2024-04-12T04:54:56.520129+00:00 19994330.277947787195 27869999.999991450459 262864330.277935534716 1 60412.204832426 2024-04-12T04:54:57.521644+00:00 19994330.278100445867 27870000.000020589679 262864330.278117358685 1 60412.204844073 2024-04-12T04:54:58.527939+00:00 19994330.277974486351 27870000.000000678003 262864330.277971476316 1 60412.204855697 2024-04-12T04:54:59.532243+00:00 19994330.278120387346 27869999.999994505197 262864330.278111219406 1 60412.204867150 2024-04-12T04:55:00.521756+00:00 19994330.277972646058 27870000.000011924654 262864330.277980864048 1 60412.204878707 2024-04-12T04:55:01.520281+00:00 19994330.278024867177 27870000.000062610954 262864330.278083801270 1 60412.204890354 2024-04-12T04:55:02.526565+00:00 19994330.277916971594 27869999.999998375773 262864330.277911663055 1 60412.204901962 2024-04-12T04:55:03.529487+00:00 19994330.278013195843 27869999.999988224357 262864330.277997732162 1 60412.204913549 2024-04-12T04:55:04.530633+00:00 19994330.277979169041 27869999.999958608299 262864330.277934074402 1 60412.204925127 2024-04-12T04:55:05.530949+00:00 19994330.277983728796 27870000.000003483146 262864330.277983516455 1 60412.204936714 2024-04-12T04:55:06.532116+00:00 19994330.278003633022 27870000.000000152737 262864330.278000086546 1 60412.204948253 2024-04-12T04:55:07.529056+00:00 19994330.277824830264 27869999.999992270023 262864330.277813404799 1 60412.204959891 2024-04-12T04:55:08.534554+00:00 19994330.278115823865 27870000.000013582408 262864330.278125703335 1 60412.204971487 2024-04-12T04:55:09.536474+00:00 19994330.277950901538 27870000.000024732202 262864330.277971953154 1 60412.204982941 2024-04-12T04:55:10.526085+00:00 19994330.277941744775 27869999.999998189509 262864330.277936220169 1 60412.204994467 2024-04-12T04:55:11.521945+00:00 19994330.278023481369 27870000.000009063631 262864330.278028845787 1 60412.205006035 2024-04-12T04:55:12.521428+00:00 19994330.278168812394 27870000.000026728958 262864330.278191864491 1 60412.205017743 2024-04-12T04:55:13.532982+00:00 19994330.277916349471 27869999.999981883913 262864330.277894526720 1 60412.205029191 2024-04-12T04:55:14.522122+00:00 19994330.277842789888 27870000.000019021332 262864330.277858108282 1 60412.205040765 2024-04-12T04:55:15.522092+00:00 19994330.277935747057 27869999.999979071319 262864330.277911126614 1 60412.205052333 2024-04-12T04:55:16.521572+00:00 19994330.278012342751 27869999.999998472631 262864330.278007119894 1 60412.205063945 2024-04-12T04:55:17.524832+00:00 19994330.278074819595 27869999.999961148947 262864330.278032273054 1 60412.205075516 2024-04-12T04:55:18.524634+00:00 19994330.277934934944 27870000.000035665929 262864330.277966916561 1 60412.205087073 2024-04-12T04:55:19.523121+00:00 19994330.277935717255 27870000.000014878809 262864330.277946889400 1 60412.205098670 2024-04-12T04:55:20.525092+00:00 19994330.277898583561 27870000.000046029687 262864330.277940899134 1 60412.205110234 2024-04-12T04:55:21.524206+00:00 19994330.278082810342 27870000.000008098781 262864330.278087228537 1 60412.205121791 2024-04-12T04:55:22.522788+00:00 19994330.277928169817 27870000.000019237399 262864330.277943730354 1 60412.205133367 2024-04-12T04:55:23.522885+00:00 19994330.277845159173 27869999.999990500510 262864330.277831971645 1 60412.205144914 2024-04-12T04:55:24.520540+00:00 19994330.277875117958 27869999.999992355704 262864330.277863800526 1 60412.205156530 2024-04-12T04:55:25.524192+00:00 19994330.277980092913 27869999.999995488673 262864330.277971893549 1 60412.205168067 2024-04-12T04:55:26.521051+00:00 19994330.278081089258 27869999.999992992729 262864330.278070390224 1 60412.205179711 2024-04-12T04:55:27.527018+00:00 19994330.277887444943 27869999.999968048185 262864330.277851790190 1 60412.205191239 2024-04-12T04:55:28.523062+00:00 19994330.278166212142 27869999.999998331070 262864330.278160840273 1 60412.205202806 2024-04-12T04:55:29.522441+00:00 19994330.277992628515 27870000.000016748905 262864330.278005689383 1 60412.205214388 2024-04-12T04:55:30.523144+00:00 19994330.278050623834 27870000.000036809593 262864330.278083741665 1 60412.205225929 2024-04-12T04:55:31.520245+00:00 19994330.277907397598 27869999.999971833080 262864330.277875542641 1 60412.205237553 2024-04-12T04:55:32.524537+00:00 19994330.278013002127 27870000.000036142766 262864330.278045445681 1 60412.205249085 2024-04-12T04:55:33.520932+00:00 19994330.277918588370 27870000.000017803162 262864330.277932673693 1 60412.205260713 2024-04-12T04:55:34.525571+00:00 19994330.277887213975 27869999.999969404191 262864330.277852922678 1 60412.205272255 2024-04-12T04:55:35.522767+00:00 19994330.278091505170 27869999.999989841133 262864330.278077661991 1 60412.205283786 2024-04-12T04:55:36.519142+00:00 19994330.278082538396 27869999.999952074140 262864330.278030931950 1 60412.205295384 2024-04-12T04:55:37.521195+00:00 19994330.278043132275 27870000.000012665987 262864330.278052091599 1 60412.205306950 2024-04-12T04:55:38.520438+00:00 19994330.277899477631 27870000.000005401671 262864330.277901172638 1 60412.205318591 2024-04-12T04:55:39.526231+00:00 19994330.277898374945 27869999.999991632998 262864330.277886301279 1 60412.205330124 2024-04-12T04:55:40.522687+00:00 19994330.278080411255 27869999.999992899597 262864330.278069615364 1 60412.205341720 2024-04-12T04:55:41.524606+00:00 19994330.278304021806 27869999.999989252537 262864330.278289556503 1 60412.205353334 2024-04-12T04:55:42.528015+00:00 19994330.277855351567 27870000.000005807728 262864330.277857482433 1 60412.205364839 2024-04-12T04:55:43.522076+00:00 19994330.277943328023 27870000.000032503158 262864330.277972161770 1 60412.205376455 2024-04-12T04:55:44.525723+00:00 19994330.277901120484 27869999.999965649098 262864330.277863055468 1 60412.205387987 2024-04-12T04:55:45.522065+00:00 19994330.277810208499 27870000.000022687018 262864330.277829200029 1 60412.205399678 2024-04-12T04:55:46.532140+00:00 19994330.278289683163 27869999.999980188906 262864330.278266161680 1 60412.205411271 2024-04-12T04:55:47.533812+00:00 19994330.277955166996 27869999.999996650964 262864330.277948141098 1 60412.205422704 2024-04-12T04:55:48.521585+00:00 19994330.278039459139 27870000.000031951815 262864330.278067708015 1 60412.205434296 2024-04-12T04:55:49.523192+00:00 19994330.277954477817 27870000.000014372170 262864330.277965158224 1 60412.205445983 2024-04-12T04:55:50.532993+00:00 19994330.278031442314 27870000.000016734004 262864330.278044492006 1 60412.205457615 2024-04-12T04:55:51.537898+00:00 19994330.277983207256 27870000.000045370311 262864330.278024882078 1 60412.205469069 2024-04-12T04:55:52.527587+00:00 19994330.277880884707 27869999.999994125217 262864330.277871310711 1 60412.205480614 2024-04-12T04:55:53.525046+00:00 19994330.278039731085 27870000.000019658357 262864330.278055697680 1 60412.205492347 2024-04-12T04:55:54.538752+00:00 19994330.277954444289 27870000.000008977950 262864330.277959704399 1 60412.205503721 2024-04-12T04:55:55.521458+00:00 19994330.278030931950 27870000.000033162534 262864330.278060406446 1 60412.205515471 2024-04-12T04:55:56.536722+00:00 19994330.277887236327 27869999.999990858138 262864330.277874380350 1 60412.205526886 2024-04-12T04:55:57.522933+00:00 19994330.277932748199 27870000.000001061708 262864330.277930140495 1 60412.205538480 2024-04-12T04:55:58.524693+00:00 19994330.277982328087 27870000.000000674278 262864330.277979314327 1 60412.205550374 2024-04-12T04:55:59.552360+00:00 19994330.278065089136 27870000.000036347657 262864330.278097748756 1 60412.205561634 2024-04-12T04:56:00.525177+00:00 19994330.277855869383 27870000.000053599477 262864330.277905762196 1 60412.205573188 2024-04-12T04:56:01.523407+00:00 19994330.278134770691 27870000.000000264496 262864330.278131335974 1 60412.205584842 2024-04-12T04:56:02.530335+00:00 19994330.278028383851 27869999.999994907528 262864330.278019607067 1 60412.205596358 2024-04-12T04:56:03.525337+00:00 19994330.278082359582 27869999.999976385385 262864330.278055071831 1 60412.205607926 2024-04-12T04:56:04.524805+00:00 19994330.277983784676 27869999.999978821725 262864330.277958899736 1 60412.205619534 2024-04-12T04:56:05.527754+00:00 19994330.278115671128 27869999.999999854714 262864330.278111815453 1 60412.205631071 2024-04-12T04:56:06.524542+00:00 19994330.278043255210 27870000.000013254583 262864330.278052806854 1 60412.205642681 2024-04-12T04:56:07.527587+00:00 19994330.278206426650 27869999.999992314726 262864330.278195053339 1 60412.205654279 2024-04-12T04:56:08.529741+00:00 19994330.277574937791 27870000.000001017004 262864330.277572244406 1 60412.205665780 2024-04-12T04:56:09.523374+00:00 19994330.277862165123 27869999.999993827194 262864330.277852296829 1 60412.205677376 2024-04-12T04:56:10.525268+00:00 19994330.278134468943 27869999.999986387789 262864330.278117150068 1 60412.205688963 2024-04-12T04:56:11.526378+00:00 19994330.278074361384 27870000.000000022352 262864330.278070688248 1 60412.205700501 2024-04-12T04:56:12.523328+00:00 19994330.278006661683 27870000.000006679446 262864330.278009653091 1 60412.205712215 2024-04-12T04:56:13.535367+00:00 19994330.278088118881 27870000.000006549060 262864330.278090983629 1 60412.205724210 2024-04-12T04:56:14.571701+00:00 19994330.277751658112 27869999.999949455261 262864330.277697414160 1 60412.205735250 2024-04-12T04:56:15.525626+00:00 19994330.278010863811 27870000.000046703964 262864330.278053879738 1 60412.205746775 2024-04-12T04:56:16.521377+00:00 19994330.277910262346 27870000.000026240945 262864330.277932792902 1 60412.205758414 2024-04-12T04:56:17.526996+00:00 19994330.278078373522 27870000.000021647662 262864330.278096318245 1 60412.205769977 2024-04-12T04:56:18.525957+00:00 19994330.277796149254 27869999.999942652881 262864330.277735114098 1 60412.205781656 2024-04-12T04:56:19.535070+00:00 19994330.278052397072 27869999.999978076667 262864330.278026759624 1 60412.205793093 2024-04-12T04:56:20.523273+00:00 19994330.277951579541 27869999.999955501407 262864330.277903378010 1 60412.205804832 2024-04-12T04:56:21.537461+00:00 19994330.277893695980 27869999.999957382679 262864330.277847379446 1 60412.205816244 2024-04-12T04:56:22.523471+00:00 19994330.277985211462 27869999.999996293336 262864330.277977824211 1 60412.205827860 2024-04-12T04:56:23.527116+00:00 19994330.277942530811 27870000.000003926456 262864330.277942776680 1 60412.205839447 2024-04-12T04:56:24.528193+00:00 19994330.278037011623 27869999.999994613230 262864330.278027921915 1 60412.205850934 2024-04-12T04:56:25.520653+00:00 19994330.277996540070 27870000.000064115971 262864330.278056949377 1 60412.205862528 2024-04-12T04:56:26.522434+00:00 19994330.278095938265 27870000.000015161932 262864330.278107404709 1 60412.205874137 2024-04-12T04:56:27.525407+00:00 19994330.278087906539 27870000.000027373433 262864330.278111577034 1 60412.205885680 2024-04-12T04:56:28.522808+00:00 19994330.278087850660 27870000.000008698553 262864330.278092861176 1 60412.205897283 2024-04-12T04:56:29.525243+00:00 19994330.277786694467 27869999.999992448837 262864330.277775466442 1 60412.205908836 2024-04-12T04:56:30.523425+00:00 19994330.278040885925 27869999.999957945198 262864330.277995139360 1 60412.205920439 2024-04-12T04:56:31.525947+00:00 19994330.278007391840 27870000.000014472753 262864330.278018176556 1 60412.205932007 2024-04-12T04:56:32.525400+00:00 19994330.277912482619 27869999.999973677099 262864330.277882456779 1 60412.205943569 2024-04-12T04:56:33.524369+00:00 19994330.277973156422 27869999.999974854290 262864330.277944296598 1 60412.205955193 2024-04-12T04:56:34.528730+00:00 19994330.277966950089 27870000.000033311546 262864330.277996569872 1 60412.205966706 2024-04-12T04:56:35.523418+00:00 19994330.277953453362 27870000.000013299286 262864330.277963042259 1 60412.205978288 2024-04-12T04:56:36.524105+00:00 19994330.278239056468 27870000.000039681792 262864330.278275072575 1 60412.205989826 2024-04-12T04:56:37.520905+00:00 19994330.277843788266 27869999.999983604997 262864330.277823686600 1 60412.206001436 2024-04-12T04:56:38.524047+00:00 19994330.278055351228 27870000.000014353544 262864330.278066009283 1 60412.206013088 2024-04-12T04:56:39.530760+00:00 19994330.278088662773 27869999.999994825572 262864330.278079777956 1 60412.206024584 2024-04-12T04:56:40.524046+00:00 19994330.277975250036 27870000.000001806766 262864330.277973383665 1 60412.206036136 2024-04-12T04:56:41.522115+00:00 19994330.277860913426 27869999.999969437718 262864330.277826637030 1 60412.206047708 2024-04-12T04:56:42.521986+00:00 19994330.278301171958 27869999.999984778464 262864330.278282254934 1 60412.206059278 2024-04-12T04:56:43.521661+00:00 19994330.277870889753 27869999.999994199723 262864330.277861386538 1 60412.206070974 2024-04-12T04:56:44.532192+00:00 19994330.277933992445 27869999.999968420714 262864330.277898699045 1 60412.206082507 2024-04-12T04:56:45.528633+00:00 19994330.277884989977 27870000.000009696931 262864330.277890980244 1 60412.206094215 2024-04-12T04:56:46.540146+00:00 19994330.278115276247 27870000.000009067357 262864330.278120636940 1 60412.206105608 2024-04-12T04:56:47.524499+00:00 19994330.278034754097 27870000.000002194196 262864330.278033256531 1 60412.206117216 2024-04-12T04:56:48.527487+00:00 19994330.277965556830 27869999.999992765486 262864330.277954608202 1 60412.206128747 2024-04-12T04:56:49.523725+00:00 19994330.278033375740 27869999.999988634139 262864330.278018325567 1 60412.206140335 2024-04-12T04:56:50.524949+00:00 19994330.277979377657 27869999.999982587993 262864330.277958273888 1 60412.206151931 2024-04-12T04:56:51.526858+00:00 19994330.278069265187 27869999.999977238476 262864330.278042793274 1 60412.206163522 2024-04-12T04:56:52.528283+00:00 19994330.278004128486 27869999.999968428165 262864330.277968883514 1 60412.206175040 2024-04-12T04:56:53.523468+00:00 19994330.277831494808 27869999.999987646937 262864330.277815461159 1 60412.206186625 2024-04-12T04:56:54.524390+00:00 19994330.278232194483 27869999.999999411404 262864330.278227895498 1 60412.206198260 2024-04-12T04:56:55.529647+00:00 19994330.278088364750 27870000.000030618161 262864330.278115272522 1 60412.206209868 2024-04-12T04:56:56.532581+00:00 19994330.277892291546 27870000.000003222376 262864330.277891814709 1 60412.206221360 2024-04-12T04:56:57.525531+00:00 19994330.278020180762 27870000.000017434359 262864330.278033912182 1 60412.206232985 2024-04-12T04:56:58.529948+00:00 19994330.277982011437 27870000.000054661185 262864330.278032958508 1 60412.206244565 2024-04-12T04:56:59.530410+00:00 19994330.278091553599 27870000.000025302172 262864330.278113156557 1 60412.206256243 2024-04-12T04:57:00.539376+00:00 19994330.278171028942 27870000.000018175691 262864330.278185516596 1 60412.206267740 2024-04-12T04:57:01.532749+00:00 19994330.277995795012 27870000.000024378300 262864330.278016477823 1 60412.206279227 2024-04-12T04:57:02.525229+00:00 19994330.277796275914 27870000.000015132129 262864330.277807712555 1 60412.206290780 2024-04-12T04:57:03.523407+00:00 19994330.278098519892 27870000.000001177192 262864330.278096020222 1 60412.206302423 2024-04-12T04:57:04.529295+00:00 19994330.277966756374 27870000.000017605722 262864330.277980685234 1 60412.206313904 2024-04-12T04:57:05.521325+00:00 19994330.278127517551 27869999.999955475330 262864330.278079301119 1 60412.206325527 2024-04-12T04:57:06.525514+00:00 19994330.277950953692 27869999.999948270619 262864330.277895510197 1 60412.206337051 2024-04-12T04:57:07.521208+00:00 19994330.278243236244 27870000.000015739352 262864330.278255283833 1 60412.206348692 2024-04-12T04:57:08.526951+00:00 19994330.277787934989 27869999.999998062849 262864330.277782291174 1 60412.206360222 2024-04-12T04:57:09.523159+00:00 19994330.278154134750 27870000.000019159168 262864330.278169602156 1 60412.206371787 2024-04-12T04:57:10.522370+00:00 19994330.277829542756 27869999.999998856336 262864330.277824699879 1 60412.206383391 2024-04-12T04:57:11.524982+00:00 19994330.278028778732 27870000.000028565526 262864330.278053641319 1 60412.206394972 2024-04-12T04:57:12.525562+00:00 19994330.278121709824 27870000.000004697591 262864330.278122723103 1 60412.206406622 2024-04-12T04:57:13.532113+00:00 19994330.277908466756 27869999.999951198697 262864330.277855962515 1 60412.206418610 2024-04-12T04:57:14.567908+00:00 19994330.277976978570 27869999.999917939305 262864330.277891218662 1 60412.206429658 2024-04-12T04:57:15.522472+00:00 19994330.278188705444 27869999.999979086220 262864330.278164088726 1 60412.206441280 2024-04-12T04:57:16.526581+00:00 19994330.277960114181 27870000.000032376498 262864330.277988791466 1 60412.206452814 2024-04-12T04:57:17.523178+00:00 19994330.277743250132 27869999.999990887940 262864330.277730435133 1 60412.206464523 2024-04-12T04:57:18.534787+00:00 19994330.278142102063 27870000.000030886382 262864330.278169274330 1 60412.206476511 2024-04-12T04:57:19.570609+00:00 19994330.278072673827 27869999.999952357262 262864330.278021335602 1 60412.206487549 2024-04-12T04:57:20.524227+00:00 19994330.277921300381 27869999.999967552722 262864330.277885138988 1 60412.206499158 2024-04-12T04:57:21.527258+00:00 19994330.277934573591 27870000.000019472092 262864330.277950346470 1 60412.206510734 2024-04-12T04:57:22.527445+00:00 19994330.277967911214 27869999.999986909330 262864330.277951121330 1 60412.206522394 2024-04-12T04:57:23.534869+00:00 19994330.277841687202 27869999.999985389411 262864330.277823388577 1 60412.206534300 2024-04-12T04:57:24.563470+00:00 19994330.278068996966 27869999.999981712550 262864330.278046995401 1 60412.206545474 2024-04-12T04:57:25.528993+00:00 19994330.277844440192 27869999.999966714531 262864330.277807444334 1 60412.206557029 2024-04-12T04:57:26.527310+00:00 19994330.278056386858 27869999.999992314726 262864330.278044998646 1 60412.206568567 2024-04-12T04:57:27.524179+00:00 19994330.278025932610 27869999.999986033887 262864330.278008252382 1 60412.206580282 2024-04-12T04:57:28.536384+00:00 19994330.278054889292 27869999.999983385205 262864330.278034567833 1 60412.206591967 2024-04-12T04:57:29.545898+00:00 19994330.277973338962 27870000.000009335577 262864330.277978956699 1 60412.206603278 2024-04-12T04:57:30.523274+00:00 19994330.278068624437 27869999.999990511686 262864330.278055459261 1 60412.206615091 2024-04-12T04:57:31.543896+00:00 19994330.277774080634 27870000.000046767294 262864330.277817130089 1 60412.206626531 2024-04-12T04:57:32.532307+00:00 19994330.277875330299 27870000.000025525689 262864330.277897149324 1 60412.206638192 2024-04-12T04:57:33.539776+00:00 19994330.278165578842 27870000.000011276454 262864330.278173148632 1 60412.206649865 2024-04-12T04:57:34.548350+00:00 19994330.277985885739 27869999.999982800335 262864330.277965009212 1 60412.206661294 2024-04-12T04:57:35.535828+00:00 19994330.277977395803 27869999.999969787896 262864330.277943491936 1 60412.206672912 2024-04-12T04:57:36.539544+00:00 19994330.278063639998 27869999.999969650060 262864330.278029620647 1 60412.206684489 2024-04-12T04:57:37.539823+00:00 19994330.277767855674 27870000.000039774925 262864330.277803957462 1 60412.206696021 2024-04-12T04:57:38.536234+00:00 19994330.278247762471 27869999.999965146184 262864330.278209209442 1 60412.206707530 2024-04-12T04:57:39.530612+00:00 19994330.278061904013 27869999.999998029321 262864330.278056234121 1 60412.206719176 2024-04-12T04:57:40.536838+00:00 19994330.278071209788 27869999.999948099256 262864330.278015613556 1 60412.206730721 2024-04-12T04:57:41.534296+00:00 19994330.277905773371 27869999.999992795289 262864330.277894854546 1 60412.206742371 2024-04-12T04:57:42.540914+00:00 19994330.278051640838 27870000.000009529293 262864330.278057485819 1 60412.206753836 2024-04-12T04:57:43.531395+00:00 19994330.277937460691 27869999.999987613410 262864330.277921378613 1 60412.206765295 2024-04-12T04:57:44.521501+00:00 19994330.277960203588 27869999.999999433756 262864330.277955949306 1 60412.206776870 2024-04-12T04:57:45.521550+00:00 19994330.277987767011 27869999.999975740910 262864330.277959823608 1 60412.206788432 2024-04-12T04:57:46.520547+00:00 19994330.277970731258 27869999.999955724925 262864330.277922749519 1 60412.206800010 2024-04-12T04:57:47.520892+00:00 19994330.277997419238 27869999.999994941056 262864330.277988672256 1 60412.206811723 2024-04-12T04:57:48.532883+00:00 19994330.278027396649 27869999.999977596104 262864330.278001278639 1 60412.206823218 2024-04-12T04:57:49.526018+00:00 19994330.277966845781 27869999.999994803220 262864330.277957975864 1 60412.206834841 2024-04-12T04:57:50.530238+00:00 19994330.277985118330 27869999.999995127320 262864330.277976542711 1 60412.206846406 2024-04-12T04:57:51.529462+00:00 19994330.278067991138 27870000.000028025359 262864330.278092324734 1 60412.206857963 2024-04-12T04:57:52.527958+00:00 19994330.277940906584 27870000.000009480864 262864330.277946680784 1 60412.206869595 2024-04-12T04:57:53.533036+00:00 19994330.277914281934 27870000.000001598150 262864330.277912199497 1 60412.206881066 2024-04-12T04:57:54.524102+00:00 19994330.277939811349 27870000.000013571233 262864330.277949690819 1 60412.206892704 2024-04-12T04:57:55.529636+00:00 19994330.277964960784 27870000.000044070184 262864330.278005331755 1 60412.206904326 2024-04-12T04:57:56.533713+00:00 19994330.278011459857 27869999.999997321516 262864330.278005093336 1 60412.206915847 2024-04-12T04:57:57.529148+00:00 19994330.277732439339 27869999.999981854111 262864330.277710586786 1 60412.206927506 2024-04-12T04:57:58.536552+00:00 19994330.277973338962 27870000.000009384006 262864330.277979016304 1 60412.206939361 2024-04-12T04:57:59.560759+00:00 19994330.277954820544 27870000.000000655651 262864330.277951776981 1 60412.206950638 2024-04-12T04:58:00.535162+00:00 19994330.277878362685 27870000.000043369830 262864330.277918040752 1 60412.206962294 2024-04-12T04:58:01.542210+00:00 19994330.278033219278 27870000.000027932227 262864330.278057456017 1 60412.206973772 2024-04-12T04:58:02.533880+00:00 19994330.278012342751 27870000.000025410205 262864330.278034061193 1 60412.206985216 2024-04-12T04:58:03.522631+00:00 19994330.277887552977 27870000.000006008893 262864330.277889877558 1 60412.206996830 2024-04-12T04:58:04.526102+00:00 19994330.277905743569 27870000.000008184463 262864330.277910232544 1 60412.207008459 2024-04-12T04:58:05.530856+00:00 19994330.277956061065 27870000.000021953136 262864330.277974337339 1 60412.207020019 2024-04-12T04:58:06.529640+00:00 19994330.278172105551 27870000.000019382685 262864330.278187781572 1 60412.207031527 2024-04-12T04:58:07.523909+00:00 19994330.277900904417 27869999.999996736646 262864330.277893930674 1 60412.207043125 2024-04-12T04:58:08.525993+00:00 19994330.277970541269 27869999.999960340559 262864330.277927190065 1 60412.207054745 2024-04-12T04:58:09.529983+00:00 19994330.278061963618 27869999.999998886138 262864330.278057157993 1 60412.207066240 2024-04-12T04:58:10.523134+00:00 19994330.278154257685 27870000.000044092536 262864330.278194665909 1 60412.207077815 2024-04-12T04:58:11.523227+00:00 19994330.277772683650 27869999.999953586608 262864330.277722597122 1 60412.207089393 2024-04-12T04:58:12.523575+00:00 19994330.277785688639 27869999.999990414828 262864330.277772396803 1 60412.207101020 2024-04-12T04:58:13.528140+00:00 19994330.277966145426 27870000.000019200146 262864330.277981638908 1 60412.207112541 2024-04-12T04:58:14.523569+00:00 19994330.278188981116 27870000.000008005649 262864330.278193295002 1 60412.207124127 2024-04-12T04:58:15.524578+00:00 19994330.277939695865 27870000.000033833086 262864330.277969837189 1 60412.207135658 2024-04-12T04:58:16.520810+00:00 19994330.277979515493 27869999.999981597066 262864330.277957409620 1 60412.207147321 2024-04-12T04:58:17.528531+00:00 19994330.278042782098 27870000.000006906688 262864330.278046011925 1 60412.207158895 2024-04-12T04:58:18.528508+00:00 19994330.277627043426 27869999.999986547977 262864330.277609914541 1 60412.207170560 2024-04-12T04:58:19.536385+00:00 19994330.277997199446 27870000.000021509826 262864330.278015017509 1 60412.207181968 2024-04-12T04:58:20.521998+00:00 19994330.278186455369 27870000.000013232231 262864330.278195977211 1 60412.207193547 2024-04-12T04:58:21.522495+00:00 19994330.278087425977 27869999.999972391874 262864330.278056144714 1 60412.207205144 2024-04-12T04:58:22.524458+00:00 19994330.277892287821 27869999.999994684011 262864330.277883291245 1 60412.207216728 2024-04-12T04:58:23.525256+00:00 19994330.277969460934 27869999.999981526285 262864330.277947276831 1 60412.207228232 2024-04-12T04:58:24.519267+00:00 19994330.278074793518 27870000.000047028065 262864330.278118133545 1 60412.207239873 2024-04-12T04:58:25.525006+00:00 19994330.277965839952 27870000.000011570752 262864330.277973711491 1 60412.207251397 2024-04-12T04:58:26.520683+00:00 19994330.278040383011 27870000.000058654696 262864330.278095334768 1 60412.207262971 2024-04-12T04:58:27.520688+00:00 19994330.277967266738 27870000.000018902123 262864330.277982473373 1 60412.207274553 2024-04-12T04:58:28.521378+00:00 19994330.277968183160 27869999.999951064587 262864330.277915537357 1 60412.207286207 2024-04-12T04:58:29.528276+00:00 19994330.277979824692 27870000.000019110739 262864330.277995228767 1 60412.207297726 2024-04-12T04:58:30.523535+00:00 19994330.277928031981 27869999.999982390553 262864330.277906715870 1 60412.207309308 2024-04-12T04:58:31.524243+00:00 19994330.277841635048 27869999.999965742230 262864330.277803659439 1 60412.207320936 2024-04-12T04:58:32.528818+00:00 19994330.278125245124 27869999.999991215765 262864330.278112769127 1 60412.207332443 2024-04-12T04:58:33.523135+00:00 19994330.277989327908 27869999.999979544431 262864330.277965188026 1 60412.207344020 2024-04-12T04:58:34.523334+00:00 19994330.278066672385 27870000.000014733523 262864330.278077691793 1 60412.207355574 2024-04-12T04:58:35.521591+00:00 19994330.278068892658 27870000.000010482967 262864330.278075695038 1 60412.207367173 2024-04-12T04:58:36.523740+00:00 19994330.278028514236 27870000.000011432916 262864330.278036266565 1 60412.207378754 2024-04-12T04:58:37.524385+00:00 19994330.277993455529 27870000.000000245869 262864330.277989983559 1 60412.207390328 2024-04-12T04:58:38.524358+00:00 19994330.277946632355 27870000.000048473477 262864330.277991384268 1 60412.207401887 2024-04-12T04:58:39.523017+00:00 19994330.277965623885 27869999.999990478158 262864330.277952402830 1 60412.207413429 2024-04-12T04:58:40.520302+00:00 19994330.278000354767 27869999.999998901039 262864330.277995556593 1 60412.207425006 2024-04-12T04:58:41.520518+00:00 19994330.277954321355 27870000.000012505800 262864330.277963131666 1 60412.207436609 2024-04-12T04:58:42.523047+00:00 19994330.278046976775 27869999.999979432672 262864330.278022706509 1 60412.207448174 2024-04-12T04:58:43.522233+00:00 19994330.277919348329 27869999.999964129180 262864330.277879774570 1 60412.207460345 2024-04-12T04:58:44.573808+00:00 19994330.277822069824 27869999.999961256981 262864330.277779638767 1 60412.207471485 2024-04-12T04:58:45.536296+00:00 19994330.278037488461 27870000.000013068318 262864330.278046846390 1 60412.207482954 2024-04-12T04:58:46.527194+00:00 19994330.277905877680 27870000.000011507422 262864330.277913689613 1 60412.207494607 2024-04-12T04:58:47.534071+00:00 19994330.277998771518 27870000.000001747161 262864330.277996838093 1 60412.207506074 2024-04-12T04:58:48.524775+00:00 19994330.278144840151 27870000.000036939979 262864330.278178095818 1 60412.207517700 2024-04-12T04:58:49.529300+00:00 19994330.277906268835 27870000.000028930604 262864330.277931511402 1 60412.207529300 2024-04-12T04:58:50.531521+00:00 19994330.277925599366 27869999.999973095953 262864330.277895003557 1 60412.207540782 2024-04-12T04:58:51.523558+00:00 19994330.277919244021 27870000.000006690621 262864330.277922213078 1 60412.207552424 2024-04-12T04:58:52.529410+00:00 19994330.277891732752 27869999.999985005707 262864330.277873039246 1 60412.207563948 2024-04-12T04:58:53.525129+00:00 19994330.277932524681 27869999.999973919243 262864330.277902752161 1 60412.207575494 2024-04-12T04:58:54.522715+00:00 19994330.277971219271 27869999.999987076968 262864330.277954578400 1 60412.207587211 2024-04-12T04:58:55.535049+00:00 19994330.277945403010 27869999.999982226640 262864330.277923941612 1 60412.207598750 2024-04-12T04:58:56.531943+00:00 19994330.277983374894 27870000.000004667789 262864330.277984350920 1 60412.207610274 2024-04-12T04:58:57.527672+00:00 19994330.278013210744 27870000.000038675964 262864330.278048187494 1 60412.207621954 2024-04-12T04:58:58.536843+00:00 19994330.278090130538 27869999.999994542450 262864330.278080970049 1 60412.207633366 2024-04-12T04:58:59.522845+00:00 19994330.277897033840 27870000.000014442950 262864330.277907788754 1 60412.207645201 2024-04-12T04:59:00.545327+00:00 19994330.277988325804 27870000.000013507903 262864330.277998119593 1 60412.207656506 2024-04-12T04:59:01.522069+00:00 19994330.277924668044 27869999.999967176467 262864330.277888149023 1 60412.207668095 2024-04-12T04:59:02.523433+00:00 19994330.278065979481 27870000.000014565885 262864330.278076857328 1 60412.207679655 2024-04-12T04:59:03.522206+00:00 19994330.277752570808 27869999.999976288527 262864330.277725160122 1 60412.207691284 2024-04-12T04:59:04.526921+00:00 19994330.278127536178 27870000.000012420118 262864330.278136253357 1 60412.207702846 2024-04-12T04:59:05.525899+00:00 19994330.277930341661 27869999.999979700893 262864330.277906358242 1 60412.207714385 2024-04-12T04:59:06.522886+00:00 19994330.278045773506 27869999.999971434474 262864330.278013527393 1 60412.207725936 2024-04-12T04:59:07.520849+00:00 19994330.278201859444 27870000.000035610050 262864330.278233766556 1 60412.207737509 2024-04-12T04:59:08.520770+00:00 19994330.277992699295 27870000.000008981675 262864330.277997970581 1 60412.207749211 2024-04-12T04:59:09.531861+00:00 19994330.277910362929 27870000.000020273030 262864330.277926921844 1 60412.207760658 2024-04-12T04:59:10.520870+00:00 19994330.278002697974 27870000.000026915222 262864330.278025925159 1 60412.207772289 2024-04-12T04:59:11.525798+00:00 19994330.277891870588 27870000.000037491322 262864330.277925670147 1 60412.207783844 2024-04-12T04:59:12.524148+00:00 19994330.277972690761 27870000.000000357628 262864330.277969360352 1 60412.207795488 2024-04-12T04:59:13.530186+00:00 19994330.278113581240 27869999.999985676259 262864330.278095543385 1 60412.207807051 2024-04-12T04:59:14.529219+00:00 19994330.277877274901 27869999.999967351556 262864330.277840912342 1 60412.207818567 2024-04-12T04:59:15.524193+00:00 19994330.277994576842 27869999.999972615391 262864330.277963489294 1 60412.207830190 2024-04-12T04:59:16.528442+00:00 19994330.278021518141 27869999.999980229884 262864330.277998059988 1 60412.207841714 2024-04-12T04:59:17.524097+00:00 19994330.278145242482 27870000.000008527189 262864330.278150081635 1 60412.207853375 2024-04-12T04:59:18.531589+00:00 19994330.277936000377 27870000.000059612095 262864330.277991920710 1 60412.207864957 2024-04-12T04:59:19.532288+00:00 19994330.277925927192 27870000.000011909753 262864330.277934163809 1 60412.207876462 2024-04-12T04:59:20.526335+00:00 19994330.278106603771 27870000.000039406121 262864330.278142303228 1 60412.207888128 2024-04-12T04:59:21.534296+00:00 19994330.277851995081 27870000.000051099807 262864330.277899414301 1 60412.207899640 2024-04-12T04:59:22.528928+00:00 19994330.277976058424 27869999.999994929880 262864330.277967303991 1 60412.207911199 2024-04-12T04:59:23.527618+00:00 19994330.277918346226 27869999.999982893467 262864330.277897536755 1 60412.207922798 2024-04-12T04:59:24.529748+00:00 19994330.278201505542 27870000.000007357448 262864330.278205156326 1 60412.207934315 2024-04-12T04:59:25.524862+00:00 19994330.277985274792 27869999.999978292733 262864330.277959883213 1 60412.207945986 2024-04-12T04:59:26.533197+00:00 19994330.277969937772 27869999.999975077808 262864330.277941316366 1 60412.207957556 2024-04-12T04:59:27.532799+00:00 19994330.277997910976 27870000.000050336123 262864330.278044551611 1 60412.207969056 2024-04-12T04:59:28.526411+00:00 19994330.277789734304 27870000.000032484531 262864330.277818530798 1 60412.207980659 2024-04-12T04:59:29.528916+00:00 19994330.278142727911 27870000.000031962991 262864330.278170973063 1 60412.207992404 2024-04-12T04:59:30.543723+00:00 19994330.277971398085 27869999.999994464219 262864330.277962148190 1 60412.208003800 2024-04-12T04:59:31.528368+00:00 19994330.277976524085 27870000.000013273209 262864330.277986079454 1 60412.208015462 2024-04-12T04:59:32.535919+00:00 19994330.278077013791 27869999.999985955656 262864330.278059273958 1 60412.208027047 2024-04-12T04:59:33.536842+00:00 19994330.277985692024 27870000.000024255365 262864330.278006255627 1 60412.208038805 2024-04-12T04:59:34.552714+00:00 19994330.277983058244 27870000.000024683774 262864330.278004050255 1 60412.208050074 2024-04-12T04:59:35.526354+00:00 19994330.277979541570 27869999.999987784773 262864330.277963638306 1 60412.208061786 2024-04-12T04:59:36.538299+00:00 19994330.277888637036 27869999.999985944480 262864330.277870863676 1 60412.208073229 2024-04-12T04:59:37.526997+00:00 19994330.277875125408 27870000.000004477799 262864330.277875900269 1 60412.208084752 2024-04-12T04:59:38.522601+00:00 19994330.277891550213 27869999.999978668988 262864330.277866512537 1 60412.208096317 2024-04-12T04:59:39.521776+00:00 19994330.277774006128 27869999.999986451119 262864330.277756750584 1 60412.208108284 2024-04-12T04:59:40.555696+00:00 19994330.278107929975 27870000.000046592206 262864330.278150826693 1 60412.208119645 2024-04-12T04:59:41.537302+00:00 19994330.278137329966 27870000.000005975366 262864330.278139591217 1 60412.208131117 2024-04-12T04:59:42.528547+00:00 19994330.278061293066 27869999.999926954508 262864330.277984559536 1 60412.208142692 2024-04-12T04:59:43.528583+00:00 19994330.277845896780 27870000.000034339726 262864330.277876526117 1 60412.208154234 2024-04-12T04:59:44.525780+00:00 19994330.278081294149 27869999.999983351678 262864330.278060942888 1 60412.208165845 2024-04-12T04:59:45.529001+00:00 19994330.278026346117 27870000.000007372350 262864330.278030008078 1 60412.208177361 2024-04-12T04:59:46.523958+00:00 19994330.277831256390 27870000.000001285225 262864330.277828842402 1 60412.208189003 2024-04-12T04:59:47.529820+00:00 19994330.278087653220 27870000.000011641532 262864330.278095602989 1 60412.208200833 2024-04-12T04:59:48.551933+00:00 19994330.277977034450 27870000.000002972782 262864330.277976334095 1 60412.208212188 2024-04-12T04:59:49.533007+00:00 19994330.278117880225 27870000.000039514154 262864330.278153717518 1 60412.208223747 2024-04-12T04:59:50.531757+00:00 19994330.277820404619 27869999.999992873520 262864330.277809590101 1 60412.208235201 2024-04-12T04:59:51.521381+00:00 19994330.278095398098 27870000.000043164939 262864330.278134852648 1 60412.208246793 2024-04-12T04:59:52.522892+00:00 19994330.278201505542 27870000.000020761043 262864330.278218567371 1 60412.208258459 2024-04-12T04:59:53.530893+00:00 19994330.277959268540 27870000.000010002404 262864330.277965575457 1 60412.208269928 2024-04-12T04:59:54.521729+00:00 19994330.277881924063 27870000.000010330230 262864330.277888566256 1 60412.208281788 2024-04-12T04:59:55.546499+00:00 19994330.278055347502 27869999.999996677041 262864330.278048306704 1 60412.208293278 2024-04-12T04:59:56.539251+00:00 19994330.277915347368 27870000.000017154962 262864330.277928829193 1 60412.208304653 2024-04-12T04:59:57.522029+00:00 19994330.277952056378 27869999.999986406416 262864330.277934759855 1 60412.208316308 2024-04-12T04:59:58.529029+00:00 19994330.278007559478 27869999.999988544732 262864330.277992427349 1 60412.208328135 2024-04-12T04:59:59.550853+00:00 19994330.278065346181 27869999.999978732318 262864330.278040379286 1 60412.208339516 2024-04-12T05:00:00.534182+00:00 19994330.277768112719 27869999.999959673733 262864330.277724087238 1 60412.208350976 2024-04-12T05:00:01.524347+00:00 19994330.278124034405 27870000.000030439347 262864330.278150767088 1 60412.208362775 2024-04-12T05:00:02.543775+00:00 19994330.278041575104 27870000.000005595386 262864330.278043478727 1 60412.208374201 2024-04-12T05:00:03.530981+00:00 19994330.277995679528 27869999.999967060983 262864330.277959048748 1 60412.208385773 2024-04-12T05:00:04.530807+00:00 19994330.277907952666 27870000.000016376376 262864330.277920663357 1 60412.208397322 2024-04-12T05:00:05.528651+00:00 19994330.277916915715 27869999.999988332391 262864330.277901530266 1 60412.208408813 2024-04-12T05:00:06.521399+00:00 19994330.278052572161 27869999.999971110374 262864330.278019994497 1 60412.208420463 2024-04-12T05:00:07.528042+00:00 19994330.278026133776 27869999.999971125275 262864330.277993559837 1 60412.208431993 2024-04-12T05:00:08.524183+00:00 19994330.278022442013 27869999.999986022711 262864330.278004765511 1 60412.208443584 2024-04-12T05:00:09.525692+00:00 19994330.277934186161 27869999.999957028776 262864330.277887523174 1 60412.208455141 2024-04-12T05:00:10.524156+00:00 19994330.278112106025 27869999.999992001802 262864330.278100430965 1 60412.208466678 2024-04-12T05:00:11.520957+00:00 19994330.277741163969 27869999.999952137470 262864330.277689605951 1 60412.208478286 2024-04-12T05:00:12.523890+00:00 19994330.277975711972 27869999.999980028719 262864330.277952045202 1 60412.208489894 2024-04-12T05:00:13.526834+00:00 19994330.277947962284 27869999.999996624887 262864330.277940899134 1 60412.208501431 2024-04-12T05:00:14.523651+00:00 19994330.278134070337 27870000.000051725656 262864330.278182119131 1 60412.208513065 2024-04-12T05:00:15.528797+00:00 19994330.277938961983 27869999.999969467521 262864330.277904748917 1 60412.208524588 2024-04-12T05:00:16.524438+00:00 19994330.278048794717 27870000.000010829419 262864330.278055906296 1 60412.208536266 2024-04-12T05:00:17.533366+00:00 19994330.278155043721 27869999.999998535961 262864330.278149902821 1 60412.208547695 2024-04-12T05:00:18.520824+00:00 19994330.277960989624 27869999.999949693680 262864330.277906984091 1 60412.208559274 2024-04-12T05:00:19.521293+00:00 19994330.277904916555 27870000.000005997717 262864330.277907222509 1 60412.208571072 2024-04-12T05:00:20.540599+00:00 19994330.278052575886 27869999.999946918339 262864330.277995795012 1 60412.208582575 2024-04-12T05:00:21.534463+00:00 19994330.278073348105 27870000.000004146248 262864330.278073787689 1 60412.208594068 2024-04-12T05:00:22.527517+00:00 19994330.278029795736 27869999.999965168536 262864330.277991265059 1 60412.208605639 2024-04-12T05:00:23.527196+00:00 19994330.277979731560 27870000.000069368631 262864330.278045415878 1 60412.208617182 2024-04-12T05:00:24.524495+00:00 19994330.278132688254 27870000.000026743859 262864330.278155714273 1 60412.208628790 2024-04-12T05:00:25.527479+00:00 19994330.277790427208 27870000.000029847026 262864330.277816593647 1 60412.208640328 2024-04-12T05:00:26.524288+00:00 19994330.278025835752 27869999.999995362014 262864330.278017491102 1 60412.208651893 2024-04-12T05:00:27.523528+00:00 19994330.278072353452 27870000.000040225685 262864330.278108894825 1 60412.208663473 2024-04-12T05:00:28.524072+00:00 19994330.277892298996 27870000.000015351921 262864330.277903944254 1 60412.208675029 2024-04-12T05:00:29.522461+00:00 19994330.278209745884 27870000.000002250075 262864330.278208315372 1 60412.208686612 2024-04-12T05:00:30.523272+00:00 19994330.277877219021 27869999.999941490591 262864330.277815014124 1 60412.208698168 2024-04-12T05:00:31.521735+00:00 19994330.277920436114 27870000.000008266419 262864330.277924984694 1 60412.208709756 2024-04-12T05:00:32.522890+00:00 19994330.277925077826 27869999.999958015978 262864330.277879387140 1 60412.208721311 2024-04-12T05:00:33.521309+00:00 19994330.278062898666 27869999.999994982034 262864330.278054207563 1 60412.208732951 2024-04-12T05:00:34.526981+00:00 19994330.277996011078 27869999.999998684973 262864330.277990996838 1 60412.208744504 2024-04-12T05:00:35.525211+00:00 19994330.277972098440 27870000.000026006252 262864330.277994424105 1 60412.208756064 2024-04-12T05:00:36.523950+00:00 19994330.277862172574 27870000.000017683953 262864330.277876138687 1 60412.208767635 2024-04-12T05:00:37.523678+00:00 19994330.278136938810 27870000.000035155565 262864330.278168410063 1 60412.208779206 2024-04-12T05:00:38.523444+00:00 19994330.278060894459 27870000.000015821308 262864330.278073012829 1 60412.208790831 2024-04-12T05:00:39.527781+00:00 19994330.277936901897 27869999.999997992069 262864330.277931213379 1 60412.208802359 2024-04-12T05:00:40.523826+00:00 19994330.278061587363 27870000.000049289316 262864330.278107196093 1 60412.208813900 2024-04-12T05:00:41.520950+00:00 19994330.277960937470 27869999.999969497323 262864330.277926713228 1 60412.208825477 2024-04-12T05:00:42.521217+00:00 19994330.278045501560 27870000.000002205372 262864330.278044015169 1 60412.208837059 2024-04-12T05:00:43.521900+00:00 19994330.277975346893 27869999.999982364476 262864330.277954012156 1 60412.208848786 2024-04-12T05:00:44.535122+00:00 19994330.277887172997 27870000.000010192394 262864330.277893662453 1 60412.208860284 2024-04-12T05:00:45.528541+00:00 19994330.278030384332 27870000.000010684133 262864330.278037369251 1 60412.208871862 2024-04-12T05:00:46.528852+00:00 19994330.277944333851 27870000.000021342188 262864330.277961969376 1 60412.208883375 2024-04-12T05:00:47.523573+00:00 19994330.277897875756 27870000.000048246235 262864330.277942419052 1 60412.208895080 2024-04-12T05:00:48.534902+00:00 19994330.277951102704 27870000.000003699213 262864330.277951091528 1 60412.208906873 2024-04-12T05:00:49.553845+00:00 19994330.278165351599 27870000.000017046928 262864330.278178691864 1 60412.208918149 2024-04-12T05:00:50.528098+00:00 19994330.277904495597 27869999.999988727272 262864330.277889549732 1 60412.208929734 2024-04-12T05:00:51.529001+00:00 19994330.277983043343 27870000.000003859401 262864330.277983218431 1 60412.208941305 2024-04-12T05:00:52.528722+00:00 19994330.277840860188 27869999.999927200377 262864330.277764350176 1 60412.208952959 2024-04-12T05:00:53.535652+00:00 19994330.278265170753 27869999.999964706600 262864330.278226196766 1 60412.208964378 2024-04-12T05:00:54.522241+00:00 19994330.277801450342 27869999.999970611185 262864330.277768373489 1 60412.208975967 2024-04-12T05:00:55.523598+00:00 19994330.278008110821 27869999.999994263053 262864330.277998685837 1 60412.208987736 2024-04-12T05:00:56.540357+00:00 19994330.277903564274 27869999.999981861562 262864330.277881711721 1 60412.208999114 2024-04-12T05:00:57.523456+00:00 19994330.277939844877 27870000.000023018569 262864330.277959167957 1 60412.209010767 2024-04-12T05:00:58.530297+00:00 19994330.278022687882 27870000.000034946948 262864330.278053939342 1 60412.209022490 2024-04-12T05:00:59.543169+00:00 19994330.277923703194 27869999.999997042120 262864330.277917057276 1 60412.209033886 2024-04-12T05:01:00.527713+00:00 19994330.278035480529 27870000.000012494624 262864330.278044283390 1 60412.209045525 2024-04-12T05:01:01.533338+00:00 19994330.278150126338 27870000.000028114766 262864330.278174519539 1 60412.209056956 2024-04-12T05:01:02.521023+00:00 19994330.277944818139 27870000.000032387674 262864330.277973532677 1 60412.209068534 2024-04-12T05:01:03.521340+00:00 19994330.277958054096 27869999.999965719879 262864330.277920097113 1 60412.209080183 2024-04-12T05:01:04.527834+00:00 19994330.277790565044 27869999.999983422458 262864330.277770310640 1 60412.209091737 2024-04-12T05:01:05.526059+00:00 19994330.278043728322 27869999.999964892864 262864330.278004914522 1 60412.209103244 2024-04-12T05:01:06.520317+00:00 19994330.277765240520 27870000.000005181879 262864330.277766734362 1 60412.209114823 2024-04-12T05:01:07.520705+00:00 19994330.277903143317 27870000.000014077872 262864330.277913510799 1 60412.209126411 2024-04-12T05:01:08.521877+00:00 19994330.277988471091 27870000.000046983361 262864330.278031736612 1 60412.209138027 2024-04-12T05:01:09.525523+00:00 19994330.278180167079 27870000.000001538545 262864330.278178036213 1 60412.209149629 2024-04-12T05:01:10.527973+00:00 19994330.278055679053 27870000.000006154180 262864330.278058111668 1 60412.209161170 2024-04-12T05:01:11.525086+00:00 19994330.277933567762 27870000.000013779849 262864330.277943640947 1 60412.209172711 2024-04-12T05:01:12.522211+00:00 19994330.277911394835 27870000.000009804964 262864330.277917504311 1 60412.209184365 2024-04-12T05:01:13.529121+00:00 19994330.278066933155 27869999.999963670969 262864330.278026908636 1 60412.209196474 2024-04-12T05:01:14.575348+00:00 19994330.277922611684 27870000.000014945865 262864330.277933865786 1 60412.209207681 2024-04-12T05:01:15.543647+00:00 19994330.277860742062 27870000.000002454966 262864330.277859479189 1 60412.209219031 2024-04-12T05:01:16.524233+00:00 19994330.278184056282 27869999.999980393797 262864330.278160750866 1 60412.209230683 2024-04-12T05:01:17.530973+00:00 19994330.277930736542 27870000.000013560057 262864330.277940601110 1 60412.209242352 2024-04-12T05:01:18.539195+00:00 19994330.278074812144 27870000.000007115304 262864330.278078228235 1 60412.209253767 2024-04-12T05:01:19.525469+00:00 19994330.277660608292 27869999.999956592917 262864330.277613520622 1 60412.209265388 2024-04-12T05:01:20.529466+00:00 19994330.277968712151 27870000.000009059906 262864330.277974069118 1 60412.209276958 2024-04-12T05:01:21.529205+00:00 19994330.278066627681 27870000.000016164035 262864330.278079092503 1 60412.209288611 2024-04-12T05:01:22.535986+00:00 19994330.278088595718 27869999.999984182417 262864330.278069078922 1 60412.209300234 2024-04-12T05:01:23.540225+00:00 19994330.277961440384 27870000.000050265342 262864330.278008013964 1 60412.209311922 2024-04-12T05:01:24.550046+00:00 19994330.278018873185 27869999.999962113798 262864330.277977287769 1 60412.209323203 2024-04-12T05:01:25.524778+00:00 19994330.277742017061 27870000.000005152076 262864330.277743488550 1 60412.209334842 2024-04-12T05:01:26.530343+00:00 19994330.277955807745 27870000.000001247972 262864330.277953356504 1 60412.209346451 2024-04-12T05:01:27.533403+00:00 19994330.277875255793 27870000.000020764768 262864330.277892321348 1 60412.209357989 2024-04-12T05:01:28.530249+00:00 19994330.278277222067 27870000.000000219792 262864330.278273731470 1 60412.209369876 2024-04-12T05:01:29.557317+00:00 19994330.278138741851 27870000.000026781112 262864330.278161823750 1 60412.209381077 2024-04-12T05:01:30.525053+00:00 19994330.278077427298 27870000.000062372535 262864330.278136104345 1 60412.209392748 2024-04-12T05:01:31.533399+00:00 19994330.277764409781 27869999.999996699393 262864330.277757406235 1 60412.209404290 2024-04-12T05:01:32.530652+00:00 19994330.278049685061 27870000.000031013042 262864330.278077006340 1 60412.209415834 2024-04-12T05:01:33.528101+00:00 19994330.278000857681 27870000.000018175691 262864330.278015345335 1 60412.209427569 2024-04-12T05:01:34.541943+00:00 19994330.277948718518 27870000.000014126301 262864330.277959138155 1 60412.209438973 2024-04-12T05:01:35.527263+00:00 19994330.278205294162 27870000.000008229166 262864330.278209835291 1 60412.209450579 2024-04-12T05:01:36.529993+00:00 19994330.277987770736 27870000.000020526350 262864330.278004616499 1 60412.209462122 2024-04-12T05:01:37.527362+00:00 19994330.278063707054 27869999.999975793064 262864330.278035819530 1 60412.209473695 2024-04-12T05:01:38.527252+00:00 19994330.277908999473 27870000.000020977110 262864330.277926295996 1 60412.209485195 2024-04-12T05:01:39.520823+00:00 19994330.278049815446 27869999.999995272607 262864330.278041392565 1 60412.209496933 2024-04-12T05:01:40.535008+00:00 19994330.278115376830 27869999.999992270023 262864330.278103947639 1 60412.209508440 2024-04-12T05:01:41.529172+00:00 19994330.277773391455 27870000.000010751188 262864330.277780443430 1 60412.209519964 2024-04-12T05:01:42.524918+00:00 19994330.278028842062 27870000.000003237277 262864330.278028398752 1 60412.209531568 2024-04-12T05:01:43.527481+00:00 19994330.278148170561 27870000.000016298145 262864330.278160780668 1 60412.209543139 2024-04-12T05:01:44.527218+00:00 19994330.277771055698 27870000.000007756054 262864330.277775108814 1 60412.209554731 2024-04-12T05:01:45.528799+00:00 19994330.278173170984 27869999.999973107129 262864330.278142601252 1 60412.209566558 2024-04-12T05:01:46.550582+00:00 19994330.277699880302 27869999.999994564801 262864330.277690768242 1 60412.209577991 2024-04-12T05:01:47.538443+00:00 19994330.278218738735 27869999.999982271343 262864330.278197318316 1 60412.209589535 2024-04-12T05:01:48.535855+00:00 19994330.277655459940 27869999.999993145466 262864330.277644902468 1 60412.209600996 2024-04-12T05:01:49.526021+00:00 19994330.278030067682 27869999.999982144684 262864330.278008520603 1 60412.209612623 2024-04-12T05:01:50.530600+00:00 19994330.278038989753 27869999.999999918044 262864330.278035193682 1 60412.209624213 2024-04-12T05:01:51.531986+00:00 19994330.278046552092 27870000.000042188913 262864330.278085052967 1 60412.209635890 2024-04-12T05:01:52.540881+00:00 19994330.278005249798 27870000.000020798296 262864330.278022348881 1 60412.209647264 2024-04-12T05:01:53.523586+00:00 19994330.278122074902 27870000.000028084964 262864330.278146445751 1 60412.209659148 2024-04-12T05:01:54.550426+00:00 19994330.277919933200 27869999.999981176108 262864330.277897417545 1 60412.209670422 2024-04-12T05:01:55.524487+00:00 19994330.278026353568 27869999.999981764704 262864330.278004407883 1 60412.209682061 2024-04-12T05:01:56.530109+00:00 19994330.278076656163 27869999.999982126057 262864330.278055071831 1 60412.209693539 2024-04-12T05:01:57.521763+00:00 19994330.278080012649 27869999.999974582344 262864330.278050899506 1 60412.209705345 2024-04-12T05:01:58.541788+00:00 19994330.277910575271 27870000.000004958361 262864330.277911841869 1 60412.209716971 2024-04-12T05:01:59.546325+00:00 19994330.277918476611 27869999.999988511205 262864330.277903288603 1 60412.209728451 2024-04-12T05:02:00.538133+00:00 19994330.277854759246 27870000.000036738813 262864330.277887821198 1 60412.209739938 2024-04-12T05:02:01.530666+00:00 19994330.278004363179 27869999.999987836927 262864330.277988493443 1 60412.209751451 2024-04-12T05:02:02.525375+00:00 19994330.278077002615 27870000.000027514994 262864330.278100818396 1 60412.209762989 2024-04-12T05:02:03.522195+00:00 19994330.278154432774 27870000.000042818487 262864330.278193563223 1 60412.209774671 2024-04-12T05:02:04.531555+00:00 19994330.277860570699 27870000.000049468130 262864330.277906358242 1 60412.209786218 2024-04-12T05:02:05.529226+00:00 19994330.277975514531 27869999.999993685633 262864330.277965486050 1 60412.209797787 2024-04-12T05:02:06.528738+00:00 19994330.278035867959 27869999.999974954873 262864330.278007149696 1 60412.209809306 2024-04-12T05:02:07.524058+00:00 19994330.277863983065 27869999.999944191426 262864330.277804464102 1 60412.209820961 2024-04-12T05:02:08.530997+00:00 19994330.278152346611 27869999.999968346208 262864330.278117001057 1 60412.209832441 2024-04-12T05:02:09.522874+00:00 19994330.278016958386 27869999.999989498407 262864330.278002768755 1 60412.209844233 2024-04-12T05:02:10.541689+00:00 19994330.277940288186 27869999.999967303127 262864330.277903914452 1 60412.209855756 2024-04-12T05:02:11.537354+00:00 19994330.278246942908 27869999.999998837709 262864330.278242081404 1 60412.209867247 2024-04-12T05:02:12.530180+00:00 19994330.277892895043 27869999.999972276390 262864330.277861475945 1 60412.209878898 2024-04-12T05:02:13.536786+00:00 19994330.278020296246 27870000.000021133572 262864330.278037726879 1 60412.209890496 2024-04-12T05:02:14.538908+00:00 19994330.278115738183 27869999.999968364835 262864330.278080403805 1 60412.209901880 2024-04-12T05:02:15.522433+00:00 19994330.278014902025 27870000.000046767294 262864330.278057962656 1 60412.209913488 2024-04-12T05:02:16.525390+00:00 19994330.278082232922 27869999.999968443066 262864330.278046965599 1 60412.209925044 2024-04-12T05:02:17.523843+00:00 19994330.277977559716 27870000.000019405037 262864330.277993261814 1 60412.209936591 2024-04-12T05:02:18.521466+00:00 19994330.277741644531 27869999.999985445291 262864330.277723401785 1 60412.209948213 2024-04-12T05:02:19.525588+00:00 19994330.278085872531 27869999.999975383282 262864330.278057575226 1 60412.209959907 2024-04-12T05:02:20.535999+00:00 19994330.278165180236 27870000.000013433397 262864330.278174936771 1 60412.209971483 2024-04-12T05:02:21.536165+00:00 19994330.277635496110 27869999.999982614070 262864330.277614414692 1 60412.209982905 2024-04-12T05:02:22.522940+00:00 19994330.278022024781 27870000.000010196120 262864330.278028517962 1 60412.209994483 2024-04-12T05:02:23.523332+00:00 19994330.277978152037 27870000.000013630837 262864330.277988076210 1 60412.210006033 2024-04-12T05:02:24.521260+00:00 19994330.278155803680 27869999.999991957098 262864330.278144061565 1 60412.210017602 2024-04-12T05:02:25.520820+00:00 19994330.277990791947 27870000.000021912158 262864330.278008997440 1 60412.210029219 2024-04-12T05:02:26.524552+00:00 19994330.277866795659 27870000.000018727034 262864330.277881801128 1 60412.210040748 2024-04-12T05:02:27.520643+00:00 19994330.277935419232 27870000.000009112060 262864330.277940839529 1 60412.210052328 2024-04-12T05:02:28.521103+00:00 19994330.277958355844 27869999.999938566238 262864330.277893245220 1 60412.210063914 2024-04-12T05:02:29.522139+00:00 19994330.277911763638 27869999.999993659556 262864330.277901709080 1 60412.210075495 2024-04-12T05:02:30.522778+00:00 19994330.277920674533 27870000.000010453165 262864330.277927428484 1 60412.210087087 2024-04-12T05:02:31.524263+00:00 19994330.278084665537 27869999.999970406294 262864330.278051376343 1 60412.210098628 2024-04-12T05:02:32.521461+00:00 19994330.277784530073 27870000.000029891729 262864330.277810722589 1 60412.210110195 2024-04-12T05:02:33.520805+00:00 19994330.278085254133 27869999.999962180853 262864330.278043746948 1 60412.210121783 2024-04-12T05:02:34.522058+00:00 19994330.278067011386 27870000.000074718148 262864330.278138041496 1 60412.210133338 2024-04-12T05:02:35.520429+00:00 19994330.278016317636 27870000.000009845942 262864330.278022468090 1 60412.210144958 2024-04-12T05:02:36.524329+00:00 19994330.277912251651 27870000.000020992011 262864330.277929544449 1 60412.210156503 2024-04-12T05:02:37.521860+00:00 19994330.278114408255 27870000.000013269484 262864330.278123974800 1 60412.210168086 2024-04-12T05:02:38.522638+00:00 19994330.277905873954 27869999.999993313104 262864330.277895510197 1 60412.210179707 2024-04-12T05:02:39.526713+00:00 19994330.277859114110 27870000.000034961849 262864330.277890384197 1 60412.210191250 2024-04-12T05:02:40.524041+00:00 19994330.278113588691 27869999.999975640327 262864330.278085529804 1 60412.210202820 2024-04-12T05:02:41.523602+00:00 19994330.278008572757 27869999.999977771193 262864330.277982652187 1 60412.210214377 2024-04-12T05:02:42.522195+00:00 19994330.277898307890 27869999.999983828515 262864330.277878433466 1 60412.210225983 2024-04-12T05:02:43.524924+00:00 19994330.278016522527 27870000.000007074326 262864330.278019905090 1 60412.210237581 2024-04-12T05:02:44.527007+00:00 19994330.277934044600 27869999.999986492097 262864330.277916848660 1 60412.210249188 2024-04-12T05:02:45.529895+00:00 19994330.278045386076 27870000.000013183802 262864330.278054863214 1 60412.210260748 2024-04-12T05:02:46.528605+00:00 19994330.278100866824 27870000.000030800700 262864330.278127998114 1 60412.210272263 2024-04-12T05:02:47.523505+00:00 19994330.277889527380 27870000.000043019652 262864330.277928858995 1 60412.210284161 2024-04-12T05:02:48.551558+00:00 19994330.278124153614 27870000.000019039959 262864330.278139501810 1 60412.210295734 2024-04-12T05:02:49.551448+00:00 19994330.277767438442 27869999.999978043139 262864330.277741789818 1 60412.210307128 2024-04-12T05:02:50.535823+00:00 19994330.278095990419 27870000.000001043081 262864330.278093338013 1 60412.210318692 2024-04-12T05:02:51.534965+00:00 19994330.278152596205 27869999.999991603196 262864330.278140485287 1 60412.210330219 2024-04-12T05:02:52.530958+00:00 19994330.278046894819 27869999.999980919063 262864330.278024137020 1 60412.210341714 2024-04-12T05:02:53.524098+00:00 19994330.277708712965 27869999.999989956617 262864330.277694970369 1 60412.210353317 2024-04-12T05:02:54.526581+00:00 19994330.278104055673 27869999.999989647418 262864330.278090029955 1 60412.210365041 2024-04-12T05:02:55.539504+00:00 19994330.278146445751 27870000.000039320439 262864330.278182059526 1 60412.210376468 2024-04-12T05:02:56.526895+00:00 19994330.278125591576 27869999.999995645136 262864330.278117537498 1 60412.210388033 2024-04-12T05:02:57.526061+00:00 19994330.278036627918 27870000.000029522926 262864330.278062462807 1 60412.210399548 2024-04-12T05:02:58.520948+00:00 19994330.277938947082 27870000.000015206635 262864330.277950465679 1 60412.210411154 2024-04-12T05:02:59.523683+00:00 19994330.278098646551 27870000.000031664968 262864330.278126597404 1 60412.210422792 2024-04-12T05:03:00.529243+00:00 19994330.277892246842 27869999.999983198941 262864330.277871727943 1 60412.210434379 2024-04-12T05:03:01.530347+00:00 19994330.277802612633 27870000.000016681850 262864330.277815610170 1 60412.210445934 2024-04-12T05:03:02.528737+00:00 19994330.278034776449 27870000.000020891428 262864330.278051972389 1 60412.210457426 2024-04-12T05:03:03.521577+00:00 19994330.277919337153 27869999.999990228564 262864330.277905881405 1 60412.210469068 2024-04-12T05:03:04.527484+00:00 19994330.278129965067 27869999.999999307096 262864330.278125584126 1 60412.210480564 2024-04-12T05:03:05.520777+00:00 19994330.277805693448 27869999.999946873635 262864330.277748852968 1 60412.210492201 2024-04-12T05:03:06.526153+00:00 19994330.278096802533 27870000.000015791506 262864330.278108894825 1 60412.210503727 2024-04-12T05:03:07.522015+00:00 19994330.277858033776 27870000.000014927238 262864330.277869284153 1 60412.210515289 2024-04-12T05:03:08.520986+00:00 19994330.278138611466 27870000.000033356249 262864330.278168261051 1 60412.210526945 2024-04-12T05:03:09.528017+00:00 19994330.278038542718 27870000.000046927482 262864330.278081774712 1 60412.210538444 2024-04-12T05:03:10.521571+00:00 19994330.278084661812 27870000.000003613532 262864330.278084576130 1 60412.210550046 2024-04-12T05:03:11.523973+00:00 19994330.277884986252 27870000.000018995255 262864330.277900278568 1 60412.210561638 2024-04-12T05:03:12.525514+00:00 19994330.277942664921 27870000.000038035214 262864330.277976989746 1 60412.210573268 2024-04-12T05:03:13.530337+00:00 19994330.277890048921 27869999.999956432730 262864330.277842789888 1 60412.210584831 2024-04-12T05:03:14.529386+00:00 19994330.278068281710 27869999.999978978187 262864330.278043568134 1 60412.210596402 2024-04-12T05:03:15.529099+00:00 19994330.278250657022 27870000.000009369105 262864330.278256326914 1 60412.210608051 2024-04-12T05:03:16.535631+00:00 19994330.277824465185 27869999.999981120229 262864330.277801871300 1 60412.210619537 2024-04-12T05:03:17.527970+00:00 19994330.278124749660 27869999.999999247491 262864330.278120309114 1 60412.210631178 2024-04-12T05:03:18.533809+00:00 19994330.278058800846 27869999.999988351017 262864330.278043448925 1 60412.210642875 2024-04-12T05:03:19.544426+00:00 19994330.278051868081 27870000.000004030764 262864330.278052210808 1 60412.210654298 2024-04-12T05:03:20.531354+00:00 19994330.277930308133 27870000.000001754612 262864330.277928382158 1 60412.210665795 2024-04-12T05:03:21.524734+00:00 19994330.278043709695 27870000.000008281320 262864330.278048306704 1 60412.210677415 2024-04-12T05:03:22.528629+00:00 19994330.278116129339 27870000.000037238002 262864330.278149694204 1 60412.210689073 2024-04-12T05:03:23.535928+00:00 19994330.278046507388 27869999.999987907708 262864330.278030723333 1 60412.210700660 2024-04-12T05:03:24.536981+00:00 19994330.277804914862 27869999.999941043556 262864330.277742266655 1 60412.210712429 2024-04-12T05:03:25.553844+00:00 19994330.277962096035 27869999.999990306795 262864330.277948707342 1 60412.210723652 2024-04-12T05:03:26.523539+00:00 19994330.277920443565 27869999.999993745238 262864330.277910500765 1 60412.210735281 2024-04-12T05:03:27.528293+00:00 19994330.278221949935 27870000.000021003187 262864330.278239250183 1 60412.210746886 2024-04-12T05:03:28.530920+00:00 19994330.277895990759 27869999.999981913716 262864330.277874201536 1 60412.210758363 2024-04-12T05:03:29.522567+00:00 19994330.277946103364 27870000.000025793910 262864330.277968227863 1 60412.210770036 2024-04-12T05:03:30.531080+00:00 19994330.278069801629 27870000.000038430095 262864330.278104543686 1 60412.210781611 2024-04-12T05:03:31.531201+00:00 19994330.277903988957 27869999.999993428588 262864330.277893722057 1 60412.210793312 2024-04-12T05:03:32.542141+00:00 19994330.278141401708 27869999.999995138496 262864330.278132855892 1 60412.210804692 2024-04-12T05:03:33.525335+00:00 19994330.278029948473 27869999.999989103526 262864330.278015345335 1 60412.210816242 2024-04-12T05:03:34.523286+00:00 19994330.278022684157 27869999.999976135790 262864330.277995109558 1 60412.210827998 2024-04-12T05:03:35.539003+00:00 19994330.277730472386 27869999.999995071441 262864330.277721852064 1 60412.210839537 2024-04-12T05:03:36.536030+00:00 19994330.278221253306 27869999.999980106950 262864330.278197646141 1 60412.210851085 2024-04-12T05:03:37.533778+00:00 19994330.277769256383 27869999.999994471669 262864330.277760028839 1 60412.210862786 2024-04-12T05:03:38.544659+00:00 19994330.277812033892 27869999.999975357205 262864330.277783691883 1 60412.210874305 2024-04-12T05:03:39.539907+00:00 19994330.278023779392 27870000.000003531575 262864330.278023600578 1 60412.210885855 2024-04-12T05:03:40.537901+00:00 19994330.278040528297 27870000.000007472932 262864330.278044313192 1 60412.210897391 2024-04-12T05:03:41.534552+00:00 19994330.278060231358 27870000.000052686781 262864330.278109222651 1 60412.210908828 2024-04-12T05:03:42.522757+00:00 19994330.277959536761 27870000.000013094395 262864330.277968913317 1 60412.210920503 2024-04-12T05:03:43.531471+00:00 19994330.277977947146 27870000.000026736408 262864330.278000980616 1 60412.210932305 2024-04-12T05:03:44.551172+00:00 19994330.278119828552 27869999.999967746437 262864330.278083890676 1 60412.210943678 2024-04-12T05:03:45.533783+00:00 19994330.278054244816 27870000.000024717301 262864330.278075248003 1 60412.210955206 2024-04-12T05:03:46.529777+00:00 19994330.278045792133 27869999.999994032085 262864330.278036147356 1 60412.210966785 2024-04-12T05:03:47.530232+00:00 19994330.278037134558 27870000.000004936010 262864330.278038382530 1 60412.210978288 2024-04-12T05:03:48.524102+00:00 19994330.277984701097 27869999.999972846359 262864330.277953863144 1 60412.210989844 2024-04-12T05:03:49.522500+00:00 19994330.277709275484 27869999.999975573272 262864330.277681142092 1 60412.211001619 2024-04-12T05:03:50.539846+00:00 19994330.278180073947 27870000.000039976090 262864330.278216332197 1 60412.211013129 2024-04-12T05:03:51.534336+00:00 19994330.277947556227 27870000.000031556934 262864330.277975410223 1 60412.211024601 2024-04-12T05:03:52.525565+00:00 19994330.277751259506 27870000.000017993152 262864330.277765572071 1 60412.211036254 2024-04-12T05:03:53.532363+00:00 19994330.278095610440 27869999.999983511865 262864330.278075426817 1 60412.211048142 2024-04-12T05:03:54.559449+00:00 19994330.278015006334 27870000.000023677945 262864330.278034985065 1 60412.211059389 2024-04-12T05:03:55.531217+00:00 19994330.278015833348 27870000.000026233494 262864330.278038352728 1 60412.211071118 2024-04-12T05:03:56.544604+00:00 19994330.277887631208 27869999.999994676560 262864330.277878612280 1 60412.211082601 2024-04-12T05:03:57.536746+00:00 19994330.277914073318 27870000.000005826354 262864330.277916222811 1 60412.211094034 2024-04-12T05:03:58.524526+00:00 19994330.278153087944 27869999.999996177852 262864330.278145581484 1 60412.211105682 2024-04-12T05:03:59.530957+00:00 19994330.278008319438 27870000.000011190772 262864330.278015822172 1 60412.211117169 2024-04-12T05:04:00.523413+00:00 19994330.278061531484 27870000.000026896596 262864330.278084725142 1 60412.211128797 2024-04-12T05:04:01.528063+00:00 19994330.277886968106 27869999.999979682267 262864330.277862936258 1 60412.211140371 2024-04-12T05:04:02.528065+00:00 19994330.277869958431 27869999.999978248030 262864330.277844518423 1 60412.211151863 2024-04-12T05:04:03.520924+00:00 19994330.278183538467 27870000.000020515174 262864330.278200358152 1 60412.211163532 2024-04-12T05:04:04.529144+00:00 19994330.277907665819 27869999.999991104007 262864330.277895092964 1 60412.211175138 2024-04-12T05:04:05.531928+00:00 19994330.278030525893 27869999.999987397343 262864330.278014212847 1 60412.211186665 2024-04-12T05:04:06.527820+00:00 19994330.277749676257 27870000.000013928860 262864330.277759909630 1 60412.211198247 2024-04-12T05:04:07.528547+00:00 19994330.277855273336 27869999.999952420592 262864330.277804017067 1 60412.211209778 2024-04-12T05:04:08.524841+00:00 19994330.277879755944 27870000.000048011541 262864330.277924060822 1 60412.211221459 2024-04-12T05:04:09.534079+00:00 19994330.278115294874 27869999.999938808382 262864330.278050422668 1 60412.211232954 2024-04-12T05:04:10.527200+00:00 19994330.277973510325 27870000.000004895031 262864330.277974694967 1 60412.211244458 2024-04-12T05:04:11.521151+00:00 19994330.277821641415 27869999.999998033047 262864330.277815967798 1 60412.211256094 2024-04-12T05:04:12.526542+00:00 19994330.277867358178 27869999.999956868589 262864330.277820527554 1 60412.211267843 2024-04-12T05:04:13.541647+00:00 19994330.277936913073 27870000.000013813376 262864330.277947038412 1 60412.211279212 2024-04-12T05:04:14.523963+00:00 19994330.277840647846 27870000.000031527132 262864330.277868479490 1 60412.211290744 2024-04-12T05:04:15.520240+00:00 19994330.278146993369 27869999.999982047826 262864330.278125345707 1 60412.211302339 2024-04-12T05:04:16.522119+00:00 19994330.278044570237 27870000.000025115907 262864330.278066009283 1 60412.211313892 2024-04-12T05:04:17.520232+00:00 19994330.277890298516 27869999.999970335513 262864330.277856945992 1 60412.211325472 2024-04-12T05:04:18.520776+00:00 19994330.278045427054 27870000.000020708889 262864330.278062433004 1 60412.211337107 2024-04-12T05:04:19.526027+00:00 19994330.277895566076 27869999.999942965806 262864330.277834832668 1 60412.211348627 2024-04-12T05:04:20.521385+00:00 19994330.278007492423 27869999.999961871654 262864330.277965664864 1 60412.211360184 2024-04-12T05:04:21.519856+00:00 19994330.277923397720 27869999.999973315746 262864330.277893036604 1 60412.211371805 2024-04-12T05:04:22.523945+00:00 19994330.278014816344 27869999.999985769391 262864330.277996867895 1 60412.211383343 2024-04-12T05:04:23.520855+00:00 19994330.278092790395 27870000.000021111220 262864330.278110206127 1 60412.211394917 2024-04-12T05:04:24.520861+00:00 19994330.278036974370 27870000.000041190535 262864330.278074473143 1 60412.211406494 2024-04-12T05:04:25.521137+00:00 19994330.277981813997 27869999.999998971820 262864330.277977108955 1 60412.211418111 2024-04-12T05:04:26.524834+00:00 19994330.277869798243 27869999.999975115061 262864330.277841210365 1 60412.211429668 2024-04-12T05:04:27.523267+00:00 19994330.278127267957 27869999.999999437481 262864330.278123021126 1 60412.211441253 2024-04-12T05:04:28.524263+00:00 19994330.278001889586 27870000.000036720186 262864330.278034925461 1 60412.211452801 2024-04-12T05:04:29.522040+00:00 19994330.277905978262 27869999.999965231866 262864330.277867496014 1 60412.211464399 2024-04-12T05:04:30.524028+00:00 19994330.277869623154 27869999.999980181456 262864330.277846097946 1 60412.211475958 2024-04-12T05:04:31.522799+00:00 19994330.277944557369 27869999.999982498586 262864330.277923375368 1 60412.211487520 2024-04-12T05:04:32.521698+00:00 19994330.278057467192 27869999.999936245382 262864330.277990013361 1 60412.211499112 2024-04-12T05:04:33.523273+00:00 19994330.277948886156 27869999.999974291772 262864330.277919471264 1 60412.211510691 2024-04-12T05:04:34.523681+00:00 19994330.277992203832 27869999.999969176948 262864330.277957677841 1 60412.211522244 2024-04-12T05:04:35.521855+00:00 19994330.278081648052 27869999.999985534698 262864330.278063505888 1 60412.211533856 2024-04-12T05:04:36.525180+00:00 19994330.277982071042 27870000.000005934387 262864330.277984321117 1 60412.211545406 2024-04-12T05:04:37.523102+00:00 19994330.277902204543 27870000.000000793487 262864330.277899324894 1 60412.211556977 2024-04-12T05:04:38.522815+00:00 19994330.278202295303 27870000.000052332878 262864330.278250932693 1 60412.211568612 2024-04-12T05:04:39.528053+00:00 19994330.277600474656 27869999.999986842275 262864330.277583599091 1 60412.211580158 2024-04-12T05:04:40.525665+00:00 19994330.278047729284 27870000.000010263175 262864330.278054296970 1 60412.211591695 2024-04-12T05:04:41.522394+00:00 19994330.277974117547 27869999.999989669770 262864330.277960091829 1 60412.211603243 2024-04-12T05:04:42.520205+00:00 19994330.277782283723 27869999.999993905425 262864330.277772516012 1 60412.211614857 2024-04-12T05:04:43.523705+00:00 19994330.277882441878 27869999.999978158623 262864330.277856886387 1 60412.211626440 2024-04-12T05:04:44.524460+00:00 19994330.278068225831 27870000.000018671155 262864330.278083175421 1 60412.211638228 2024-04-12T05:04:45.542927+00:00 19994330.277659725398 27869999.999997820705 262864330.277653843164 1 60412.211649644 2024-04-12T05:04:46.529272+00:00 19994330.278095684946 27870000.000024199486 262864330.278116196394 1 60412.211661188 2024-04-12T05:04:47.526662+00:00 19994330.278069626540 27870000.000013086945 262864330.278079003096 1 60412.211672782 2024-04-12T05:04:48.528403+00:00 19994330.278043646365 27870000.000027146190 262864330.278067111969 1 60412.211684396 2024-04-12T05:04:49.531874+00:00 19994330.277876380831 27869999.999999318272 262864330.277871996164 1 60412.211696010 2024-04-12T05:04:50.535226+00:00 19994330.278105620295 27869999.999999616295 262864330.278101533651 1 60412.211707462 2024-04-12T05:04:51.524672+00:00 19994330.277829367667 27869999.999972369522 262864330.277798056602 1 60412.211719069 2024-04-12T05:04:52.527527+00:00 19994330.278049074113 27869999.999993830919 262864330.278039216995 1 60412.211730686 2024-04-12T05:04:53.531327+00:00 19994330.277884475887 27870000.000025525689 262864330.277906298637 1 60412.211742180 2024-04-12T05:04:54.524388+00:00 19994330.277772195637 27870000.000007089227 262864330.277775585651 1 60412.211753837 2024-04-12T05:04:55.531499+00:00 19994330.278070397675 27869999.999985538423 262864330.278052240610 1 60412.211765372 2024-04-12T05:04:56.528172+00:00 19994330.277929104865 27869999.999980900437 262864330.277906298637 1 60412.211776939 2024-04-12T05:04:57.527513+00:00 19994330.277825310826 27870000.000015940517 262864330.277837574482 1 60412.211788623 2024-04-12T05:04:58.537018+00:00 19994330.278106339276 27870000.000001095235 262864330.278103739023 1 60412.211800097 2024-04-12T05:04:59.528369+00:00 19994330.277931936085 27870000.000063799322 262864330.277992039919 1 60412.211811774 2024-04-12T05:05:00.537300+00:00 19994330.278030674905 27869999.999998051673 262864330.278025031090 1 60412.211823797 2024-04-12T05:05:01.576076+00:00 19994330.277896746993 27869999.999975807965 262864330.277868866920 1 60412.211834879 2024-04-12T05:05:02.533539+00:00 19994330.277948897332 27869999.999952889979 262864330.277898073196 1 60412.211846397 2024-04-12T05:05:03.528744+00:00 19994330.277948491275 27869999.999990474433 262864330.277935266495 1 60412.211857940 2024-04-12T05:05:04.526010+00:00 19994330.278092328459 27869999.999984558672 262864330.278073191643 1 60412.211869502 2024-04-12T05:05:05.525003+00:00 19994330.277997665107 27869999.999975819141 262864330.277969807386 1 60412.211881098 2024-04-12T05:05:06.526863+00:00 19994330.278083421290 27869999.999997422099 262864330.278077155352 1 60412.211892661 2024-04-12T05:05:07.525935+00:00 19994330.277920968831 27870000.000029157847 262864330.277946412563 1 60412.211904283 2024-04-12T05:05:08.530034+00:00 19994330.278177045286 27870000.000019479543 262864330.278192847967 1 60412.211915823 2024-04-12T05:05:09.527059+00:00 19994330.277967449278 27870000.000005044043 262864330.277968794107 1 60412.211927333 2024-04-12T05:05:10.521566+00:00 19994330.278058078140 27870000.000024314970 262864330.278078705072 1 60412.211938887 2024-04-12T05:05:11.519844+00:00 19994330.277957666665 27869999.999980259687 262864330.277934253216 1 60412.211950528 2024-04-12T05:05:12.525628+00:00 19994330.277873262763 27870000.000001389533 262864330.277870953083 1 60412.211962097 2024-04-12T05:05:13.525194+00:00 19994330.277925822884 27869999.999999094754 262864330.277921229601 1 60412.211973650 2024-04-12T05:05:14.523403+00:00 19994330.277889434248 27869999.999964427203 262864330.277850151062 1 60412.211985226 2024-04-12T05:05:15.523535+00:00 19994330.278186395764 27870000.000026527792 262864330.278209209442 1 60412.211996851 2024-04-12T05:05:16.527992+00:00 19994330.277965195477 27869999.999991051853 262864330.277952551842 1 60412.212008357 2024-04-12T05:05:17.522056+00:00 19994330.277949068695 27870000.000037893653 262864330.277983278036 1 60412.212019908 2024-04-12T05:05:18.520058+00:00 19994330.278177000582 27870000.000004112720 262864330.278177410364 1 60412.212031504 2024-04-12T05:05:19.521925+00:00 19994330.277848627418 27870000.000028166920 262864330.277873098850 1 60412.212043053 2024-04-12T05:05:20.519770+00:00 19994330.278101716191 27870000.000057708472 262864330.278155714273 1 60412.212054684 2024-04-12T05:05:21.524659+00:00 19994330.277876406908 27869999.999990649521 262864330.277863353491 1 60412.212066246 2024-04-12T05:05:22.523668+00:00 19994330.278165128082 27869999.999997690320 262864330.278159111738 1 60412.212077817 2024-04-12T05:05:23.523429+00:00 19994330.277522031218 27869999.999984033406 262864330.277502357960 1 60412.212089390 2024-04-12T05:05:24.523298+00:00 19994330.278350021690 27869999.999992068857 262864330.278338402510 1 60412.212100931 2024-04-12T05:05:25.520427+00:00 19994330.277957133949 27869999.999977316707 262864330.277930766344 1 60412.212112579 2024-04-12T05:05:26.526840+00:00 19994330.277952302247 27869999.999982491136 262864330.277931094170 1 60412.212124114 2024-04-12T05:05:27.523460+00:00 19994330.278144326061 27869999.999987632036 262864330.278128266335 1 60412.212135698 2024-04-12T05:05:28.524275+00:00 19994330.277946032584 27870000.000000663102 262864330.277942985296 1 60412.212147254 2024-04-12T05:05:29.522760+00:00 19994330.278092335910 27870000.000035315752 262864330.278123944998 1 60412.212158817 2024-04-12T05:05:30.521785+00:00 19994330.277743101120 27870000.000052575022 262864330.277791976929 1 60412.212170419 2024-04-12T05:05:31.524171+00:00 19994330.278066810220 27870000.000016223639 262864330.278079330921 1 60412.212181995 2024-04-12T05:05:32.524377+00:00 19994330.277737040073 27869999.999950163066 262864330.277683526278 1 60412.212193545 2024-04-12T05:05:33.522269+00:00 19994330.278106838465 27869999.999999623746 262864330.278102755547 1 60412.212205134 2024-04-12T05:05:34.523589+00:00 19994330.277887944132 27870000.000058189034 262864330.277942419052 1 60412.212216800 2024-04-12T05:05:35.531490+00:00 19994330.277953930199 27870000.000025138259 262864330.277975380421 1 60412.212228253 2024-04-12T05:05:36.521106+00:00 19994330.278005588800 27869999.999987337738 262864330.277989238501 1 60412.212239833 2024-04-12T05:05:37.521562+00:00 19994330.277991592884 27869999.999994594604 262864330.277982503176 1 60412.212251383 2024-04-12T05:05:38.519492+00:00 19994330.277800943702 27870000.000016842037 262864330.277814090252 1 60412.212263029 2024-04-12T05:05:39.525703+00:00 19994330.278015129268 27870000.000010464340 262864330.278021901846 1 60412.212274633 2024-04-12T05:05:40.528343+00:00 19994330.278041534126 27870000.000064227730 262864330.278102070093 1 60412.212286124 2024-04-12T05:05:41.521072+00:00 19994330.278034165502 27870000.000006191432 262864330.278036653996 1 60412.212297736 2024-04-12T05:05:42.524381+00:00 19994330.277796614915 27870000.000024415553 262864330.277817338705 1 60412.212309278 2024-04-12T05:05:43.521565+00:00 19994330.278036803007 27869999.999980431050 262864330.278013527393 1 60412.212320989 2024-04-12T05:05:44.533488+00:00 19994330.278075877577 27870000.000011935830 262864330.278084099293 1 60412.212332612 2024-04-12T05:05:45.537720+00:00 19994330.277972474694 27869999.999990671873 262864330.277959465981 1 60412.212344122 2024-04-12T05:05:46.532145+00:00 19994330.278021607548 27870000.000016257167 262864330.278034180403 1 60412.212355699 2024-04-12T05:05:47.532372+00:00 19994330.277974631637 27869999.999973945320 262864330.277944892645 1 60412.212367270 2024-04-12T05:05:48.532123+00:00 19994330.278011381626 27870000.000010814518 262864330.278018504381 1 60412.212378899 2024-04-12T05:05:49.536819+00:00 19994330.277947697788 27869999.999976180494 262864330.277920186520 1 60412.212390398 2024-04-12T05:05:50.530362+00:00 19994330.278164178133 27870000.000014767051 262864330.278175264597 1 60412.212401974 2024-04-12T05:05:51.530543+00:00 19994330.277890112251 27870000.000015877187 262864330.277902305126 1 60412.212413565 2024-04-12T05:05:52.532021+00:00 19994330.278127554804 27870000.000001583248 262864330.278125435114 1 60412.212425079 2024-04-12T05:05:53.526819+00:00 19994330.278175514191 27870000.000029534101 262864330.278201341629 1 60412.212436717 2024-04-12T05:05:54.532365+00:00 19994330.277849599719 27870000.000031657517 262864330.277877569199 1 60412.212448333 2024-04-12T05:05:55.535994+00:00 19994330.277663093060 27869999.999964188784 262864330.277623564005 1 60412.212459921 2024-04-12T05:05:56.537205+00:00 19994330.277999732643 27869999.999996852130 262864330.277992874384 1 60412.212471346 2024-04-12T05:05:57.524340+00:00 19994330.278077978641 27869999.999998386949 262864330.278072685003 1 60412.212482968 2024-04-12T05:05:58.528480+00:00 19994330.278001196682 27869999.999986685812 262864330.277984172106 1 60412.212494544 2024-04-12T05:05:59.528578+00:00 19994330.278043113649 27869999.999977774918 262864330.278017193079 1 60412.212506179 2024-04-12T05:06:00.533873+00:00 19994330.277888145298 27870000.000013060868 262864330.277897506952 1 60412.212517756 2024-04-12T05:06:01.534104+00:00 19994330.278107207268 27870000.000004272908 262864330.278107762337 1 60412.212529253 2024-04-12T05:06:02.527486+00:00 19994330.278100069612 27869999.999971635640 262864330.278068006039 1 60412.212540870 2024-04-12T05:06:03.531156+00:00 19994330.277723092586 27870000.000027969480 262864330.277747362852 1 60412.212552483 2024-04-12T05:06:04.534512+00:00 19994330.277948297560 27870000.000036034733 262864330.277980625629 1 60412.212564035 2024-04-12T05:06:05.532623+00:00 19994330.277892891318 27870000.000005375594 262864330.277894556522 1 60412.212575542 2024-04-12T05:06:06.526790+00:00 19994330.277916986495 27870000.000030197203 262864330.277943491936 1 60412.212587093 2024-04-12T05:06:07.524879+00:00 19994330.277866553515 27870000.000006407499 262864330.277869254351 1 60412.212598667 2024-04-12T05:06:08.524859+00:00 19994330.278103619814 27869999.999980587512 262864330.278080523014 1 60412.212610226 2024-04-12T05:06:09.523510+00:00 19994330.277704983950 27869999.999999698251 262864330.277700990438 1 60412.212621849 2024-04-12T05:06:10.527706+00:00 19994330.277884747833 27869999.999986298382 262864330.277867347002 1 60412.212633421 2024-04-12T05:06:11.527596+00:00 19994330.277882881463 27870000.000053714961 262864330.277932882309 1 60412.212644927 2024-04-12T05:06:12.521707+00:00 19994330.277961835265 27869999.999988213181 262864330.277946352959 1 60412.212656503 2024-04-12T05:06:13.521832+00:00 19994330.278118357062 27870000.000022891909 262864330.278137564659 1 60412.212668110 2024-04-12T05:06:14.524697+00:00 19994330.277889609337 27869999.999988391995 262864330.277874290943 1 60412.212679653 2024-04-12T05:06:15.522016+00:00 19994330.278155669570 27869999.999991551042 262864330.278143525124 1 60412.212691347 2024-04-12T05:06:16.532337+00:00 19994330.277953375131 27870000.000019807369 262864330.277969509363 1 60412.212702803 2024-04-12T05:06:17.522212+00:00 19994330.277880016714 27870000.000019580126 262864330.277895897627 1 60412.212714466 2024-04-12T05:06:18.529836+00:00 19994330.278074014932 27870000.000006280839 262864330.278076618910 1 60412.212725965 2024-04-12T05:06:19.523399+00:00 19994330.278023354709 27869999.999982502311 262864330.278002172709 1 60412.212737812 2024-04-12T05:06:20.546959+00:00 19994330.277975507081 27869999.999970261008 262864330.277942061424 1 60412.212749158 2024-04-12T05:06:21.527211+00:00 19994330.277864020318 27870000.000019259751 262864330.277879565954 1 60412.212760802 2024-04-12T05:06:22.533325+00:00 19994330.278043337166 27869999.999976858497 262864330.278016507626 1 60412.212772341 2024-04-12T05:06:23.530308+00:00 19994330.277820739895 27869999.999995205551 262864330.277812242508 1 60412.212784119 2024-04-12T05:06:24.547855+00:00 19994330.278147742152 27870000.000049445778 262864330.278193473816 1 60412.212795400 2024-04-12T05:06:25.522572+00:00 19994330.278039745986 27870000.000024054199 262864330.278060108423 1 60412.212807091 2024-04-12T05:06:26.532693+00:00 19994330.277963105589 27869999.999982379377 262864330.277941793203 1 60412.212818585 2024-04-12T05:06:27.525778+00:00 19994330.277996558696 27870000.000052731484 262864330.278045594692 1 60412.212830191 2024-04-12T05:06:28.528523+00:00 19994330.277856778353 27869999.999977584928 262864330.277830660343 1 60412.212841737 2024-04-12T05:06:29.526077+00:00 19994330.277963876724 27869999.999977700412 262864330.277937889099 1 60412.212853293 2024-04-12T05:06:30.524525+00:00 19994330.278020143509 27869999.999971635640 262864330.277988076210 1 60412.212864829 2024-04-12T05:06:31.521262+00:00 19994330.278270673007 27869999.999977007508 262864330.278243958950 1 60412.212876425 2024-04-12T05:06:32.523099+00:00 19994330.278083257377 27869999.999980334193 262864330.278059899807 1 60412.212888050 2024-04-12T05:06:33.527503+00:00 19994330.277856256813 27869999.999979645014 262864330.277832210064 1 60412.212899705 2024-04-12T05:06:34.534548+00:00 19994330.277972623706 27870000.000036656857 262864330.278005599976 1 60412.212911273 2024-04-12T05:06:35.534005+00:00 19994330.277746032923 27870000.000005528331 262864330.277747869492 1 60412.212922809 2024-04-12T05:06:36.530675+00:00 19994330.278069388121 27870000.000002577901 262864330.278068244457 1 60412.212934343 2024-04-12T05:06:37.527250+00:00 19994330.277757581323 27870000.000015407801 262864330.277769297361 1 60412.212945912 2024-04-12T05:06:38.526770+00:00 19994330.277960229665 27870000.000050473958 262864330.278007030487 1 60412.212957514 2024-04-12T05:06:39.529217+00:00 19994330.278087958694 27869999.999992083758 262864330.278076350689 1 60412.212969115 2024-04-12T05:06:40.531535+00:00 19994330.278064228594 27869999.999971367419 262864330.278031885624 1 60412.212980666 2024-04-12T05:06:41.529524+00:00 19994330.278089795262 27870000.000003371388 262864330.278089463711 1 60412.212992228 2024-04-12T05:06:42.528468+00:00 19994330.278044886887 27870000.000021960586 262864330.278063148260 1 60412.213003748 2024-04-12T05:06:43.523803+00:00 19994330.277887497097 27869999.999995268881 262864330.277879059315 1 60412.213015372 2024-04-12T05:06:44.528150+00:00 19994330.278047319502 27870000.000006608665 262864330.278050243855 1 60412.213026923 2024-04-12T05:06:45.526174+00:00 19994330.277754753828 27870000.000001009554 262864330.277752071619 1 60412.213038498 2024-04-12T05:06:46.526241+00:00 19994330.278164155781 27870000.000031087548 262864330.278191536665 1 60412.213049994 2024-04-12T05:06:47.519517+00:00 19994330.278097849339 27870000.000028457493 262864330.278122603893 1 60412.213061597 2024-04-12T05:06:48.521977+00:00 19994330.277998421341 27870000.000029250979 262864330.278023988008 1 60412.213073180 2024-04-12T05:06:49.522731+00:00 19994330.277978587896 27869999.999991167337 262864330.277966082096 1 60412.213084769 2024-04-12T05:06:50.524079+00:00 19994330.277838714421 27869999.999993845820 262864330.277828872204 1 60412.213096326 2024-04-12T05:06:51.522590+00:00 19994330.277876384556 27869999.999961860478 262864330.277834534645 1 60412.213107924 2024-04-12T05:06:52.524625+00:00 19994330.277885846794 27870000.000018354505 262864330.277900516987 1 60412.213119474 2024-04-12T05:06:53.522592+00:00 19994330.277949202806 27869999.999961901456 262864330.277907431126 1 60412.213131111 2024-04-12T05:06:54.527984+00:00 19994330.277983404696 27869999.999993912876 262864330.277973622084 1 60412.213142670 2024-04-12T05:06:55.526644+00:00 19994330.278007857502 27870000.000013642013 262864330.278017818928 1 60412.213154197 2024-04-12T05:06:56.522637+00:00 19994330.277904368937 27870000.000049002469 262864330.277949661016 1 60412.213165872 2024-04-12T05:06:57.531325+00:00 19994330.278052907437 27870000.000014122576 262864330.278063327074 1 60412.213177350 2024-04-12T05:06:58.523087+00:00 19994330.277986824512 27869999.999984867871 262864330.277967989445 1 60412.213189027 2024-04-12T05:06:59.531949+00:00 19994330.277838528156 27869999.999981231987 262864330.277816057205 1 60412.213200486 2024-04-12T05:07:00.522007+00:00 19994330.278246928006 27870000.000020593405 262864330.278263837099 1 60412.213212098 2024-04-12T05:07:01.525222+00:00 19994330.278065178543 27869999.999969657511 262864330.278031140566 1 60412.213223650 2024-04-12T05:07:02.523320+00:00 19994330.278069209307 27869999.999999895692 262864330.278065383434 1 60412.213235220 2024-04-12T05:07:03.523038+00:00 19994330.277850370854 27869999.999976944178 262864330.277823597193 1 60412.213246834 2024-04-12T05:07:04.526453+00:00 19994330.277848385274 27869999.999979052693 262864330.277823746204 1 60412.213258385 2024-04-12T05:07:05.524429+00:00 19994330.277986142784 27870000.000006880611 262864330.277989327908 1 60412.213269920 2024-04-12T05:07:06.521119+00:00 19994330.277941316366 27869999.999998182058 262864330.277935802937 1 60412.213281600 2024-04-12T05:07:07.530207+00:00 19994330.278043109924 27870000.000031922013 262864330.278071343899 1 60412.213293059 2024-04-12T05:07:08.520291+00:00 19994330.278058812022 27870000.000030506402 262864330.278085649014 1 60412.213304631 2024-04-12T05:07:09.520126+00:00 19994330.278019763529 27870000.000028163195 262864330.278044223785 1 60412.213316224 2024-04-12T05:07:10.521746+00:00 19994330.278066329658 27870000.000011853874 262864330.278074502945 1 60412.213327792 2024-04-12T05:07:11.521271+00:00 19994330.277976274490 27869999.999993976206 262864330.277966558933 1 60412.213339444 2024-04-12T05:07:12.527934+00:00 19994330.277943573892 27869999.999963350594 262864330.277903228998 1 60412.213350978 2024-04-12T05:07:13.524490+00:00 19994330.277890987694 27869999.999969843775 262864330.277857124805 1 60412.213362576 2024-04-12T05:07:14.526568+00:00 19994330.278035074472 27869999.999975275248 262864330.278006643057 1 60412.213374065 2024-04-12T05:07:15.519220+00:00 19994330.277953371406 27869999.999964252114 262864330.277913928032 1 60412.213385665 2024-04-12T05:07:16.521474+00:00 19994330.277993258089 27870000.000010181218 262864330.277999758720 1 60412.213397261 2024-04-12T05:07:17.523378+00:00 19994330.277951110154 27869999.999990820885 262864330.277938246727 1 60412.213408819 2024-04-12T05:07:18.521946+00:00 19994330.277963105589 27870000.000027697533 262864330.277987092733 1 60412.213420458 2024-04-12T05:07:19.527561+00:00 19994330.278175000101 27870000.000003486872 262864330.278174787760 1 60412.213432000 2024-04-12T05:07:20.524766+00:00 19994330.278038874269 27870000.000052262098 262864330.278087437153 1 60412.213443538 2024-04-12T05:07:21.521647+00:00 19994330.277867380530 27869999.999988019466 262864330.277851700783 1 60412.213455136 2024-04-12T05:07:22.523785+00:00 19994330.277724962682 27869999.999977521598 262864330.277698785067 1 60412.213466699 2024-04-12T05:07:23.522795+00:00 19994330.278150752187 27869999.999988216907 262864330.278135299683 1 60412.213478263 2024-04-12T05:07:24.521971+00:00 19994330.277910549194 27869999.999982144684 262864330.277889013290 1 60412.213489893 2024-04-12T05:07:25.526786+00:00 19994330.278030872345 27869999.999926794320 262864330.277953982353 1 60412.213501400 2024-04-12T05:07:26.520946+00:00 19994330.277866967022 27870000.000051673502 262864330.277914941311 1 60412.213512970 2024-04-12T05:07:27.520596+00:00 19994330.278055287898 27869999.999996244907 262864330.278047829866 1 60412.213524556 2024-04-12T05:07:28.521624+00:00 19994330.277894042432 27870000.000025719404 262864330.277916073799 1 60412.213536177 2024-04-12T05:07:29.525660+00:00 19994330.277984563261 27870000.000008180737 262864330.277989029884 1 60412.213547716 2024-04-12T05:07:30.522688+00:00 19994330.278192490339 27869999.999980673194 262864330.278169482946 1 60412.213559296 2024-04-12T05:07:31.523165+00:00 19994330.277953192592 27870000.000016696751 262864330.277966201305 1 60412.213570831 2024-04-12T05:07:32.519817+00:00 19994330.278270643204 27870000.000022441149 262864330.278289377689 1 60412.213582425 2024-04-12T05:07:33.521500+00:00 19994330.277903277427 27870000.000016018748 262864330.277915626764 1 60412.213594053 2024-04-12T05:07:34.526157+00:00 19994330.278003223240 27869999.999992888421 262864330.277992397547 1 60412.213605566 2024-04-12T05:07:35.520938+00:00 19994330.278171554208 27870000.000000264496 262864330.278168141842 1 60412.213617169 2024-04-12T05:07:36.523419+00:00 19994330.278117120266 27869999.999941635877 262864330.278055071831 1 60412.213628796 2024-04-12T05:07:37.527984+00:00 19994330.277904562652 27870000.000009179115 262864330.277910053730 1 60412.213640293 2024-04-12T05:07:38.521299+00:00 19994330.278054736555 27870000.000037398189 262864330.278088450432 1 60412.213651904 2024-04-12T05:07:39.524506+00:00 19994330.278148274869 27869999.999985773116 262864330.278130352497 1 60412.213663439 2024-04-12T05:07:40.521132+00:00 19994330.277742486447 27870000.000047180802 262864330.277785956860 1 60412.213675017 2024-04-12T05:07:41.521448+00:00 19994330.277903225273 27870000.000006876886 262864330.277906417847 1 60412.213686585 2024-04-12T05:07:42.520995+00:00 19994330.278037503362 27870000.000024016947 262864330.278057813644 1 60412.213698162 2024-04-12T05:07:43.521186+00:00 19994330.277828421444 27869999.999966654927 262864330.277791380882 1 60412.213709757 2024-04-12T05:07:44.522985+00:00 19994330.278151709586 27870000.000020489097 262864330.278168529272 1 60412.213721335 2024-04-12T05:07:45.523372+00:00 19994330.277792748064 27869999.999991718680 262864330.277780771255 1 60412.213732895 2024-04-12T05:07:46.522165+00:00 19994330.278133895248 27869999.999992314726 262864330.278122514486 1 60412.213744467 2024-04-12T05:07:47.521942+00:00 19994330.278055090457 27870000.000013984740 262864330.278065383434 1 60412.213756065 2024-04-12T05:07:48.524029+00:00 19994330.278121106327 27870000.000002145767 262864330.278119564056 1 60412.213767607 2024-04-12T05:07:49.521266+00:00 19994330.277834959328 27869999.999961495399 262864330.277792751789 1 60412.213779198 2024-04-12T05:07:50.522696+00:00 19994330.278058726341 27870000.000029552728 262864330.278084605932 1 60412.213790745 2024-04-12T05:07:51.520429+00:00 19994330.277984637767 27870000.000003121793 262864330.277984082699 1 60412.213802334 2024-04-12T05:07:52.521632+00:00 19994330.277856949717 27870000.000014014542 262864330.277867257595 1 60412.213813923 2024-04-12T05:07:53.522989+00:00 19994330.278223671019 27870000.000028785318 262864330.278248757124 1 60412.213825503 2024-04-12T05:07:54.523507+00:00 19994330.278018444777 27870000.000024013221 262864330.278038769960 1 60412.213837081 2024-04-12T05:07:55.523776+00:00 19994330.277925025672 27869999.999966941774 262864330.277888268232 1 60412.213848637 2024-04-12T05:07:56.522260+00:00 19994330.278214897960 27870000.000002641231 262864330.278213858604 1 60412.213860200 2024-04-12T05:07:57.521264+00:00 19994330.277944348752 27869999.999992087483 262864330.277932733297 1 60412.213871775 2024-04-12T05:07:58.521374+00:00 19994330.278041787446 27869999.999986194074 262864330.278024286032 1 60412.213883338 2024-04-12T05:07:59.520463+00:00 19994330.277847509831 27870000.000001519918 262864330.277845323086 1 60412.213894962 2024-04-12T05:08:00.524758+00:00 19994330.277883335948 27869999.999966751784 262864330.277846395969 1 60412.213906561 2024-04-12T05:08:01.526863+00:00 19994330.277899026871 27870000.000017356128 262864330.277912676334 1 60412.213918075 2024-04-12T05:08:02.521652+00:00 19994330.278124783188 27870000.000060815364 262864330.278181910515 1 60412.213929662 2024-04-12T05:08:03.522850+00:00 19994330.278159700334 27869999.999999791384 262864330.278155803680 1 60412.213941271 2024-04-12T05:08:04.525831+00:00 19994330.277932550758 27869999.999986566603 262864330.277915418148 1 60412.213952971 2024-04-12T05:08:05.536712+00:00 19994330.278110265732 27870000.000012069941 262864330.278118640184 1 60412.213964411 2024-04-12T05:08:06.525129+00:00 19994330.277975413948 27869999.999971080571 262864330.277942806482 1 60412.213975972 2024-04-12T05:08:07.523923+00:00 19994330.277976389974 27869999.999970030040 262864330.277942717075 1 60412.213987532 2024-04-12T05:08:08.522721+00:00 19994330.278074052185 27870000.000016588718 262864330.278086960316 1 60412.213999091 2024-04-12T05:08:09.521433+00:00 19994330.278009511530 27869999.999973714352 262864330.277979522943 1 60412.214010803 2024-04-12T05:08:10.533327+00:00 19994330.277982633561 27869999.999978698790 262864330.277957618237 1 60412.214022318 2024-04-12T05:08:11.528312+00:00 19994330.277975205332 27869999.999956723303 262864330.277928233147 1 60412.214033897 2024-04-12T05:08:12.528666+00:00 19994330.278005778790 27869999.999992582947 262864330.277994662523 1 60412.214045413 2024-04-12T05:08:13.523724+00:00 19994330.277760390192 27870000.000019352883 262864330.277776032686 1 60412.214057010 2024-04-12T05:08:14.525643+00:00 19994330.278014387935 27870000.000036027282 262864330.278046727180 1 60412.214068559 2024-04-12T05:08:15.523449+00:00 19994330.277925122529 27870000.000033903867 262864330.277955353260 1 60412.214080283 2024-04-12T05:08:16.536437+00:00 19994330.278029780835 27869999.999971527606 262864330.277997612953 1 60412.214091680 2024-04-12T05:08:17.521185+00:00 19994330.277972079813 27870000.000012006611 262864330.277980387211 1 60412.214103288 2024-04-12T05:08:18.524111+00:00 19994330.277912963182 27869999.999970763922 262864330.277880042791 1 60412.214114903 2024-04-12T05:08:19.527644+00:00 19994330.278103340417 27869999.999956931919 262864330.278056591749 1 60412.214126827 2024-04-12T05:08:20.557853+00:00 19994330.277889274061 27869999.999993029982 262864330.277878612280 1 60412.214138000 2024-04-12T05:08:21.523196+00:00 19994330.278033945709 27869999.999994277954 262864330.278024524450 1 60412.214149626 2024-04-12T05:08:22.527730+00:00 19994330.278046086431 27869999.999983169138 262864330.278025567532 1 60412.214161238 2024-04-12T05:08:23.530988+00:00 19994330.277922879905 27870000.000017397106 262864330.277936577797 1 60412.214172766 2024-04-12T05:08:24.526964+00:00 19994330.278036560863 27870000.000021703541 262864330.278054565191 1 60412.214184287 2024-04-12T05:08:25.522410+00:00 19994330.277795206755 27870000.000017113984 262864330.277808606625 1 60412.214195868 2024-04-12T05:08:26.522972+00:00 19994330.278104975820 27870000.000021122396 262864330.278122425079 1 60412.214207421 2024-04-12T05:08:27.521192+00:00 19994330.277911696583 27870000.000007826835 262864330.277915835381 1 60412.214218992 2024-04-12T05:08:28.520932+00:00 19994330.277966823429 27869999.999996088445 262864330.277959227562 1 60412.214230594 2024-04-12T05:08:29.523313+00:00 19994330.278080318123 27869999.999982476234 262864330.278059095144 1 60412.214242153 2024-04-12T05:08:30.522049+00:00 19994330.277755651623 27869999.999998580664 262864330.277750521898 1 60412.214253713 2024-04-12T05:08:31.520821+00:00 19994330.278100527823 27870000.000006999820 262864330.278103828430 1 60412.214265286 2024-04-12T05:08:32.520737+00:00 19994330.277936644852 27869999.999967973679 262864330.277900904417 1 60412.214276875 2024-04-12T05:08:33.522013+00:00 19994330.277716927230 27870000.000017628074 262864330.277730882168 1 60412.214288453 2024-04-12T05:08:34.522285+00:00 19994330.277989581227 27870000.000005323440 262864330.277991235256 1 60412.214300169 2024-04-12T05:08:35.534586+00:00 19994330.278265878558 27870000.000053208321 262864330.278315365314 1 60412.214311601 2024-04-12T05:08:36.522275+00:00 19994330.278012800962 27870000.000003911555 262864330.278013020754 1 60412.214323215 2024-04-12T05:08:37.525757+00:00 19994330.277799233794 27869999.999992713332 262864330.277788281441 1 60412.214334762 2024-04-12T05:08:38.523425+00:00 19994330.277951989323 27869999.999998588115 262864330.277946889400 1 60412.214346332 2024-04-12T05:08:39.523080+00:00 19994330.278015043586 27869999.999987829477 262864330.277999192476 1 60412.214357932 2024-04-12T05:08:40.525319+00:00 19994330.277931414545 27869999.999956555665 262864330.277884274721 1 60412.214369530 2024-04-12T05:08:41.527389+00:00 19994330.277895290405 27870000.000023558736 262864330.277915149927 1 60412.214381116 2024-04-12T05:08:42.528379+00:00 19994330.277834214270 27870000.000003818423 262864330.277834326029 1 60412.214392627 2024-04-12T05:08:43.522996+00:00 19994330.277925044298 27869999.999988447875 262864330.277909785509 1 60412.214404204 2024-04-12T05:08:44.523254+00:00 19994330.278170004487 27870000.000026095659 262864330.278192400932 1 60412.214415858 2024-04-12T05:08:45.530070+00:00 19994330.277842603624 27870000.000020083040 262864330.277859002352 1 60412.214427356 2024-04-12T05:08:46.523532+00:00 19994330.278102613986 27869999.999985191971 262864330.278084099293 1 60412.214438928 2024-04-12T05:08:47.523359+00:00 19994330.278101675212 27870000.000004064292 262864330.278102040291 1 60412.214450501 2024-04-12T05:08:48.523276+00:00 19994330.277991689742 27869999.999990865588 262864330.277978867292 1 60412.214462409 2024-04-12T05:08:49.552138+00:00 19994330.277945227921 27869999.999983076006 262864330.277924597263 1 60412.214473729 2024-04-12T05:08:50.530238+00:00 19994330.278151247650 27869999.999986443669 262864330.278133988380 1 60412.214485328 2024-04-12T05:08:51.532366+00:00 19994330.277960184962 27869999.999976538122 262864330.277933031321 1 60412.214496925 2024-04-12T05:08:52.534285+00:00 19994330.277747556567 27870000.000008873641 262864330.277752757072 1 60412.214508456 2024-04-12T05:08:53.530618+00:00 19994330.278111901134 27870000.000005494803 262864330.278113692999 1 60412.214519995 2024-04-12T05:08:54.527611+00:00 19994330.277918010950 27870000.000029966235 262864330.277944296598 1 60412.214531598 2024-04-12T05:08:55.530055+00:00 19994330.277800589800 27869999.999967012554 262864330.277763903141 1 60412.214543219 2024-04-12T05:08:56.534098+00:00 19994330.277854431421 27870000.000075247139 262864330.277925997972 1 60412.214554669 2024-04-12T05:08:57.523388+00:00 19994330.278172615916 27869999.999974798411 262864330.278143703938 1 60412.214566303 2024-04-12T05:08:58.528631+00:00 19994330.278239518404 27870000.000003535300 262864330.278239369392 1 60412.214577840 2024-04-12T05:08:59.525366+00:00 19994330.278122015297 27869999.999996576458 262864330.278114885092 1 60412.214589510 2024-04-12T05:09:00.533669+00:00 19994330.278128180653 27870000.000019129366 262864330.278143614531 1 60412.214600983 2024-04-12T05:09:01.524923+00:00 19994330.277988560498 27870000.000042770058 262864330.278027623892 1 60412.214612629 2024-04-12T05:09:02.531148+00:00 19994330.277825906873 27869999.999974939972 262864330.277797162533 1 60412.214624159 2024-04-12T05:09:03.527299+00:00 19994330.278168547899 27870000.000016279519 262864330.278181135654 1 60412.214635750 2024-04-12T05:09:04.528811+00:00 19994330.277796465904 27869999.999998949468 262864330.277791738510 1 60412.214647241 2024-04-12T05:09:05.521617+00:00 19994330.277836333960 27869999.999969098717 262864330.277801722288 1 60412.214658806 2024-04-12T05:09:06.520792+00:00 19994330.278216503561 27869999.999974939972 262864330.278187751770 1 60412.214670394 2024-04-12T05:09:07.522059+00:00 19994330.277970209718 27870000.000006977469 262864330.277973473072 1 60412.214681968 2024-04-12T05:09:08.522058+00:00 19994330.277978591621 27870000.000022310764 262864330.277997225523 1 60412.214693537 2024-04-12T05:09:09.521606+00:00 19994330.278133392334 27869999.999978952110 262864330.278108656406 1 60412.214705129 2024-04-12T05:09:10.523165+00:00 19994330.277892466635 27870000.000014238060 262864330.277903020382 1 60412.214716770 2024-04-12T05:09:11.528911+00:00 19994330.278096348047 27869999.999976042658 262864330.278068691492 1 60412.214728268 2024-04-12T05:09:12.522378+00:00 19994330.277823373675 27869999.999978974462 262864330.277798652649 1 60412.214739844 2024-04-12T05:09:13.522489+00:00 19994330.277902137488 27869999.999915167689 262864330.277813613415 1 60412.214751644 2024-04-12T05:09:14.542021+00:00 19994330.277923319489 27869999.999961689115 262864330.277881294489 1 60412.214763047 2024-04-12T05:09:15.527237+00:00 19994330.277923133224 27870000.000019147992 262864330.277938574553 1 60412.214774868 2024-04-12T05:09:16.548618+00:00 19994330.277999110520 27870000.000009167939 262864330.278004586697 1 60412.214786300 2024-04-12T05:09:17.536290+00:00 19994330.277920119464 27869999.999981988221 262864330.277898430824 1 60412.214797728 2024-04-12T05:09:18.523688+00:00 19994330.277959644794 27869999.999998811632 262864330.277954757214 1 60412.214809414 2024-04-12T05:09:19.533385+00:00 19994330.278041914105 27869999.999985121191 262864330.278023362160 1 60412.214820874 2024-04-12T05:09:20.523545+00:00 19994330.278046969324 27870000.000009648502 262864330.278052926064 1 60412.214832560 2024-04-12T05:09:21.533165+00:00 19994330.277908444405 27870000.000009477139 262864330.277914226055 1 60412.214844109 2024-04-12T05:09:22.531023+00:00 19994330.277930743992 27870000.000005684793 262864330.277932733297 1 60412.214855600 2024-04-12T05:09:23.523876+00:00 19994330.277857337147 27869999.999970577657 262864330.277824223042 1 60412.214867196 2024-04-12T05:09:24.525688+00:00 19994330.278107270598 27869999.999999497086 262864330.278103053570 1 60412.214878826 2024-04-12T05:09:25.530572+00:00 19994330.277752343565 27870000.000018548220 262864330.277767181396 1 60412.214890332 2024-04-12T05:09:26.524665+00:00 19994330.278172459453 27869999.999997306615 262864330.278166085482 1 60412.214901971 2024-04-12T05:09:27.530318+00:00 19994330.278055321425 27869999.999997802079 262864330.278049409389 1 60412.214913487 2024-04-12T05:09:28.525290+00:00 19994330.278020072728 27869999.999996583909 262864330.278012961149 1 60412.214925247 2024-04-12T05:09:29.541346+00:00 19994330.278047401458 27870000.000018451363 262864330.278062164783 1 60412.214936633 2024-04-12T05:09:30.525088+00:00 19994330.277847018093 27870000.000047601759 262864330.277890920639 1 60412.214948337 2024-04-12T05:09:31.536279+00:00 19994330.277898386121 27869999.999989543110 262864330.277884244919 1 60412.214959838 2024-04-12T05:09:32.530047+00:00 19994330.278161197901 27869999.999977584928 262864330.278135091066 1 60412.214971566 2024-04-12T05:09:33.543313+00:00 19994330.277863103896 27869999.999980214983 262864330.277839630842 1 60412.214983097 2024-04-12T05:09:34.539562+00:00 19994330.278153978288 27870000.000009696931 262864330.278159976006 1 60412.214994576 2024-04-12T05:09:35.531358+00:00 19994330.277960255742 27870000.000004589558 262864330.277961134911 1 60412.215006119 2024-04-12T05:09:36.528660+00:00 19994330.277870215476 27870000.000012725592 262864330.277879238129 1 60412.215017787 2024-04-12T05:09:37.536776+00:00 19994330.277914322913 27869999.999993812293 262864330.277904421091 1 60412.215029251 2024-04-12T05:09:38.527278+00:00 19994330.277865260839 27870000.000008936971 262864330.277870506048 1 60412.215041306 2024-04-12T05:09:39.568826+00:00 19994330.277991082519 27870000.000000752509 262864330.277988135815 1 60412.215052404 2024-04-12T05:09:40.527666+00:00 19994330.278102226555 27870000.000002317131 262864330.278100848198 1 60412.215064029 2024-04-12T05:09:41.532136+00:00 19994330.278106864542 27870000.000007931143 262864330.278111100197 1 60412.215075567 2024-04-12T05:09:42.529007+00:00 19994330.277921300381 27869999.999989803880 262864330.277907401323 1 60412.215087263 2024-04-12T05:09:43.539569+00:00 19994330.277911197394 27870000.000004526228 262864330.277912020683 1 60412.215099051 2024-04-12T05:09:44.558011+00:00 19994330.278212182224 27869999.999976173043 262864330.278184652328 1 60412.215110219 2024-04-12T05:09:45.522934+00:00 19994330.278255876154 27869999.999955508858 262864330.278207689524 1 60412.215121852 2024-04-12T05:09:46.528049+00:00 19994330.277879942209 27870000.000036064535 262864330.277912318707 1 60412.215133499 2024-04-12T05:09:47.534363+00:00 19994330.278110895306 27869999.999966010451 262864330.278073221445 1 60412.215145117 2024-04-12T05:09:48.538099+00:00 19994330.277999464422 27870000.000007618219 262864330.278003394604 1 60412.215156757 2024-04-12T05:09:49.543786+00:00 19994330.277981631458 27869999.999989375472 262864330.277967333794 1 60412.215168255 2024-04-12T05:09:50.537275+00:00 19994330.277994435281 27869999.999999687076 262864330.277990430593 1 60412.215179741 2024-04-12T05:09:51.529605+00:00 19994330.277810718864 27869999.999998245388 262864330.277805268764 1 60412.215191259 2024-04-12T05:09:52.524777+00:00 19994330.277711689472 27869999.999996412545 262864330.277704417706 1 60412.215202908 2024-04-12T05:09:53.531284+00:00 19994330.277974601835 27870000.000003788620 262864330.277974694967 1 60412.215214422 2024-04-12T05:09:54.526104+00:00 19994330.278193324804 27870000.000009126961 262864330.278198748827 1 60412.215226102 2024-04-12T05:09:55.535213+00:00 19994330.278074543923 27869999.999988086522 262864330.278058916330 1 60412.215237550 2024-04-12T05:09:56.524279+00:00 19994330.277851406485 27869999.999970708042 262864330.277818411589 1 60412.215249225 2024-04-12T05:09:57.533007+00:00 19994330.277970328927 27869999.999959271401 262864330.277925908566 1 60412.215260755 2024-04-12T05:09:58.529211+00:00 19994330.278001356870 27870000.000047098845 262864330.278044760227 1 60412.215272478 2024-04-12T05:09:59.542060+00:00 19994330.277941823006 27869999.999953314662 262864330.277891457081 1 60412.215283900 2024-04-12T05:10:00.528955+00:00 19994330.277867760509 27870000.000010248274 262864330.277874320745 1 60412.215295451 2024-04-12T05:10:01.526925+00:00 19994330.278138086200 27869999.999978147447 262864330.278112530708 1 60412.215307110 2024-04-12T05:10:02.534354+00:00 19994330.277998737991 27869999.999996706843 262864330.277991771698 1 60412.215318675 2024-04-12T05:10:03.533534+00:00 19994330.278107546270 27869999.999977845699 262864330.278081715107 1 60412.215330279 2024-04-12T05:10:04.536130+00:00 19994330.277942862362 27870000.000044345856 262864330.277983516455 1 60412.215341807 2024-04-12T05:10:05.532118+00:00 19994330.277970716357 27869999.999984174967 262864330.277951180935 1 60412.215353372 2024-04-12T05:10:06.531316+00:00 19994330.277955021709 27869999.999997023493 262864330.277948349714 1 60412.215364912 2024-04-12T05:10:07.528402+00:00 19994330.277933474630 27870000.000005800277 262864330.277935594320 1 60412.215376522 2024-04-12T05:10:08.531519+00:00 19994330.278003185987 27869999.999969933182 262864330.277969419956 1 60412.215388023 2024-04-12T05:10:09.525222+00:00 19994330.277870416641 27869999.999958861619 262864330.277825593948 1 60412.215399566 2024-04-12T05:10:10.522491+00:00 19994330.278230629861 27870000.000015120953 262864330.278242051601 1 60412.215411259 2024-04-12T05:10:11.532779+00:00 19994330.278029218316 27869999.999956700951 262864330.277982234955 1 60412.215422780 2024-04-12T05:10:12.528190+00:00 19994330.277851853520 27869999.999987870455 262864330.277836024761 1 60412.215434295 2024-04-12T05:10:13.523063+00:00 19994330.278013993055 27870000.000014889985 262864330.278025209904 1 60412.215446006 2024-04-12T05:10:14.534872+00:00 19994330.278036531061 27870000.000040281564 262864330.278073132038 1 60412.215457501 2024-04-12T05:10:15.528055+00:00 19994330.277972530574 27870000.000020369887 262864330.277989208698 1 60412.215469028 2024-04-12T05:10:16.524050+00:00 19994330.277912102640 27869999.999984782189 262864330.277893185616 1 60412.215480573 2024-04-12T05:10:17.521492+00:00 19994330.278016384691 27869999.999974835664 262864330.277987539768 1 60412.215492194 2024-04-12T05:10:18.525557+00:00 19994330.277830448002 27869999.999963887036 262864330.277790635824 1 60412.215503716 2024-04-12T05:10:19.521103+00:00 19994330.278180785477 27870000.000018708408 262864330.278195798397 1 60412.215515349 2024-04-12T05:10:20.526124+00:00 19994330.277826085687 27870000.000000249594 262864330.277822613716 1 60412.215526906 2024-04-12T05:10:21.524704+00:00 19994330.277969840914 27869999.999939382076 262864330.277905523777 1 60412.215538433 2024-04-12T05:10:22.520578+00:00 19994330.277951762080 27869999.999977700412 262864330.277925789356 1 60412.215550012 2024-04-12T05:10:23.521086+00:00 19994330.277956642210 27870000.000051204115 262864330.278004139662 1 60412.215561634 2024-04-12T05:10:24.525158+00:00 19994330.278097685426 27870000.000045474619 262864330.278139472008 1 60412.215573180 2024-04-12T05:10:25.522744+00:00 19994330.277873381972 27869999.999981679022 262864330.277851343155 1 60412.215584756 2024-04-12T05:10:26.522927+00:00 19994330.278016004711 27870000.000035952777 262864330.278048247099 1 60412.215596319 2024-04-12T05:10:27.521990+00:00 19994330.278004460037 27869999.999983746558 262864330.277984529734 1 60412.215607881 2024-04-12T05:10:28.520900+00:00 19994330.278016291559 27869999.999982584268 262864330.277995198965 1 60412.215619528 2024-04-12T05:10:29.527175+00:00 19994330.277761671692 27869999.999990731478 262864330.277748703957 1 60412.215631010 2024-04-12T05:10:30.519212+00:00 19994330.277972381562 27869999.999969173223 262864330.277937859297 1 60412.215642617 2024-04-12T05:10:31.522126+00:00 19994330.277966421098 27870000.000031318516 262864330.277994036674 1 60412.215654174 2024-04-12T05:10:32.520620+00:00 19994330.277989935130 27870000.000019535422 262864330.278005778790 1 60412.215665754 2024-04-12T05:10:33.521130+00:00 19994330.277765829116 27870000.000008404255 262864330.277770549059 1 60412.215677345 2024-04-12T05:10:34.522569+00:00 19994330.278032179922 27870000.000006046146 262864330.278034538031 1 60412.215688923 2024-04-12T05:10:35.522997+00:00 19994330.278236683458 27870000.000047918409 262864330.278280913830 1 60412.215700498 2024-04-12T05:10:36.523045+00:00 19994330.277689430863 27869999.999987289310 262864330.277673035860 1 60412.215712072 2024-04-12T05:10:37.523023+00:00 19994330.278055444360 27869999.999973703176 262864330.278025448322 1 60412.215723658 2024-04-12T05:10:38.524070+00:00 19994330.277711197734 27869999.999995242804 262864330.277702748775 1 60412.215735229 2024-04-12T05:10:39.523770+00:00 19994330.278117965907 27869999.999965261668 262864330.278079509735 1 60412.215746843 2024-04-12T05:10:40.527220+00:00 19994330.277939617634 27869999.999924153090 262864330.277860075235 1 60412.215758351 2024-04-12T05:10:41.521520+00:00 19994330.277887854725 27870000.000017523766 262864330.277901679277 1 60412.215769956 2024-04-12T05:10:42.524225+00:00 19994330.278095766902 27870000.000034626573 262864330.278126716614 1 60412.215781539 2024-04-12T05:10:43.524935+00:00 19994330.278079804033 27869999.999996993691 262864330.278073102236 1 60412.215793117 2024-04-12T05:10:44.525335+00:00 19994330.277876038104 27870000.000011883676 262864330.277884244919 1 60412.215804754 2024-04-12T05:10:45.530728+00:00 19994330.278122067451 27870000.000022139400 262864330.278140515089 1 60412.215816278 2024-04-12T05:10:46.526424+00:00 19994330.277992594987 27869999.999989159405 262864330.277978062630 1 60412.215827795 2024-04-12T05:10:47.521489+00:00 19994330.277803495526 27869999.999968118966 262864330.277767896652 1 60412.215839578 2024-04-12T05:10:48.539537+00:00 19994330.278078429401 27869999.999997802079 262864330.278072535992 1 60412.215851107 2024-04-12T05:10:49.535639+00:00 19994330.277983441949 27870000.000056535006 262864330.278036296368 1 60412.215862697 2024-04-12T05:10:50.537018+00:00 19994330.278196711093 27869999.999959763139 262864330.278152793646 1 60412.215874125 2024-04-12T05:10:51.524408+00:00 19994330.277739860117 27869999.999978441745 262864330.277714610100 1 60412.215885815 2024-04-12T05:10:52.534404+00:00 19994330.278002589941 27870000.000032085925 262864330.278030991554 1 60412.215897321 2024-04-12T05:10:53.528548+00:00 19994330.278040949255 27870000.000000558794 262864330.278037816286 1 60412.215909068 2024-04-12T05:10:54.543439+00:00 19994330.277923773974 27869999.999989490956 262864330.277909547091 1 60412.215920515 2024-04-12T05:10:55.532510+00:00 19994330.277996938676 27869999.999997500330 262864330.277990728617 1 60412.215932027 2024-04-12T05:10:56.527083+00:00 19994330.278019879013 27870000.000006400049 262864330.278022587299 1 60412.215943712 2024-04-12T05:10:57.536684+00:00 19994330.277940630913 27870000.000010818243 262864330.277947753668 1 60412.215955190 2024-04-12T05:10:58.528403+00:00 19994330.277949377894 27870000.000022143126 262864330.277967810631 1 60412.215966847 2024-04-12T05:10:59.535600+00:00 19994330.278106868267 27870000.000013858080 262864330.278117030859 1 60412.215978255 2024-04-12T05:11:00.521215+00:00 19994330.277937054634 27869999.999991264194 262864330.277924627066 1 60412.215989946 2024-04-12T05:11:01.531322+00:00 19994330.278049997985 27869999.999972552061 262864330.278018862009 1 60412.216001408 2024-04-12T05:11:02.521622+00:00 19994330.277866285294 27870000.000010050833 262864330.277872622013 1 60412.216012986 2024-04-12T05:11:03.522010+00:00 19994330.277937669307 27869999.999961789697 262864330.277895778418 1 60412.216024581 2024-04-12T05:11:04.523782+00:00 19994330.277959514409 27870000.000013027340 262864330.277968853712 1 60412.216036135 2024-04-12T05:11:05.522086+00:00 19994330.278143636882 27870000.000016223639 262864330.278156161308 1 60412.216047698 2024-04-12T05:11:06.521079+00:00 19994330.278287436813 27869999.999999366701 262864330.278283119202 1 60412.216059283 2024-04-12T05:11:07.522100+00:00 19994330.278006792068 27870000.000060919672 262864330.278064012527 1 60412.216070882 2024-04-12T05:11:08.524229+00:00 19994330.277989499271 27869999.999994538724 262864330.277980357409 1 60412.216082430 2024-04-12T05:11:09.521961+00:00 19994330.277991138399 27869999.999975726008 262864330.277963191271 1 60412.216094001 2024-04-12T05:11:10.521718+00:00 19994330.277966666967 27870000.000011682510 262864330.277974665165 1 60412.216105600 2024-04-12T05:11:11.523806+00:00 19994330.278098847717 27870000.000010814518 262864330.278105974197 1 60412.216117173 2024-04-12T05:11:12.523683+00:00 19994330.277948565781 27869999.999962516129 262864330.277907371521 1 60412.216128822 2024-04-12T05:11:13.530257+00:00 19994330.278147049248 27869999.999990921468 262864330.278134256601 1 60412.216140320 2024-04-12T05:11:14.523648+00:00 19994330.278063502163 27869999.999980114400 262864330.278039932251 1 60412.216152015 2024-04-12T05:11:15.534104+00:00 19994330.278029181063 27869999.999989479780 262864330.278014957905 1 60412.216163598 2024-04-12T05:11:16.534909+00:00 19994330.277914572507 27869999.999984219670 262864330.277895092964 1 60412.216175206 2024-04-12T05:11:17.537758+00:00 19994330.277903374285 27869999.999988585711 262864330.277888268232 1 60412.216186573 2024-04-12T05:11:18.519907+00:00 19994330.277973063290 27870000.000024802983 262864330.277994155884 1 60412.216198178 2024-04-12T05:11:19.522544+00:00 19994330.277972251177 27870000.000024400651 262864330.277992963791 1 60412.216209802 2024-04-12T05:11:20.526914+00:00 19994330.278002921492 27870000.000034712255 262864330.278033941984 1 60412.216221540 2024-04-12T05:11:21.541092+00:00 19994330.278028197587 27870000.000013943762 262864330.278038442135 1 60412.216232928 2024-04-12T05:11:22.525007+00:00 19994330.278110805899 27869999.999978624284 262864330.278085738420 1 60412.216244541 2024-04-12T05:11:23.528297+00:00 19994330.278119396418 27870000.000006314367 262864330.278122007847 1 60412.216256322 2024-04-12T05:11:24.546213+00:00 19994330.277913253754 27870000.000006835908 262864330.277916371822 1 60412.216267728 2024-04-12T05:11:25.531726+00:00 19994330.277950584888 27869999.999954331666 262864330.277901232243 1 60412.216279520 2024-04-12T05:11:26.550509+00:00 19994330.277816198766 27869999.999994460493 262864330.277806967497 1 60412.216290770 2024-04-12T05:11:27.522501+00:00 19994330.278137568384 27869999.999995090067 262864330.278128951788 1 60412.216302446 2024-04-12T05:11:28.531336+00:00 19994330.278014775366 27870000.000019308180 262864330.278030395508 1 60412.216314338 2024-04-12T05:11:29.558798+00:00 19994330.277868654579 27869999.999999411404 262864330.277864366770 1 60412.216325546 2024-04-12T05:11:30.527174+00:00 19994330.277965709567 27870000.000012859702 262864330.277974903584 1 60412.216337141 2024-04-12T05:11:31.529006+00:00 19994330.277937356383 27869999.999972652644 262864330.277906298637 1 60412.216348668 2024-04-12T05:11:32.524928+00:00 19994330.277996595949 27870000.000016693026 262864330.278009593487 1 60412.216360395 2024-04-12T05:11:33.538103+00:00 19994330.277986235917 27869999.999987863004 262864330.277970403433 1 60412.216371998 2024-04-12T05:11:34.540654+00:00 19994330.278065387160 27869999.999975048006 262864330.278036743402 1 60412.216383535 2024-04-12T05:11:35.537473+00:00 19994330.277861647308 27870000.000043351203 262864330.277901321650 1 60412.216395088 2024-04-12T05:11:36.535549+00:00 19994330.278088737279 27869999.999979525805 262864330.278064578772 1 60412.216406645 2024-04-12T05:11:37.534111+00:00 19994330.278086744249 27870000.000043716282 262864330.278126776218 1 60412.216418357 2024-04-12T05:11:38.546035+00:00 19994330.278055313975 27870000.000018063933 262864330.278069674969 1 60412.216429779 2024-04-12T05:11:39.532908+00:00 19994330.277909886092 27870000.000046323985 262864330.277952492237 1 60412.216441331 2024-04-12T05:11:40.531017+00:00 19994330.278138570487 27870000.000031016767 262864330.278165906668 1 60412.216452831 2024-04-12T05:11:41.524593+00:00 19994330.277894172817 27869999.999972205609 262864330.277862668037 1 60412.216464422 2024-04-12T05:11:42.526089+00:00 19994330.277984522283 27870000.000022064894 262864330.278002887964 1 60412.216476208 2024-04-12T05:11:43.544362+00:00 19994330.277748953551 27870000.000017628074 262864330.277762889862 1 60412.216487929 2024-04-12T05:11:44.557035+00:00 19994330.278000790626 27869999.999972119927 262864330.277969211340 1 60412.216499414 2024-04-12T05:11:45.549388+00:00 19994330.278035160154 27870000.000008169562 262864330.278039634228 1 60412.216510734 2024-04-12T05:11:46.527416+00:00 19994330.277934633195 27869999.999986194074 262864330.277917146683 1 60412.216522410 2024-04-12T05:11:47.536238+00:00 19994330.278046611696 27870000.000011540949 262864330.278054445982 1 60412.216533830 2024-04-12T05:11:48.522925+00:00 19994330.277923669666 27870000.000006232411 262864330.277926206589 1 60412.216545518 2024-04-12T05:11:49.532794+00:00 19994330.278161380440 27869999.999984104186 262864330.278141796589 1 60412.216557167 2024-04-12T05:11:50.539267+00:00 19994330.277907148004 27870000.000024601817 262864330.277928054333 1 60412.216568778 2024-04-12T05:11:51.542423+00:00 19994330.278008613735 27870000.000026240945 262864330.278031140566 1 60412.216580173 2024-04-12T05:11:52.526951+00:00 19994330.277989584953 27870000.000027626753 262864330.278013527393 1 60412.216591771 2024-04-12T05:11:53.529002+00:00 19994330.278280247003 27870000.000014204532 262864330.278290778399 1 60412.216603423 2024-04-12T05:11:54.535742+00:00 19994330.278071794659 27870000.000009737909 262864330.278077840805 1 60412.216614900 2024-04-12T05:11:55.527320+00:00 19994330.277867630124 27869999.999989476055 262864330.277853429317 1 60412.216626641 2024-04-12T05:11:56.541823+00:00 19994330.277990952134 27869999.999977990985 262864330.277965247631 1 60412.216638058 2024-04-12T05:11:57.528210+00:00 19994330.277950931340 27870000.000024359673 262864330.277971595526 1 60412.216649620 2024-04-12T05:11:58.527140+00:00 19994330.278041582555 27870000.000029839575 262864330.278067708015 1 60412.216661261 2024-04-12T05:11:59.532952+00:00 19994330.278003811836 27870000.000001922250 262864330.278002023697 1 60412.216672835 2024-04-12T05:12:00.532958+00:00 19994330.277968112379 27869999.999987598509 262864330.277952015400 1 60412.216684306 2024-04-12T05:12:01.524041+00:00 19994330.278096739203 27869999.999977327883 262864330.278070360422 1 60412.216695934 2024-04-12T05:12:02.528644+00:00 19994330.277981877327 27870000.000008426607 262864330.277986615896 1 60412.216707543 2024-04-12T05:12:03.531720+00:00 19994330.277927458286 27869999.999998793006 262864330.277922570705 1 60412.216719134 2024-04-12T05:12:04.533208+00:00 19994330.277986772358 27869999.999992687255 262864330.277975767851 1 60412.216730701 2024-04-12T05:12:05.532530+00:00 19994330.277894143015 27869999.999968905002 262864330.277859359980 1 60412.216742205 2024-04-12T05:12:06.526574+00:00 19994330.277993857861 27869999.999983653426 262864330.277973830700 1 60412.216753800 2024-04-12T05:12:07.528317+00:00 19994330.277982790023 27869999.999997477978 262864330.277976572514 1 60412.216765311 2024-04-12T05:12:08.522825+00:00 19994330.278087243438 27869999.999993376434 262864330.278076946735 1 60412.216776921 2024-04-12T05:12:09.525999+00:00 19994330.278192352504 27870000.000005390495 262864330.278194040060 1 60412.216788567 2024-04-12T05:12:10.532214+00:00 19994330.277807846665 27869999.999910153449 262864330.277714312077 1 60412.216800055 2024-04-12T05:12:11.524708+00:00 19994330.277975335717 27870000.000014003366 262864330.277985632420 1 60412.216811696 2024-04-12T05:12:12.530544+00:00 19994330.278079081327 27870000.000019103289 262864330.278094500303 1 60412.216823181 2024-04-12T05:12:13.522849+00:00 19994330.278050843626 27870000.000060301274 262864330.278107434511 1 60412.216834840 2024-04-12T05:12:14.530173+00:00 19994330.277966640890 27870000.000011011958 262864330.277973979712 1 60412.216846377 2024-04-12T05:12:15.526935+00:00 19994330.277787152678 27870000.000004880130 262864330.277788341045 1 60412.216858142 2024-04-12T05:12:16.543436+00:00 19994330.277952212840 27869999.999976940453 262864330.277925461531 1 60412.216869465 2024-04-12T05:12:17.521791+00:00 19994330.278049856424 27869999.999984346330 262864330.278030514717 1 60412.216881062 2024-04-12T05:12:18.523788+00:00 19994330.277958147228 27869999.999994546175 262864330.277949005365 1 60412.216892613 2024-04-12T05:12:19.521760+00:00 19994330.278213221580 27870000.000004999340 262864330.278214544058 1 60412.216904173 2024-04-12T05:12:20.520541+00:00 19994330.277945522219 27870000.000009160489 262864330.277950972319 1 60412.216915743 2024-04-12T05:12:21.520243+00:00 19994330.278117250651 27870000.000008784235 262864330.278122335672 1 60412.216927304 2024-04-12T05:12:22.519112+00:00 19994330.277909267694 27869999.999985840172 262864330.277891427279 1 60412.216938972 2024-04-12T05:12:23.527233+00:00 19994330.278057992458 27870000.000024642795 262864330.278078943491 1 60412.216950603 2024-04-12T05:12:24.532092+00:00 19994330.278098177165 27870000.000023376197 262864330.278117835522 1 60412.216962184 2024-04-12T05:12:25.532707+00:00 19994330.277994599193 27870000.000013738871 262864330.278004646301 1 60412.216973749 2024-04-12T05:12:26.531927+00:00 19994330.278044678271 27870000.000050242990 262864330.278091222048 1 60412.216985261 2024-04-12T05:12:27.526564+00:00 19994330.277984857559 27869999.999967616051 262864330.277948766947 1 60412.216996807 2024-04-12T05:12:28.524079+00:00 19994330.278075035661 27869999.999982241541 262864330.278053581715 1 60412.217008365 2024-04-12T05:12:29.522765+00:00 19994330.278030600399 27869999.999976124614 262864330.278003036976 1 60412.217019971 2024-04-12T05:12:30.525453+00:00 19994330.278114430606 27869999.999948140234 262864330.278058886528 1 60412.217031528 2024-04-12T05:12:31.524001+00:00 19994330.277767740190 27870000.000009816140 262864330.277773857117 1 60412.217043121 2024-04-12T05:12:32.525651+00:00 19994330.278057888150 27870000.000020746142 262864330.278074920177 1 60412.217054652 2024-04-12T05:12:33.521939+00:00 19994330.277979753911 27870000.000012632459 262864330.277988702059 1 60412.217066278 2024-04-12T05:12:34.526439+00:00 19994330.277807090431 27870000.000016447157 262864330.277819842100 1 60412.217077854 2024-04-12T05:12:35.526588+00:00 19994330.277890935540 27869999.999996773899 262864330.277884006500 1 60412.217089364 2024-04-12T05:12:36.521029+00:00 19994330.277949254960 27869999.999992560595 262864330.277938097715 1 60412.217100956 2024-04-12T05:12:37.522664+00:00 19994330.278135698289 27870000.000025574118 262864330.278157562017 1 60412.217112551 2024-04-12T05:12:38.524422+00:00 19994330.278042759746 27870000.000022578984 262864330.278061658144 1 60412.217124156 2024-04-12T05:12:39.527109+00:00 19994330.277911275625 27869999.999984662980 262864330.277892231941 1 60412.217135705 2024-04-12T05:12:40.524876+00:00 19994330.277948886156 27869999.999967005104 262864330.277912199497 1 60412.217147225 2024-04-12T05:12:41.520182+00:00 19994330.278057184070 27869999.999997273088 262864330.278050750494 1 60412.217158830 2024-04-12T05:12:42.522901+00:00 19994330.278104320168 27869999.999996203929 262864330.278096854687 1 60412.217170496 2024-04-12T05:12:43.530850+00:00 19994330.277940586209 27870000.000013202429 262864330.277950108051 1 60412.217182035 2024-04-12T05:12:44.527775+00:00 19994330.278052207083 27870000.000009298325 262864330.278057813644 1 60412.217193557 2024-04-12T05:12:45.523345+00:00 19994330.277843244374 27870000.000008832663 262864330.277848362923 1 60412.217205244 2024-04-12T05:12:46.533115+00:00 19994330.277960915118 27869999.999997444451 262864330.277954667807 1 60412.217216767 2024-04-12T05:12:47.528710+00:00 19994330.277954902500 27869999.999996300787 262864330.277947515249 1 60412.217228268 2024-04-12T05:12:48.522395+00:00 19994330.277884740382 27870000.000031072646 262864330.277912139893 1 60412.217240093 2024-04-12T05:12:49.544008+00:00 19994330.278002500534 27870000.000027403235 262864330.278026223183 1 60412.217251398 2024-04-12T05:12:50.520794+00:00 19994330.278027899563 27869999.999990429729 262864330.278014630079 1 60412.217262994 2024-04-12T05:12:51.522679+00:00 19994330.277977246791 27869999.999998275191 262864330.277971833944 1 60412.217274809 2024-04-12T05:12:52.543477+00:00 19994330.278014626354 27870000.000001832843 262864330.278012782335 1 60412.217286243 2024-04-12T05:12:53.531429+00:00 19994330.278059508651 27870000.000002034009 262864330.278057843447 1 60412.217298049 2024-04-12T05:12:54.551393+00:00 19994330.277894228697 27870000.000023137778 262864330.277913659811 1 60412.217309400 2024-04-12T05:12:55.532184+00:00 19994330.277886919677 27870000.000069547445 262864330.277952790260 1 60412.217320903 2024-04-12T05:12:56.525993+00:00 19994330.278040885925 27869999.999990120530 262864330.278027296066 1 60412.217332573 2024-04-12T05:12:57.534287+00:00 19994330.278249785304 27870000.000001478940 262864330.278247594833 1 60412.217344134 2024-04-12T05:12:58.533167+00:00 19994330.278024900705 27870000.000018477440 262864330.278039693832 1 60412.217355847 2024-04-12T05:12:59.545203+00:00 19994330.277871798724 27870000.000043775886 262864330.277911871672 1 60412.217367200 2024-04-12T05:13:00.526046+00:00 19994330.278000894934 27870000.000019170344 262864330.278016358614 1 60412.217378898 2024-04-12T05:13:01.536778+00:00 19994330.277895092964 27869999.999954976141 262864330.277846366167 1 60412.217390313 2024-04-12T05:13:02.523054+00:00 19994330.277846205980 27869999.999964311719 262864330.277806818485 1 60412.217401875 2024-04-12T05:13:03.521978+00:00 19994330.278182048351 27870000.000015024096 262864330.278193384409 1 60412.217413513 2024-04-12T05:13:04.527550+00:00 19994330.277885880321 27870000.000025216490 262864330.277907401323 1 60412.217425062 2024-04-12T05:13:05.525404+00:00 19994330.277945786715 27870000.000007696450 262864330.277949780226 1 60412.217436678 2024-04-12T05:13:06.528940+00:00 19994330.278131164610 27870000.000019676983 262864330.278147131205 1 60412.217448162 2024-04-12T05:13:07.521222+00:00 19994330.277947463095 27870000.000022031367 262864330.277965784073 1 60412.217459738 2024-04-12T05:13:08.521364+00:00 19994330.278264816850 27869999.999941650778 262864330.278202772141 1 60412.217471317 2024-04-12T05:13:09.521779+00:00 19994330.278137564659 27870000.000000491738 262864330.278134346008 1 60412.217482880 2024-04-12T05:13:10.520808+00:00 19994330.277959566563 27869999.999977830797 262864330.277933686972 1 60412.217494476 2024-04-12T05:13:11.522677+00:00 19994330.277870316058 27870000.000003356487 262864330.277869999409 1 60412.217506034 2024-04-12T05:13:12.521349+00:00 19994330.277935914695 27869999.999949194491 262864330.277881413698 1 60412.217517907 2024-04-12T05:13:13.547197+00:00 19994330.277998432517 27869999.999989066273 262864330.277983784676 1 60412.217529424 2024-04-12T05:13:14.542207+00:00 19994330.278129320592 27869999.999980129302 262864330.278105735779 1 60412.217540965 2024-04-12T05:13:15.539371+00:00 19994330.277956586331 27870000.000002857298 262864330.277955740690 1 60412.217552435 2024-04-12T05:13:16.530398+00:00 19994330.277936100960 27869999.999999050051 262864330.277931451797 1 60412.217564275 2024-04-12T05:13:17.553299+00:00 19994330.278083592653 27869999.999991234392 262864330.278071135283 1 60412.217575626 2024-04-12T05:13:18.534035+00:00 19994330.278206799179 27869999.999999351799 262864330.278202444315 1 60412.217587351 2024-04-12T05:13:19.547118+00:00 19994330.277611244470 27870000.000000525266 262864330.277608096600 1 60412.217598645 2024-04-12T05:13:20.522961+00:00 19994330.278066508472 27870000.000023499131 262864330.278086304665 1 60412.217610200 2024-04-12T05:13:21.521275+00:00 19994330.277959939092 27869999.999984920025 262864330.277941167355 1 60412.217621806 2024-04-12T05:13:22.524034+00:00 19994330.278054874390 27869999.999960493296 262864330.278011649847 1 60412.217633434 2024-04-12T05:13:23.528685+00:00 19994330.278075177222 27870000.000005099922 262864330.278076589108 1 60412.217645196 2024-04-12T05:13:24.544937+00:00 19994330.277849528939 27870000.000036206096 262864330.277882039547 1 60412.217656564 2024-04-12T05:13:25.527175+00:00 19994330.278097786009 27869999.999937314540 262864330.278031408787 1 60412.217668450 2024-04-12T05:13:26.554021+00:00 19994330.278033908457 27870000.000037737191 262864330.278067946434 1 60412.217679851 2024-04-12T05:13:27.539089+00:00 19994330.277910519391 27870000.000034801662 262864330.277941644192 1 60412.217691454 2024-04-12T05:13:28.541592+00:00 19994330.278071593493 27869999.999979309738 262864330.278047204018 1 60412.217703141 2024-04-12T05:13:29.551380+00:00 19994330.278054680675 27869999.999985136092 262864330.278036117554 1 60412.217714465 2024-04-12T05:13:30.529764+00:00 19994330.278006307781 27870000.000039767474 262864330.278042376041 1 60412.217726066 2024-04-12T05:13:31.532098+00:00 19994330.277693871409 27869999.999998357147 262864330.277688533068 1 60412.217737641 2024-04-12T05:13:32.532211+00:00 19994330.277994383126 27870000.000021670014 262864330.278012365103 1 60412.217749100 2024-04-12T05:13:33.522255+00:00 19994330.278145417571 27869999.999984875321 262864330.278126597404 1 60412.217760672 2024-04-12T05:13:34.522032+00:00 19994330.278040766716 27869999.999969433993 262864330.278006494045 1 60412.217772381 2024-04-12T05:13:35.533710+00:00 19994330.277748163790 27869999.999963987619 262864330.277708470821 1 60412.217783875 2024-04-12T05:13:36.526801+00:00 19994330.278056796640 27869999.999993294477 262864330.278046399355 1 60412.217795489 2024-04-12T05:13:37.530227+00:00 19994330.278098367155 27869999.999992214143 262864330.278086900711 1 60412.217807025 2024-04-12T05:13:38.526959+00:00 19994330.278014838696 27869999.999963715672 262864330.277974843979 1 60412.217818809 2024-04-12T05:13:39.545080+00:00 19994330.278057586402 27870000.000065393746 262864330.278119266033 1 60412.217830303 2024-04-12T05:13:40.538167+00:00 19994330.277869693935 27869999.999986987561 262864330.277852982283 1 60412.217841795 2024-04-12T05:13:41.531097+00:00 19994330.277896586806 27870000.000023186207 262864330.277916073799 1 60412.217853326 2024-04-12T05:13:42.527385+00:00 19994330.278122577816 27870000.000008810312 262864330.278127700090 1 60412.217865188 2024-04-12T05:13:43.552269+00:00 19994330.278049930930 27870000.000039499253 262864330.278085708618 1 60412.217876758 2024-04-12T05:13:44.551925+00:00 19994330.277895927429 27869999.999975625426 262864330.277867853642 1 60412.217888257 2024-04-12T05:13:45.545445+00:00 19994330.277963228524 27869999.999985922128 262864330.277945458889 1 60412.217899606 2024-04-12T05:13:46.525915+00:00 19994330.277968365699 27869999.999975681305 262864330.277940362692 1 60412.217911263 2024-04-12T05:13:47.533135+00:00 19994330.278082646430 27869999.999966546893 262864330.278045505285 1 60412.217922819 2024-04-12T05:13:48.531579+00:00 19994330.278022475541 27869999.999993178993 262864330.278011947870 1 60412.217934507 2024-04-12T05:13:49.541418+00:00 19994330.278045359999 27870000.000048134476 262864330.278089791536 1 60412.217945862 2024-04-12T05:13:50.522429+00:00 19994330.277972355485 27869999.999995753169 262864330.277964413166 1 60412.217957675 2024-04-12T05:13:51.543065+00:00 19994330.277925930917 27870000.000032264739 262864330.277954518795 1 60412.217969126 2024-04-12T05:13:52.532453+00:00 19994330.278027087450 27870000.000002156943 262864330.278025537729 1 60412.217980603 2024-04-12T05:13:53.524073+00:00 19994330.277932811528 27870000.000007655472 262864330.277936786413 1 60412.217992434 2024-04-12T05:13:54.546291+00:00 19994330.278025943786 27869999.999981060624 262864330.278003305197 1 60412.218003798 2024-04-12T05:13:55.528149+00:00 19994330.278036795557 27870000.000003937632 262864330.278037041426 1 60412.218015414 2024-04-12T05:13:56.531743+00:00 19994330.277955990285 27869999.999930366874 262864330.277882665396 1 60412.218026915 2024-04-12T05:13:57.525475+00:00 19994330.278005637228 27869999.999942298979 262864330.277944236994 1 60412.218038525 2024-04-12T05:13:58.528536+00:00 19994330.278210319579 27870000.000028565526 262864330.278235167265 1 60412.218050308 2024-04-12T05:13:59.546605+00:00 19994330.277970504016 27870000.000001963228 262864330.277968764305 1 60412.218061644 2024-04-12T05:14:00.526049+00:00 19994330.277805816382 27869999.999989274889 262864330.277791380882 1 60412.218073423 2024-04-12T05:14:01.543786+00:00 19994330.277983926237 27870000.000024128705 262864330.278004378080 1 60412.218084794 2024-04-12T05:14:02.526174+00:00 19994330.278158620000 27870000.000020138919 262864330.278175055981 1 60412.218096362 2024-04-12T05:14:03.525673+00:00 19994330.277889050543 27870000.000048831105 262864330.277934163809 1 60412.218107961 2024-04-12T05:14:04.527848+00:00 19994330.277964256704 27870000.000030286610 262864330.277990847826 1 60412.218119526 2024-04-12T05:14:05.527055+00:00 19994330.277945224196 27869999.999968152493 262864330.277909666300 1 60412.218131084 2024-04-12T05:14:06.525607+00:00 19994330.278008792549 27869999.999959304929 262864330.277964383364 1 60412.218142684 2024-04-12T05:14:07.527861+00:00 19994330.278018563986 27870000.000003017485 262864330.278017878532 1 60412.218154320 2024-04-12T05:14:08.533291+00:00 19994330.277956847101 27869999.999972514808 262864330.277925670147 1 60412.218165830 2024-04-12T05:14:09.527678+00:00 19994330.278024390340 27870000.000027194619 262864330.278047859669 1 60412.218177460 2024-04-12T05:14:10.532563+00:00 19994330.278070304543 27869999.999995086342 262864330.278061687946 1 60412.218188910 2024-04-12T05:14:11.521811+00:00 19994330.277918502688 27870000.000002156943 262864330.277916967869 1 60412.218200469 2024-04-12T05:14:12.520501+00:00 19994330.278025124222 27870000.000031687319 262864330.278053104877 1 60412.218212191 2024-04-12T05:14:13.533290+00:00 19994330.278061944991 27869999.999999143183 262864330.278057396412 1 60412.218223653 2024-04-12T05:14:14.523635+00:00 19994330.277954597026 27870000.000043701380 262864330.277994602919 1 60412.218235260 2024-04-12T05:14:15.526500+00:00 19994330.277984015644 27869999.999989893287 262864330.277970224619 1 60412.218247082 2024-04-12T05:14:16.547873+00:00 19994330.277982838452 27870000.000071149319 262864330.278050273657 1 60412.218258363 2024-04-12T05:14:17.522572+00:00 19994330.277875669301 27869999.999953839928 262864330.277825802565 1 60412.218269925 2024-04-12T05:14:18.521479+00:00 19994330.278063163161 27869999.999975785613 262864330.278035283089 1 60412.218281562 2024-04-12T05:14:19.527006+00:00 19994330.278034590185 27870000.000017412007 262864330.278048306704 1 60412.218293098 2024-04-12T05:14:20.523650+00:00 19994330.277949251235 27870000.000011343509 262864330.277956902981 1 60412.218304643 2024-04-12T05:14:21.521200+00:00 19994330.277995321900 27870000.000007823110 262864330.277999430895 1 60412.218316224 2024-04-12T05:14:22.521738+00:00 19994330.277999766171 27870000.000015910715 262864330.278011977673 1 60412.218327803 2024-04-12T05:14:23.522160+00:00 19994330.277852326632 27870000.000015143305 262864330.277863770723 1 60412.218339413 2024-04-12T05:14:24.525332+00:00 19994330.278212290257 27869999.999989178032 262864330.278197765350 1 60412.218350971 2024-04-12T05:14:25.523852+00:00 19994330.277944311500 27869999.999972786754 262864330.277913391590 1 60412.218362527 2024-04-12T05:14:26.522315+00:00 19994330.277961261570 27869999.999992422760 262864330.277949988842 1 60412.218374136 2024-04-12T05:14:27.525318+00:00 19994330.277999263257 27869999.999994561076 262864330.277990132570 1 60412.218385674 2024-04-12T05:14:28.522217+00:00 19994330.277992565185 27869999.999982990324 262864330.277971863747 1 60412.218397225 2024-04-12T05:14:29.520240+00:00 19994330.278099033982 27869999.999989397824 262864330.278084725142 1 60412.218408912 2024-04-12T05:14:30.530025+00:00 19994330.277940098196 27869999.999983184040 262864330.277919590473 1 60412.218420404 2024-04-12T05:14:31.522885+00:00 19994330.277864973992 27870000.000008121133 262864330.277869373560 1 60412.218431955 2024-04-12T05:14:32.520881+00:00 19994330.278009764850 27870000.000010333955 262864330.278016418219 1 60412.218443521 2024-04-12T05:14:33.520251+00:00 19994330.277965158224 27870000.000000115484 262864330.277961581945 1 60412.218455150 2024-04-12T05:14:34.524997+00:00 19994330.278016299009 27870000.000033330172 262864330.278045922518 1 60412.218466734 2024-04-12T05:14:35.525781+00:00 19994330.277975607663 27869999.999965742230 262864330.277937650681 1 60412.218478261 2024-04-12T05:14:36.521785+00:00 19994330.277776788920 27870000.000010278076 262864330.277783364058 1 60412.218489827 2024-04-12T05:14:37.521029+00:00 19994330.278040587902 27870000.000023558736 262864330.278060436249 1 60412.218501423 2024-04-12T05:14:38.522930+00:00 19994330.278035447001 27870000.000009842217 262864330.278041601181 1 60412.218512974 2024-04-12T05:14:39.520972+00:00 19994330.277923248708 27869999.999994143844 262864330.277913719416 1 60412.218524558 2024-04-12T05:14:40.521833+00:00 19994330.278074841946 27870000.000030398369 262864330.278101533651 1 60412.218536192 2024-04-12T05:14:41.526938+00:00 19994330.278057768941 27869999.999929651618 262864330.277983725071 1 60412.218547702 2024-04-12T05:14:42.521443+00:00 19994330.278001517057 27870000.000050451607 262864330.278048276901 1 60412.218559258 2024-04-12T05:14:43.519846+00:00 19994330.277848877013 27870000.000005029142 262864330.277850210667 1 60412.218570947 2024-04-12T05:14:44.529824+00:00 19994330.277932848781 27869999.999996095896 262864330.277925252914 1 60412.218582584 2024-04-12T05:14:45.535266+00:00 19994330.278235387057 27870000.000047385693 262864330.278279066086 1 60412.218594094 2024-04-12T05:14:46.529721+00:00 19994330.277899280190 27870000.000014353544 262864330.277909934521 1 60412.218605627 2024-04-12T05:14:47.526214+00:00 19994330.278077632189 27870000.000046707690 262864330.278120636940 1 60412.218617221 2024-04-12T05:14:48.527898+00:00 19994330.277941800654 27869999.999978605658 262864330.277916699648 1 60412.218628808 2024-04-12T05:14:49.528982+00:00 19994330.277861028910 27870000.000000089407 262864330.277857422829 1 60412.218640547 2024-04-12T05:14:50.543270+00:00 19994330.277772460133 27869999.999990481883 262864330.277759253979 1 60412.218652003 2024-04-12T05:14:51.533091+00:00 19994330.278154604137 27870000.000003270805 262864330.278154194355 1 60412.218663519 2024-04-12T05:14:52.528014+00:00 19994330.277815613896 27869999.999949540943 262864330.277761459351 1 60412.218675120 2024-04-12T05:14:53.530375+00:00 19994330.277855381370 27870000.000015169382 262864330.277866840363 1 60412.218686770 2024-04-12T05:14:54.536948+00:00 19994330.278009802103 27870000.000002052635 262864330.278008162975 1 60412.218698187 2024-04-12T05:14:55.523348+00:00 19994330.278265431523 27869999.999995175749 262864330.278256893158 1 60412.218709753 2024-04-12T05:14:56.522668+00:00 19994330.277772035450 27870000.000003419816 262864330.277771770954 1 60412.218721441 2024-04-12T05:14:57.532523+00:00 19994330.277770463377 27870000.000026129186 262864330.277792900801 1 60412.218732988 2024-04-12T05:14:58.530100+00:00 19994330.278061997145 27870000.000014014542 262864330.278072297573 1 60412.218744514 2024-04-12T05:14:59.526016+00:00 19994330.278147999197 27870000.000009022653 262864330.278153330088 1 60412.218756100 2024-04-12T05:15:00.527010+00:00 19994330.278071396053 27870000.000012431294 262864330.278080135584 1 60412.218767623 2024-04-12T05:15:01.522631+00:00 19994330.278105136007 27869999.999985318631 262864330.278086751699 1 60412.218779259 2024-04-12T05:15:02.528008+00:00 19994330.277911767364 27870000.000006541610 262864330.277914643288 1 60412.218790887 2024-04-12T05:15:03.532612+00:00 19994330.278234131634 27870000.000037182122 262864330.278267621994 1 60412.218802405 2024-04-12T05:15:04.527804+00:00 19994330.277818929404 27869999.999960329384 262864330.277775555849 1 60412.218813986 2024-04-12T05:15:05.528350+00:00 19994330.278099000454 27869999.999982208014 262864330.278077512980 1 60412.218825531 2024-04-12T05:15:06.525877+00:00 19994330.278061177582 27870000.000044010580 262864330.278101503849 1 60412.218837043 2024-04-12T05:15:07.520550+00:00 19994330.277849897742 27870000.000021565706 262864330.277867794037 1 60412.218848763 2024-04-12T05:15:08.533090+00:00 19994330.277973502874 27870000.000063773245 262864330.278033584356 1 60412.218860273 2024-04-12T05:15:09.527575+00:00 19994330.278262723237 27870000.000025760382 262864330.278284788132 1 60412.218871770 2024-04-12T05:15:10.520950+00:00 19994330.277921192348 27869999.999951403588 262864330.277868896723 1 60412.218883328 2024-04-12T05:15:11.519522+00:00 19994330.277904219925 27870000.000005334616 262864330.277905851603 1 60412.218894961 2024-04-12T05:15:12.524664+00:00 19994330.277829490602 27869999.999983794987 262864330.277809590101 1 60412.218906526 2024-04-12T05:15:13.523903+00:00 19994330.278015267104 27869999.999953594059 262864330.277965158224 1 60412.218918074 2024-04-12T05:15:14.521565+00:00 19994330.277978543192 27869999.999987736344 262864330.277962565422 1 60412.218929639 2024-04-12T05:15:15.520824+00:00 19994330.277899261564 27869999.999954313040 262864330.277849882841 1 60412.218941217 2024-04-12T05:15:16.521144+00:00 19994330.277797404677 27870000.000015601516 262864330.277809321880 1 60412.218952807 2024-04-12T05:15:17.522496+00:00 19994330.278073415160 27870000.000026781112 262864330.278096497059 1 60412.218964370 2024-04-12T05:15:18.521605+00:00 19994330.277967967093 27870000.000034704804 262864330.277998954058 1 60412.218975958 2024-04-12T05:15:19.522792+00:00 19994330.278036769480 27869999.999997753650 262864330.278030842543 1 60412.218987535 2024-04-12T05:15:20.522986+00:00 19994330.277978539467 27869999.999997079372 262864330.277971923351 1 60412.218999111 2024-04-12T05:15:21.523222+00:00 19994330.277971588075 27869999.999982066453 262864330.277949959040 1 60412.219010661 2024-04-12T05:15:22.521100+00:00 19994330.277991585433 27869999.999948877841 262864330.277936786413 1 60412.219022250 2024-04-12T05:15:23.522402+00:00 19994330.277856972069 27869999.999964825809 262864330.277818113565 1 60412.219033830 2024-04-12T05:15:24.522910+00:00 19994330.277978517115 27869999.999949537218 262864330.277924358845 1 60412.219045369 2024-04-12T05:15:25.519928+00:00 19994330.277973242104 27869999.999968983233 262864330.277938514948 1 60412.219056967 2024-04-12T05:15:26.521955+00:00 19994330.278050571680 27870000.000004865229 262864330.278051733971 1 60412.219068627 2024-04-12T05:15:27.529387+00:00 19994330.278048995882 27870000.000027112663 262864330.278072416782 1 60412.219080123 2024-04-12T05:15:28.522589+00:00 19994330.278015196323 27870000.000010307878 262864330.278021812439 1 60412.219091664 2024-04-12T05:15:29.519722+00:00 19994330.277910109609 27870000.000014789402 262864330.277921199799 1 60412.219103292 2024-04-12T05:15:30.524434+00:00 19994330.278136830777 27870000.000029701740 262864330.278162837029 1 60412.219114860 2024-04-12T05:15:31.523881+00:00 19994330.277825675905 27870000.000003118068 262864330.277825117111 1 60412.219126423 2024-04-12T05:15:32.522956+00:00 19994330.277975834906 27869999.999948468059 262864330.277920603752 1 60412.219137973 2024-04-12T05:15:33.520872+00:00 19994330.277762901038 27869999.999981492758 262864330.277740687132 1 60412.219149546 2024-04-12T05:15:34.520751+00:00 19994330.278209794313 27870000.000014819205 262864330.278220921755 1 60412.219161178 2024-04-12T05:15:35.525813+00:00 19994330.277949366719 27870000.000011917204 262864330.277957588434 1 60412.219172746 2024-04-12T05:15:36.525291+00:00 19994330.277940697968 27869999.999981027097 262864330.277918010950 1 60412.219184271 2024-04-12T05:15:37.521041+00:00 19994330.278023600578 27869999.999985978007 262864330.278005897999 1 60412.219195899 2024-04-12T05:15:38.525617+00:00 19994330.278032608330 27869999.999962680042 262864330.277991592884 1 60412.219207435 2024-04-12T05:15:39.522396+00:00 19994330.278240922838 27869999.999980159104 262864330.278217375278 1 60412.219219006 2024-04-12T05:15:40.522130+00:00 19994330.277927573770 27870000.000053826720 262864330.277977705002 1 60412.219230567 2024-04-12T05:15:41.521023+00:00 19994330.278090231121 27870000.000017412007 262864330.278103947639 1 60412.219242178 2024-04-12T05:15:42.524180+00:00 19994330.278131812811 27869999.999975759536 262864330.278103888035 1 60412.219253725 2024-04-12T05:15:43.521862+00:00 19994330.277944359928 27870000.000038787723 262864330.277979463339 1 60412.219265323 2024-04-12T05:15:44.523904+00:00 19994330.277789916843 27869999.999989520758 262864330.277775734663 1 60412.219276974 2024-04-12T05:15:45.530575+00:00 19994330.278066869825 27869999.999993059784 262864330.278056234121 1 60412.219288529 2024-04-12T05:15:46.528877+00:00 19994330.277992114425 27869999.999982949346 262864330.277971386909 1 60412.219300056 2024-04-12T05:15:47.524877+00:00 19994330.277723863721 27869999.999983716756 262864330.277703881264 1 60412.219311805 2024-04-12T05:15:48.539972+00:00 19994330.278034262359 27870000.000020708889 262864330.278051286936 1 60412.219323545 2024-04-12T05:15:49.554312+00:00 19994330.277953401208 27869999.999994046986 262864330.277943730354 1 60412.219334917 2024-04-12T05:15:50.536824+00:00 19994330.277865186334 27869999.999979685992 262864330.277841150761 1 60412.219346538 2024-04-12T05:15:51.540923+00:00 19994330.278036303818 27870000.000022727996 262864330.278055340052 1 60412.219357989 2024-04-12T05:15:52.530284+00:00 19994330.277997482568 27870000.000059261918 262864330.278053045273 1 60412.219369508 2024-04-12T05:15:53.525476+00:00 19994330.278007823974 27870000.000014901161 262864330.278019040823 1 60412.219381214 2024-04-12T05:15:54.536847+00:00 19994330.278137218207 27869999.999997060746 262864330.278130561113 1 60412.219392694 2024-04-12T05:15:55.528761+00:00 19994330.277851045132 27869999.999987263232 262864330.277834624052 1 60412.219404276 2024-04-12T05:15:56.529502+00:00 19994330.277950841933 27869999.999981321394 262864330.277928471565 1 60412.219415781 2024-04-12T05:15:57.523454+00:00 19994330.278112839907 27869999.999966375530 262864330.278075516224 1 60412.219427347 2024-04-12T05:15:58.522787+00:00 19994330.278059959412 27870000.000001966953 262864330.278058230877 1 60412.219438995 2024-04-12T05:15:59.529179+00:00 19994330.278002515435 27870000.000003188848 262864330.278002023697 1 60412.219450550 2024-04-12T05:16:00.527553+00:00 19994330.278036490083 27870000.000026255846 262864330.278059065342 1 60412.219462176 2024-04-12T05:16:01.532043+00:00 19994330.278091177344 27870000.000021055341 262864330.278108537197 1 60412.219473715 2024-04-12T05:16:02.528960+00:00 19994330.277840767056 27869999.999991774559 262864330.277828842402 1 60412.219485235 2024-04-12T05:16:03.524292+00:00 19994330.278129901737 27870000.000016916543 262864330.278143137693 1 60412.219496848 2024-04-12T05:16:04.527675+00:00 19994330.277788676322 27870000.000008992851 262864330.277793973684 1 60412.219508434 2024-04-12T05:16:05.528655+00:00 19994330.277968987823 27870000.000001661479 262864330.277966976166 1 60412.219519977 2024-04-12T05:16:06.526038+00:00 19994330.277887903154 27869999.999995052814 262864330.277879267931 1 60412.219531510 2024-04-12T05:16:07.522441+00:00 19994330.278001356870 27869999.999985665083 262864330.277983337641 1 60412.219543148 2024-04-12T05:16:08.528021+00:00 19994330.278045576066 27869999.999957282096 262864330.277999162674 1 60412.219554673 2024-04-12T05:16:09.523764+00:00 19994330.277838706970 27870000.000008370727 262864330.277843385935 1 60412.219566254 2024-04-12T05:16:10.524396+00:00 19994330.277978263795 27870000.000016566366 262864330.277991145849 1 60412.219577848 2024-04-12T05:16:11.526030+00:00 19994330.277849845588 27869999.999995514750 262864330.277841687202 1 60412.219589461 2024-04-12T05:16:12.529415+00:00 19994330.277930699289 27870000.000009231269 262864330.277936249971 1 60412.219601031 2024-04-12T05:16:13.529136+00:00 19994330.277948893607 27870000.000005893409 262864330.277951091528 1 60412.219612522 2024-04-12T05:16:14.521920+00:00 19994330.278113618493 27870000.000043094158 262864330.278153002262 1 60412.219624131 2024-04-12T05:16:15.524874+00:00 19994330.277931459248 27869999.999971862882 262864330.277899622917 1 60412.219635703 2024-04-12T05:16:16.524755+00:00 19994330.277965947986 27869999.999967269599 262864330.277929544449 1 60412.219647253 2024-04-12T05:16:17.522666+00:00 19994330.277854152024 27869999.999987900257 262864330.277838349342 1 60412.219658805 2024-04-12T05:16:18.520729+00:00 19994330.278182473034 27869999.999972004443 262864330.278150796890 1 60412.219670429 2024-04-12T05:16:19.525055+00:00 19994330.278065681458 27870000.000002548099 262864330.278064548969 1 60412.219682729 2024-04-12T05:16:20.587824+00:00 19994330.277961242944 27869999.999996192753 262864330.277953743935 1 60412.219693545 2024-04-12T05:16:21.522296+00:00 19994330.277814488858 27870000.000013157725 262864330.277823954821 1 60412.219705241 2024-04-12T05:16:22.532858+00:00 19994330.278159860522 27870000.000019147992 262864330.278175294399 1 60412.219716708 2024-04-12T05:16:23.523556+00:00 19994330.278059083968 27870000.000047791749 262864330.278103202581 1 60412.219728392 2024-04-12T05:16:24.533037+00:00 19994330.277941599488 27870000.000024527311 262864330.277962446213 1 60412.219739851 2024-04-12T05:16:25.523100+00:00 19994330.277871917933 27869999.999980647117 262864330.277848869562 1 60412.219751433 2024-04-12T05:16:26.523855+00:00 19994330.278058610857 27870000.000017337501 262864330.278072267771 1 60412.219763041 2024-04-12T05:16:27.526754+00:00 19994330.278064124286 27869999.999978207052 262864330.278038650751 1 60412.219774574 2024-04-12T05:16:28.523200+00:00 19994330.277964226902 27869999.999967921525 262864330.277928471565 1 60412.219786201 2024-04-12T05:16:29.527742+00:00 19994330.278054893017 27870000.000029936433 262864330.278081119061 1 60412.219797700 2024-04-12T05:16:30.521260+00:00 19994330.277947112918 27869999.999967567623 262864330.277911007404 1 60412.219809267 2024-04-12T05:16:31.520640+00:00 19994330.277816545218 27869999.999993681908 262864330.277806520462 1 60412.219820887 2024-04-12T05:16:32.524648+00:00 19994330.277977269143 27869999.999998848885 262864330.277972400188 1 60412.219832435 2024-04-12T05:16:33.522415+00:00 19994330.278016488999 27869999.999984074384 262864330.277996867895 1 60412.219844064 2024-04-12T05:16:34.527155+00:00 19994330.277811277658 27870000.000029038638 262864330.277836620808 1 60412.219855631 2024-04-12T05:16:35.526541+00:00 19994330.278134372085 27869999.999978337437 262864330.278109014034 1 60412.219867304 2024-04-12T05:16:36.535064+00:00 19994330.278294850141 27870000.000003870577 262864330.278295040131 1 60412.219878766 2024-04-12T05:16:37.525391+00:00 19994330.277943275869 27869999.999990187585 262864330.277929782867 1 60412.219890333 2024-04-12T05:16:38.524789+00:00 19994330.277844354510 27870000.000012569129 262864330.277853250504 1 60412.219901995 2024-04-12T05:16:39.532380+00:00 19994330.278214894235 27870000.000014279038 262864330.278225481510 1 60412.219913502 2024-04-12T05:16:40.526549+00:00 19994330.277722682804 27869999.999951858073 262864330.277670860291 1 60412.219925034 2024-04-12T05:16:41.522948+00:00 19994330.277983441949 27869999.999982681125 262864330.277962446213 1 60412.219936666 2024-04-12T05:16:42.527936+00:00 19994330.277988802642 27869999.999983858317 262864330.277968943119 1 60412.219948176 2024-04-12T05:16:43.522449+00:00 19994330.278053265065 27869999.999985314906 262864330.278034865856 1 60412.219959766 2024-04-12T05:16:44.523803+00:00 19994330.278060473502 27869999.999990109354 262864330.278046876192 1 60412.219971392 2024-04-12T05:16:45.528318+00:00 19994330.278085168451 27869999.999998319894 262864330.278079807758 1 60412.219982979 2024-04-12T05:16:46.529413+00:00 19994330.277936488390 27870000.000027753413 262864330.277960538864 1 60412.219994516 2024-04-12T05:16:47.526179+00:00 19994330.277989707887 27869999.999960694462 262864330.277946710587 1 60412.220006064 2024-04-12T05:16:48.523944+00:00 19994330.278074678034 27870000.000010393560 262864330.278081387281 1 60412.220017857 2024-04-12T05:16:49.542813+00:00 19994330.278157312423 27869999.999968040735 262864330.278121680021 1 60412.220029190 2024-04-12T05:16:50.522032+00:00 19994330.277974501252 27869999.999991618097 262864330.277962446213 1 60412.220040884 2024-04-12T05:16:51.532400+00:00 19994330.277913719416 27870000.000007413328 262864330.277917444706 1 60412.220052472 2024-04-12T05:16:52.533629+00:00 19994330.277977447957 27869999.999998405576 262864330.277972131968 1 60412.220064024 2024-04-12T05:16:53.531609+00:00 19994330.278143126518 27869999.999971162528 262864330.278110593557 1 60412.220075542 2024-04-12T05:16:54.526825+00:00 19994330.277835376561 27870000.000009957701 262864330.277841627598 1 60412.220087158 2024-04-12T05:16:55.530489+00:00 19994330.278048682958 27870000.000043842942 262864330.278088837862 1 60412.220098740 2024-04-12T05:16:56.531151+00:00 19994330.277879126370 27870000.000019725412 262864330.277895152569 1 60412.220110346 2024-04-12T05:16:57.533862+00:00 19994330.278001457453 27870000.000039555132 262864330.278037309647 1 60412.220121887 2024-04-12T05:16:58.531022+00:00 19994330.277811087668 27870000.000004746020 262864330.277812123299 1 60412.220133440 2024-04-12T05:16:59.529200+00:00 19994330.277984358370 27869999.999981246889 262864330.277961909771 1 60412.220144987 2024-04-12T05:17:00.526865+00:00 19994330.277916975319 27869999.999998748302 262864330.277912020683 1 60412.220156519 2024-04-12T05:17:01.523251+00:00 19994330.277984026819 27869999.999990928918 262864330.277971267700 1 60412.220168135 2024-04-12T05:17:02.526880+00:00 19994330.278049815446 27869999.999990344048 262864330.278036475182 1 60412.220179704 2024-04-12T05:17:03.526481+00:00 19994330.277992699295 27869999.999948486686 262864330.277937501669 1 60412.220191348 2024-04-12T05:17:04.532503+00:00 19994330.277974408120 27870000.000035531819 262864330.278006225824 1 60412.220202806 2024-04-12T05:17:05.522434+00:00 19994330.278096370399 27870000.000038918108 262864330.278131604195 1 60412.220214441 2024-04-12T05:17:06.527740+00:00 19994330.277842309326 27870000.000009108335 262864330.277847737074 1 60412.220225977 2024-04-12T05:17:07.524412+00:00 19994330.277812283486 27870000.000003941357 262864330.277812510729 1 60412.220237595 2024-04-12T05:17:08.528201+00:00 19994330.278049707413 27870000.000029481947 262864330.278075486422 1 60412.220249113 2024-04-12T05:17:09.523371+00:00 19994330.277856510133 27870000.000009033829 262864330.277861833572 1 60412.220260699 2024-04-12T05:17:10.524365+00:00 19994330.277867063880 27870000.000007584691 262864330.277870953083 1 60412.220272293 2024-04-12T05:17:11.526131+00:00 19994330.277896068990 27870000.000005733222 262864330.277898102999 1 60412.220283836 2024-04-12T05:17:12.523442+00:00 19994330.277945771813 27869999.999977819622 262864330.277919888496 1 60412.220295414 2024-04-12T05:17:13.523774+00:00 19994330.278013154864 27869999.999952524900 262864330.277961969376 1 60412.220307245 2024-04-12T05:17:14.546009+00:00 19994330.277951192111 27869999.999992109835 262864330.277939587831 1 60412.220318746 2024-04-12T05:17:15.539689+00:00 19994330.277970474213 27870000.000021122396 262864330.277987897396 1 60412.220330159 2024-04-12T05:17:16.525724+00:00 19994330.277790036052 27869999.999977607280 262864330.277763962746 1 60412.220341821 2024-04-12T05:17:17.533343+00:00 19994330.278179924935 27870000.000053606927 262864330.278229832649 1 60412.220353447 2024-04-12T05:17:18.537840+00:00 19994330.278137162328 27870000.000009305775 262864330.278142750263 1 60412.220365119 2024-04-12T05:17:19.546300+00:00 19994330.278213828802 27870000.000023048371 262864330.278233170509 1 60412.220376499 2024-04-12T05:17:20.529506+00:00 19994330.277916401625 27869999.999997328967 262864330.277910023928 1 60412.220388063 2024-04-12T05:17:21.528649+00:00 19994330.278173569590 27870000.000046070665 262864330.278215944767 1 60412.220399629 2024-04-12T05:17:22.527983+00:00 19994330.277986213565 27869999.999977465719 262864330.277960002422 1 60412.220411175 2024-04-12T05:17:23.525514+00:00 19994330.278139818460 27870000.000044073910 262864330.278180211782 1 60412.220422891 2024-04-12T05:17:24.537828+00:00 19994330.277884352952 27870000.000002138317 262864330.277882814407 1 60412.220434379 2024-04-12T05:17:25.530366+00:00 19994330.278080206364 27870000.000043805689 262864330.278120309114 1 60412.220445985 2024-04-12T05:17:26.533155+00:00 19994330.277987506241 27869999.999990243465 262864330.277974069118 1 60412.220457540 2024-04-12T05:17:27.531457+00:00 19994330.278195634484 27870000.000064693391 262864330.278256654739 1 60412.220469289 2024-04-12T05:17:28.546507+00:00 19994330.277767032385 27870000.000021237880 262864330.277784585953 1 60412.220480673 2024-04-12T05:17:29.530165+00:00 19994330.277923192829 27869999.999993149191 262864330.277912646532 1 60412.220492182 2024-04-12T05:17:30.524526+00:00 19994330.278044354171 27869999.999994654208 262864330.278035312891 1 60412.220503723 2024-04-12T05:17:31.521655+00:00 19994330.277620125562 27870000.000007055700 262864330.277623504400 1 60412.220515382 2024-04-12T05:17:32.529033+00:00 19994330.278278905898 27870000.000009067357 262864330.278284281492 1 60412.220526954 2024-04-12T05:17:33.528820+00:00 19994330.277952138335 27869999.999929990619 262864330.277878433466 1 60412.220538501 2024-04-12T05:17:34.526506+00:00 19994330.277790825814 27869999.999968416989 262864330.277755528688 1 60412.220550056 2024-04-12T05:17:35.524786+00:00 19994330.277809534222 27869999.999972026795 262864330.277777850628 1 60412.220561658 2024-04-12T05:17:36.527262+00:00 19994330.277987711132 27869999.999990973622 262864330.277974992990 1 60412.220573277 2024-04-12T05:17:37.531135+00:00 19994330.277910541743 27870000.000018406659 262864330.277925252914 1 60412.220584848 2024-04-12T05:17:38.530844+00:00 19994330.277904868126 27870000.000014200807 262864330.277915358543 1 60412.220596526 2024-04-12T05:17:39.539818+00:00 19994330.277817878872 27870000.000010207295 262864330.277824372053 1 60412.220608034 2024-04-12T05:17:40.534121+00:00 19994330.278078317642 27869999.999998472631 262864330.278073102236 1 60412.220619570 2024-04-12T05:17:41.530908+00:00 19994330.278054110706 27869999.999983113259 262864330.278033524752 1 60412.220631359 2024-04-12T05:17:42.549449+00:00 19994330.278013225645 27870000.000022497028 262864330.278032034636 1 60412.220642715 2024-04-12T05:17:43.530569+00:00 19994330.278005234897 27870000.000023405999 262864330.278024941683 1 60412.220654230 2024-04-12T05:17:44.525463+00:00 19994330.278026677668 27869999.999986276031 262864330.278009265661 1 60412.220665767 2024-04-12T05:17:45.522250+00:00 19994330.278018023819 27870000.000036202371 262864330.278050541878 1 60412.220677591 2024-04-12T05:17:46.543893+00:00 19994330.277981448919 27870000.000007785857 262864330.277985543013 1 60412.220688912 2024-04-12T05:17:47.522016+00:00 19994330.277989082038 27869999.999948479235 262864330.277933865786 1 60412.220700657 2024-04-12T05:17:48.536783+00:00 19994330.278136625886 27870000.000005308539 262864330.278138220310 1 60412.220712107 2024-04-12T05:17:49.526056+00:00 19994330.277950834483 27869999.999996017665 262864330.277943134308 1 60412.220724376 2024-04-12T05:17:50.586072+00:00 19994330.277864869684 27870000.000028710812 262864330.277889877558 1 60412.220735296 2024-04-12T05:17:51.529573+00:00 19994330.278034109622 27870000.000020626932 262864330.278051048517 1 60412.220746808 2024-04-12T05:17:52.524182+00:00 19994330.277976308018 27869999.999991185963 262864330.277963787317 1 60412.220758430 2024-04-12T05:17:53.528359+00:00 19994330.278096426278 27870000.000031657517 262864330.278124392033 1 60412.220770061 2024-04-12T05:17:54.533280+00:00 19994330.277801323682 27869999.999956335872 262864330.277753978968 1 60412.220781828 2024-04-12T05:17:55.549942+00:00 19994330.277905356139 27870000.000016093254 262864330.277917742729 1 60412.220793132 2024-04-12T05:17:56.526605+00:00 19994330.277860973030 27869999.999989856035 262864330.277847141027 1 60412.220804699 2024-04-12T05:17:57.525979+00:00 19994330.278126131743 27869999.999984774739 262864330.278107196093 1 60412.220816241 2024-04-12T05:17:58.523223+00:00 19994330.277836512774 27870000.000004921108 262864330.277837723494 1 60412.220827913 2024-04-12T05:17:59.531702+00:00 19994330.277990587056 27870000.000001929700 262864330.277988821268 1 60412.220839632 2024-04-12T05:18:00.544236+00:00 19994330.277913674712 27870000.000030297786 262864330.277940273285 1 60412.220851079 2024-04-12T05:18:01.533178+00:00 19994330.277906630188 27869999.999975062907 262864330.277877986431 1 60412.220862658 2024-04-12T05:18:02.533680+00:00 19994330.278029091656 27870000.000009465963 262864330.278034865856 1 60412.220874157 2024-04-12T05:18:03.527171+00:00 19994330.278034795076 27869999.999999757856 262864330.278030872345 1 60412.220885734 2024-04-12T05:18:04.527447+00:00 19994330.277965340763 27870000.000033181161 262864330.277994811535 1 60412.220897266 2024-04-12T05:18:05.523802+00:00 19994330.278013668954 27869999.999961998314 262864330.277971982956 1 60412.220908923 2024-04-12T05:18:06.530959+00:00 19994330.277930397540 27870000.000007603317 262864330.277934312820 1 60412.220920422 2024-04-12T05:18:07.524485+00:00 19994330.277897585183 27870000.000005900860 262864330.277899801731 1 60412.220932124 2024-04-12T05:18:08.535513+00:00 19994330.277931850404 27869999.999991707504 262864330.277919858694 1 60412.220943588 2024-04-12T05:18:09.526001+00:00 19994330.278118036687 27870000.000014293939 262864330.278128653765 1 60412.220955118 2024-04-12T05:18:10.522214+00:00 19994330.277931198478 27870000.000002671033 262864330.277930200100 1 60412.220966698 2024-04-12T05:18:11.522665+00:00 19994330.278120007366 27870000.000004976988 262864330.278121292591 1 60412.220978298 2024-04-12T05:18:12.524931+00:00 19994330.277979154140 27870000.000003892928 262864330.277979373932 1 60412.220989845 2024-04-12T05:18:13.522589+00:00 19994330.277986425906 27870000.000051714480 262864330.278034448624 1 60412.221001465 2024-04-12T05:18:14.526583+00:00 19994330.277844611555 27870000.000042960048 262864330.277883887291 1 60412.221012973 2024-04-12T05:18:15.520871+00:00 19994330.278009720147 27869999.999967567623 262864330.277973592281 1 60412.221024573 2024-04-12T05:18:16.523102+00:00 19994330.278094302863 27870000.000013433397 262864330.278104037046 1 60412.221036156 2024-04-12T05:18:17.523871+00:00 19994330.278085228056 27869999.999965488911 262864330.278047025204 1 60412.221047703 2024-04-12T05:18:18.521563+00:00 19994330.278023891151 27870000.000010021031 262864330.278030216694 1 60412.221059271 2024-04-12T05:18:19.521050+00:00 19994330.277964886278 27869999.999993316829 262864330.277954518795 1 60412.221070850 2024-04-12T05:18:20.521479+00:00 19994330.278103623539 27870000.000000689179 262864330.278100609779 1 60412.221082444 2024-04-12T05:18:21.523133+00:00 19994330.277909312397 27870000.000005237758 262864330.277910858393 1 60412.221094025 2024-04-12T05:18:22.523732+00:00 19994330.278186079115 27870000.000028669834 262864330.278211057186 1 60412.221105659 2024-04-12T05:18:23.528953+00:00 19994330.277919739485 27870000.000005003065 262864330.277921050787 1 60412.221117176 2024-04-12T05:18:24.523978+00:00 19994330.277914077044 27869999.999979745597 262864330.277890115976 1 60412.221128839 2024-04-12T05:18:25.531647+00:00 19994330.277842734009 27870000.000026501715 262864330.277865529060 1 60412.221140365 2024-04-12T05:18:26.527559+00:00 19994330.277965579182 27869999.999988682568 262864330.277950555086 1 60412.221151885 2024-04-12T05:18:27.522849+00:00 19994330.278080064803 27870000.000003293157 262864330.278079658747 1 60412.221163538 2024-04-12T05:18:28.529665+00:00 19994330.278201296926 27870000.000014595687 262864330.278212189674 1 60412.221175017 2024-04-12T05:18:29.521484+00:00 19994330.277787774801 27870000.000001590699 262864330.277785658836 1 60412.221186628 2024-04-12T05:18:30.524627+00:00 19994330.277927987278 27869999.999966919422 262864330.277891218662 1 60412.221198278 2024-04-12T05:18:31.531204+00:00 19994330.278151813895 27870000.000007357448 262864330.278155475855 1 60412.221209765 2024-04-12T05:18:32.523705+00:00 19994330.278027158231 27870000.000031117350 262864330.278054565191 1 60412.221221424 2024-04-12T05:18:33.531057+00:00 19994330.277828771621 27869999.999995112419 262864330.277820199728 1 60412.221232892 2024-04-12T05:18:34.521821+00:00 19994330.278000757098 27869999.999990675598 262864330.277987718582 1 60412.221244593 2024-04-12T05:18:35.532802+00:00 19994330.278029978275 27870000.000040005893 262864330.278066277504 1 60412.221256104 2024-04-12T05:18:36.527403+00:00 19994330.278149604797 27870000.000035833567 262864330.278181731701 1 60412.221267642 2024-04-12T05:18:37.524229+00:00 19994330.277815002948 27869999.999957196414 262864330.277768522501 1 60412.221279196 2024-04-12T05:18:38.522509+00:00 19994330.278022289276 27869999.999967329204 262864330.277985930443 1 60412.221290850 2024-04-12T05:18:39.529439+00:00 19994330.277895189822 27869999.999982252717 262864330.277873724699 1 60412.221302437 2024-04-12T05:18:40.530508+00:00 19994330.278122596443 27870000.000007178634 262864330.278126090765 1 60412.221313911 2024-04-12T05:18:41.521917+00:00 19994330.278171461076 27870000.000029090792 262864330.278196841478 1 60412.221325501 2024-04-12T05:18:42.523296+00:00 19994330.277919545770 27869999.999976553023 262864330.277892410755 1 60412.221337144 2024-04-12T05:18:43.529261+00:00 19994330.277933266014 27869999.999989278615 262864330.277918845415 1 60412.221348697 2024-04-12T05:18:44.527451+00:00 19994330.278009459376 27869999.999992724508 262864330.277998507023 1 60412.221360203 2024-04-12T05:18:45.521515+00:00 19994330.278040800244 27870000.000062942505 262864330.278100043535 1 60412.221371773 2024-04-12T05:18:46.521182+00:00 19994330.277986761183 27870000.000008847564 262864330.277991920710 1 60412.221383342 2024-04-12T05:18:47.520732+00:00 19994330.278062187135 27870000.000001218170 262864330.278059720993 1 60412.221394934 2024-04-12T05:18:48.522284+00:00 19994330.278017975390 27869999.999997138977 262864330.278011411428 1 60412.221406554 2024-04-12T05:18:49.526236+00:00 19994330.278052076697 27870000.000004343688 262864330.278052747250 1 60412.221418105 2024-04-12T05:18:50.524252+00:00 19994330.277930885553 27869999.999992959201 262864330.277920156717 1 60412.221429672 2024-04-12T05:18:51.523639+00:00 19994330.277911815792 27869999.999986365438 262864330.277894467115 1 60412.221441233 2024-04-12T05:18:52.522543+00:00 19994330.277911365032 27869999.999969914556 262864330.277877569199 1 60412.221452825 2024-04-12T05:18:53.524076+00:00 19994330.277883980423 27870000.000022150576 262864330.277902424335 1 60412.221464402 2024-04-12T05:18:54.524348+00:00 19994330.278213918209 27870000.000037226826 262864330.278247445822 1 60412.221475940 2024-04-12T05:18:55.521235+00:00 19994330.277994282544 27870000.000030644238 262864330.278021216393 1 60412.221487508 2024-04-12T05:18:56.520655+00:00 19994330.277986980975 27870000.000009264797 262864330.277992546558 1 60412.221499091 2024-04-12T05:18:57.521447+00:00 19994330.278017345816 27870000.000012345612 262864330.278025984764 1 60412.221510657 2024-04-12T05:18:58.520740+00:00 19994330.278060890734 27869999.999989021569 262864330.278046220541 1 60412.221522279 2024-04-12T05:18:59.524909+00:00 19994330.277868181467 27869999.999981865287 262864330.277846366167 1 60412.221533813 2024-04-12T05:19:00.521453+00:00 19994330.278058670461 27869999.999986141920 262864330.278041124344 1 60412.221545548 2024-04-12T05:19:01.535387+00:00 19994330.278117738664 27869999.999984793365 262864330.278098851442 1 60412.221556978 2024-04-12T05:19:02.522911+00:00 19994330.277834385633 27870000.000027589500 262864330.277858287096 1 60412.221568568 2024-04-12T05:19:03.524225+00:00 19994330.277949195355 27870000.000015471131 262864330.277960956097 1 60412.221580178 2024-04-12T05:19:04.527345+00:00 19994330.277847215533 27870000.000001613051 262864330.277845144272 1 60412.221591795 2024-04-12T05:19:05.531122+00:00 19994330.278180014342 27870000.000018149614 262864330.278194457293 1 60412.221603271 2024-04-12T05:19:06.522623+00:00 19994330.277850486338 27870000.000006612390 262864330.277853399515 1 60412.221614844 2024-04-12T05:19:07.522492+00:00 19994330.278017263860 27869999.999975074083 262864330.277988642454 1 60412.221626505 2024-04-12T05:19:08.530041+00:00 19994330.277982991189 27870000.000019244850 262864330.277998536825 1 60412.221638006 2024-04-12T05:19:09.523738+00:00 19994330.278036791831 27870000.000001300126 262864330.278034418821 1 60412.221649595 2024-04-12T05:19:10.524976+00:00 19994330.277966521680 27870000.000020824373 262864330.277983665466 1 60412.221661141 2024-04-12T05:19:11.522571+00:00 19994330.278059985489 27870000.000023011118 262864330.278079301119 1 60412.221672750 2024-04-12T05:19:12.525595+00:00 19994330.277831319720 27869999.999980948865 262864330.277808576822 1 60412.221684343 2024-04-12T05:19:13.527208+00:00 19994330.278021391481 27869999.999986000359 262864330.278003692627 1 60412.221696097 2024-04-12T05:19:14.542838+00:00 19994330.277929194272 27869999.999969016761 262864330.277894496918 1 60412.221707507 2024-04-12T05:19:15.528577+00:00 19994330.277915775776 27869999.999977294356 262864330.277889370918 1 60412.221718996 2024-04-12T05:19:16.521295+00:00 19994330.277975466102 27870000.000015545636 262864330.277987331152 1 60412.221730584 2024-04-12T05:19:17.522502+00:00 19994330.278012875468 27870000.000040341169 262864330.278049528599 1 60412.221742306 2024-04-12T05:19:18.535246+00:00 19994330.277919154614 27870000.000005826354 262864330.277921289206 1 60412.221753870 2024-04-12T05:19:19.534368+00:00 19994330.278011031449 27870000.000059802085 262864330.278067141771 1 60412.221765465 2024-04-12T05:19:20.536201+00:00 19994330.278016712517 27869999.999961458147 262864330.277974486351 1 60412.221776871 2024-04-12T05:19:21.521625+00:00 19994330.277946021408 27869999.999987479299 262864330.277929812670 1 60412.221788595 2024-04-12T05:19:22.534655+00:00 19994330.277989890426 27869999.999994967133 262864330.277981162071 1 60412.221800164 2024-04-12T05:19:23.534149+00:00 19994330.278113368899 27869999.999950498343 262864330.278060168028 1 60412.221811837 2024-04-12T05:19:24.542728+00:00 19994330.278020873666 27869999.999952971935 262864330.277970135212 1 60412.221823286 2024-04-12T05:19:25.531919+00:00 19994330.277790866792 27870000.000055208802 262864330.277842372656 1 60412.221834843 2024-04-12T05:19:26.530421+00:00 19994330.277989711612 27869999.999959815294 262864330.277945846319 1 60412.221846421 2024-04-12T05:19:27.530813+00:00 19994330.278028555214 27869999.999981436878 262864330.278006285429 1 60412.221858228 2024-04-12T05:19:28.550891+00:00 19994330.278109114617 27870000.000023391098 262864330.278128802776 1 60412.221869530 2024-04-12T05:19:29.527382+00:00 19994330.277939993888 27870000.000049751252 262864330.277986049652 1 60412.221881181 2024-04-12T05:19:30.534031+00:00 19994330.277885958552 27870000.000001400709 262864330.277883648872 1 60412.221892704 2024-04-12T05:19:31.529638+00:00 19994330.278061319143 27870000.000002980232 262864330.278060615063 1 60412.221904195 2024-04-12T05:19:32.522425+00:00 19994330.278336614370 27870000.000020351261 262864330.278353273869 1 60412.221915908 2024-04-12T05:19:33.534448+00:00 19994330.277990315109 27869999.999954435974 262864330.277941048145 1 60412.221927416 2024-04-12T05:19:34.528709+00:00 19994330.278155166656 27869999.999990187585 262864330.278141677380 1 60412.221938967 2024-04-12T05:19:35.526750+00:00 19994330.277791902423 27869999.999974679202 262864330.277762889862 1 60412.221950469 2024-04-12T05:19:36.520481+00:00 19994330.278179556131 27869999.999994304031 262864330.278170168400 1 60412.221962055 2024-04-12T05:19:37.521564+00:00 19994330.277927942574 27870000.000008538365 262864330.277932763100 1 60412.221973679 2024-04-12T05:19:38.525902+00:00 19994330.277975562960 27870000.000035669655 262864330.278007537127 1 60412.221985389 2024-04-12T05:19:39.537645+00:00 19994330.277805380523 27869999.999996241182 262864330.277797937393 1 60412.221996786 2024-04-12T05:19:40.522318+00:00 19994330.278105318546 27870000.000024445355 262864330.278126060963 1 60412.222008487 2024-04-12T05:19:41.533286+00:00 19994330.278098016977 27869999.999989371747 262864330.278083682060 1 60412.222019917 2024-04-12T05:19:42.520852+00:00 19994330.277915101498 27870000.000015977770 262864330.277927368879 1 60412.222031655 2024-04-12T05:19:43.534973+00:00 19994330.277925625443 27869999.999984629452 262864330.277906537056 1 60412.222043110 2024-04-12T05:19:44.524733+00:00 19994330.278056651354 27870000.000003349036 262864330.278056293726 1 60412.222054723 2024-04-12T05:19:45.528073+00:00 19994330.277824304998 27869999.999984826893 262864330.277805447578 1 60412.222066374 2024-04-12T05:19:46.534731+00:00 19994330.278069481254 27869999.999970532954 262864330.278036296368 1 60412.222077928 2024-04-12T05:19:47.532959+00:00 19994330.278019890189 27869999.999995965511 262864330.278012156487 1 60412.222089462 2024-04-12T05:19:48.529545+00:00 19994330.277906283736 27869999.999997962266 262864330.277900576591 1 60412.222101144 2024-04-12T05:19:49.538825+00:00 19994330.277750995010 27870000.000042829663 262864330.277790129185 1 60412.222112568 2024-04-12T05:19:50.525843+00:00 19994330.277987241745 27869999.999940462410 262864330.277924001217 1 60412.222124260 2024-04-12T05:19:51.536112+00:00 19994330.277981933206 27870000.000024899840 262864330.278003156185 1 60412.222135921 2024-04-12T05:19:52.543627+00:00 19994330.277972806245 27870000.000046227127 262864330.278015345335 1 60412.222147319 2024-04-12T05:19:53.528337+00:00 19994330.277981810272 27870000.000027369708 262864330.278005480766 1 60412.222158940 2024-04-12T05:19:54.532433+00:00 19994330.277849931270 27870000.000034470111 262864330.277880728245 1 60412.222170727 2024-04-12T05:19:55.550820+00:00 19994330.278270926327 27869999.999968603253 262864330.278235822916 1 60412.222182231 2024-04-12T05:19:56.544805+00:00 19994330.277866996825 27869999.999955318868 262864330.277818620205 1 60412.222193621 2024-04-12T05:19:57.528841+00:00 19994330.278127230704 27869999.999999042600 262864330.278122574091 1 60412.222205218 2024-04-12T05:19:58.530848+00:00 19994330.277962516993 27869999.999960251153 262864330.277919054031 1 60412.222216786 2024-04-12T05:19:59.530333+00:00 19994330.278197608888 27869999.999992884696 262864330.278186798096 1 60412.222228306 2024-04-12T05:20:00.525627+00:00 19994330.277891337872 27870000.000028669834 262864330.277916312218 1 60412.222239851 2024-04-12T05:20:01.523172+00:00 19994330.277995847166 27870000.000008340925 262864330.278000503778 1 60412.222251771 2024-04-12T05:20:02.553023+00:00 19994330.278050325811 27869999.999988585711 262864330.278035223484 1 60412.222263094 2024-04-12T05:20:03.531338+00:00 19994330.278121598065 27870000.000039085746 262864330.278156995773 1 60412.222274639 2024-04-12T05:20:04.528772+00:00 19994330.278048139066 27869999.999982524663 262864330.278026968241 1 60412.222286180 2024-04-12T05:20:05.525924+00:00 19994330.277959268540 27870000.000007953495 262864330.277963519096 1 60412.222297756 2024-04-12T05:20:06.526101+00:00 19994330.277946315706 27869999.999980304390 262864330.277922928333 1 60412.222309289 2024-04-12T05:20:07.522546+00:00 19994330.277964569628 27869999.999986302108 262864330.277947157621 1 60412.222320928 2024-04-12T05:20:08.528188+00:00 19994330.278001226485 27869999.999991752207 262864330.277989268303 1 60412.222332533 2024-04-12T05:20:09.530817+00:00 19994330.277835126966 27870000.000006113201 262864330.277837544680 1 60412.222344014 2024-04-12T05:20:10.522782+00:00 19994330.278138447553 27870000.000019311905 262864330.278154075146 1 60412.222355566 2024-04-12T05:20:11.520851+00:00 19994330.277798540890 27870000.000047903508 262864330.277842730284 1 60412.222367253 2024-04-12T05:20:12.530664+00:00 19994330.278213344514 27870000.000034093857 262864330.278243750334 1 60412.222378856 2024-04-12T05:20:13.533170+00:00 19994330.277790144086 27870000.000008054078 262864330.277794480324 1 60412.222390427 2024-04-12T05:20:14.532901+00:00 19994330.278041578829 27870000.000005152076 262864330.278043031693 1 60412.222401918 2024-04-12T05:20:15.525731+00:00 19994330.278005275875 27870000.000015456229 262864330.278017044067 1 60412.222413455 2024-04-12T05:20:16.522537+00:00 19994330.277852520347 27869999.999969266355 262864330.277818083763 1 60412.222425018 2024-04-12T05:20:17.521494+00:00 19994330.278024375439 27869999.999999269843 262864330.278019964695 1 60412.222436596 2024-04-12T05:20:18.521882+00:00 19994330.277983836830 27869999.999989639968 262864330.277969777584 1 60412.222448217 2024-04-12T05:20:19.525923+00:00 19994330.277944661677 27869999.999998092651 262864330.277939051390 1 60412.222459742 2024-04-12T05:20:20.521749+00:00 19994330.278004381806 27869999.999981939793 262864330.277982622385 1 60412.222471443 2024-04-12T05:20:21.532661+00:00 19994330.278221938759 27870000.000012364239 262864330.278230607510 1 60412.222482922 2024-04-12T05:20:22.524468+00:00 19994330.277881901711 27869999.999986521900 262864330.277864724398 1 60412.222494581 2024-04-12T05:20:23.531807+00:00 19994330.278012033552 27869999.999999236315 262864330.278007566929 1 60412.222506064 2024-04-12T05:20:24.523975+00:00 19994330.278064668179 27870000.000002738088 262864330.278063714504 1 60412.222517619 2024-04-12T05:20:25.522315+00:00 19994330.278015516698 27870000.000039242208 262864330.278051078320 1 60412.222529342 2024-04-12T05:20:26.535145+00:00 19994330.277990013361 27869999.999938372523 262864330.277924686670 1 60412.222540869 2024-04-12T05:20:27.531063+00:00 19994330.277960553765 27869999.999981325120 262864330.277938187122 1 60412.222552357 2024-04-12T05:20:28.523668+00:00 19994330.278202604502 27869999.999987021089 262864330.278185904026 1 60412.222563916 2024-04-12T05:20:29.522337+00:00 19994330.277804866433 27869999.999980963767 262864330.277782142162 1 60412.222575516 2024-04-12T05:20:30.524541+00:00 19994330.277886524796 27869999.999987166375 262864330.277869999409 1 60412.222587069 2024-04-12T05:20:31.522761+00:00 19994330.278199784458 27870000.000001385808 262864330.278197467327 1 60412.222598625 2024-04-12T05:20:32.521199+00:00 19994330.277860540897 27870000.000020604581 262864330.277877449989 1 60412.222610191 2024-04-12T05:20:33.520518+00:00 19994330.278227042407 27870000.000008858740 262864330.278232187033 1 60412.222621778 2024-04-12T05:20:34.521645+00:00 19994330.278070271015 27870000.000003889203 262864330.278070449829 1 60412.222633342 2024-04-12T05:20:35.520771+00:00 19994330.278003904969 27869999.999991688877 262864330.277991890907 1 60412.222644918 2024-04-12T05:20:36.520885+00:00 19994330.277931019664 27870000.000035271049 262864330.277962625027 1 60412.222656496 2024-04-12T05:20:37.521248+00:00 19994330.277905132622 27869999.999955065548 262864330.277856498957 1 60412.222668082 2024-04-12T05:20:38.522251+00:00 19994330.277976807207 27870000.000005196780 262864330.277978301048 1 60412.222679711 2024-04-12T05:20:39.527035+00:00 19994330.277895819396 27869999.999993801117 262864330.277885913849 1 60412.222691225 2024-04-12T05:20:40.521864+00:00 19994330.278101351112 27869999.999992150813 262864330.278089821339 1 60412.222702791 2024-04-12T05:20:41.521155+00:00 19994330.277860235423 27870000.000007282943 262864330.277863800526 1 60412.222714410 2024-04-12T05:20:42.524985+00:00 19994330.277934450656 27870000.000005722046 262864330.277936488390 1 60412.222725938 2024-04-12T05:20:43.521062+00:00 19994330.278090249747 27869999.999992724508 262864330.278079271317 1 60412.222737496 2024-04-12T05:20:44.519653+00:00 19994330.277927599847 27869999.999980092049 262864330.277904003859 1 60412.222749344 2024-04-12T05:20:45.543283+00:00 19994330.277942236513 27869999.999997422099 262864330.277935981750 1 60412.222760723 2024-04-12T05:20:46.526472+00:00 19994330.278083737940 27870000.000009559095 262864330.278089612722 1 60412.222772361 2024-04-12T05:20:47.531950+00:00 19994330.278332419693 27869999.999993685633 262864330.278322398663 1 60412.222783862 2024-04-12T05:20:48.525638+00:00 19994330.277815517038 27870000.000023301691 262864330.277835130692 1 60412.222795459 2024-04-12T05:20:49.527648+00:00 19994330.277966987342 27869999.999973386526 262864330.277936667204 1 60412.222807038 2024-04-12T05:20:50.528041+00:00 19994330.277990631759 27869999.999977234751 262864330.277964174747 1 60412.222818553 2024-04-12T05:20:51.523023+00:00 19994330.277949571609 27869999.999994259328 262864330.277940124273 1 60412.222830226 2024-04-12T05:20:52.531547+00:00 19994330.278132386506 27870000.000000592321 262864330.278129279613 1 60412.222841833 2024-04-12T05:20:53.534379+00:00 19994330.277933977544 27870000.000016715378 262864330.277947008610 1 60412.222853319 2024-04-12T05:20:54.526741+00:00 19994330.277929719537 27869999.999988321215 262864330.277914345264 1 60412.222864942 2024-04-12T05:20:55.530974+00:00 19994330.277879983187 27870000.000026058406 262864330.277902334929 1 60412.222876476 2024-04-12T05:20:56.527519+00:00 19994330.277851268649 27870000.000023268163 262864330.277870833874 1 60412.222888233 2024-04-12T05:20:57.543305+00:00 19994330.277961894870 27870000.000009663403 262864330.277967870235 1 60412.222899813 2024-04-12T05:20:58.543823+00:00 19994330.278098188341 27870000.000013247132 262864330.278107732534 1 60412.222911195 2024-04-12T05:20:59.527229+00:00 19994330.277967080474 27870000.000003334135 262864330.277966737747 1 60412.222922806 2024-04-12T05:21:00.530389+00:00 19994330.277994953096 27869999.999982200563 262864330.277973473072 1 60412.222934305 2024-04-12T05:21:01.523968+00:00 19994330.278140101582 27869999.999979205430 262864330.278115600348 1 60412.222945889 2024-04-12T05:21:02.524827+00:00 19994330.277888372540 27869999.999979119748 262864330.277863800526 1 60412.222957429 2024-04-12T05:21:03.521861+00:00 19994330.278298053890 27869999.999976485968 262864330.278270840645 1 60412.222968995 2024-04-12T05:21:04.521161+00:00 19994330.277718827128 27870000.000001922250 262864330.277717053890 1 60412.222980606 2024-04-12T05:21:05.524410+00:00 19994330.278111021966 27870000.000051576644 262864330.278158903122 1 60412.222992163 2024-04-12T05:21:06.522873+00:00 19994330.278151910752 27870000.000024594367 262864330.278172791004 1 60412.223003719 2024-04-12T05:21:07.521372+00:00 19994330.278070311993 27870000.000047974288 262864330.278114587069 1 60412.223015292 2024-04-12T05:21:08.521237+00:00 19994330.277992956340 27870000.000005889684 262864330.277995169163 1 60412.223026909 2024-04-12T05:21:09.524949+00:00 19994330.277996521443 27869999.999958664179 262864330.277951478958 1 60412.223038471 2024-04-12T05:21:10.523878+00:00 19994330.277860507369 27869999.999963458627 262864330.277820289135 1 60412.223050012 2024-04-12T05:21:11.521076+00:00 19994330.277989026159 27869999.999958757311 262864330.277944087982 1 60412.223061590 2024-04-12T05:21:12.521419+00:00 19994330.277832642198 27869999.999988164753 262864330.277817130089 1 60412.223073181 2024-04-12T05:21:13.522835+00:00 19994330.278090748936 27869999.999953996390 262864330.278041034937 1 60412.223084825 2024-04-12T05:21:14.528861+00:00 19994330.277843553573 27869999.999952279031 262864330.277792155743 1 60412.223096364 2024-04-12T05:21:15.525881+00:00 19994330.277945008129 27869999.999993570149 262864330.277934879065 1 60412.223107960 2024-04-12T05:21:16.527709+00:00 19994330.277980972081 27870000.000014483929 262864330.277991771698 1 60412.223119637 2024-04-12T05:21:17.536590+00:00 19994330.278080049902 27870000.000011194497 262864330.278087556362 1 60412.223131251 2024-04-12T05:21:18.540088+00:00 19994330.278001185507 27870000.000008527189 262864330.278006017208 1 60412.223142684 2024-04-12T05:21:19.527937+00:00 19994330.278024800122 27870000.000062000006 262864330.278083086014 1 60412.223154276 2024-04-12T05:21:20.529434+00:00 19994330.278044443578 27870000.000004574656 262864330.278045326471 1 60412.223165850 2024-04-12T05:21:21.529437+00:00 19994330.277957022190 27869999.999977149069 262864330.277930468321 1 60412.223177527 2024-04-12T05:21:22.538357+00:00 19994330.277912478894 27870000.000003226101 262864330.277911990881 1 60412.223188980 2024-04-12T05:21:23.527836+00:00 19994330.278109416366 27869999.999986637384 262864330.278092384338 1 60412.223200539 2024-04-12T05:21:24.526530+00:00 19994330.278149280697 27869999.999973844737 262864330.278119415045 1 60412.223212228 2024-04-12T05:21:25.536503+00:00 19994330.277690712363 27869999.999995615333 262864330.277682632208 1 60412.223223775 2024-04-12T05:21:26.534133+00:00 19994330.278163671494 27870000.000003885478 262864330.278163850307 1 60412.223235222 2024-04-12T05:21:27.523139+00:00 19994330.278011683375 27870000.000008814037 262864330.278016805649 1 60412.223246908 2024-04-12T05:21:28.532878+00:00 19994330.278049707413 27869999.999998390675 262864330.278044402599 1 60412.223258467 2024-04-12T05:21:29.531604+00:00 19994330.278214294463 27869999.999988950789 262864330.278199553490 1 60412.223270108 2024-04-12T05:21:30.537346+00:00 19994330.277956418693 27870000.000005602837 262864330.277958333492 1 60412.223281533 2024-04-12T05:21:31.524476+00:00 19994330.277621053159 27869999.999984342605 262864330.277601718903 1 60412.223293151 2024-04-12T05:21:32.528280+00:00 19994330.278092406690 27869999.999953333288 262864330.278042048216 1 60412.223304851 2024-04-12T05:21:33.539077+00:00 19994330.277902521193 27869999.999971114099 262864330.277869939804 1 60412.223316260 2024-04-12T05:21:34.524868+00:00 19994330.277974933386 27870000.000007443130 262864330.277978688478 1 60412.223327886 2024-04-12T05:21:35.529354+00:00 19994330.278055138886 27869999.999950770289 262864330.278002202511 1 60412.223339423 2024-04-12T05:21:36.526134+00:00 19994330.278069607913 27870000.000023551285 262864330.278089463711 1 60412.223351289 2024-04-12T05:21:37.551371+00:00 19994330.277683783323 27869999.999968692660 262864330.277648806572 1 60412.223362756 2024-04-12T05:21:38.542092+00:00 19994330.278081983328 27869999.999994177371 262864330.278072476387 1 60412.223374154 2024-04-12T05:21:39.526900+00:00 19994330.277969982475 27870000.000042807311 262864330.278009086847 1 60412.223386107 2024-04-12T05:21:40.559674+00:00 19994330.277921013534 27869999.999961841851 262864330.277879178524 1 60412.223397267 2024-04-12T05:21:41.523888+00:00 19994330.278142236173 27869999.999996688217 262864330.278135240078 1 60412.223408854 2024-04-12T05:21:42.525003+00:00 19994330.277828909457 27870000.000021640211 262864330.277846843004 1 60412.223420442 2024-04-12T05:21:43.526164+00:00 19994330.277850307524 27869999.999983150512 262864330.277829766273 1 60412.223432025 2024-04-12T05:21:44.526954+00:00 19994330.278054229915 27869999.999983653426 262864330.278034210205 1 60412.223443646 2024-04-12T05:21:45.531015+00:00 19994330.277758035809 27869999.999992247671 262864330.277746587992 1 60412.223455174 2024-04-12T05:21:46.527040+00:00 19994330.278069999069 27869999.999989256263 262864330.278055578470 1 60412.223466751 2024-04-12T05:21:47.527315+00:00 19994330.277811702341 27869999.999982926995 262864330.277790933847 1 60412.223478544 2024-04-12T05:21:48.546162+00:00 19994330.277830980718 27870000.000022068620 262864330.277849346399 1 60412.223489884 2024-04-12T05:21:49.525958+00:00 19994330.278224155307 27870000.000071864575 262864330.278292298317 1 60412.223501522 2024-04-12T05:21:50.531461+00:00 19994330.277983404696 27870000.000017926097 262864330.277997642756 1 60412.223513089 2024-04-12T05:21:51.530852+00:00 19994330.278023809195 27870000.000044602901 262864330.278064727783 1 60412.223524643 2024-04-12T05:21:52.529125+00:00 19994330.278020724654 27870000.000026918948 262864330.278043925762 1 60412.223536225 2024-04-12T05:21:53.529793+00:00 19994330.278155516833 27870000.000012356788 262864330.278164178133 1 60412.223547927 2024-04-12T05:21:54.540886+00:00 19994330.277782667428 27869999.999987583607 262864330.277766555548 1 60412.223559300 2024-04-12T05:21:55.523560+00:00 19994330.278128247708 27869999.999988973141 262864330.278113514185 1 60412.223570929 2024-04-12T05:21:56.528285+00:00 19994330.277945395559 27869999.999987222254 262864330.277928918600 1 60412.223582526 2024-04-12T05:21:57.530219+00:00 19994330.277909610420 27870000.000002801418 262864330.277908712626 1 60412.223594079 2024-04-12T05:21:58.528435+00:00 19994330.277733776718 27869999.999975591898 262864330.277705669403 1 60412.223605815 2024-04-12T05:21:59.542448+00:00 19994330.277992546558 27870000.000029858202 262864330.278018712997 1 60412.223617737 2024-04-12T05:22:00.572441+00:00 19994330.277934040874 27870000.000041283667 262864330.277971625328 1 60412.223628752 2024-04-12T05:22:01.524209+00:00 19994330.278164848685 27870000.000025916845 262864330.278187096119 1 60412.223640400 2024-04-12T05:22:02.530575+00:00 19994330.277953948826 27870000.000016070902 262864330.277966320515 1 60412.223651953 2024-04-12T05:22:03.528692+00:00 19994330.277761884034 27870000.000001374632 262864330.277759552002 1 60412.223663597 2024-04-12T05:22:04.534824+00:00 19994330.278079189360 27870000.000020906329 262864330.278096407652 1 60412.223675074 2024-04-12T05:22:05.526417+00:00 19994330.277857035398 27869999.999957386404 262864330.277810722589 1 60412.223686635 2024-04-12T05:22:06.525226+00:00 19994330.278013538569 27870000.000017844141 262864330.278027683496 1 60412.223698192 2024-04-12T05:22:07.523768+00:00 19994330.277983691543 27869999.999977163970 262864330.277957171202 1 60412.223709819 2024-04-12T05:22:08.528351+00:00 19994330.277955025434 27869999.999975990504 262864330.277927309275 1 60412.223721408 2024-04-12T05:22:09.529632+00:00 19994330.277921013534 27870000.000002328306 262864330.277919650078 1 60412.223733006 2024-04-12T05:22:10.531736+00:00 19994330.277922641486 27869999.999986004084 262864330.277904927731 1 60412.223744488 2024-04-12T05:22:11.523760+00:00 19994330.277714669704 27870000.000051319599 262864330.277762293816 1 60412.223756135 2024-04-12T05:22:12.530009+00:00 19994330.278019454330 27870000.000009831041 262864330.278025597334 1 60412.223767677 2024-04-12T05:22:13.527302+00:00 19994330.278165031224 27869999.999997597188 262864330.278158932924 1 60412.223779401 2024-04-12T05:22:14.540208+00:00 19994330.277849439532 27869999.999981656671 262864330.277827382088 1 60412.223790768 2024-04-12T05:22:15.522304+00:00 19994330.278211802244 27869999.999985724688 262864330.278193831444 1 60412.223802369 2024-04-12T05:22:16.524677+00:00 19994330.277896832675 27870000.000006981194 262864330.277900099754 1 60412.223814216 2024-04-12T05:22:17.548321+00:00 19994330.278003055602 27869999.999984472990 262864330.277983844280 1 60412.223825527 2024-04-12T05:22:18.525550+00:00 19994330.277799852192 27869999.999966412783 262864330.277762562037 1 60412.223837056 2024-04-12T05:22:19.521613+00:00 19994330.278121545911 27869999.999958135188 262864330.278075993061 1 60412.223848903 2024-04-12T05:22:20.545228+00:00 19994330.277819015086 27869999.999988157302 262864330.277803480625 1 60412.223860250 2024-04-12T05:22:21.525594+00:00 19994330.277954015881 27869999.999976415187 262864330.277926743031 1 60412.223871799 2024-04-12T05:22:22.523407+00:00 19994330.278097871691 27870000.000013161451 262864330.278107345104 1 60412.223883350 2024-04-12T05:22:23.521484+00:00 19994330.278079356998 27870000.000069558620 262864330.278145223856 1 60412.223894928 2024-04-12T05:22:24.521773+00:00 19994330.277917429805 27870000.000024631619 262864330.277938365936 1 60412.223906562 2024-04-12T05:22:25.526972+00:00 19994330.278089754283 27870000.000016376376 262864330.278102457523 1 60412.223918062 2024-04-12T05:22:26.520565+00:00 19994330.278217561543 27869999.999997228384 262864330.278211086988 1 60412.223929643 2024-04-12T05:22:27.521172+00:00 19994330.277881797403 27870000.000015508384 262864330.277893602848 1 60412.223941219 2024-04-12T05:22:28.521338+00:00 19994330.278146032244 27869999.999981593341 262864330.278123915195 1 60412.223952797 2024-04-12T05:22:29.521648+00:00 19994330.277897212654 27869999.999974288046 262864330.277867794037 1 60412.223964361 2024-04-12T05:22:30.520823+00:00 19994330.277943462133 27870000.000040799379 262864330.277980566025 1 60412.223975936 2024-04-12T05:22:31.520919+00:00 19994330.277881212533 27870000.000015679747 262864330.277893185616 1 60412.223987508 2024-04-12T05:22:32.520659+00:00 19994330.277982857078 27870000.000000741333 262864330.277979910374 1 60412.223999084 2024-04-12T05:22:33.520893+00:00 19994330.277785018086 27870000.000014662743 262864330.277795970440 1 60412.224010705 2024-04-12T05:22:34.524925+00:00 19994330.278125345707 27870000.000034511089 262864330.278156161308 1 60412.224022235 2024-04-12T05:22:35.521126+00:00 19994330.277932398021 27869999.999989673495 262864330.277918398380 1 60412.224033817 2024-04-12T05:22:36.521784+00:00 19994330.277918469161 27869999.999975118786 262864330.277889877558 1 60412.224045656 2024-04-12T05:22:37.544669+00:00 19994330.278112586588 27869999.999956849962 262864330.278065741062 1 60412.224056963 2024-04-12T05:22:38.521603+00:00 19994330.277960974723 27870000.000013649464 262864330.277970939875 1 60412.224068592 2024-04-12T05:22:39.526371+00:00 19994330.278188645840 27870000.000014077872 262864330.278199017048 1 60412.224080170 2024-04-12T05:22:40.526670+00:00 19994330.277731448412 27869999.999976161867 262864330.277703911066 1 60412.224091714 2024-04-12T05:22:41.524128+00:00 19994330.278246488422 27870000.000051736832 262864330.278294533491 1 60412.224103270 2024-04-12T05:22:42.522543+00:00 19994330.277874127030 27869999.999975528568 262864330.277845978737 1 60412.224114912 2024-04-12T05:22:43.528369+00:00 19994330.278174072504 27870000.000012818724 262864330.278183192015 1 60412.224126444 2024-04-12T05:22:44.524730+00:00 19994330.277841772884 27869999.999967694283 262864330.277805775404 1 60412.224138089 2024-04-12T05:22:45.530919+00:00 19994330.277987424284 27870000.000037781894 262864330.278021514416 1 60412.224149658 2024-04-12T05:22:46.530463+00:00 19994330.278154168278 27870000.000012408942 262864330.278162866831 1 60412.224161339 2024-04-12T05:22:47.539709+00:00 19994330.277911011130 27869999.999978464097 262864330.277885764837 1 60412.224172825 2024-04-12T05:22:48.532035+00:00 19994330.277887318283 27869999.999980159104 262864330.277863770723 1 60412.224184314 2024-04-12T05:22:49.524707+00:00 19994330.277961920947 27869999.999956332147 262864330.277914553881 1 60412.224195972 2024-04-12T05:22:50.532006+00:00 19994330.277895487845 27870000.000039227307 262864330.277931004763 1 60412.224207444 2024-04-12T05:22:51.523167+00:00 19994330.278085019439 27869999.999984413385 262864330.278065741062 1 60412.224219178 2024-04-12T05:22:52.536972+00:00 19994330.278023153543 27869999.999998971820 262864330.278018444777 1 60412.224230695 2024-04-12T05:22:53.532032+00:00 19994330.277961079031 27869999.999971084297 262864330.277928471565 1 60412.224242234 2024-04-12T05:22:54.528981+00:00 19994330.277837879956 27869999.999979939312 262864330.277814120054 1 60412.224253828 2024-04-12T05:22:55.530762+00:00 19994330.278109151870 27870000.000051133335 262864330.278156608343 1 60412.224265287 2024-04-12T05:22:56.520761+00:00 19994330.277857169509 27869999.999982547015 262864330.277836024761 1 60412.224276937 2024-04-12T05:22:57.527371+00:00 19994330.278221841902 27870000.000023670495 262864330.278241813183 1 60412.224288530 2024-04-12T05:22:58.529003+00:00 19994330.277925588191 27869999.999943792820 262864330.277865678072 1 60412.224300161 2024-04-12T05:22:59.533960+00:00 19994330.278014082462 27869999.999985616654 262864330.277996003628 1 60412.224311702 2024-04-12T05:23:00.531058+00:00 19994330.278000734746 27870000.000005830079 262864330.278002887964 1 60412.224323432 2024-04-12T05:23:01.544512+00:00 19994330.277999658138 27869999.999941147864 262864330.277937114239 1 60412.224334809 2024-04-12T05:23:02.527509+00:00 19994330.278004046530 27870000.000022307038 262864330.278022646904 1 60412.224346356 2024-04-12T05:23:03.525155+00:00 19994330.278089411557 27869999.999980673194 262864330.278066396713 1 60412.224357899 2024-04-12T05:23:04.522471+00:00 19994330.277990791947 27869999.999988518655 262864330.277975618839 1 60412.224369485 2024-04-12T05:23:05.523521+00:00 19994330.277957741171 27869999.999996390194 262864330.277950435877 1 60412.224381035 2024-04-12T05:23:06.521395+00:00 19994330.277944382280 27870000.000040899962 262864330.277981579304 1 60412.224392642 2024-04-12T05:23:07.524255+00:00 19994330.277914252132 27869999.999992515892 262864330.277903079987 1 60412.224404224 2024-04-12T05:23:08.524961+00:00 19994330.277988810092 27870000.000013191253 262864330.277998328209 1 60412.224415760 2024-04-12T05:23:09.521611+00:00 19994330.277970209718 27870000.000020891428 262864330.277987420559 1 60412.224427339 2024-04-12T05:23:10.522084+00:00 19994330.277974527329 27869999.999938458204 262864330.277909278870 1 60412.224438887 2024-04-12T05:23:11.519855+00:00 19994330.278059072793 27869999.999997708946 262864330.278053075075 1 60412.224450541 2024-04-12T05:23:12.526742+00:00 19994330.278014071286 27869999.999974422157 262864330.277984797955 1 60412.224462152 2024-04-12T05:23:13.529899+00:00 19994330.277939882129 27869999.999979250133 262864330.277915447950 1 60412.224473658 2024-04-12T05:23:14.524030+00:00 19994330.278242621571 27869999.999964334071 262864330.278203248978 1 60412.224485218 2024-04-12T05:23:15.522803+00:00 19994330.277900397778 27869999.999981261790 262864330.277877956629 1 60412.224496902 2024-04-12T05:23:16.532291+00:00 19994330.277813315392 27870000.000011570752 262864330.277821183205 1 60412.224508477 2024-04-12T05:23:17.532439+00:00 19994330.278143245727 27870000.000001337379 262864330.278140902519 1 60412.224520031 2024-04-12T05:23:18.530713+00:00 19994330.277863539755 27870000.000017885119 262864330.277877718210 1 60412.224531650 2024-04-12T05:23:19.534543+00:00 19994330.277999773622 27870000.000035107136 262864330.278031170368 1 60412.224543089 2024-04-12T05:23:20.522866+00:00 19994330.277877043933 27869999.999996207654 262864330.277869552374 1 60412.224554734 2024-04-12T05:23:21.529014+00:00 19994330.278143234551 27870000.000004593283 262864330.278144121170 1 60412.224566321 2024-04-12T05:23:22.530137+00:00 19994330.277737610042 27869999.999999094754 262864330.277733027935 1 60412.224577867 2024-04-12T05:23:23.527746+00:00 19994330.278150781989 27869999.999973889440 262864330.278120994568 1 60412.224589450 2024-04-12T05:23:24.528504+00:00 19994330.277945347130 27869999.999974142760 262864330.277915775776 1 60412.224601110 2024-04-12T05:23:25.535941+00:00 19994330.278105884790 27870000.000028498471 262864330.278130680323 1 60412.224612557 2024-04-12T05:23:26.524958+00:00 19994330.278040744364 27870000.000002913177 262864330.278039962053 1 60412.224624164 2024-04-12T05:23:27.527758+00:00 19994330.277885518968 27870000.000030025840 262864330.277911871672 1 60412.224635665 2024-04-12T05:23:28.521441+00:00 19994330.278225015849 27870000.000034298748 262864330.278255611658 1 60412.224647349 2024-04-12T05:23:29.530975+00:00 19994330.277925617993 27870000.000023722649 262864330.277945637703 1 60412.224658857 2024-04-12T05:23:30.525263+00:00 19994330.277916725725 27870000.000001221895 262864330.277914255857 1 60412.224670558 2024-04-12T05:23:31.536240+00:00 19994330.278174068779 27870000.000011958182 262864330.278182327747 1 60412.224682022 2024-04-12T05:23:32.526714+00:00 19994330.277823757380 27869999.999970193952 262864330.277790248394 1 60412.224693638 2024-04-12T05:23:33.530303+00:00 19994330.278076071292 27870000.000016439706 262864330.278088837862 1 60412.224705209 2024-04-12T05:23:34.530040+00:00 19994330.278016809374 27869999.999981634319 262864330.277994751930 1 60412.224716987 2024-04-12T05:23:35.547624+00:00 19994330.277940388769 27869999.999943695962 262864330.277880400419 1 60412.224728459 2024-04-12T05:23:36.538851+00:00 19994330.278033949435 27870000.000023849308 262864330.278054088354 1 60412.224739903 2024-04-12T05:23:37.527602+00:00 19994330.277957398444 27869999.999978892505 262864330.277932614088 1 60412.224751481 2024-04-12T05:23:38.527975+00:00 19994330.278033416718 27870000.000003796071 262864330.278033494949 1 60412.224763161 2024-04-12T05:23:39.537072+00:00 19994330.277964349836 27869999.999990556389 262864330.277951210737 1 60412.224774644 2024-04-12T05:23:40.529206+00:00 19994330.278102923185 27870000.000020582229 262864330.278119832277 1 60412.224786231 2024-04-12T05:23:41.530346+00:00 19994330.277946859598 27869999.999983340502 262864330.277926504612 1 60412.224797891 2024-04-12T05:23:42.537786+00:00 19994330.277809709311 27869999.999982129782 262864330.277788132429 1 60412.224809406 2024-04-12T05:23:43.532683+00:00 19994330.278318572789 27869999.999977555126 262864330.278292447329 1 60412.224820927 2024-04-12T05:23:44.528064+00:00 19994330.277858626097 27869999.999978899956 262864330.277833819389 1 60412.224832445 2024-04-12T05:23:45.523268+00:00 19994330.278011661023 27869999.999972522259 262864330.277980476618 1 60412.224844018 2024-04-12T05:23:46.523173+00:00 19994330.277957499027 27869999.999990791082 262864330.277944594622 1 60412.224855673 2024-04-12T05:23:47.530086+00:00 19994330.277917154133 27870000.000004064292 262864330.277917504311 1 60412.224867230 2024-04-12T05:23:48.528689+00:00 19994330.277847371995 27869999.999990995973 262864330.277834683657 1 60412.224878792 2024-04-12T05:23:49.527639+00:00 19994330.278183221817 27870000.000025514513 262864330.278205037117 1 60412.224890349 2024-04-12T05:23:50.526199+00:00 19994330.277952793986 27870000.000023137778 262864330.277972221375 1 60412.224901928 2024-04-12T05:23:51.526528+00:00 19994330.277993783355 27869999.999987769872 262864330.277977883816 1 60412.224913513 2024-04-12T05:23:52.527547+00:00 19994330.277986008674 27869999.999969724566 262864330.277952045202 1 60412.224925087 2024-04-12T05:23:53.527516+00:00 19994330.277954082936 27870000.000025779009 262864330.277976155281 1 60412.224936774 2024-04-12T05:23:54.537253+00:00 19994330.278035376221 27870000.000009536743 262864330.278041213751 1 60412.224948403 2024-04-12T05:23:55.542051+00:00 19994330.277998168021 27870000.000025849789 262864330.278020322323 1 60412.224959779 2024-04-12T05:23:56.524892+00:00 19994330.278067085892 27869999.999979026616 262864330.278042405844 1 60412.224971367 2024-04-12T05:23:57.526073+00:00 19994330.277909100056 27869999.999977178872 262864330.277882575989 1 60412.224983087 2024-04-12T05:23:58.538738+00:00 19994330.278115332127 27869999.999996416271 262864330.278108060360 1 60412.224994591 2024-04-12T05:23:59.532682+00:00 19994330.277891911566 27869999.999983455986 262864330.277871668339 1 60412.225006419 2024-04-12T05:24:00.554624+00:00 19994330.277861855924 27870000.000034637749 262864330.277892798185 1 60412.225017732 2024-04-12T05:24:01.532006+00:00 19994330.278002034873 27869999.999996211380 262864330.277994543314 1 60412.225029239 2024-04-12T05:24:02.526272+00:00 19994330.277955502272 27870000.000010110438 262864330.277961909771 1 60412.225040779 2024-04-12T05:24:03.523323+00:00 19994330.278044611216 27869999.999991778284 262864330.278032690287 1 60412.225052387 2024-04-12T05:24:04.526220+00:00 19994330.277837499976 27869999.999988541007 262864330.277822375298 1 60412.225064002 2024-04-12T05:24:05.529820+00:00 19994330.277846764773 27869999.999972369522 262864330.277815431356 1 60412.225075527 2024-04-12T05:24:06.525547+00:00 19994330.278231389821 27869999.999957662076 262864330.278185337782 1 60412.225087184 2024-04-12T05:24:07.532711+00:00 19994330.278201170266 27869999.999951787293 262864330.278149247169 1 60412.225098716 2024-04-12T05:24:08.529078+00:00 19994330.277946129441 27869999.999992690980 262864330.277935147285 1 60412.225110305 2024-04-12T05:24:09.530369+00:00 19994330.277983728796 27870000.000007942319 262864330.277987957001 1 60412.225121806 2024-04-12T05:24:10.524060+00:00 19994330.277943160385 27869999.999993070960 262864330.277932554483 1 60412.225133421 2024-04-12T05:24:11.527585+00:00 19994330.278171714395 27870000.000040192157 262864330.278208225965 1 60412.225144937 2024-04-12T05:24:12.522580+00:00 19994330.277903359383 27870000.000003270805 262864330.277902930975 1 60412.225156641 2024-04-12T05:24:13.533794+00:00 19994330.277929406613 27870000.000028006732 262864330.277953714132 1 60412.225168083 2024-04-12T05:24:14.522365+00:00 19994330.277953501791 27869999.999982513487 262864330.277932316065 1 60412.225179688 2024-04-12T05:24:15.525007+00:00 19994330.277809601277 27869999.999998569489 262864330.277804464102 1 60412.225191243 2024-04-12T05:24:16.523364+00:00 19994330.278170946985 27869999.999991565943 262864330.278158813715 1 60412.225202864 2024-04-12T05:24:17.527400+00:00 19994330.277906056494 27869999.999938990921 262864330.277841359377 1 60412.225214415 2024-04-12T05:24:18.525430+00:00 19994330.278210639954 27869999.999923761934 262864330.278130710125 1 60412.225225928 2024-04-12T05:24:19.520185+00:00 19994330.278043359518 27870000.000001430511 262864330.278041094542 1 60412.225237530 2024-04-12T05:24:20.522585+00:00 19994330.278134375811 27870000.000000990927 262864330.278131663799 1 60412.225249105 2024-04-12T05:24:21.522680+00:00 19994330.278028730303 27870000.000037483871 262864330.278062522411 1 60412.225260722 2024-04-12T05:24:22.526404+00:00 19994330.278080873191 27870000.000011608005 262864330.278088808060 1 60412.225272243 2024-04-12T05:24:23.521793+00:00 19994330.277927670628 27870000.000012677163 262864330.277936637402 1 60412.225283862 2024-04-12T05:24:24.525675+00:00 19994330.278068933636 27870000.000024307519 262864330.278089553118 1 60412.225295468 2024-04-12T05:24:25.528440+00:00 19994330.277878288180 27869999.999958481640 262864330.277833074331 1 60412.225307335 2024-04-12T05:24:26.553738+00:00 19994330.278037067503 27869999.999995548278 262864330.278028935194 1 60412.225318869 2024-04-12T05:24:27.550229+00:00 19994330.278105773032 27870000.000049594790 262864330.278151661158 1 60412.225330152 2024-04-12T05:24:28.525091+00:00 19994330.278030604124 27870000.000010710210 262864330.278037607670 1 60412.225341685 2024-04-12T05:24:29.521609+00:00 19994330.278148539364 27869999.999956659973 262864330.278101503849 1 60412.225353270 2024-04-12T05:24:30.522546+00:00 19994330.277891896665 27869999.999961268157 262864330.277849465609 1 60412.225364854 2024-04-12T05:24:31.523382+00:00 19994330.278128698468 27869999.999955523759 262864330.278080523014 1 60412.225376423 2024-04-12T05:24:32.522882+00:00 19994330.278015311807 27869999.999999411404 262864330.278011023998 1 60412.225387998 2024-04-12T05:24:33.523052+00:00 19994330.278025444597 27870000.000033974648 262864330.278055727482 1 60412.225399561 2024-04-12T05:24:34.522098+00:00 19994330.278083845973 27870000.000012695789 262864330.278092861176 1 60412.225411190 2024-04-12T05:24:35.526823+00:00 19994330.278020348400 27869999.999984737486 262864330.278001397848 1 60412.225422721 2024-04-12T05:24:36.523116+00:00 19994330.278004549444 27870000.000027555972 262864330.278028428555 1 60412.225434284 2024-04-12T05:24:37.522106+00:00 19994330.277972210199 27870000.000006929040 262864330.277975440025 1 60412.225445894 2024-04-12T05:24:38.525196+00:00 19994330.277951110154 27869999.999950874597 262864330.277898311615 1 60412.225457453 2024-04-12T05:24:39.523958+00:00 19994330.277816705406 27870000.000001419336 262864330.277814447880 1 60412.225469028 2024-04-12T05:24:40.524040+00:00 19994330.278118029237 27869999.999984890223 262864330.278099238873 1 60412.225480579 2024-04-12T05:24:41.522005+00:00 19994330.278041042387 27869999.999998398125 262864330.278035730124 1 60412.225492168 2024-04-12T05:24:42.523285+00:00 19994330.278029091656 27870000.000015664846 262864330.278041064739 1 60412.225503713 2024-04-12T05:24:43.520801+00:00 19994330.278100907803 27870000.000059094280 262864330.278156310320 1 60412.225515308 2024-04-12T05:24:44.522602+00:00 19994330.278076555580 27869999.999989364296 262864330.278062224388 1 60412.225526890 2024-04-12T05:24:45.523256+00:00 19994330.278043095022 27870000.000028766692 262864330.278068155050 1 60412.225538497 2024-04-12T05:24:46.526158+00:00 19994330.277928601950 27870000.000037748367 262864330.277962654829 1 60412.225550132 2024-04-12T05:24:47.531369+00:00 19994330.277947649360 27870000.000004142523 262864330.277948081493 1 60412.225561642 2024-04-12T05:24:48.525835+00:00 19994330.277869395912 27869999.999974858016 262864330.277840554714 1 60412.225573190 2024-04-12T05:24:49.523616+00:00 19994330.277936674654 27870000.000017024577 262864330.277949988842 1 60412.225584850 2024-04-12T05:24:50.531016+00:00 19994330.278034441173 27869999.999942708760 262864330.277973473072 1 60412.225596401 2024-04-12T05:24:51.529067+00:00 19994330.278022229671 27869999.999972473830 262864330.277990996838 1 60412.225607922 2024-04-12T05:24:52.524454+00:00 19994330.278017796576 27870000.000024367124 262864330.278038471937 1 60412.225619466 2024-04-12T05:24:53.521828+00:00 19994330.277946919203 27870000.000040665269 262864330.277983874083 1 60412.225631076 2024-04-12T05:24:54.524999+00:00 19994330.277978625149 27869999.999987922609 262864330.277962863445 1 60412.225642738 2024-04-12T05:24:55.532601+00:00 19994330.277980435640 27870000.000013463199 262864330.277990221977 1 60412.225654259 2024-04-12T05:24:56.527955+00:00 19994330.277928385884 27870000.000034853816 262864330.277959555387 1 60412.225665958 2024-04-12T05:24:57.538776+00:00 19994330.277849290520 27869999.999999381602 262864330.277844965458 1 60412.225677439 2024-04-12T05:24:58.530683+00:00 19994330.277973227203 27869999.999995544553 262864330.277965068817 1 60412.225689075 2024-04-12T05:24:59.536054+00:00 19994330.277953993529 27869999.999966487288 262864330.277916789055 1 60412.225700581 2024-04-12T05:25:00.530213+00:00 19994330.277863901109 27870000.000010337681 262864330.277870535851 1 60412.225712073 2024-04-12T05:25:01.523086+00:00 19994330.277797143906 27869999.999999050051 262864330.277792483568 1 60412.225723693 2024-04-12T05:25:02.527090+00:00 19994330.277953099459 27869999.999999795109 262864330.277949184179 1 60412.225735289 2024-04-12T05:25:03.528921+00:00 19994330.277953550220 27869999.999984353781 262864330.277934193611 1 60412.225746818 2024-04-12T05:25:04.525081+00:00 19994330.277978807688 27870000.000016245991 262864330.277991354465 1 60412.225758398 2024-04-12T05:25:05.525638+00:00 19994330.278027061373 27870000.000046588480 262864330.278069943190 1 60412.225769937 2024-04-12T05:25:06.522542+00:00 19994330.277943808585 27870000.000008188188 262864330.277948319912 1 60412.225781549 2024-04-12T05:25:07.525814+00:00 19994330.278021711856 27869999.999990217388 262864330.278008252382 1 60412.225793144 2024-04-12T05:25:08.527648+00:00 19994330.278225399554 27870000.000005222857 262864330.278226912022 1 60412.225804694 2024-04-12T05:25:09.525508+00:00 19994330.277920439839 27870000.000016167760 262864330.277932882309 1 60412.225816260 2024-04-12T05:25:10.524827+00:00 19994330.278006657958 27869999.999987754971 262864330.277990698814 1 60412.225827805 2024-04-12T05:25:11.522353+00:00 19994330.277994610369 27869999.999980255961 262864330.277971178293 1 60412.225839427 2024-04-12T05:25:12.526475+00:00 19994330.277857124805 27870000.000003613532 262864330.277857035398 1 60412.225850950 2024-04-12T05:25:13.522032+00:00 19994330.277898363769 27869999.999969176948 262864330.277863860130 1 60412.225862527 2024-04-12T05:25:14.522354+00:00 19994330.278260577470 27870000.000010535121 262864330.278267443180 1 60412.225874075 2024-04-12T05:25:15.520105+00:00 19994330.277875643224 27870000.000018522143 262864330.277890473604 1 60412.225885695 2024-04-12T05:25:16.524085+00:00 19994330.278070360422 27869999.999997988343 262864330.278064638376 1 60412.225897253 2024-04-12T05:25:17.522603+00:00 19994330.277992356569 27870000.000009983778 262864330.277998656034 1 60412.225908823 2024-04-12T05:25:18.522356+00:00 19994330.278042759746 27870000.000019647181 262864330.278058707714 1 60412.225920401 2024-04-12T05:25:19.522603+00:00 19994330.277812797576 27870000.000008616596 262864330.277817726135 1 60412.225931956 2024-04-12T05:25:20.521011+00:00 19994330.278004903346 27869999.999997202307 262864330.277998417616 1 60412.225943586 2024-04-12T05:25:21.525857+00:00 19994330.277998402715 27869999.999989271164 262864330.277983963490 1 60412.225955149 2024-04-12T05:25:22.524833+00:00 19994330.277895022184 27869999.999998804182 262864330.277890145779 1 60412.225966696 2024-04-12T05:25:23.522519+00:00 19994330.278014387935 27869999.999987348914 262864330.277998059988 1 60412.225978331 2024-04-12T05:25:24.527802+00:00 19994330.278105240315 27870000.000006500632 262864330.278108030558 1 60412.225989827 2024-04-12T05:25:25.521033+00:00 19994330.277964264154 27869999.999996606261 262864330.277957171202 1 60412.226001425 2024-04-12T05:25:26.523090+00:00 19994330.277996845543 27870000.000003512949 262864330.277996659279 1 60412.226013035 2024-04-12T05:25:27.526216+00:00 19994330.277958199382 27870000.000051859766 262864330.278006374836 1 60412.226024556 2024-04-12T05:25:28.521604+00:00 19994330.277957994491 27869999.999986905605 262864330.277941226959 1 60412.226036130 2024-04-12T05:25:29.521638+00:00 19994330.278057124466 27869999.999989744276 262864330.278043180704 1 60412.226047699 2024-04-12T05:25:30.521179+00:00 19994330.277874603868 27869999.999981760979 262864330.277852654457 1 60412.226059290 2024-04-12T05:25:31.522655+00:00 19994330.277814324945 27870000.000023718923 262864330.277834355831 1 60412.226070834 2024-04-12T05:25:32.520054+00:00 19994330.277999419719 27869999.999946426600 262864330.277942150831 1 60412.226082424 2024-04-12T05:25:33.521421+00:00 19994330.278146237135 27869999.999973442405 262864330.278115987778 1 60412.226093988 2024-04-12T05:25:34.520603+00:00 19994330.277943622321 27869999.999998927116 262864330.277938842773 1 60412.226105578 2024-04-12T05:25:35.521947+00:00 19994330.278026543558 27869999.999993667006 262864330.278016537428 1 60412.226117183 2024-04-12T05:25:36.524653+00:00 19994330.278044708073 27870000.000049173832 262864330.278090178967 1 60412.226128771 2024-04-12T05:25:37.525817+00:00 19994330.277874682099 27869999.999983295798 262864330.277854293585 1 60412.226140322 2024-04-12T05:25:38.523813+00:00 19994330.278073024005 27869999.999988086522 262864330.278057396412 1 60412.226151898 2024-04-12T05:25:39.523969+00:00 19994330.278113782406 27870000.000030267984 262864330.278140366077 1 60412.226163426 2024-04-12T05:25:40.520055+00:00 19994330.277904774994 27870000.000004660338 262864330.277905732393 1 60412.226174998 2024-04-12T05:25:41.519852+00:00 19994330.277886733413 27869999.999988667667 262864330.277871727943 1 60412.226186578 2024-04-12T05:25:42.520332+00:00 19994330.277935869992 27870000.000011846423 262864330.277944028378 1 60412.226198151 2024-04-12T05:25:43.520216+00:00 19994330.277940899134 27870000.000036429614 262864330.277973622084 1 60412.226209756 2024-04-12T05:25:44.522925+00:00 19994330.278007052839 27869999.999976385385 262864330.277979761362 1 60412.226221392 2024-04-12T05:25:45.528313+00:00 19994330.277746908367 27870000.000080417842 262864330.277823626995 1 60412.226232946 2024-04-12T05:25:46.526558+00:00 19994330.277972303331 27869999.999964796007 262864330.277933418751 1 60412.226244683 2024-04-12T05:25:47.540594+00:00 19994330.278146758676 27870000.000070910901 262864330.278213977814 1 60412.226256141 2024-04-12T05:25:48.530531+00:00 19994330.277821753174 27870000.000004511327 262864330.277822554111 1 60412.226267607 2024-04-12T05:25:49.521266+00:00 19994330.278032042086 27870000.000005576760 262864330.278033912182 1 60412.226279201 2024-04-12T05:25:50.522927+00:00 19994330.278047319502 27870000.000028107315 262864330.278071731329 1 60412.226290837 2024-04-12T05:25:51.528312+00:00 19994330.277976110578 27870000.000016812235 262864330.277989208698 1 60412.226302443 2024-04-12T05:25:52.531039+00:00 19994330.278082251549 27869999.999944686890 262864330.278023242950 1 60412.226313922 2024-04-12T05:25:53.522866+00:00 19994330.277969464660 27870000.000016823411 262864330.277982592583 1 60412.226325600 2024-04-12T05:25:54.531877+00:00 19994330.277862682939 27869999.999992940575 262864330.277851939201 1 60412.226337059 2024-04-12T05:25:55.521886+00:00 19994330.278067879379 27869999.999982140958 262864330.278046339750 1 60412.226348914 2024-04-12T05:25:56.546182+00:00 19994330.277988336980 27869999.999975185841 262864330.277959823608 1 60412.226360444 2024-04-12T05:25:57.542361+00:00 19994330.277946755290 27869999.999959226698 262864330.277902305126 1 60412.226371848 2024-04-12T05:25:58.527629+00:00 19994330.277954604477 27870000.000016126782 262864330.277967035770 1 60412.226383394 2024-04-12T05:25:59.525242+00:00 19994330.278067566454 27870000.000001758337 262864330.278065621853 1 60412.226395125 2024-04-12T05:26:00.538806+00:00 19994330.278052933514 27870000.000001572073 262864330.278050810099 1 60412.226406610 2024-04-12T05:26:01.531067+00:00 19994330.278026644140 27870000.000025495887 262864330.278048455715 1 60412.226418149 2024-04-12T05:26:02.528099+00:00 19994330.277944024652 27869999.999957434833 262864330.277897775173 1 60412.226429759 2024-04-12T05:26:03.531187+00:00 19994330.277816981077 27869999.999982751906 262864330.277796030045 1 60412.226441276 2024-04-12T05:26:04.526236+00:00 19994330.278156034648 27869999.999977987260 262864330.278130322695 1 60412.226453031 2024-04-12T05:26:05.541924+00:00 19994330.277794048190 27869999.999997798353 262864330.277788162231 1 60412.226464434 2024-04-12T05:26:06.527076+00:00 19994330.278189536184 27869999.999978624284 262864330.278164476156 1 60412.226475985 2024-04-12T05:26:07.525138+00:00 19994330.278044357896 27870000.000025052577 262864330.278065741062 1 60412.226487531 2024-04-12T05:26:08.522722+00:00 19994330.277833707631 27869999.999972645193 262864330.277802646160 1 60412.226499170 2024-04-12T05:26:09.528298+00:00 19994330.277859114110 27870000.000040128827 262864330.277895539999 1 60412.226510735 2024-04-12T05:26:10.527520+00:00 19994330.278091941029 27870000.000045932829 262864330.278134167194 1 60412.226522252 2024-04-12T05:26:11.522610+00:00 19994330.277952320874 27869999.999946936965 262864330.277895569801 1 60412.226533828 2024-04-12T05:26:12.522721+00:00 19994330.277990795672 27870000.000013537705 262864330.278000622988 1 60412.226545522 2024-04-12T05:26:13.533078+00:00 19994330.277973186225 27870000.000001959503 262864330.277971446514 1 60412.226556973 2024-04-12T05:26:14.522423+00:00 19994330.277962818742 27869999.999979037791 262864330.277938187122 1 60412.226568602 2024-04-12T05:26:15.527198+00:00 19994330.278132870793 27870000.000003404915 262864330.278132557869 1 60412.226580140 2024-04-12T05:26:16.524129+00:00 19994330.278109125793 27869999.999949298799 262864330.278054744005 1 60412.226591691 2024-04-12T05:26:17.522153+00:00 19994330.277862612158 27870000.000009886920 262864330.277868807316 1 60412.226603276 2024-04-12T05:26:18.523000+00:00 19994330.277941532433 27869999.999990127981 262864330.277927964926 1 60412.226614860 2024-04-12T05:26:19.523887+00:00 19994330.278063349426 27869999.999980777502 262864330.278040438890 1 60412.226626465 2024-04-12T05:26:20.526597+00:00 19994330.278011132032 27869999.999992262572 262864330.277999699116 1 60412.226638235 2024-04-12T05:26:21.543468+00:00 19994330.278177078813 27870000.000004667789 262864330.278178066015 1 60412.226649619 2024-04-12T05:26:22.527053+00:00 19994330.277939200401 27870000.000004392117 262864330.277939885855 1 60412.226661155 2024-04-12T05:26:23.523839+00:00 19994330.277962293476 27870000.000001665205 262864330.277960270643 1 60412.226672776 2024-04-12T05:26:24.527828+00:00 19994330.277999565005 27870000.000013481826 262864330.278009355068 1 60412.226684355 2024-04-12T05:26:25.528304+00:00 19994330.277943007648 27870000.000003188848 262864330.277942508459 1 60412.226696299 2024-04-12T05:26:26.560283+00:00 19994330.277977075428 27869999.999964933842 262864330.277938306332 1 60412.226707438 2024-04-12T05:26:27.522614+00:00 19994330.278124824166 27870000.000011082739 262864330.278132200241 1 60412.226719033 2024-04-12T05:26:28.524404+00:00 19994330.277916274965 27869999.999951437116 262864330.277864009142 1 60412.226730631 2024-04-12T05:26:29.526543+00:00 19994330.277880556881 27870000.000020023435 262864330.277896881104 1 60412.226742154 2024-04-12T05:26:30.522053+00:00 19994330.278040517122 27869999.999996211380 262864330.278033047915 1 60412.226753746 2024-04-12T05:26:31.523682+00:00 19994330.277959212661 27870000.000034499913 262864330.277990043163 1 60412.226765346 2024-04-12T05:26:32.525897+00:00 19994330.277984563261 27870000.000007454306 262864330.277988314629 1 60412.226776876 2024-04-12T05:26:33.522063+00:00 19994330.277974341065 27870000.000001892447 262864330.277972549200 1 60412.226788575 2024-04-12T05:26:34.532883+00:00 19994330.278300393373 27870000.000046174973 262864330.278342872858 1 60412.226800011 2024-04-12T05:26:35.520954+00:00 19994330.277845125645 27869999.999991893768 262864330.277833312750 1 60412.226811640 2024-04-12T05:26:36.525739+00:00 19994330.277834173292 27869999.999970857054 262864330.277801334858 1 60412.226823187 2024-04-12T05:26:37.523299+00:00 19994330.277950469404 27869999.999990042299 262864330.277936816216 1 60412.226834777 2024-04-12T05:26:38.524736+00:00 19994330.278022784740 27869999.999952610582 262864330.277971714735 1 60412.226846362 2024-04-12T05:26:39.525626+00:00 19994330.278030443937 27869999.999915994704 262864330.277942746878 1 60412.226857883 2024-04-12T05:26:40.521085+00:00 19994330.277912370861 27870000.000045496970 262864330.277954190969 1 60412.226869476 2024-04-12T05:26:41.522699+00:00 19994330.277872528881 27869999.999982610345 262864330.277851432562 1 60412.226881035 2024-04-12T05:26:42.521401+00:00 19994330.277962431312 27870000.000030525029 262864330.277989268303 1 60412.226892632 2024-04-12T05:26:43.523421+00:00 19994330.277980383486 27870000.000092767179 262864330.278069466352 1 60412.226904211 2024-04-12T05:26:44.523806+00:00 19994330.278004050255 27869999.999990276992 262864330.277990639210 1 60412.226915837 2024-04-12T05:26:45.528335+00:00 19994330.278003253043 27869999.999995831400 262864330.277995377779 1 60412.226927496 2024-04-12T05:26:46.535598+00:00 19994330.278131406754 27870000.000022638589 262864330.278150349855 1 60412.226939023 2024-04-12T05:26:47.531571+00:00 19994330.278027232736 27869999.999998770654 262864330.278022319078 1 60412.226950599 2024-04-12T05:26:48.531770+00:00 19994330.278001137078 27870000.000024337322 262864330.278021782637 1 60412.226962210 2024-04-12T05:26:49.534962+00:00 19994330.277880553156 27870000.000000607222 262864330.277877449989 1 60412.226973684 2024-04-12T05:26:50.526261+00:00 19994330.278108038008 27869999.999984409660 262864330.278088748455 1 60412.226985341 2024-04-12T05:26:51.533476+00:00 19994330.277913454920 27869999.999977111816 262864330.277886867523 1 60412.226996788 2024-04-12T05:26:52.522492+00:00 19994330.277901988477 27870000.000003628433 262864330.277901917696 1 60412.227008380 2024-04-12T05:26:53.524023+00:00 19994330.277991432697 27870000.000053219497 262864330.278040975332 1 60412.227020006 2024-04-12T05:26:54.528511+00:00 19994330.277874842286 27870000.000002868474 262864330.277873992920 1 60412.227031566 2024-04-12T05:26:55.527308+00:00 19994330.278179250658 27870000.000039130449 262864330.278214693069 1 60412.227043288 2024-04-12T05:26:56.540116+00:00 19994330.277990598232 27869999.999968174845 262864330.277955085039 1 60412.227054763 2024-04-12T05:26:57.531505+00:00 19994330.278055533767 27869999.999983444810 262864330.278035283089 1 60412.227066249 2024-04-12T05:26:58.523924+00:00 19994330.277900476009 27870000.000019416213 262864330.277916222811 1 60412.227077865 2024-04-12T05:26:59.527559+00:00 19994330.278103817254 27870000.000012956560 262864330.278113096952 1 60412.227089504 2024-04-12T05:27:00.533178+00:00 19994330.277947943658 27869999.999958105385 262864330.277902334929 1 60412.227101103 2024-04-12T05:27:01.535293+00:00 19994330.277949493378 27870000.000012379140 262864330.277958154678 1 60412.227112527 2024-04-12T05:27:02.522364+00:00 19994330.278019938618 27869999.999966412783 262864330.277982652187 1 60412.227124089 2024-04-12T05:27:03.521268+00:00 19994330.278092619032 27869999.999989140779 262864330.278078079224 1 60412.227135642 2024-04-12T05:27:04.519409+00:00 19994330.277853719890 27870000.000010769814 262864330.277860790491 1 60412.227147227 2024-04-12T05:27:05.520411+00:00 19994330.278141092509 27870000.000046368688 262864330.278183758259 1 60412.227158818 2024-04-12T05:27:06.521929+00:00 19994330.277943443507 27870000.000014234334 262864330.277953982353 1 60412.227170416 2024-04-12T05:27:07.523909+00:00 19994330.277797959745 27870000.000048231333 262864330.277842491865 1 60412.227181966 2024-04-12T05:27:08.521904+00:00 19994330.278089478612 27869999.999999769032 262864330.278085529804 1 60412.227193542 2024-04-12T05:27:09.522023+00:00 19994330.278132110834 27869999.999978136271 262864330.278106540442 1 60412.227205087 2024-04-12T05:27:10.519522+00:00 19994330.277904178947 27869999.999953623861 262864330.277854114771 1 60412.227216689 2024-04-12T05:27:11.521976+00:00 19994330.277810901403 27870000.000006880611 262864330.277814090252 1 60412.227228256 2024-04-12T05:27:12.521339+00:00 19994330.277956850827 27869999.999982185662 262864330.277935326099 1 60412.227239946 2024-04-12T05:27:13.531306+00:00 19994330.277854930609 27870000.000009246171 262864330.277860462666 1 60412.227251540 2024-04-12T05:27:14.533039+00:00 19994330.278019711375 27870000.000035587698 262864330.278051614761 1 60412.227263044 2024-04-12T05:27:15.526975+00:00 19994330.278120838106 27870000.000035066158 262864330.278152227402 1 60412.227274647 2024-04-12T05:27:16.529445+00:00 19994330.277991306037 27870000.000000167638 262864330.277987778187 1 60412.227286216 2024-04-12T05:27:17.529057+00:00 19994330.277905035764 27870000.000035624951 262864330.277936965227 1 60412.227297845 2024-04-12T05:27:18.533817+00:00 19994330.277947667986 27870000.000024579465 262864330.277968555689 1 60412.227309318 2024-04-12T05:27:19.525076+00:00 19994330.278008345515 27869999.999975506216 262864330.277980148792 1 60412.227320921 2024-04-12T05:27:20.527561+00:00 19994330.277993217111 27870000.000016611069 262864330.278006136417 1 60412.227332630 2024-04-12T05:27:21.539256+00:00 19994330.277846120298 27869999.999998614192 262864330.277841061354 1 60412.227344143 2024-04-12T05:27:22.533948+00:00 19994330.278084870428 27870000.000002671033 262864330.278083860874 1 60412.227355575 2024-04-12T05:27:23.521709+00:00 19994330.277931507677 27870000.000002149493 262864330.277929961681 1 60412.227367187 2024-04-12T05:27:24.524953+00:00 19994330.278202679008 27869999.999993149191 262864330.278192132711 1 60412.227378818 2024-04-12T05:27:25.529863+00:00 19994330.278021704406 27870000.000005297363 262864330.278023302555 1 60412.227390633 2024-04-12T05:27:26.550680+00:00 19994330.278091605753 27869999.999999992549 262864330.278087913990 1 60412.227401915 2024-04-12T05:27:27.525467+00:00 19994330.277813848108 27869999.999993503094 262864330.277803659439 1 60412.227413505 2024-04-12T05:27:28.526877+00:00 19994330.277850989252 27870000.000021886081 262864330.277869164944 1 60412.227425032 2024-04-12T05:27:29.522800+00:00 19994330.277961429209 27869999.999987393618 262864330.277945131063 1 60412.227436808 2024-04-12T05:27:30.540218+00:00 19994330.278167400509 27870000.000055167824 262864330.278218865395 1 60412.227448401 2024-04-12T05:27:31.541857+00:00 19994330.277941819280 27869999.999977890402 262864330.277916014194 1 60412.227459851 2024-04-12T05:27:32.531108+00:00 19994330.278066400439 27870000.000002540648 262864330.278065234423 1 60412.227471479 2024-04-12T05:27:33.535799+00:00 19994330.278218701482 27869999.999976146966 262864330.278191149235 1 60412.227482914 2024-04-12T05:27:34.523815+00:00 19994330.277903214097 27869999.999972343445 262864330.277871847153 1 60412.227494597 2024-04-12T05:27:35.533206+00:00 19994330.278030622751 27869999.999984264374 262864330.278011202812 1 60412.227506110 2024-04-12T05:27:36.527902+00:00 19994330.277885083109 27869999.999973926693 262864330.277855306864 1 60412.227517626 2024-04-12T05:27:37.522860+00:00 19994330.278197985142 27869999.999995946884 262864330.278190225363 1 60412.227529192 2024-04-12T05:27:38.522230+00:00 19994330.277968674898 27870000.000081960112 262864330.278046935797 1 60412.227541012 2024-04-12T05:27:39.543432+00:00 19994330.277989037335 27870000.000021044165 262864330.278006374836 1 60412.227552406 2024-04-12T05:27:40.527914+00:00 19994330.278079442680 27870000.000019237399 262864330.278095006943 1 60412.227563941 2024-04-12T05:27:41.524502+00:00 19994330.277937311679 27869999.999968700111 262864330.277902334929 1 60412.227575620 2024-04-12T05:27:42.533529+00:00 19994330.277960825711 27869999.999995667487 262864330.277952820063 1 60412.227587069 2024-04-12T05:27:43.522800+00:00 19994330.277935057878 27869999.999985832721 262864330.277917206287 1 60412.227598765 2024-04-12T05:27:44.533267+00:00 19994330.277962725610 27869999.999998550862 262864330.277957558632 1 60412.227610250 2024-04-12T05:27:45.525573+00:00 19994330.277797799557 27870000.000026654452 262864330.277820736170 1 60412.227621794 2024-04-12T05:27:46.523009+00:00 19994330.278029318899 27869999.999992724508 262864330.278018355370 1 60412.227633412 2024-04-12T05:27:47.526765+00:00 19994330.277946468443 27870000.000028762966 262864330.277971535921 1 60412.227645006 2024-04-12T05:27:48.528552+00:00 19994330.278020076454 27870000.000017698854 262864330.278034090996 1 60412.227656612 2024-04-12T05:27:49.531239+00:00 19994330.278073858470 27870000.000015549362 262864330.278085708618 1 60412.227668285 2024-04-12T05:27:50.539803+00:00 19994330.278085477650 27869999.999995436519 262864330.278077214956 1 60412.227679733 2024-04-12T05:27:51.528943+00:00 19994330.278037011623 27870000.000004954636 262864330.278038263321 1 60412.227691506 2024-04-12T05:27:52.546079+00:00 19994330.278068598360 27870000.000027790666 262864330.278092682362 1 60412.227702912 2024-04-12T05:27:53.531616+00:00 19994330.277919229120 27869999.999995365739 262864330.277910888195 1 60412.227714386 2024-04-12T05:27:54.522963+00:00 19994330.278036203235 27870000.000020369887 262864330.278052896261 1 60412.227725974 2024-04-12T05:27:55.524157+00:00 19994330.277966246009 27870000.000015586615 262864330.277978122234 1 60412.227737561 2024-04-12T05:27:56.525304+00:00 19994330.277965225279 27869999.999954625964 262864330.277916163206 1 60412.227749192 2024-04-12T05:27:57.530203+00:00 19994330.277906429023 27869999.999987240881 262864330.277889966965 1 60412.227760914 2024-04-12T05:27:58.542995+00:00 19994330.278035994619 27869999.999991875142 262864330.278024166822 1 60412.227772307 2024-04-12T05:27:59.527275+00:00 19994330.278179384768 27869999.999984692782 262864330.278160363436 1 60412.227783891 2024-04-12T05:28:00.528228+00:00 19994330.277745150030 27870000.000039242208 262864330.277780711651 1 60412.227795456 2024-04-12T05:28:01.527391+00:00 19994330.277923081070 27869999.999995015562 262864330.277914404869 1 60412.227807066 2024-04-12T05:28:02.530507+00:00 19994330.278012305498 27870000.000015098602 262864330.278023719788 1 60412.227818547 2024-04-12T05:28:03.522453+00:00 19994330.278198875487 27869999.999998245388 262864330.278193414211 1 60412.227830173 2024-04-12T05:28:04.526910+00:00 19994330.277990464121 27869999.999952893704 262864330.277939647436 1 60412.227841696 2024-04-12T05:28:05.522505+00:00 19994330.278036080301 27870000.000017508864 262864330.278049916029 1 60412.227853294 2024-04-12T05:28:06.524631+00:00 19994330.277862571180 27869999.999990247190 262864330.277849137783 1 60412.227864920 2024-04-12T05:28:07.529121+00:00 19994330.278214886785 27869999.999985251576 262864330.278196454048 1 60412.227876513 2024-04-12T05:28:08.530708+00:00 19994330.278087817132 27870000.000004850328 262864330.278088986874 1 60412.227887968 2024-04-12T05:28:09.520390+00:00 19994330.277859587222 27869999.999984562397 262864330.277840465307 1 60412.227899594 2024-04-12T05:28:10.524941+00:00 19994330.277837540954 27870000.000004194677 262864330.277838051319 1 60412.227911230 2024-04-12T05:28:11.530308+00:00 19994330.278149042279 27870000.000026989728 262864330.278172343969 1 60412.227922803 2024-04-12T05:28:12.530167+00:00 19994330.278193213046 27869999.999990161508 262864330.278179675341 1 60412.227934323 2024-04-12T05:28:13.525526+00:00 19994330.277873136103 27869999.999990850687 262864330.277860283852 1 60412.227945848 2024-04-12T05:28:14.521264+00:00 19994330.278084304184 27869999.999969556928 262864330.278050154448 1 60412.227957451 2024-04-12T05:28:15.523780+00:00 19994330.277807939798 27869999.999983958900 262864330.277788221836 1 60412.227969092 2024-04-12T05:28:16.529593+00:00 19994330.278063774109 27869999.999931074679 262864330.277991145849 1 60412.227980570 2024-04-12T05:28:17.521289+00:00 19994330.278070773929 27870000.000011622906 262864330.278078705072 1 60412.227992184 2024-04-12T05:28:18.524750+00:00 19994330.278060082346 27869999.999980617315 262864330.278037011623 1 60412.228003837 2024-04-12T05:28:19.531552+00:00 19994330.277818068862 27870000.000014156103 262864330.277828514576 1 60412.228015293 2024-04-12T05:28:20.521338+00:00 19994330.277811668813 27870000.000010669231 262864330.277818650007 1 60412.228026949 2024-04-12T05:28:21.528408+00:00 19994330.277880195528 27869999.999994132668 262864330.277870625257 1 60412.228038466 2024-04-12T05:28:22.523410+00:00 19994330.278258964419 27870000.000006526709 262864330.278261780739 1 60412.228050102 2024-04-12T05:28:23.528818+00:00 19994330.278130564839 27870000.000039439648 262864330.278166294098 1 60412.228061601 2024-04-12T05:28:24.522341+00:00 19994330.277880147099 27870000.000023439527 262864330.277899861336 1 60412.228073193 2024-04-12T05:28:25.523831+00:00 19994330.278007127345 27869999.999982319772 262864330.277985751629 1 60412.228084813 2024-04-12T05:28:26.527876+00:00 19994330.277831431478 27869999.999970346689 262864330.277798086405 1 60412.228096331 2024-04-12T05:28:27.523041+00:00 19994330.278263445944 27869999.999999865890 262864330.278259634972 1 60412.228107939 2024-04-12T05:28:28.525951+00:00 19994330.278019275516 27869999.999906919897 262864330.277922511101 1 60412.228119451 2024-04-12T05:28:29.520579+00:00 19994330.277877848595 27870000.000011146069 262864330.277885288000 1 60412.228131022 2024-04-12T05:28:30.520275+00:00 19994330.277980234474 27869999.999953836203 262864330.277930378914 1 60412.228142611 2024-04-12T05:28:31.521551+00:00 19994330.277975358069 27869999.999992109835 262864330.277963757515 1 60412.228154193 2024-04-12T05:28:32.522239+00:00 19994330.277706857771 27870000.000035617501 262864330.277738779783 1 60412.228165768 2024-04-12T05:28:33.522336+00:00 19994330.278199546039 27869999.999984595925 262864330.278180450201 1 60412.228177322 2024-04-12T05:28:34.520575+00:00 19994330.277943078429 27870000.000013645738 262864330.277953028679 1 60412.228188936 2024-04-12T05:28:35.524064+00:00 19994330.278244618326 27870000.000032346696 262864330.278273254633 1 60412.228200475 2024-04-12T05:28:36.521071+00:00 19994330.277908094227 27869999.999972488731 262864330.277876883745 1 60412.228212121 2024-04-12T05:28:37.527259+00:00 19994330.278037473559 27869999.999966658652 262864330.278000414371 1 60412.228223706 2024-04-12T05:28:38.528176+00:00 19994330.278051614761 27869999.999991338700 262864330.278039246798 1 60412.228235273 2024-04-12T05:28:39.527536+00:00 19994330.277949497104 27869999.999994333833 262864330.277940154076 1 60412.228246768 2024-04-12T05:28:40.520713+00:00 19994330.278013586998 27869999.999971788377 262864330.277981668711 1 60412.228258365 2024-04-12T05:28:41.522712+00:00 19994330.277994759381 27869999.999983988702 262864330.277975052595 1 60412.228269920 2024-04-12T05:28:42.521044+00:00 19994330.277935039252 27870000.000023249537 262864330.277954578400 1 60412.228281519 2024-04-12T05:28:43.523273+00:00 19994330.278055526316 27870000.000020690262 262864330.278072506189 1 60412.228293153 2024-04-12T05:28:44.528411+00:00 19994330.277976028621 27870000.000004965812 262864330.277977317572 1 60412.228304644 2024-04-12T05:28:45.521245+00:00 19994330.277905710042 27870000.000023104250 262864330.277925103903 1 60412.228316358 2024-04-12T05:28:46.533340+00:00 19994330.277954999357 27869999.999984744936 262864330.277936041355 1 60412.228327847 2024-04-12T05:28:47.525976+00:00 19994330.278025325388 27869999.999995518476 262864330.278017163277 1 60412.228339529 2024-04-12T05:28:48.535290+00:00 19994330.277980212122 27869999.999999258667 262864330.277975767851 1 60412.228351132 2024-04-12T05:28:49.537800+00:00 19994330.278028517962 27869999.999996721745 262864330.278021544218 1 60412.228362589 2024-04-12T05:28:50.527660+00:00 19994330.277898710221 27869999.999976523221 262864330.277871519327 1 60412.228374197 2024-04-12T05:28:51.530657+00:00 19994330.278040677309 27869999.999969393015 262864330.278006374836 1 60412.228385882 2024-04-12T05:28:52.540160+00:00 19994330.277962811291 27869999.999997347593 262864330.277956455946 1 60412.228397336 2024-04-12T05:28:53.529811+00:00 19994330.277938775718 27870000.000021107495 262864330.277956187725 1 60412.228409040 2024-04-12T05:28:54.541052+00:00 19994330.278178133070 27870000.000011503696 262864330.278185933828 1 60412.228420416 2024-04-12T05:28:55.523953+00:00 19994330.277891855687 27870000.000042419881 262864330.277930557728 1 60412.228431950 2024-04-12T05:28:56.520484+00:00 19994330.278165206313 27870000.000030305237 262864330.278191804886 1 60412.228443556 2024-04-12T05:28:57.523257+00:00 19994330.277850307524 27869999.999984193593 262864330.277830809355 1 60412.228455238 2024-04-12T05:28:58.532569+00:00 19994330.277989406139 27869999.999926287681 262864330.277912020683 1 60412.228466793 2024-04-12T05:28:59.530949+00:00 19994330.278044231236 27870000.000049546361 262864330.278090059757 1 60412.228478358 2024-04-12T05:29:00.530161+00:00 19994330.277887001634 27869999.999957311898 262864330.277840614319 1 60412.228490118 2024-04-12T05:29:01.546222+00:00 19994330.278002325445 27869999.999945826828 262864330.277944445610 1 60412.228501481 2024-04-12T05:29:02.528009+00:00 19994330.278050161898 27869999.999979555607 262864330.278026014566 1 60412.228513027 2024-04-12T05:29:03.525487+00:00 19994330.278170466423 27870000.000032052398 262864330.278198838234 1 60412.228524563 2024-04-12T05:29:04.522235+00:00 19994330.277836464345 27870000.000039979815 262864330.277872771025 1 60412.228536196 2024-04-12T05:29:05.527344+00:00 19994330.278138764203 27869999.999963346869 262864330.278098404408 1 60412.228547759 2024-04-12T05:29:06.526428+00:00 19994330.278112925589 27870000.000036429614 262864330.278145641088 1 60412.228559261 2024-04-12T05:29:07.520191+00:00 19994330.277855824679 27870000.000031881034 262864330.277884006500 1 60412.228570860 2024-04-12T05:29:08.522341+00:00 19994330.277989093214 27869999.999976102263 262864330.277961492538 1 60412.228582411 2024-04-12T05:29:09.520270+00:00 19994330.278016947210 27870000.000019185245 262864330.278032451868 1 60412.228594017 2024-04-12T05:29:10.523053+00:00 19994330.277685899287 27869999.999950546771 262864330.277632772923 1 60412.228605601 2024-04-12T05:29:11.523944+00:00 19994330.278181899339 27869999.999999340624 262864330.278177559376 1 60412.228617163 2024-04-12T05:29:12.522911+00:00 19994330.278001453727 27869999.999973561615 262864330.277971327305 1 60412.228628931 2024-04-12T05:29:13.539644+00:00 19994330.277913060039 27869999.999961029738 262864330.277870386839 1 60412.228640355 2024-04-12T05:29:14.526695+00:00 19994330.278068006039 27870000.000013381243 262864330.278077691793 1 60412.228651935 2024-04-12T05:29:15.527224+00:00 19994330.277867112309 27870000.000002801418 262864330.277866214514 1 60412.228663719 2024-04-12T05:29:16.545367+00:00 19994330.277871318161 27870000.000007852912 262864330.277875483036 1 60412.228675333 2024-04-12T05:29:17.548740+00:00 19994330.278057217598 27870000.000001788139 262864330.278055310249 1 60412.228686687 2024-04-12T05:29:18.529770+00:00 19994330.277817785740 27870000.000009860843 262864330.277823954821 1 60412.228698181 2024-04-12T05:29:19.522885+00:00 19994330.277758337557 27870000.000037688762 262864330.277792334557 1 60412.228709972 2024-04-12T05:29:20.541529+00:00 19994330.278160311282 27870000.000023014843 262864330.278179615736 1 60412.228721413 2024-04-12T05:29:21.530079+00:00 19994330.277774177492 27869999.999944251031 262864330.277714729309 1 60412.228733063 2024-04-12T05:29:22.536618+00:00 19994330.278110176325 27869999.999943297356 262864330.278049767017 1 60412.228744680 2024-04-12T05:29:23.540326+00:00 19994330.277829062194 27869999.999966502190 262864330.277791857719 1 60412.228756063 2024-04-12T05:29:24.523830+00:00 19994330.278002258390 27870000.000013183802 262864330.278011739254 1 60412.228767644 2024-04-12T05:29:25.524468+00:00 19994330.278082981706 27869999.999965921044 262864330.278045177460 1 60412.228779215 2024-04-12T05:29:26.524168+00:00 19994330.278062153608 27870000.000001210719 262864330.278059691191 1 60412.228790775 2024-04-12T05:29:27.522994+00:00 19994330.277986541390 27869999.999987721443 262864330.277970552444 1 60412.228802349 2024-04-12T05:29:28.522971+00:00 19994330.277878593653 27870000.000022947788 262864330.277897834778 1 60412.228813956 2024-04-12T05:29:29.525766+00:00 19994330.278045114130 27869999.999985098839 262864330.278026521206 1 60412.228825701 2024-04-12T05:29:30.540602+00:00 19994330.277911327779 27870000.000018946826 262864330.277926594019 1 60412.228837136 2024-04-12T05:29:31.528532+00:00 19994330.278110206127 27870000.000001359731 262864330.278107881546 1 60412.228848684 2024-04-12T05:29:32.526253+00:00 19994330.277813121676 27870000.000022053719 262864330.277831494808 1 60412.228860219 2024-04-12T05:29:33.522976+00:00 19994330.278091333807 27869999.999992832541 262864330.278080493212 1 60412.228871874 2024-04-12T05:29:34.529875+00:00 19994330.277982421219 27870000.000006161630 262864330.277984887362 1 60412.228883457 2024-04-12T05:29:35.530729+00:00 19994330.278037939221 27869999.999993912876 262864330.278028160334 1 60412.228895009 2024-04-12T05:29:36.528727+00:00 19994330.277935456485 27869999.999988127500 262864330.277919888496 1 60412.228906623 2024-04-12T05:29:37.532202+00:00 19994330.278087694198 27870000.000017885119 262864330.278101891279 1 60412.228918153 2024-04-12T05:29:38.528385+00:00 19994330.277924716473 27869999.999993924052 262864330.277914941311 1 60412.228929676 2024-04-12T05:29:39.523962+00:00 19994330.277867734432 27869999.999979116023 262864330.277843147516 1 60412.228941326 2024-04-12T05:29:40.530562+00:00 19994330.278069119900 27870000.000007562339 262864330.278072983027 1 60412.228952962 2024-04-12T05:29:41.535902+00:00 19994330.277799822390 27869999.999966088682 262864330.277762204409 1 60412.228964631 2024-04-12T05:29:42.544167+00:00 19994330.278091136366 27869999.999974984676 262864330.278062433004 1 60412.228975975 2024-04-12T05:29:43.524281+00:00 19994330.277978233993 27869999.999989829957 262864330.277964383364 1 60412.228987581 2024-04-12T05:29:44.526991+00:00 19994330.277813270688 27869999.999929748476 262864330.277739346027 1 60412.228999204 2024-04-12T05:29:45.531229+00:00 19994330.277761597186 27869999.999980986118 262864330.277738898993 1 60412.229010766 2024-04-12T05:29:46.530222+00:00 19994330.278093419969 27870000.000002201647 262864330.278091937304 1 60412.229022349 2024-04-12T05:29:47.530964+00:00 19994330.277880791575 27869999.999983411282 262864330.277860492468 1 60412.229033969 2024-04-12T05:29:48.534931+00:00 19994330.277866795659 27870000.000021923333 262864330.277885019779 1 60412.229045620 2024-04-12T05:29:49.541551+00:00 19994330.278056126088 27870000.000023059547 262864330.278075486422 1 60412.229056973 2024-04-12T05:29:50.522511+00:00 19994330.277965150774 27870000.000028830022 262864330.277990281582 1 60412.229068570 2024-04-12T05:29:51.524488+00:00 19994330.278017897159 27870000.000031836331 262864330.278046041727 1 60412.229080174 2024-04-12T05:29:52.527059+00:00 19994330.277940053493 27870000.000036831945 262864330.277973204851 1 60412.229091702 2024-04-12T05:29:53.523018+00:00 19994330.278029400855 27870000.000012431294 262864330.278038144112 1 60412.229103275 2024-04-12T05:29:54.522983+00:00 19994330.278048682958 27870000.000010121614 262864330.278055131435 1 60412.229114891 2024-04-12T05:29:55.526623+00:00 19994330.277938418090 27869999.999939534813 262864330.277874261141 1 60412.229126448 2024-04-12T05:29:56.525079+00:00 19994330.277929414064 27869999.999979551882 262864330.277905285358 1 60412.229138170 2024-04-12T05:29:57.537869+00:00 19994330.278073642403 27869999.999997887760 262864330.278067827225 1 60412.229149622 2024-04-12T05:29:58.527371+00:00 19994330.278068739921 27870000.000019919127 262864330.278084963560 1 60412.229161158 2024-04-12T05:29:59.524079+00:00 19994330.277938403189 27870000.000026203692 262864330.277960896492 1 60412.229172763 2024-04-12T05:30:00.526704+00:00 19994330.277955457568 27870000.000006079674 262864330.277957856655 1 60412.229184669 2024-04-12T05:30:01.555463+00:00 19994330.278056036681 27869999.999979585409 262864330.278031915426 1 60412.229195953 2024-04-12T05:30:02.530358+00:00 19994330.277807172388 27869999.999995198101 262864330.277798682451 1 60412.229207513 2024-04-12T05:30:03.529166+00:00 19994330.278088115156 27870000.000000670552 262864330.278085082769 1 60412.229219109 2024-04-12T05:30:04.531011+00:00 19994330.278067406267 27870000.000005763024 262864330.278069466352 1 60412.229230671 2024-04-12T05:30:05.529998+00:00 19994330.277933083475 27869999.999983631074 262864330.277913033962 1 60412.229242198 2024-04-12T05:30:06.525894+00:00 19994330.278077621013 27870000.000021457672 262864330.278095394373 1 60412.229253810 2024-04-12T05:30:07.529215+00:00 19994330.278056114912 27869999.999998744577 262864330.278051167727 1 60412.229265442 2024-04-12T05:30:08.534177+00:00 19994330.278162565082 27870000.000072456896 262864330.278231322765 1 60412.229276944 2024-04-12T05:30:09.527996+00:00 19994330.277869932353 27869999.999984901398 262864330.277851134539 1 60412.229288534 2024-04-12T05:30:10.529367+00:00 19994330.278008013964 27870000.000022619963 262864330.278026938438 1 60412.229300064 2024-04-12T05:30:11.525500+00:00 19994330.277945149690 27870000.000009234995 262864330.277950704098 1 60412.229311646 2024-04-12T05:30:12.526254+00:00 19994330.278029862791 27870000.000006970018 262864330.278033137321 1 60412.229323557 2024-04-12T05:30:13.555309+00:00 19994330.278043810278 27870000.000004593283 262864330.278044700623 1 60412.229334784 2024-04-12T05:30:14.525361+00:00 19994330.277833420783 27869999.999963894486 262864330.277793616056 1 60412.229346352 2024-04-12T05:30:15.524809+00:00 19994330.278019282967 27870000.000011540949 262864330.278027117252 1 60412.229357891 2024-04-12T05:30:16.521819+00:00 19994330.278167851269 27869999.999965373427 262864330.278129518032 1 60412.229369511 2024-04-12T05:30:17.525722+00:00 19994330.278057396412 27870000.000025957823 262864330.278079658747 1 60412.229381063 2024-04-12T05:30:18.523879+00:00 19994330.278030768037 27869999.999966036528 262864330.277993083000 1 60412.229392592 2024-04-12T05:30:19.519959+00:00 19994330.278012786061 27869999.999949391931 262864330.277958482504 1 60412.229404448 2024-04-12T05:30:20.544303+00:00 19994330.277960542589 27870000.000052284449 262864330.278009116650 1 60412.229415787 2024-04-12T05:30:21.524005+00:00 19994330.277959302068 27870000.000025290996 262864330.277980923653 1 60412.229427407 2024-04-12T05:30:22.527946+00:00 19994330.277941942215 27870000.000011388212 262864330.277949631214 1 60412.229439010 2024-04-12T05:30:23.530457+00:00 19994330.277964703739 27870000.000033449382 262864330.277994453907 1 60412.229450559 2024-04-12T05:30:24.528329+00:00 19994330.277954731137 27870000.000020477921 262864330.277971506119 1 60412.229462193 2024-04-12T05:30:25.533508+00:00 19994330.278054192662 27870000.000016938895 262864330.278067409992 1 60412.229473878 2024-04-12T05:30:26.543022+00:00 19994330.277918651700 27869999.999981760979 262864330.277896702290 1 60412.229485592 2024-04-12T05:30:27.555117+00:00 19994330.278033897281 27870000.000009104609 262864330.278039336205 1 60412.229496814 2024-04-12T05:30:28.524721+00:00 19994330.278097849339 27870000.000033952296 262864330.278128087521 1 60412.229508389 2024-04-12T05:30:29.524797+00:00 19994330.278012186289 27869999.999969035387 262864330.277977526188 1 60412.229520008 2024-04-12T05:30:30.528704+00:00 19994330.278171356767 27870000.000018466264 262864330.278186142445 1 60412.229531585 2024-04-12T05:30:31.528953+00:00 19994330.278015185148 27869999.999996300787 262864330.278007805347 1 60412.229543055 2024-04-12T05:30:32.519989+00:00 19994330.277989760041 27870000.000050060451 262864330.278036117554 1 60412.229554820 2024-04-12T05:30:33.536486+00:00 19994330.278041739017 27870000.000027775764 262864330.278065830469 1 60412.229566274 2024-04-12T05:30:34.526061+00:00 19994330.278012804687 27869999.999979477376 262864330.277988582850 1 60412.229577851 2024-04-12T05:30:35.526303+00:00 19994330.277986217290 27870000.000008918345 262864330.277991443872 1 60412.229589446 2024-04-12T05:30:36.528174+00:00 19994330.277842327952 27870000.000017218292 262864330.277855873108 1 60412.229601203 2024-04-12T05:30:37.543970+00:00 19994330.277854688466 27869999.999975211918 262864330.277826189995 1 60412.229612553 2024-04-12T05:30:38.524542+00:00 19994330.278112322092 27870000.000023752451 262864330.278132379055 1 60412.229624179 2024-04-12T05:30:39.529070+00:00 19994330.278069436550 27869999.999969717115 262864330.278035461903 1 60412.229635684 2024-04-12T05:30:40.523096+00:00 19994330.277790352702 27870000.000023446977 262864330.277810096741 1 60412.229647313 2024-04-12T05:30:41.527871+00:00 19994330.278091497719 27869999.999979164451 262864330.278066962957 1 60412.229658869 2024-04-12T05:30:42.526309+00:00 19994330.277841970325 27869999.999991126359 262864330.277829408646 1 60412.229670442 2024-04-12T05:30:43.526175+00:00 19994330.278033241630 27870000.000001441687 262864330.278030991554 1 60412.229681981 2024-04-12T05:30:44.523153+00:00 19994330.277997862548 27870000.000022761524 262864330.278016924858 1 60412.229693548 2024-04-12T05:30:45.522548+00:00 19994330.277826506644 27870000.000004839152 262864330.277827650309 1 60412.229705081 2024-04-12T05:30:46.519049+00:00 19994330.277919061482 27869999.999989472330 262864330.277904838324 1 60412.229716666 2024-04-12T05:30:47.519930+00:00 19994330.277936305851 27870000.000008132309 262864330.277940750122 1 60412.229728270 2024-04-12T05:30:48.522578+00:00 19994330.277910519391 27869999.999962836504 262864330.277869671583 1 60412.229739810 2024-04-12T05:30:49.519630+00:00 19994330.277916606516 27869999.999933861196 262864330.277846783400 1 60412.229751394 2024-04-12T05:30:50.520422+00:00 19994330.277879908681 27870000.000017866492 262864330.277894079685 1 60412.229763005 2024-04-12T05:30:51.523654+00:00 19994330.277922507375 27869999.999976258725 262864330.277895063162 1 60412.229774548 2024-04-12T05:30:52.520911+00:00 19994330.278129994869 27869999.999992497265 262864330.278118789196 1 60412.229786113 2024-04-12T05:30:53.520173+00:00 19994330.277862880379 27870000.000018175691 262864330.277877360582 1 60412.229797688 2024-04-12T05:30:54.520244+00:00 19994330.278022978455 27869999.999979916960 262864330.277999192476 1 60412.229809298 2024-04-12T05:30:55.523357+00:00 19994330.278077814728 27870000.000022105873 262864330.278096228838 1 60412.229820892 2024-04-12T05:30:56.525082+00:00 19994330.278194498271 27869999.999990582466 262864330.278181374073 1 60412.229832493 2024-04-12T05:30:57.527364+00:00 19994330.277884144336 27869999.999987915158 262864330.277868360281 1 60412.229844089 2024-04-12T05:30:58.529282+00:00 19994330.278076671064 27869999.999990567565 262864330.278063565493 1 60412.229855579 2024-04-12T05:30:59.522078+00:00 19994330.278156530112 27869999.999981578439 262864330.278134405613 1 60412.229867211 2024-04-12T05:31:00.527043+00:00 19994330.278036132455 27869999.999961931258 262864330.277994394302 1 60412.229878752 2024-04-12T05:31:01.524120+00:00 19994330.277963280678 27869999.999997518957 262864330.277957111597 1 60412.229890340 2024-04-12T05:31:02.525363+00:00 19994330.278070889413 27870000.000012282282 262864330.278079479933 1 60412.229901918 2024-04-12T05:31:03.525693+00:00 19994330.278194315732 27869999.999994434416 262864330.278185039759 1 60412.229913456 2024-04-12T05:31:04.522606+00:00 19994330.278090719134 27870000.000031497329 262864330.278118520975 1 60412.229925087 2024-04-12T05:31:05.527496+00:00 19994330.278060887009 27870000.000024177134 262864330.278081357479 1 60412.229936596 2024-04-12T05:31:06.521864+00:00 19994330.278009328991 27870000.000021692365 262864330.278027325869 1 60412.229948202 2024-04-12T05:31:07.524675+00:00 19994330.277999557555 27870000.000013716519 262864330.278009563684 1 60412.229959805 2024-04-12T05:31:08.527201+00:00 19994330.277920085937 27870000.000001236796 262864330.277917653322 1 60412.229971305 2024-04-12T05:31:09.520746+00:00 19994330.277944818139 27870000.000013336539 262864330.277954459190 1 60412.229982898 2024-04-12T05:31:10.522365+00:00 19994330.277960997075 27869999.999974582344 262864330.277931869030 1 60412.229994493 2024-04-12T05:31:11.524182+00:00 19994330.278083834797 27870000.000030398369 262864330.278110533953 1 60412.230006089 2024-04-12T05:31:12.526071+00:00 19994330.277978632599 27870000.000001233071 262864330.277976155281 1 60412.230017617 2024-04-12T05:31:13.522088+00:00 19994330.278059642762 27870000.000026579946 262864330.278082519770 1 60412.230029167 2024-04-12T05:31:14.519978+00:00 19994330.278162699193 27870000.000045463443 262864330.278204470873 1 60412.230040730 2024-04-12T05:31:15.519071+00:00 19994330.277884542942 27870000.000015206635 262864330.277896046638 1 60412.230052323 2024-04-12T05:31:16.520731+00:00 19994330.278028525412 27869999.999992214143 262864330.278017044067 1 60412.230063994 2024-04-12T05:31:17.529100+00:00 19994330.278033807874 27870000.000020164996 262864330.278050303459 1 60412.230075470 2024-04-12T05:31:18.520575+00:00 19994330.277993142605 27870000.000006567687 262864330.277996003628 1 60412.230087049 2024-04-12T05:31:19.521041+00:00 19994330.278028573841 27869999.999986249954 262864330.278011143208 1 60412.230098614 2024-04-12T05:31:20.520311+00:00 19994330.278054516762 27870000.000031206757 262864330.278082013130 1 60412.230110194 2024-04-12T05:31:21.520719+00:00 19994330.278115138412 27869999.999975156039 262864330.278086602688 1 60412.230121753 2024-04-12T05:31:22.519442+00:00 19994330.277990724891 27869999.999950986356 262864330.277938008308 1 60412.230133333 2024-04-12T05:31:23.519941+00:00 19994330.277841027826 27870000.000006370246 262864330.277843713760 1 60412.230144973 2024-04-12T05:31:24.525684+00:00 19994330.278053451329 27870000.000000447035 262864330.278050214052 1 60412.230156531 2024-04-12T05:31:25.524293+00:00 19994330.277859415859 27869999.999994389713 262864330.277850121260 1 60412.230168095 2024-04-12T05:31:26.523400+00:00 19994330.277961909771 27870000.000043898821 262864330.278002113104 1 60412.230179623 2024-04-12T05:31:27.519447+00:00 19994330.277998752892 27870000.000002894551 262864330.277997940779 1 60412.230191186 2024-04-12T05:31:28.518499+00:00 19994330.278035983443 27870000.000013433397 262864330.278045713902 1 60412.230202780 2024-04-12T05:31:29.520168+00:00 19994330.278130579740 27869999.999996207654 262864330.278123110533 1 60412.230214364 2024-04-12T05:31:30.521068+00:00 19994330.277864851058 27869999.999972764403 262864330.277833908796 1 60412.230225958 2024-04-12T05:31:31.522766+00:00 19994330.278031725436 27870000.000038620085 262864330.278066664934 1 60412.230237539 2024-04-12T05:31:32.523397+00:00 19994330.278007026762 27869999.999969169497 262864330.277972519398 1 60412.230249085 2024-04-12T05:31:33.520945+00:00 19994330.277962762862 27870000.000018592924 262864330.277977675200 1 60412.230260667 2024-04-12T05:31:34.521613+00:00 19994330.278000529855 27869999.999981820583 262864330.277978658676 1 60412.230272232 2024-04-12T05:31:35.520861+00:00 19994330.277972619981 27869999.999995961785 262864330.277964860201 1 60412.230283818 2024-04-12T05:31:36.521866+00:00 19994330.277982767671 27870000.000038821250 262864330.278017908335 1 60412.230295483 2024-04-12T05:31:37.529711+00:00 19994330.278027765453 27869999.999972008169 262864330.277996093035 1 60412.230306966 2024-04-12T05:31:38.521884+00:00 19994330.277943924069 27869999.999993488193 262864330.277933716774 1 60412.230318541 2024-04-12T05:31:39.521964+00:00 19994330.277905981988 27870000.000002652407 262864330.277904927731 1 60412.230330116 2024-04-12T05:31:40.522014+00:00 19994330.278387673199 27870000.000023923814 262864330.278407901525 1 60412.230341688 2024-04-12T05:31:41.521853+00:00 19994330.278023947030 27869999.999940626323 262864330.277960896492 1 60412.230353254 2024-04-12T05:31:42.521127+00:00 19994330.278188645840 27870000.000010035932 262864330.278194993734 1 60412.230364812 2024-04-12T05:31:43.519708+00:00 19994330.277837634087 27869999.999979928136 262864330.277813851833 1 60412.230376442 2024-04-12T05:31:44.524599+00:00 19994330.278260592371 27869999.999966796488 262864330.278223693371 1 60412.230387992 2024-04-12T05:31:45.522536+00:00 19994330.277872275561 27870000.000021722168 262864330.277890294790 1 60412.230399551 2024-04-12T05:31:46.521218+00:00 19994330.277849346399 27870000.000009547919 262864330.277855187654 1 60412.230411113 2024-04-12T05:31:47.520137+00:00 19994330.278057731688 27869999.999995600432 262864330.278049618006 1 60412.230422690 2024-04-12T05:31:48.520434+00:00 19994330.277902279049 27870000.000022280961 262864330.277920871973 1 60412.230434287 2024-04-12T05:31:49.522394+00:00 19994330.277968581766 27869999.999941881746 262864330.277906775475 1 60412.230445877 2024-04-12T05:31:50.523785+00:00 19994330.277946989983 27870000.000018212944 262864330.277961492538 1 60412.230457412 2024-04-12T05:31:51.520376+00:00 19994330.277994237840 27869999.999937687069 262864330.277928233147 1 60412.230469005 2024-04-12T05:31:52.522039+00:00 19994330.277673404664 27870000.000013805926 262864330.277683496475 1 60412.230480564 2024-04-12T05:31:53.520748+00:00 19994330.278262324631 27869999.999992132187 262864330.278250753880 1 60412.230492124 2024-04-12T05:31:54.519509+00:00 19994330.277940094471 27869999.999941699207 262864330.277878105640 1 60412.230503688 2024-04-12T05:31:55.518660+00:00 19994330.277935266495 27869999.999992750585 262864330.277924329042 1 60412.230515313 2024-04-12T05:31:56.523021+00:00 19994330.277958452702 27869999.999960806221 262864330.277915567160 1 60412.230526854 2024-04-12T05:31:57.520169+00:00 19994330.278074387461 27870000.000009626150 262864330.278080314398 1 60412.230538447 2024-04-12T05:31:58.521810+00:00 19994330.277975492179 27870000.000035006553 262864330.278006821871 1 60412.230550012 2024-04-12T05:31:59.521002+00:00 19994330.278213083744 27870000.000032152981 262864330.278241544962 1 60412.230561571 2024-04-12T05:32:00.519698+00:00 19994330.277868829668 27869999.999983564019 262864330.277848690748 1 60412.230573162 2024-04-12T05:32:01.521134+00:00 19994330.278212200850 27869999.999996691942 262864330.278205186129 1 60412.230584831 2024-04-12T05:32:02.529349+00:00 19994330.277948491275 27869999.999992646277 262864330.277937442064 1 60412.230596462 2024-04-12T05:32:03.534357+00:00 19994330.277917850763 27869999.999973643571 262864330.277887821198 1 60412.230608004 2024-04-12T05:32:04.531553+00:00 19994330.278072156012 27870000.000006336719 262864330.278074800968 1 60412.230619588 2024-04-12T05:32:05.532441+00:00 19994330.277735717595 27869999.999955885112 262864330.277687907219 1 60412.230631273 2024-04-12T05:32:06.541967+00:00 19994330.278040748090 27869999.999967586249 262864330.278004616499 1 60412.230642803 2024-04-12T05:32:07.538224+00:00 19994330.278036307544 27870000.000029113144 262864330.278061717749 1 60412.230654392 2024-04-12T05:32:08.539499+00:00 19994330.278261259198 27870000.000019811094 262864330.278277397156 1 60412.230665987 2024-04-12T05:32:09.541266+00:00 19994330.277899507433 27870000.000017739832 262864330.277913540602 1 60412.230677444 2024-04-12T05:32:10.531189+00:00 19994330.277933463454 27870000.000010665506 262864330.277940452099 1 60412.230689080 2024-04-12T05:32:11.536570+00:00 19994330.278051748872 27870000.000016793609 262864330.278064846992 1 60412.230700546 2024-04-12T05:32:12.527221+00:00 19994330.277963329107 27869999.999986976385 262864330.277946621180 1 60412.230712146 2024-04-12T05:32:13.529473+00:00 19994330.277913123369 27870000.000005718321 262864330.277915149927 1 60412.230723868 2024-04-12T05:32:14.542192+00:00 19994330.278139855713 27870000.000023949891 262864330.278160125017 1 60412.230735343 2024-04-12T05:32:15.533666+00:00 19994330.277716755867 27869999.999990656972 262864330.277703702450 1 60412.230746818 2024-04-12T05:32:16.525032+00:00 19994330.278130624443 27869999.999989721924 262864330.278116643429 1 60412.230758409 2024-04-12T05:32:17.526507+00:00 19994330.277958769351 27869999.999974705279 262864330.277929782867 1 60412.230770093 2024-04-12T05:32:18.536082+00:00 19994330.278012745082 27869999.999982122332 262864330.277991175652 1 60412.230781489 2024-04-12T05:32:19.520679+00:00 19994330.278077233583 27870000.000024493784 262864330.278098046780 1 60412.230793091 2024-04-12T05:32:20.523071+00:00 19994330.277998451144 27870000.000012684613 262864330.278007447720 1 60412.230804640 2024-04-12T05:32:21.520873+00:00 19994330.278121627867 27870000.000033374876 262864330.278151303530 1 60412.230816213 2024-04-12T05:32:22.520857+00:00 19994330.277961898595 27870000.000012885779 262864330.277971088886 1 60412.230827799 2024-04-12T05:32:23.521820+00:00 19994330.277823530138 27870000.000014547259 262864330.277834385633 1 60412.230839409 2024-04-12T05:32:24.524964+00:00 19994330.277839198709 27869999.999959692359 262864330.277795195580 1 60412.230850996 2024-04-12T05:32:25.526058+00:00 19994330.278031256050 27870000.000002466142 262864330.278030037880 1 60412.230862513 2024-04-12T05:32:26.521117+00:00 19994330.277902223170 27869999.999956298620 262864330.277854830027 1 60412.230874135 2024-04-12T05:32:27.525269+00:00 19994330.278111308813 27869999.999992065132 262864330.278099685907 1 60412.230885688 2024-04-12T05:32:28.523436+00:00 19994330.277910087258 27869999.999973602593 262864330.277879983187 1 60412.230897273 2024-04-12T05:32:29.524363+00:00 19994330.278005301952 27869999.999953869730 262864330.277955472469 1 60412.230908849 2024-04-12T05:32:30.524564+00:00 19994330.278057612479 27869999.999975651503 262864330.278029561043 1 60412.230920476 2024-04-12T05:32:31.529167+00:00 19994330.278007455170 27870000.000025168061 262864330.278028905392 1 60412.230932006 2024-04-12T05:32:32.525323+00:00 19994330.277864150703 27870000.000012267381 262864330.277872741222 1 60412.230943548 2024-04-12T05:32:33.522521+00:00 19994330.278131991625 27870000.000036753714 262864330.278165042400 1 60412.230955175 2024-04-12T05:32:34.527150+00:00 19994330.277997419238 27869999.999989613891 262864330.277983367443 1 60412.230966737 2024-04-12T05:32:35.526083+00:00 19994330.277792852372 27869999.999968599528 262864330.277757734060 1 60412.230978368 2024-04-12T05:32:36.531007+00:00 19994330.278077658266 27869999.999971091747 262864330.278045058250 1 60412.230989849 2024-04-12T05:32:37.522957+00:00 19994330.278143554926 27869999.999951034784 262864330.278090894222 1 60412.231001445 2024-04-12T05:32:38.524877+00:00 19994330.277892705053 27869999.999980069697 262864330.277869075537 1 60412.231013006 2024-04-12T05:32:39.523680+00:00 19994330.277871496975 27870000.000001784414 262864330.277869582176 1 60412.231024662 2024-04-12T05:32:40.530810+00:00 19994330.278010021895 27870000.000018622726 262864330.278024941683 1 60412.231036121 2024-04-12T05:32:41.520831+00:00 19994330.277722977102 27869999.999991469085 262864330.277710765600 1 60412.231047699 2024-04-12T05:32:42.521178+00:00 19994330.278232809156 27870000.000022392720 262864330.278251498938 1 60412.231059264 2024-04-12T05:32:43.520461+00:00 19994330.277878858149 27870000.000038903207 262864330.277914047241 1 60412.231070875 2024-04-12T05:32:44.523638+00:00 19994330.277930967510 27870000.000027872622 262864330.277955144644 1 60412.231082425 2024-04-12T05:32:45.521463+00:00 19994330.277988228947 27870000.000055015087 262864330.278039544821 1 60412.231094052 2024-04-12T05:32:46.526061+00:00 19994330.277953755111 27869999.999931141734 262864330.277881205082 1 60412.231105577 2024-04-12T05:32:47.521834+00:00 19994330.277944773436 27870000.000051137060 262864330.277992218733 1 60412.231117138 2024-04-12T05:32:48.520694+00:00 19994330.277830675244 27869999.999955061823 262864330.277782022953 1 60412.231128720 2024-04-12T05:32:49.521390+00:00 19994330.278254270554 27869999.999999556690 262864330.278250128031 1 60412.231140285 2024-04-12T05:32:50.520604+00:00 19994330.277882415801 27869999.999985817820 262864330.277864545584 1 60412.231151871 2024-04-12T05:32:51.521653+00:00 19994330.277963314205 27869999.999982841313 262864330.277942448854 1 60412.231163429 2024-04-12T05:32:52.520296+00:00 19994330.278028231114 27869999.999986633658 262864330.278011173010 1 60412.231175005 2024-04-12T05:32:53.520440+00:00 19994330.278033427894 27870000.000029668212 262864330.278059422970 1 60412.231186618 2024-04-12T05:32:54.523770+00:00 19994330.278071887791 27870000.000030871481 262864330.278099060059 1 60412.231198185 2024-04-12T05:32:55.523204+00:00 19994330.278115902096 27870000.000005748123 262864330.278117954731 1 60412.231209761 2024-04-12T05:32:56.523320+00:00 19994330.277741078287 27869999.999963145703 262864330.277700513601 1 60412.231221308 2024-04-12T05:32:57.521060+00:00 19994330.278018061072 27870000.000008054078 262864330.278022408485 1 60412.231232886 2024-04-12T05:32:58.521369+00:00 19994330.277897447348 27869999.999990142882 262864330.277883887291 1 60412.231244456 2024-04-12T05:32:59.521031+00:00 19994330.277914494276 27869999.999982476234 262864330.277893275023 1 60412.231256022 2024-04-12T05:33:00.520325+00:00 19994330.278005000204 27870000.000011462718 262864330.278012782335 1 60412.231267806 2024-04-12T05:33:01.538451+00:00 19994330.277853876352 27869999.999989546835 262864330.277839720249 1 60412.231279191 2024-04-12T05:33:02.522120+00:00 19994330.278024561703 27869999.999951839447 262864330.277972698212 1 60412.231290808 2024-04-12T05:33:03.525801+00:00 19994330.277918957174 27869999.999956224114 262864330.277871489525 1 60412.231302336 2024-04-12T05:33:04.521871+00:00 19994330.278021663427 27870000.000019174069 262864330.278037130833 1 60412.231313944 2024-04-12T05:33:05.524798+00:00 19994330.278075933456 27870000.000002473593 262864330.278074711561 1 60412.231325490 2024-04-12T05:33:06.522375+00:00 19994330.278069727123 27870000.000015847385 262864330.278081893921 1 60412.231337083 2024-04-12T05:33:07.523974+00:00 19994330.277834270149 27869999.999995987862 262864330.277826547623 1 60412.231348634 2024-04-12T05:33:08.521951+00:00 19994330.277991063893 27869999.999970685691 262864330.277958035469 1 60412.231360235 2024-04-12T05:33:09.524276+00:00 19994330.278077196330 27869999.999991115183 262864330.278064608574 1 60412.231371767 2024-04-12T05:33:10.520662+00:00 19994330.277981147170 27869999.999949000776 262864330.277926445007 1 60412.231383416 2024-04-12T05:33:11.527147+00:00 19994330.277923703194 27869999.999960150570 262864330.277880162001 1 60412.231394936 2024-04-12T05:33:12.522476+00:00 19994330.278237715364 27869999.999952517450 262864330.278186559677 1 60412.231406552 2024-04-12T05:33:13.526097+00:00 19994330.277781181037 27870000.000034052879 262864330.277811557055 1 60412.231418052 2024-04-12T05:33:14.519695+00:00 19994330.277982961386 27870000.000009853393 262864330.277989119291 1 60412.231429682 2024-04-12T05:33:15.524481+00:00 19994330.277970165014 27870000.000013176352 262864330.277979642153 1 60412.231441207 2024-04-12T05:33:16.520274+00:00 19994330.278298582882 27870000.000062044710 262864330.278356939554 1 60412.231452802 2024-04-12T05:33:17.522079+00:00 19994330.277953106910 27870000.000002335757 262864330.277951747179 1 60412.231464429 2024-04-12T05:33:18.526677+00:00 19994330.278054434806 27869999.999988198280 262864330.278038948774 1 60412.231475957 2024-04-12T05:33:19.522677+00:00 19994330.278041288257 27870000.000022616237 262864330.278060197830 1 60412.231487505 2024-04-12T05:33:20.520408+00:00 19994330.277927633375 27869999.999965973198 262864330.277889907360 1 60412.231499088 2024-04-12T05:33:21.521245+00:00 19994330.277948550880 27869999.999992873520 262864330.277937740088 1 60412.231510676 2024-04-12T05:33:22.522389+00:00 19994330.277713663876 27869999.999991357327 262864330.277701318264 1 60412.231522254 2024-04-12T05:33:23.522745+00:00 19994330.278013844043 27869999.999977529049 262864330.277987688780 1 60412.231533826 2024-04-12T05:33:24.522544+00:00 19994330.277955949306 27870000.000018145889 262864330.277970403433 1 60412.231545392 2024-04-12T05:33:25.521916+00:00 19994330.277992963791 27870000.000004012138 262864330.277993291616 1 60412.231556959 2024-04-12T05:33:26.521250+00:00 19994330.277972262353 27870000.000040791929 262864330.278009355068 1 60412.231568568 2024-04-12T05:33:27.524303+00:00 19994330.277821879834 27870000.000011876225 262864330.277830034494 1 60412.231580107 2024-04-12T05:33:28.521244+00:00 19994330.277972966433 27870000.000020802021 262864330.277990072966 1 60412.231591695 2024-04-12T05:33:29.522440+00:00 19994330.278031084687 27869999.999969039112 262864330.277996420860 1 60412.231603247 2024-04-12T05:33:30.520518+00:00 19994330.277915664017 27870000.000036668032 262864330.277948617935 1 60412.231614830 2024-04-12T05:33:31.521289+00:00 19994330.277617041022 27869999.999953683466 262864330.277567028999 1 60412.231626405 2024-04-12T05:33:32.521434+00:00 19994330.278214011341 27870000.000006828457 262864330.278217136860 1 60412.231637980 2024-04-12T05:33:33.521486+00:00 19994330.277970317751 27869999.999969232827 262864330.277935862541 1 60412.231649573 2024-04-12T05:33:34.523093+00:00 19994330.278053101152 27869999.999965704978 262864330.278015106916 1 60412.231661140 2024-04-12T05:33:35.522511+00:00 19994330.277944527566 27870000.000015206635 262864330.277956038713 1 60412.231673005 2024-04-12T05:33:36.547619+00:00 19994330.278187941760 27870000.000031422824 262864330.278215646744 1 60412.231684332 2024-04-12T05:33:37.526292+00:00 19994330.278100591153 27869999.999993454665 262864330.278090327978 1 60412.231695831 2024-04-12T05:33:38.519764+00:00 19994330.277947451919 27869999.999996479601 262864330.277940243483 1 60412.231707401 2024-04-12T05:33:39.519463+00:00 19994330.278065003455 27870000.000034883618 262864330.278096169233 1 60412.231718981 2024-04-12T05:33:40.519951+00:00 19994330.277896571904 27869999.999984934926 262864330.277877807617 1 60412.231730631 2024-04-12T05:33:41.526489+00:00 19994330.278004933149 27869999.999987337738 262864330.277988582850 1 60412.231742153 2024-04-12T05:33:42.522019+00:00 19994330.277896959335 27869999.999976228923 262864330.277869492769 1 60412.231753728 2024-04-12T05:33:43.522154+00:00 19994330.278038050979 27870000.000002376735 262864330.278036743402 1 60412.231765341 2024-04-12T05:33:44.525514+00:00 19994330.278230931610 27869999.999966606498 262864330.278193861246 1 60412.231776872 2024-04-12T05:33:45.521726+00:00 19994330.278022646904 27869999.999988142401 262864330.278007090092 1 60412.231788411 2024-04-12T05:33:46.518690+00:00 19994330.278035089374 27870000.000025991350 262864330.278057396412 1 60412.231800011 2024-04-12T05:33:47.520990+00:00 19994330.277930166572 27870000.000012561679 262864330.277939051390 1 60412.231811575 2024-04-12T05:33:48.520043+00:00 19994330.277989678085 27869999.999985348433 262864330.277971327305 1 60412.231823154 2024-04-12T05:33:49.520473+00:00 19994330.278082493693 27870000.000028591603 262864330.278107374907 1 60412.231834769 2024-04-12T05:33:50.524077+00:00 19994330.277977433056 27869999.999993994832 262864330.277967721224 1 60412.231846306 2024-04-12T05:33:51.520794+00:00 19994330.277966380119 27870000.000013209879 262864330.277975887060 1 60412.231857896 2024-04-12T05:33:52.522251+00:00 19994330.277915965766 27870000.000006720424 262864330.277918994427 1 60412.231869508 2024-04-12T05:33:53.525476+00:00 19994330.278144422919 27870000.000022530556 262864330.278163254261 1 60412.231881088 2024-04-12T05:33:54.525951+00:00 19994330.278021126986 27869999.999959859997 262864330.277977287769 1 60412.231892607 2024-04-12T05:33:55.521242+00:00 19994330.277859237045 27869999.999982737005 262864330.277838289738 1 60412.231904192 2024-04-12T05:33:56.522209+00:00 19994330.278082884848 27870000.000041034073 262864330.278120219707 1 60412.231915754 2024-04-12T05:33:57.521155+00:00 19994330.278159968555 27869999.999994855374 262864330.278151124716 1 60412.231927320 2024-04-12T05:33:58.520473+00:00 19994330.277778107673 27869999.999989800155 262864330.277764230967 1 60412.231938914 2024-04-12T05:33:59.522191+00:00 19994330.277927294374 27869999.999993912876 262864330.277917504311 1 60412.231950526 2024-04-12T05:34:00.525475+00:00 19994330.278088431805 27870000.000008743256 262864330.278093457222 1 60412.231962190 2024-04-12T05:34:01.533180+00:00 19994330.278016999364 27870000.000007797033 262864330.278021097183 1 60412.231973721 2024-04-12T05:34:02.529469+00:00 19994330.277809470892 27869999.999982066453 262864330.277787834406 1 60412.231985277 2024-04-12T05:34:03.527877+00:00 19994330.278031460941 27870000.000007688999 262864330.278035461903 1 60412.231996885 2024-04-12T05:34:04.530869+00:00 19994330.277885537595 27870000.000035353005 262864330.277917176485 1 60412.232008471 2024-04-12T05:34:05.531875+00:00 19994330.278036057949 27869999.999953452498 262864330.277985811234 1 60412.232020068 2024-04-12T05:34:06.533883+00:00 19994330.277875438333 27870000.000028230250 262864330.277899980545 1 60412.232031563 2024-04-12T05:34:07.527016+00:00 19994330.277760434896 27869999.999967601150 262864330.277724355459 1 60412.232043291 2024-04-12T05:34:08.540290+00:00 19994330.278033580631 27870000.000037170947 262864330.278067052364 1 60412.232054796 2024-04-12T05:34:09.534363+00:00 19994330.278025757521 27869999.999988432974 262864330.278010487556 1 60412.232066332 2024-04-12T05:34:10.531125+00:00 19994330.278085090220 27870000.000008083880 262864330.278089463711 1 60412.232077839 2024-04-12T05:34:11.525277+00:00 19994330.278077565134 27869999.999998692423 262864330.278072565794 1 60412.232089517 2024-04-12T05:34:12.534248+00:00 19994330.278130289167 27870000.000047039241 262864330.278173625469 1 60412.232101054 2024-04-12T05:34:13.531102+00:00 19994330.277872275561 27869999.999966897070 262864330.277835458517 1 60412.232112638 2024-04-12T05:34:14.531892+00:00 19994330.278031207621 27870000.000036835670 262864330.278064340353 1 60412.232124147 2024-04-12T05:34:15.526329+00:00 19994330.278082109988 27869999.999985281378 262864330.278063684702 1 60412.232135662 2024-04-12T05:34:16.521189+00:00 19994330.277930267155 27870000.000048041344 262864330.277974605560 1 60412.232147254 2024-04-12T05:34:17.522757+00:00 19994330.277889098972 27869999.999981321394 262864330.277866721153 1 60412.232158816 2024-04-12T05:34:18.521741+00:00 19994330.278082098812 27869999.999965038151 262864330.278043448925 1 60412.232170443 2024-04-12T05:34:19.526277+00:00 19994330.277994927019 27869999.999936871231 262864330.277928113937 1 60412.232182008 2024-04-12T05:34:20.525485+00:00 19994330.277967575938 27870000.000005137175 262864330.277969002724 1 60412.232193606 2024-04-12T05:34:21.527607+00:00 19994330.278081815690 27869999.999976903200 262864330.278055012226 1 60412.232205125 2024-04-12T05:34:22.522741+00:00 19994330.277862422168 27869999.999992094934 262864330.277850836515 1 60412.232216728 2024-04-12T05:34:23.525308+00:00 19994330.277822654694 27870000.000040717423 262864330.277859658003 1 60412.232228355 2024-04-12T05:34:24.529862+00:00 19994330.278058014810 27870000.000051889569 262864330.278106212616 1 60412.232239879 2024-04-12T05:34:25.525513+00:00 19994330.278027851135 27869999.999945584685 262864330.277969747782 1 60412.232251412 2024-04-12T05:34:26.521991+00:00 19994330.277886345983 27869999.999989014119 262864330.277871668339 1 60412.232263043 2024-04-12T05:34:27.526878+00:00 19994330.278045456856 27869999.999995738268 262864330.278037488461 1 60412.232274580 2024-04-12T05:34:28.523704+00:00 19994330.278124086559 27869999.999983977526 262864330.278104364872 1 60412.232286112 2024-04-12T05:34:29.520089+00:00 19994330.277914516628 27870000.000023119152 262864330.277933955193 1 60412.232297741 2024-04-12T05:34:30.524829+00:00 19994330.277968596667 27869999.999995086342 262864330.277959972620 1 60412.232309272 2024-04-12T05:34:31.521077+00:00 19994330.277873009443 27870000.000041600317 262864330.277910917997 1 60412.232320893 2024-04-12T05:34:32.525144+00:00 19994330.278208494186 27870000.000010289252 262864330.278215080500 1 60412.232332485 2024-04-12T05:34:33.526729+00:00 19994330.277817875147 27870000.000041317195 262864330.277855485678 1 60412.232344032 2024-04-12T05:34:34.524344+00:00 19994330.277916025370 27869999.999973557889 262864330.277885884047 1 60412.232355625 2024-04-12T05:34:35.526038+00:00 19994330.277932323515 27869999.999984256923 262864330.277912884951 1 60412.232367257 2024-04-12T05:34:36.531019+00:00 19994330.277998682112 27870000.000030528754 262864330.278025507927 1 60412.232378975 2024-04-12T05:34:37.543444+00:00 19994330.277950156480 27869999.999942157418 262864330.277888625860 1 60412.232390295 2024-04-12T05:34:38.521445+00:00 19994330.278095752001 27870000.000006936491 262864330.278099000454 1 60412.232401974 2024-04-12T05:34:39.530495+00:00 19994330.277980729938 27869999.999958477914 262864330.277935504913 1 60412.232413519 2024-04-12T05:34:40.528026+00:00 19994330.277971345931 27870000.000017639250 262864330.277985304594 1 60412.232425152 2024-04-12T05:34:41.533168+00:00 19994330.277892198414 27870000.000036247075 262864330.277924746275 1 60412.232436576 2024-04-12T05:34:42.520173+00:00 19994330.277853198349 27870000.000021673739 262864330.277871161699 1 60412.232448168 2024-04-12T05:34:43.521706+00:00 19994330.278137359768 27870000.000012222677 262864330.278145879507 1 60412.232459768 2024-04-12T05:34:44.523976+00:00 19994330.278081759810 27870000.000014346093 262864330.278092384338 1 60412.232471405 2024-04-12T05:34:45.529345+00:00 19994330.278016828001 27870000.000028241426 262864330.278041392565 1 60412.232483041 2024-04-12T05:34:46.534697+00:00 19994330.277925007045 27869999.999990429729 262864330.277911752462 1 60412.232494506 2024-04-12T05:34:47.525334+00:00 19994330.277906935662 27870000.000005979091 262864330.277909219265 1 60412.232506037 2024-04-12T05:34:48.521578+00:00 19994330.277995184064 27869999.999977387488 262864330.277968883514 1 60412.232517646 2024-04-12T05:34:49.524598+00:00 19994330.277885150164 27870000.000018380582 262864330.277899831533 1 60412.232529230 2024-04-12T05:34:50.525523+00:00 19994330.278033219278 27869999.999976407737 262864330.278005927801 1 60412.232540758 2024-04-12T05:34:51.521481+00:00 19994330.277985315770 27870000.000006727874 262864330.277988344431 1 60412.232552363 2024-04-12T05:34:52.524164+00:00 19994330.278144743294 27870000.000046052039 262864330.278187096119 1 60412.232563918 2024-04-12T05:34:53.522498+00:00 19994330.277844641358 27869999.999953493476 262864330.277794450521 1 60412.232575550 2024-04-12T05:34:54.527531+00:00 19994330.278069030493 27870000.000010270625 262864330.278075605631 1 60412.232587079 2024-04-12T05:34:55.523645+00:00 19994330.277982782573 27870000.000021766871 262864330.278000831604 1 60412.232598636 2024-04-12T05:34:56.522151+00:00 19994330.278201278299 27870000.000013198704 262864330.278210788965 1 60412.232610192 2024-04-12T05:34:57.520586+00:00 19994330.277990501374 27870000.000012379140 262864330.277999162674 1 60412.232621809 2024-04-12T05:34:58.524289+00:00 19994330.278020434082 27869999.999979175627 262864330.277995914221 1 60412.232633372 2024-04-12T05:34:59.523382+00:00 19994330.277623385191 27869999.999998029321 262864330.277617722750 1 60412.232644942 2024-04-12T05:35:00.522983+00:00 19994330.278163336217 27869999.999955501407 262864330.278115153313 1 60412.232656699 2024-04-12T05:35:01.538742+00:00 19994330.277996033430 27869999.999991405755 262864330.277983754873 1 60412.232668212 2024-04-12T05:35:02.533517+00:00 19994330.277890708297 27870000.000004727393 262864330.277891755104 1 60412.232679729 2024-04-12T05:35:03.528570+00:00 19994330.278361350298 27870000.000017728657 262864330.278375387192 1 60412.232691282 2024-04-12T05:35:04.526817+00:00 19994330.277853135020 27869999.999987442046 262864330.277836889029 1 60412.232702870 2024-04-12T05:35:05.527960+00:00 19994330.277964361012 27870000.000059001148 262864330.278019666672 1 60412.232714463 2024-04-12T05:35:06.529596+00:00 19994330.277963042259 27869999.999977719039 262864330.277937054634 1 60412.232725995 2024-04-12T05:35:07.525975+00:00 19994330.278084561229 27870000.000012442470 262864330.278093338013 1 60412.232737648 2024-04-12T05:35:08.532758+00:00 19994330.278074149042 27869999.999981056899 262864330.278051495552 1 60412.232749126 2024-04-12T05:35:09.524483+00:00 19994330.278179615736 27870000.000036276877 262864330.278212189674 1 60412.232760740 2024-04-12T05:35:10.527896+00:00 19994330.277670409530 27869999.999929275364 262864330.277595996857 1 60412.232772325 2024-04-12T05:35:11.528917+00:00 19994330.277965251356 27869999.999931354076 262864330.277892917395 1 60412.232783838 2024-04-12T05:35:12.523565+00:00 19994330.278092276305 27869999.999975260347 262864330.278063833714 1 60412.232795433 2024-04-12T05:35:13.525423+00:00 19994330.278073325753 27869999.999971285462 262864330.278040885925 1 60412.232807034 2024-04-12T05:35:14.527764+00:00 19994330.277752500027 27870000.000006608665 262864330.277755409479 1 60412.232818568 2024-04-12T05:35:15.524237+00:00 19994330.278014339507 27870000.000009272248 262864330.278019905090 1 60412.232830120 2024-04-12T05:35:16.522380+00:00 19994330.277954626828 27869999.999970015138 262864330.277920961380 1 60412.232841720 2024-04-12T05:35:17.524633+00:00 19994330.277908306569 27870000.000020913780 262864330.277925521135 1 60412.232853271 2024-04-12T05:35:18.522569+00:00 19994330.278145112097 27870000.000011593103 262864330.278153002262 1 60412.232864830 2024-04-12T05:35:19.521295+00:00 19994330.278046164662 27869999.999957621098 262864330.278000086546 1 60412.232876412 2024-04-12T05:35:20.522005+00:00 19994330.277854222804 27869999.999983102083 262864330.277833640575 1 60412.232887999 2024-04-12T05:35:21.523138+00:00 19994330.278235226870 27869999.999975055456 262864330.278206586838 1 60412.232899638 2024-04-12T05:35:22.528713+00:00 19994330.278087332845 27869999.999978438020 262864330.278062045574 1 60412.232911183 2024-04-12T05:35:23.526273+00:00 19994330.277907405049 27869999.999999493361 262864330.277903199196 1 60412.232922701 2024-04-12T05:35:24.521373+00:00 19994330.278096877038 27869999.999970003963 262864330.278063207865 1 60412.232934311 2024-04-12T05:35:25.524458+00:00 19994330.278045810759 27870000.000024776906 262864330.278066873550 1 60412.232945854 2024-04-12T05:35:26.521826+00:00 19994330.277989540249 27870000.000026568770 262864330.278012424707 1 60412.232957463 2024-04-12T05:35:27.524839+00:00 19994330.278268411756 27870000.000012781471 262864330.278277516365 1 60412.232968999 2024-04-12T05:35:28.521540+00:00 19994330.278027366847 27870000.000047940761 262864330.278071612120 1 60412.232980589 2024-04-12T05:35:29.522885+00:00 19994330.277953106910 27869999.999998368323 262864330.277947783470 1 60412.232992193 2024-04-12T05:35:30.525468+00:00 19994330.278183605522 27870000.000041052699 262864330.278220981359 1 60412.233003720 2024-04-12T05:35:31.521372+00:00 19994330.277983497828 27869999.999999769032 262864330.277979552746 1 60412.233015290 2024-04-12T05:35:32.521023+00:00 19994330.278123330325 27870000.000012490898 262864330.278132110834 1 60412.233026954 2024-04-12T05:35:33.528826+00:00 19994330.277793869376 27869999.999992877245 262864330.277783036232 1 60412.233038514 2024-04-12T05:35:34.527651+00:00 19994330.277888391167 27869999.999978512526 262864330.277863204479 1 60412.233050009 2024-04-12T05:35:35.520805+00:00 19994330.278072129935 27869999.999988697469 262864330.278057128191 1 60412.233061593 2024-04-12T05:35:36.521688+00:00 19994330.277928013355 27870000.000011146069 262864330.277935475111 1 60412.233073172 2024-04-12T05:35:37.522091+00:00 19994330.277964998037 27869999.999991372228 262864330.277952671051 1 60412.233084799 2024-04-12T05:35:38.526592+00:00 19994330.278318908066 27870000.000005885959 262864330.278321117163 1 60412.233096308 2024-04-12T05:35:39.520993+00:00 19994330.277814205736 27869999.999981433153 262864330.277791947126 1 60412.233107878 2024-04-12T05:35:40.520637+00:00 19994330.277931999415 27870000.000036854297 262864330.277965158224 1 60412.233119461 2024-04-12T05:35:41.521409+00:00 19994330.277949862182 27870000.000010453165 262864330.277956634760 1 60412.233131101 2024-04-12T05:35:42.527153+00:00 19994330.278064943850 27869999.999997083098 262864330.278058320284 1 60412.233142607 2024-04-12T05:35:43.521283+00:00 19994330.277995068580 27869999.999981973320 262864330.277973353863 1 60412.233154180 2024-04-12T05:35:44.521148+00:00 19994330.278120789677 27869999.999979164451 262864330.278096258640 1 60412.233165776 2024-04-12T05:35:45.523027+00:00 19994330.277941305190 27869999.999975878745 262864330.277913510799 1 60412.233177321 2024-04-12T05:35:46.520554+00:00 19994330.277901280671 27870000.000011533499 262864330.277909129858 1 60412.233188980 2024-04-12T05:35:47.527842+00:00 19994330.278013829142 27870000.000019218773 262864330.278029352427 1 60412.233200481 2024-04-12T05:35:48.521566+00:00 19994330.278068374842 27870000.000007510185 262864330.278072178364 1 60412.233212091 2024-04-12T05:35:49.524676+00:00 19994330.278023909777 27869999.999986443669 262864330.278006643057 1 60412.233223640 2024-04-12T05:35:50.522539+00:00 19994330.277989331633 27870000.000015564263 262864330.278001189232 1 60412.233235203 2024-04-12T05:35:51.521528+00:00 19994330.277997013181 27870000.000008743256 262864330.278002053499 1 60412.233246768 2024-04-12T05:35:52.520736+00:00 19994330.278026998043 27869999.999992072582 262864330.278015375137 1 60412.233258330 2024-04-12T05:35:53.519691+00:00 19994330.278033804148 27870000.000000864267 262864330.278030961752 1 60412.233269902 2024-04-12T05:35:54.519536+00:00 19994330.278054773808 27869999.999950196594 262864330.278001278639 1 60412.233281475 2024-04-12T05:35:55.519480+00:00 19994330.277956902981 27869999.999989818782 262864330.277943015099 1 60412.233293097 2024-04-12T05:35:56.523624+00:00 19994330.278111193329 27869999.999994959682 262864330.278102457523 1 60412.233304649 2024-04-12T05:35:57.521663+00:00 19994330.277963928878 27869999.999972589314 262864330.277932822704 1 60412.233316200 2024-04-12T05:35:58.519719+00:00 19994330.278007712215 27869999.999992672354 262864330.277996689081 1 60412.233327848 2024-04-12T05:35:59.526060+00:00 19994330.277991551906 27870000.000022832304 262864330.278010696173 1 60412.233339396 2024-04-12T05:36:00.523832+00:00 19994330.277979478240 27869999.999991301447 262864330.277967095375 1 60412.233351201 2024-04-12T05:36:01.543800+00:00 19994330.278049055487 27870000.000043734908 262864330.278089106083 1 60412.233362644 2024-04-12T05:36:02.532494+00:00 19994330.277942411602 27870000.000050738454 262864330.277989447117 1 60412.233374182 2024-04-12T05:36:03.529331+00:00 19994330.278011538088 27869999.999974504113 262864330.277982324362 1 60412.233385746 2024-04-12T05:36:04.528455+00:00 19994330.278062243015 27869999.999966025352 262864330.278024584055 1 60412.233397409 2024-04-12T05:36:05.536152+00:00 19994330.278011832386 27869999.999973483384 262864330.277981609106 1 60412.233408919 2024-04-12T05:36:06.530554+00:00 19994330.278073944151 27870000.000003453344 262864330.278073698282 1 60412.233420522 2024-04-12T05:36:07.533143+00:00 19994330.277924161404 27869999.999950010329 262864330.277870476246 1 60412.233432156 2024-04-12T05:36:08.538283+00:00 19994330.277698893100 27870000.000021412969 262864330.277716606855 1 60412.233443680 2024-04-12T05:36:09.533920+00:00 19994330.278077546507 27870000.000049710274 262864330.278123557568 1 60412.233455236 2024-04-12T05:36:10.532420+00:00 19994330.277836147696 27869999.999960869551 262864330.277793318033 1 60412.233466811 2024-04-12T05:36:11.532505+00:00 19994330.278096601367 27870000.000036969781 262864330.278129875660 1 60412.233478435 2024-04-12T05:36:12.536761+00:00 19994330.277987319976 27869999.999981597066 262864330.277965217829 1 60412.233489925 2024-04-12T05:36:13.529503+00:00 19994330.277871124446 27869999.999947126955 262864330.277814567089 1 60412.233501502 2024-04-12T05:36:14.529787+00:00 19994330.278046138585 27869999.999967593700 262864330.278010040522 1 60412.233513252 2024-04-12T05:36:15.544939+00:00 19994330.277850110084 27869999.999949291348 262864330.277795702219 1 60412.233524682 2024-04-12T05:36:16.532558+00:00 19994330.278084624559 27869999.999986965209 262864330.278067916632 1 60412.233536153 2024-04-12T05:36:17.523610+00:00 19994330.278024487197 27870000.000035654753 262864330.278056442738 1 60412.233547757 2024-04-12T05:36:18.526206+00:00 19994330.277931444347 27869999.999974191189 262864330.277901947498 1 60412.233559358 2024-04-12T05:36:19.528524+00:00 19994330.277916897088 27870000.000009216368 262864330.277922421694 1 60412.233570884 2024-04-12T05:36:20.524410+00:00 19994330.278013270348 27870000.000039864331 262864330.278049439192 1 60412.233582478 2024-04-12T05:36:21.526105+00:00 19994330.278032075614 27870000.000053010881 262864330.278081387281 1 60412.233594042 2024-04-12T05:36:22.525267+00:00 19994330.277946300805 27870000.000015951693 262864330.277958542109 1 60412.233605815 2024-04-12T05:36:23.542378+00:00 19994330.277762189507 27870000.000025138259 262864330.277783632278 1 60412.233617332 2024-04-12T05:36:24.537482+00:00 19994330.277934916317 27869999.999987978488 262864330.277919203043 1 60412.233628919 2024-04-12T05:36:25.538625+00:00 19994330.278138529509 27869999.999991506338 262864330.278126329184 1 60412.233640447 2024-04-12T05:36:26.534607+00:00 19994330.277874667197 27869999.999980479479 262864330.277851462364 1 60412.233651987 2024-04-12T05:36:27.531699+00:00 19994330.278025768697 27870000.000014375895 262864330.278036445379 1 60412.233663572 2024-04-12T05:36:28.532582+00:00 19994330.278101645410 27869999.999998092651 262864330.278096050024 1 60412.233675243 2024-04-12T05:36:29.540996+00:00 19994330.278042260557 27870000.000009834766 262864330.278048396111 1 60412.233686920 2024-04-12T05:36:30.549934+00:00 19994330.277998268604 27870000.000041611493 262864330.278036177158 1 60412.233698183 2024-04-12T05:36:31.523030+00:00 19994330.278079234064 27870000.000015370548 262864330.278090924025 1 60412.233709765 2024-04-12T05:36:32.523651+00:00 19994330.278056789190 27870000.000048186630 262864330.278101295233 1 60412.233721404 2024-04-12T05:36:33.529347+00:00 19994330.278114859015 27870000.000002030283 262864330.278113186359 1 60412.233733024 2024-04-12T05:36:34.533322+00:00 19994330.278075717390 27869999.999993819743 262864330.278065860271 1 60412.233744521 2024-04-12T05:36:35.526590+00:00 19994330.277815084904 27869999.999988723546 262864330.277800112963 1 60412.233756072 2024-04-12T05:36:36.524613+00:00 19994330.278061829507 27870000.000008724630 262864330.278066873550 1 60412.233767658 2024-04-12T05:36:37.525708+00:00 19994330.277920033783 27869999.999999810010 262864330.277916163206 1 60412.233779230 2024-04-12T05:36:38.525489+00:00 19994330.277987994254 27869999.999933198094 262864330.277917474508 1 60412.233790806 2024-04-12T05:36:39.525682+00:00 19994330.278135228902 27870000.000000722706 262864330.278132259846 1 60412.233802724 2024-04-12T05:36:40.555373+00:00 19994330.277868188918 27869999.999981597066 262864330.277846068144 1 60412.233813991 2024-04-12T05:36:41.528792+00:00 19994330.278163935989 27869999.999996222556 262864330.278156459332 1 60412.233825509 2024-04-12T05:36:42.523979+00:00 19994330.278054259717 27870000.000011168420 262864330.278061747551 1 60412.233837128 2024-04-12T05:36:43.527812+00:00 19994330.277885206044 27869999.999986685812 262864330.277868181467 1 60412.233848675 2024-04-12T05:36:44.525521+00:00 19994330.277957286686 27870000.000021230429 262864330.277974814177 1 60412.233860265 2024-04-12T05:36:45.526944+00:00 19994330.277974873781 27869999.999983292073 262864330.277954459190 1 60412.233871772 2024-04-12T05:36:46.521134+00:00 19994330.278229668736 27869999.999932795763 262864330.278158783913 1 60412.233883472 2024-04-12T05:36:47.531954+00:00 19994330.277786333114 27870000.000026911497 262864330.277809560299 1 60412.233894975 2024-04-12T05:36:48.525839+00:00 19994330.277904387563 27870000.000004276633 262864330.277904987335 1 60412.233906536 2024-04-12T05:36:49.524739+00:00 19994330.277967259288 27870000.000010821968 262864330.277974367142 1 60412.233918083 2024-04-12T05:36:50.522371+00:00 19994330.278100378811 27870000.000007435679 262864330.278104126453 1 60412.233929643 2024-04-12T05:36:51.521147+00:00 19994330.277898967266 27869999.999988023192 262864330.277883291245 1 60412.233941203 2024-04-12T05:36:52.519883+00:00 19994330.277898102999 27869999.999994978309 262864330.277889400721 1 60412.233952816 2024-04-12T05:36:53.523311+00:00 19994330.278108652681 27869999.999987699091 262864330.278092652559 1 60412.233964355 2024-04-12T05:36:54.520296+00:00 19994330.278013955802 27869999.999992843717 262864330.278003096581 1 60412.233975920 2024-04-12T05:36:55.519505+00:00 19994330.278138387948 27869999.999989718199 262864330.278124421835 1 60412.233987548 2024-04-12T05:36:56.524198+00:00 19994330.277879066765 27869999.999990649521 262864330.277866005898 1 60412.233999086 2024-04-12T05:36:57.521027+00:00 19994330.278047647327 27870000.000018049031 262864330.278062015772 1 60412.234010649 2024-04-12T05:36:58.520068+00:00 19994330.277832556516 27869999.999945674092 262864330.277774542570 1 60412.234022219 2024-04-12T05:36:59.519677+00:00 19994330.277971796691 27869999.999986283481 262864330.277954399586 1 60412.234033802 2024-04-12T05:37:00.520512+00:00 19994330.277975037694 27870000.000013370067 262864330.277984738350 1 60412.234045429 2024-04-12T05:37:01.525027+00:00 19994330.277938384563 27869999.999969057739 262864330.277903765440 1 60412.234056959 2024-04-12T05:37:02.521245+00:00 19994330.277948468924 27870000.000008147210 262864330.277952909470 1 60412.234068571 2024-04-12T05:37:03.524503+00:00 19994330.278241060674 27870000.000025112182 262864330.278262495995 1 60412.234080102 2024-04-12T05:37:04.520798+00:00 19994330.277939502150 27870000.000032003969 262864330.277967810631 1 60412.234091691 2024-04-12T05:37:05.522068+00:00 19994330.277906980366 27870000.000013377517 262864330.277916669846 1 60412.234103256 2024-04-12T05:37:06.521322+00:00 19994330.277986191213 27870000.000039041042 262864330.278021544218 1 60412.234114883 2024-04-12T05:37:07.525926+00:00 19994330.278262533247 27870000.000030193478 262864330.278289020061 1 60412.234126417 2024-04-12T05:37:08.522391+00:00 19994330.277811635286 27869999.999999344349 262864330.277807295322 1 60412.234137986 2024-04-12T05:37:09.522005+00:00 19994330.277836441994 27869999.999977547675 262864330.277810305357 1 60412.234149566 2024-04-12T05:37:10.522517+00:00 19994330.278032120317 27870000.000025823712 262864330.278054237366 1 60412.234161139 2024-04-12T05:37:11.522441+00:00 19994330.277953285724 27870000.000028360635 262864330.277977973223 1 60412.234172755 2024-04-12T05:37:12.526007+00:00 19994330.277961730957 27870000.000008951873 262864330.277966976166 1 60412.234184289 2024-04-12T05:37:13.522624+00:00 19994330.278191402555 27870000.000032693148 262864330.278220415115 1 60412.234195842 2024-04-12T05:37:14.520730+00:00 19994330.278139989823 27870000.000004298985 262864330.278140574694 1 60412.234207429 2024-04-12T05:37:15.521817+00:00 19994330.277959283441 27869999.999964386225 262864330.277919977903 1 60412.234219044 2024-04-12T05:37:16.525400+00:00 19994330.277910016477 27870000.000042948872 262864330.277949273586 1 60412.234230556 2024-04-12T05:37:17.520047+00:00 19994330.277973201126 27870000.000013362616 262864330.277982860804 1 60412.234242142 2024-04-12T05:37:18.521092+00:00 19994330.277959618717 27869999.999969359487 262864330.277925282717 1 60412.234253710 2024-04-12T05:37:19.520577+00:00 19994330.277962390333 27869999.999958250672 262864330.277916938066 1 60412.234265281 2024-04-12T05:37:20.520263+00:00 19994330.277957092971 27869999.999991632998 262864330.277945011854 1 60412.234276894 2024-04-12T05:37:21.523604+00:00 19994330.277862694114 27869999.999965190887 262864330.277824193239 1 60412.234288461 2024-04-12T05:37:22.522999+00:00 19994330.278020810336 27869999.999991945922 262864330.278009057045 1 60412.234300004 2024-04-12T05:37:23.520377+00:00 19994330.277791246772 27870000.000011783093 262864330.277799308300 1 60412.234311576 2024-04-12T05:37:24.520159+00:00 19994330.278034668416 27870000.000008139759 262864330.278039097786 1 60412.234323152 2024-04-12T05:37:25.520366+00:00 19994330.277943454683 27870000.000007912517 262864330.277947694063 1 60412.234334770 2024-04-12T05:37:26.524127+00:00 19994330.277796152979 27869999.999979384243 262864330.277771830559 1 60412.234346289 2024-04-12T05:37:27.519408+00:00 19994330.278193458915 27870000.000014301389 262864330.278204083443 1 60412.234357889 2024-04-12T05:37:28.521637+00:00 19994330.277797803283 27869999.999961730093 262864330.277755856514 1 60412.234369516 2024-04-12T05:37:29.526220+00:00 19994330.278240993619 27869999.999996136874 262864330.278233408928 1 60412.234381033 2024-04-12T05:37:30.521258+00:00 19994330.277985811234 27869999.999967847019 262864330.277949959040 1 60412.234392607 2024-04-12T05:37:31.521250+00:00 19994330.277857985348 27870000.000013131648 262864330.277867436409 1 60412.234404216 2024-04-12T05:37:32.524269+00:00 19994330.277853973210 27869999.999992191792 262864330.277842462063 1 60412.234415760 2024-04-12T05:37:33.521636+00:00 19994330.278017740697 27869999.999994572252 262864330.278008610010 1 60412.234427337 2024-04-12T05:37:34.521904+00:00 19994330.278037779033 27869999.999984353781 262864330.278018444777 1 60412.234438900 2024-04-12T05:37:35.520980+00:00 19994330.278057932854 27869999.999970547855 262864330.278024792671 1 60412.234450506 2024-04-12T05:37:36.523679+00:00 19994330.278051801026 27870000.000032473356 262864330.278080582619 1 60412.234462043 2024-04-12T05:37:37.520511+00:00 19994330.277833238244 27870000.000005554408 262864330.277835071087 1 60412.234473618 2024-04-12T05:37:38.520563+00:00 19994330.277991566807 27870000.000013902783 262864330.278001755476 1 60412.234485201 2024-04-12T05:37:39.521363+00:00 19994330.277966149151 27870000.000009648502 262864330.277972102165 1 60412.234496813 2024-04-12T05:37:40.524690+00:00 19994330.277920585126 27869999.999998055398 262864330.277914941311 1 60412.234508383 2024-04-12T05:37:41.524287+00:00 19994330.278033468872 27870000.000022437423 262864330.278052210808 1 60412.234519961 2024-04-12T05:37:42.524658+00:00 19994330.278192803264 27869999.999993354082 262864330.278182446957 1 60412.234531536 2024-04-12T05:37:43.524722+00:00 19994330.277919918299 27870000.000001765788 262864330.277917981148 1 60412.234543061 2024-04-12T05:37:44.520513+00:00 19994330.278021648526 27869999.999962337315 262864330.277980268002 1 60412.234554634 2024-04-12T05:37:45.520386+00:00 19994330.277961216867 27869999.999971318990 262864330.277928858995 1 60412.234566233 2024-04-12T05:37:46.522537+00:00 19994330.277927521616 27869999.999991670251 262864330.277915477753 1 60412.234577872 2024-04-12T05:37:47.528105+00:00 19994330.277999922633 27870000.000027887523 262864330.278024137020 1 60412.234589342 2024-04-12T05:37:48.519117+00:00 19994330.277802601457 27870000.000029064715 262864330.277827978134 1 60412.234600927 2024-04-12T05:37:49.520112+00:00 19994330.278033468872 27869999.999972227961 262864330.278001993895 1 60412.234612529 2024-04-12T05:37:50.522515+00:00 19994330.278106998652 27870000.000015132129 262864330.278118431568 1 60412.234624059 2024-04-12T05:37:51.518700+00:00 19994330.277885776013 27870000.000000692904 262864330.277882754803 1 60412.234635660 2024-04-12T05:37:52.521023+00:00 19994330.277932278812 27869999.999986540526 262864330.277915120125 1 60412.234647221 2024-04-12T05:37:53.519900+00:00 19994330.277984119952 27869999.999968521297 262864330.277948945761 1 60412.234658794 2024-04-12T05:37:54.519816+00:00 19994330.278141070157 27870000.000037465245 262864330.278174847364 1 60412.234670381 2024-04-12T05:37:55.520933+00:00 19994330.277858987451 27869999.999960973859 262864330.277816236019 1 60412.234681937 2024-04-12T05:37:56.519339+00:00 19994330.277670085430 27869999.999978702515 262864330.277645081282 1 60412.234693534 2024-04-12T05:37:57.521366+00:00 19994330.278169464320 27869999.999982327223 262864330.278148084879 1 60412.234705102 2024-04-12T05:37:58.520769+00:00 19994330.277948539704 27870000.000016037375 262864330.277960866690 1 60412.234716654 2024-04-12T05:37:59.518927+00:00 19994330.278082419187 27870000.000056829304 262864330.278135567904 1 60412.234728239 2024-04-12T05:38:00.519876+00:00 19994330.278089247644 27870000.000056650490 262864330.278142213821 1 60412.234739862 2024-04-12T05:38:01.524099+00:00 19994330.278221175075 27869999.999976482242 262864330.278193950653 1 60412.234751418 2024-04-12T05:38:02.522491+00:00 19994330.277826961130 27869999.999989401549 262864330.277812659740 1 60412.234763023 2024-04-12T05:38:03.525157+00:00 19994330.278188772500 27870000.000030685216 262864330.278215765953 1 60412.234774625 2024-04-12T05:38:04.527630+00:00 19994330.278032481670 27869999.999993320554 262864330.278022110462 1 60412.234786127 2024-04-12T05:38:05.521340+00:00 19994330.277929369360 27869999.999980363995 262864330.277906030416 1 60412.234797781 2024-04-12T05:38:06.528329+00:00 19994330.277955159545 27870000.000019844621 262864330.277971327305 1 60412.234809358 2024-04-12T05:38:07.528479+00:00 19994330.278019726276 27870000.000012278557 262864330.278028309345 1 60412.234820991 2024-04-12T05:38:08.533612+00:00 19994330.277915086597 27870000.000022932887 262864330.277934342623 1 60412.234832533 2024-04-12T05:38:09.530809+00:00 19994330.277994271368 27869999.999987430871 262864330.277978003025 1 60412.234844005 2024-04-12T05:38:10.522023+00:00 19994330.277869492769 27869999.999983351678 262864330.277849137783 1 60412.234855705 2024-04-12T05:38:11.532941+00:00 19994330.277899961919 27869999.999989863485 262864330.277886122465 1 60412.234867364 2024-04-12T05:38:12.540225+00:00 19994330.278082683682 27870000.000011615455 262864330.278090596199 1 60412.234878723 2024-04-12T05:38:13.521643+00:00 19994330.277975369245 27869999.999991022050 262864330.277962714434 1 60412.234890305 2024-04-12T05:38:14.522403+00:00 19994330.277950037271 27869999.999982383102 262864330.277928739786 1 60412.234901888 2024-04-12T05:38:15.523108+00:00 19994330.277995426208 27869999.999984789640 262864330.277976542711 1 60412.234913588 2024-04-12T05:38:16.534013+00:00 19994330.277949780226 27869999.999961152673 262864330.277907222509 1 60412.234925044 2024-04-12T05:38:17.523836+00:00 19994330.277982849628 27869999.999969046563 262864330.277948200703 1 60412.234936591 2024-04-12T05:38:18.521487+00:00 19994330.277960859239 27870000.000021569431 262864330.277978748083 1 60412.234948163 2024-04-12T05:38:19.521314+00:00 19994330.277910515666 27870000.000023458153 262864330.277930259705 1 60412.234959832 2024-04-12T05:38:20.529542+00:00 19994330.278014827520 27870000.000032257289 262864330.278043389320 1 60412.234971331 2024-04-12T05:38:21.523037+00:00 19994330.278018347919 27869999.999988198280 262864330.278002858162 1 60412.234982870 2024-04-12T05:38:22.519948+00:00 19994330.277912471443 27869999.999997101724 262864330.277905881405 1 60412.234994529 2024-04-12T05:38:23.527285+00:00 19994330.278029769659 27869999.999999135733 262864330.278025209904 1 60412.235006026 2024-04-12T05:38:24.520636+00:00 19994330.278079621494 27869999.999975565821 262864330.278051495552 1 60412.235017588 2024-04-12T05:38:25.519588+00:00 19994330.277806162834 27869999.999974381179 262864330.277776837349 1 60412.235029203 2024-04-12T05:38:26.523105+00:00 19994330.278030425310 27870000.000003717840 262864330.278030455112 1 60412.235040798 2024-04-12T05:38:27.524923+00:00 19994330.278052635491 27870000.000007692724 262864330.278056621552 1 60412.235052361 2024-04-12T05:38:28.523968+00:00 19994330.278008282185 27869999.999998901039 262864330.278003484011 1 60412.235063962 2024-04-12T05:38:29.526346+00:00 19994330.277915153652 27870000.000011108816 262864330.277922570705 1 60412.235075466 2024-04-12T05:38:30.520242+00:00 19994330.278002779931 27870000.000053819269 262864330.278052896261 1 60412.235087089 2024-04-12T05:38:31.524480+00:00 19994330.278012186289 27870000.000005487353 262864330.278013974428 1 60412.235098701 2024-04-12T05:38:32.527734+00:00 19994330.278194114566 27869999.999999087304 262864330.278189480305 1 60412.235110301 2024-04-12T05:38:33.529977+00:00 19994330.277970429510 27870000.000011097640 262864330.277977824211 1 60412.235121835 2024-04-12T05:38:34.526524+00:00 19994330.277954820544 27870000.000010568649 262864330.277961701155 1 60412.235133366 2024-04-12T05:38:35.522849+00:00 19994330.277949299663 27869999.999991927296 262864330.277937531471 1 60412.235144953 2024-04-12T05:38:36.523926+00:00 19994330.277919407934 27870000.000009853393 262864330.277925580740 1 60412.235156503 2024-04-12T05:38:37.521869+00:00 19994330.277989793569 27869999.999976456165 262864330.277962565422 1 60412.235168163 2024-04-12T05:38:38.529261+00:00 19994330.278034582734 27869999.999988675117 262864330.278019547462 1 60412.235179699 2024-04-12T05:38:39.525959+00:00 19994330.278223108500 27870000.000015418977 262864330.278234809637 1 60412.235191237 2024-04-12T05:38:40.522895+00:00 19994330.277913011611 27869999.999959576875 262864330.277868896723 1 60412.235202805 2024-04-12T05:38:41.522367+00:00 19994330.278098959476 27870000.000038575381 262864330.278133839369 1 60412.235214396 2024-04-12T05:38:42.523834+00:00 19994330.278102740645 27869999.999966535717 262864330.278065562248 1 60412.235225991 2024-04-12T05:38:43.525611+00:00 19994330.278273615986 27870000.000030897558 262864330.278300821781 1 60412.235237534 2024-04-12T05:38:44.522897+00:00 19994330.277840070426 27870000.000061608851 262864330.277897983789 1 60412.235249150 2024-04-12T05:38:45.526517+00:00 19994330.277950987220 27869999.999989479780 262864330.277936756611 1 60412.235260650 2024-04-12T05:38:46.520162+00:00 19994330.278072752059 27870000.000010117888 262864330.278079181910 1 60412.235272240 2024-04-12T05:38:47.521544+00:00 19994330.278106249869 27870000.000006023794 262864330.278108566999 1 60412.235283815 2024-04-12T05:38:48.521615+00:00 19994330.277834273875 27870000.000018950552 262864330.277849525213 1 60412.235295381 2024-04-12T05:38:49.520950+00:00 19994330.277636811137 27869999.999996669590 262864330.277629792690 1 60412.235307009 2024-04-12T05:38:50.525587+00:00 19994330.278083566576 27869999.999997761101 262864330.278077632189 1 60412.235318562 2024-04-12T05:38:51.523769+00:00 19994330.277792472392 27869999.999976966530 262864330.277765750885 1 60412.235330106 2024-04-12T05:38:52.521125+00:00 19994330.278017517179 27870000.000023555011 262864330.278037369251 1 60412.235341663 2024-04-12T05:38:53.519649+00:00 19994330.278210669756 27870000.000029064715 262864330.278236031532 1 60412.235353243 2024-04-12T05:38:54.520196+00:00 19994330.278072487563 27869999.999981634319 262864330.278050422668 1 60412.235364830 2024-04-12T05:38:55.521342+00:00 19994330.278049319983 27870000.000032007694 262864330.278077632189 1 60412.235376397 2024-04-12T05:38:56.520730+00:00 19994330.277753375471 27869999.999992184341 262864330.277741879225 1 60412.235387965 2024-04-12T05:38:57.520162+00:00 19994330.277881201357 27869999.999977346510 262864330.277854859829 1 60412.235399560 2024-04-12T05:38:58.522003+00:00 19994330.278218735009 27870000.000004094094 262864330.278219133615 1 60412.235411163 2024-04-12T05:38:59.524475+00:00 19994330.277791906148 27869999.999965742230 262864330.277753949165 1 60412.235422734 2024-04-12T05:39:00.524255+00:00 19994330.277912747115 27869999.999965224415 262864330.277874261141 1 60412.235434282 2024-04-12T05:39:01.521915+00:00 19994330.277819927782 27869999.999961439520 262864330.277777671814 1 60412.235445951 2024-04-12T05:39:02.530137+00:00 19994330.278054397553 27869999.999940648675 262864330.277991324663 1 60412.235457432 2024-04-12T05:39:03.522145+00:00 19994330.277967035770 27870000.000028844923 262864330.277992188931 1 60412.235469016 2024-04-12T05:39:04.522968+00:00 19994330.277958698571 27869999.999986827374 262864330.277941823006 1 60412.235480650 2024-04-12T05:39:05.528138+00:00 19994330.278017394245 27870000.000008244067 262864330.278021961451 1 60412.235492211 2024-04-12T05:39:06.527025+00:00 19994330.278032440692 27870000.000023648143 262864330.278052419424 1 60412.235503709 2024-04-12T05:39:07.520485+00:00 19994330.277644101530 27870000.000002909452 262864330.277643322945 1 60412.235515293 2024-04-12T05:39:08.521339+00:00 19994330.278111390769 27869999.999966610223 262864330.278074324131 1 60412.235526851 2024-04-12T05:39:09.519906+00:00 19994330.277999091893 27869999.999994296581 262864330.277989715338 1 60412.235538544 2024-04-12T05:39:10.530226+00:00 19994330.277935262769 27869999.999976765364 262864330.277908325195 1 60412.235550047 2024-04-12T05:39:11.524062+00:00 19994330.277965705842 27869999.999983489513 262864330.277945488691 1 60412.235561606 2024-04-12T05:39:12.522801+00:00 19994330.277974165976 27869999.999978866428 262864330.277949333191 1 60412.235573158 2024-04-12T05:39:13.520823+00:00 19994330.278200924397 27870000.000023204833 262864330.278220444918 1 60412.235584758 2024-04-12T05:39:14.523119+00:00 19994330.278010692447 27869999.999991573393 262864330.277998566628 1 60412.235596308 2024-04-12T05:39:15.521062+00:00 19994330.277802079916 27870000.000021010637 262864330.277819395065 1 60412.235607861 2024-04-12T05:39:16.519137+00:00 19994330.277990821749 27870000.000001478940 262864330.277988612652 1 60412.235619440 2024-04-12T05:39:17.519634+00:00 19994330.278220184147 27870000.000043731183 262864330.278260201216 1 60412.235631040 2024-04-12T05:39:18.521877+00:00 19994330.277904834598 27869999.999975051731 262864330.277876198292 1 60412.235642588 2024-04-12T05:39:19.519580+00:00 19994330.277978293598 27869999.999993339181 262864330.277967929840 1 60412.235654214 2024-04-12T05:39:20.524132+00:00 19994330.277907263488 27869999.999986395240 262864330.277889966965 1 60412.235665750 2024-04-12T05:39:21.520821+00:00 19994330.277815394104 27869999.999964781106 262864330.277776479721 1 60412.235677312 2024-04-12T05:39:22.519771+00:00 19994330.277875676751 27870000.000045590103 262864330.277917563915 1 60412.235688920 2024-04-12T05:39:23.522699+00:00 19994330.278082810342 27869999.999995686114 262864330.278074800968 1 60412.235700471 2024-04-12T05:39:24.520697+00:00 19994330.277934342623 27869999.999999642372 262864330.277930289507 1 60412.235712056 2024-04-12T05:39:25.521592+00:00 19994330.278042983264 27870000.000045627356 262864330.278084903955 1 60412.235723639 2024-04-12T05:39:26.522449+00:00 19994330.277906224132 27870000.000013992190 262864330.277916550636 1 60412.235735196 2024-04-12T05:39:27.520956+00:00 19994330.278051689267 27870000.000055346638 262864330.278103351593 1 60412.235746770 2024-04-12T05:39:28.520904+00:00 19994330.278048247099 27870000.000038802624 262864330.278083354235 1 60412.235758363 2024-04-12T05:39:29.522593+00:00 19994330.277971908450 27869999.999970823526 262864330.277939021587 1 60412.235769934 2024-04-12T05:39:30.522341+00:00 19994330.277865719050 27870000.000017281622 262864330.277879297733 1 60412.235781508 2024-04-12T05:39:31.522358+00:00 19994330.278091799468 27870000.000015769154 262864330.278103858232 1 60412.235793062 2024-04-12T05:39:32.520494+00:00 19994330.277722071856 27870000.000009249896 262864330.277727603912 1 60412.235804636 2024-04-12T05:39:33.520559+00:00 19994330.277990922332 27869999.999991852790 262864330.277979075909 1 60412.235816238 2024-04-12T05:39:34.522898+00:00 19994330.277818538249 27869999.999998573214 262864330.277813404799 1 60412.235827794 2024-04-12T05:39:35.521432+00:00 19994330.277995292097 27870000.000035222620 262864330.278026819229 1 60412.235839386 2024-04-12T05:39:36.522976+00:00 19994330.277908448130 27870000.000008221716 262864330.277912974358 1 60412.235850925 2024-04-12T05:39:37.519864+00:00 19994330.278096977621 27870000.000036619604 262864330.278129905462 1 60412.235862502 2024-04-12T05:39:38.520151+00:00 19994330.277815856040 27870000.000017568469 262864330.277829736471 1 60412.235874075 2024-04-12T05:39:39.520029+00:00 19994330.277819171548 27869999.999976024032 262864330.277791500092 1 60412.235885653 2024-04-12T05:39:40.520386+00:00 19994330.278121706098 27870000.000040791929 262864330.278158813715 1 60412.235897224 2024-04-12T05:39:41.520157+00:00 19994330.278094179928 27869999.999945595860 262864330.278036057949 1 60412.235908798 2024-04-12T05:39:42.520147+00:00 19994330.277894709259 27869999.999956555665 262864330.277847558260 1 60412.235920379 2024-04-12T05:39:43.520776+00:00 19994330.278041023761 27870000.000009812415 262864330.278047144413 1 60412.235931943 2024-04-12T05:39:44.519882+00:00 19994330.277910362929 27869999.999982964247 262864330.277889609337 1 60412.235943526 2024-04-12T05:39:45.520611+00:00 19994330.277939487249 27869999.999992169440 262864330.277927964926 1 60412.235955175 2024-04-12T05:39:46.527068+00:00 19994330.277979046106 27869999.999954808503 262864330.277930170298 1 60412.235966720 2024-04-12T05:39:47.524589+00:00 19994330.278055399656 27869999.999967288226 262864330.278018981218 1 60412.235978350 2024-04-12T05:39:48.529464+00:00 19994330.278028108180 27869999.999994795769 262864330.278019189835 1 60412.235989890 2024-04-12T05:39:49.526519+00:00 19994330.278264913708 27869999.999987114221 262864330.278248339891 1 60412.236001506 2024-04-12T05:39:50.530158+00:00 19994330.277914438397 27869999.999988920987 262864330.277899652719 1 60412.236012966 2024-04-12T05:39:51.520317+00:00 19994330.278072047979 27870000.000001553446 262864330.278069913387 1 60412.236024598 2024-04-12T05:39:52.525218+00:00 19994330.277932066470 27869999.999980248511 262864330.277908623219 1 60412.236036207 2024-04-12T05:39:53.528263+00:00 19994330.277920670807 27870000.000018261373 262864330.277935236692 1 60412.236047817 2024-04-12T05:39:54.531405+00:00 19994330.278154537082 27869999.999973669648 262864330.278124511242 1 60412.236059455 2024-04-12T05:39:55.536924+00:00 19994330.277903791517 27869999.999956402928 262864330.277856498957 1 60412.236070977 2024-04-12T05:39:56.532429+00:00 19994330.278062276542 27870000.000044059008 262864330.278102636337 1 60412.236082506 2024-04-12T05:39:57.528525+00:00 19994330.277818247676 27869999.999984242022 262864330.277798771858 1 60412.236094232 2024-04-12T05:39:58.541636+00:00 19994330.278109531850 27869999.999993361533 262864330.278099179268 1 60412.236105573 2024-04-12T05:39:59.521546+00:00 19994330.277968823910 27870000.000029653311 262864330.277994781733 1 60412.236117297 2024-04-12T05:40:00.534503+00:00 19994330.278100322932 27869999.999988593161 262864330.278085201979 1 60412.236129239 2024-04-12T05:40:01.566290+00:00 19994330.277856864035 27870000.000004153699 262864330.277857303619 1 60412.236140395 2024-04-12T05:40:02.530079+00:00 19994330.278096426278 27869999.999976985157 262864330.278069734573 1 60412.236151988 2024-04-12T05:40:03.531790+00:00 19994330.277957987040 27869999.999947492033 262864330.277901768684 1 60412.236163505 2024-04-12T05:40:04.526817+00:00 19994330.278028905392 27870000.000015791506 262864330.278041005135 1 60412.236175149 2024-04-12T05:40:05.532849+00:00 19994330.277955442667 27869999.999982360750 262864330.277934104204 1 60412.236186603 2024-04-12T05:40:06.522457+00:00 19994330.277955669910 27870000.000032041222 262864330.277984023094 1 60412.236198151 2024-04-12T05:40:07.520198+00:00 19994330.278042752296 27869999.999991297722 262864330.278030365705 1 60412.236209750 2024-04-12T05:40:08.522430+00:00 19994330.278179589659 27870000.000059749931 262864330.278235644102 1 60412.236221395 2024-04-12T05:40:09.528482+00:00 19994330.277976077050 27870000.000035773963 262864330.278008133173 1 60412.236232945 2024-04-12T05:40:10.526474+00:00 19994330.277919627726 27870000.000022444874 262864330.277938365936 1 60412.236244559 2024-04-12T05:40:11.529907+00:00 19994330.277814578265 27869999.999974243343 262864330.277785122395 1 60412.236256126 2024-04-12T05:40:12.529270+00:00 19994330.278092086315 27870000.000012855977 262864330.278101235628 1 60412.236267697 2024-04-12T05:40:13.529022+00:00 19994330.278005033731 27869999.999982386827 262864330.277983725071 1 60412.236279170 2024-04-12T05:40:14.520254+00:00 19994330.277878221124 27869999.999981489033 262864330.277856022120 1 60412.236290763 2024-04-12T05:40:15.521935+00:00 19994330.278088536114 27869999.999959852546 262864330.278044700623 1 60412.236302392 2024-04-12T05:40:16.526639+00:00 19994330.277676738799 27869999.999999493361 262864330.277672529221 1 60412.236313926 2024-04-12T05:40:17.523209+00:00 19994330.278070513159 27870000.000016063452 262864330.278082877398 1 60412.236325468 2024-04-12T05:40:18.520442+00:00 19994330.277986373752 27870000.000004485250 262864330.277987152338 1 60412.236337021 2024-04-12T05:40:19.518574+00:00 19994330.278042774647 27869999.999965593219 262864330.278004676104 1 60412.236348604 2024-04-12T05:40:20.519393+00:00 19994330.277816373855 27870000.000034835190 262864330.277847528458 1 60412.236360204 2024-04-12T05:40:21.521640+00:00 19994330.278037156910 27870000.000038553029 262864330.278072029352 1 60412.236371857 2024-04-12T05:40:22.528447+00:00 19994330.278063409030 27870000.000020191073 262864330.278079926968 1 60412.236383351 2024-04-12T05:40:23.521516+00:00 19994330.277985624969 27869999.999985512346 262864330.277967453003 1 60412.236394972 2024-04-12T05:40:24.525534+00:00 19994330.278182432055 27870000.000016219914 262864330.278194963932 1 60412.236406551 2024-04-12T05:40:25.525989+00:00 19994330.278097793460 27870000.000013832003 262864330.278107941151 1 60412.236418063 2024-04-12T05:40:26.520613+00:00 19994330.278020344675 27870000.000021055341 262864330.278037697077 1 60412.236429648 2024-04-12T05:40:27.521562+00:00 19994330.277952034026 27869999.999937642366 262864330.277886003256 1 60412.236441263 2024-04-12T05:40:28.525165+00:00 19994330.278019111603 27869999.999984245747 262864330.277999639511 1 60412.236452823 2024-04-12T05:40:29.523924+00:00 19994330.277837060392 27869999.999983165413 262864330.277816534042 1 60412.236464418 2024-04-12T05:40:30.525676+00:00 19994330.277979299426 27870000.000010043383 262864330.277985632420 1 60412.236475953 2024-04-12T05:40:31.522375+00:00 19994330.278125587851 27870000.000047754496 262864330.278169631958 1 60412.236487521 2024-04-12T05:40:32.521834+00:00 19994330.277952268720 27869999.999993827194 262864330.277942419052 1 60412.236499090 2024-04-12T05:40:33.521332+00:00 19994330.277963593602 27870000.000010427088 262864330.277970314026 1 60412.236510683 2024-04-12T05:40:34.522978+00:00 19994330.277873646468 27870000.000025168061 262864330.277895092964 1 60412.236522240 2024-04-12T05:40:35.521545+00:00 19994330.277975626290 27869999.999972853810 262864330.277944773436 1 60412.236533816 2024-04-12T05:40:36.521651+00:00 19994330.277957927436 27869999.999953798950 262864330.277908027172 1 60412.236545498 2024-04-12T05:40:37.530984+00:00 19994330.277817957103 27869999.999957043678 262864330.277771323919 1 60412.236556955 2024-04-12T05:40:38.520860+00:00 19994330.277863793075 27869999.999988816679 262864330.277848929167 1 60412.236568528 2024-04-12T05:40:39.520791+00:00 19994330.278065569699 27870000.000031825155 262864330.278093695641 1 60412.236580135 2024-04-12T05:40:40.523684+00:00 19994330.277993999422 27869999.999997284263 262864330.277987599373 1 60412.236591686 2024-04-12T05:40:41.521725+00:00 19994330.278121080250 27869999.999986641109 262864330.278104037046 1 60412.236603246 2024-04-12T05:40:42.520447+00:00 19994330.277997933328 27869999.999984629452 262864330.277978867292 1 60412.236614842 2024-04-12T05:40:43.522386+00:00 19994330.278054602444 27870000.000031441450 262864330.278082340956 1 60412.236626418 2024-04-12T05:40:44.522531+00:00 19994330.277778707445 27869999.999995052814 262864330.277770072222 1 60412.236637975 2024-04-12T05:40:45.521048+00:00 19994330.278082389385 27870000.000026844442 262864330.278105556965 1 60412.236649683 2024-04-12T05:40:46.532631+00:00 19994330.277943864465 27869999.999970614910 262864330.277910768986 1 60412.236661111 2024-04-12T05:40:47.520031+00:00 19994330.278128940612 27869999.999976623803 262864330.278101891279 1 60412.236672734 2024-04-12T05:40:48.524212+00:00 19994330.278113581240 27870000.000034302473 262864330.278144180775 1 60412.236684333 2024-04-12T05:40:49.526321+00:00 19994330.277925856411 27869999.999962214381 262864330.277884364128 1 60412.236695913 2024-04-12T05:40:50.526846+00:00 19994330.278146412224 27869999.999962542206 262864330.278105258942 1 60412.236707751 2024-04-12T05:40:51.549716+00:00 19994330.277991361916 27870000.000007316470 262864330.277994990349 1 60412.236719029 2024-04-12T05:40:52.524066+00:00 19994330.278175298125 27870000.000038538128 262864330.278210133314 1 60412.236730594 2024-04-12T05:40:53.523317+00:00 19994330.277918200940 27870000.000019226223 262864330.277933716774 1 60412.236742197 2024-04-12T05:40:54.525815+00:00 19994330.277843810618 27870000.000011298805 262864330.277851402760 1 60412.236753974 2024-04-12T05:40:55.543334+00:00 19994330.278177693486 27869999.999986786395 262864330.278160810471 1 60412.236765343 2024-04-12T05:40:56.525653+00:00 19994330.277966707945 27870000.000016435981 262864330.277979463339 1 60412.236776925 2024-04-12T05:40:57.526318+00:00 19994330.277956817299 27869999.999996341765 262864330.277949452400 1 60412.236788555 2024-04-12T05:40:58.531113+00:00 19994330.277908682823 27869999.999941777438 262864330.277846753597 1 60412.236800073 2024-04-12T05:40:59.526287+00:00 19994330.277884420007 27869999.999979991466 262864330.277860730886 1 60412.236811628 2024-04-12T05:41:00.524612+00:00 19994330.278017841280 27869999.999957852066 262864330.277972012758 1 60412.236823307 2024-04-12T05:41:01.533727+00:00 19994330.277877938002 27870000.000021297485 262864330.277895539999 1 60412.236834749 2024-04-12T05:41:02.522324+00:00 19994330.277921393514 27869999.999999694526 262864330.277917385101 1 60412.236846294 2024-04-12T05:41:03.519788+00:00 19994330.278239760548 27870000.000054385513 262864330.278290450573 1 60412.236857880 2024-04-12T05:41:04.520840+00:00 19994330.277875371277 27870000.000021237880 262864330.277892917395 1 60412.236869448 2024-04-12T05:41:05.520281+00:00 19994330.277960252017 27869999.999992918223 262864330.277949452400 1 60412.236881070 2024-04-12T05:41:06.524489+00:00 19994330.277924489230 27870000.000022236258 262864330.277943015099 1 60412.236892588 2024-04-12T05:41:07.519584+00:00 19994330.277921166271 27870000.000006966293 262864330.277924448252 1 60412.236904175 2024-04-12T05:41:08.520692+00:00 19994330.277827817947 27869999.999973319471 262864330.277797460556 1 60412.236915761 2024-04-12T05:41:09.521734+00:00 19994330.277999144047 27869999.999980375171 262864330.277975827456 1 60412.236927389 2024-04-12T05:41:10.526425+00:00 19994330.278108566999 27870000.000000443310 262864330.278105318546 1 60412.236938925 2024-04-12T05:41:11.523111+00:00 19994330.277968715876 27869999.999996315688 262864330.277961313725 1 60412.236950513 2024-04-12T05:41:12.524321+00:00 19994330.277989391237 27869999.999979343265 262864330.277965039015 1 60412.236962079 2024-04-12T05:41:13.523636+00:00 19994330.278172347695 27869999.999991100281 262864330.278159737587 1 60412.236973741 2024-04-12T05:41:14.531210+00:00 19994330.278087187558 27870000.000013586134 262864330.278097093105 1 60412.236985240 2024-04-12T05:41:15.524714+00:00 19994330.277903266251 27869999.999976411462 262864330.277875959873 1 60412.236996942 2024-04-12T05:41:16.535784+00:00 19994330.277920171618 27870000.000056341290 262864330.277972817421 1 60412.237008471 2024-04-12T05:41:17.531866+00:00 19994330.278216443956 27869999.999993648380 262864330.278206408024 1 60412.237019989 2024-04-12T05:41:18.527053+00:00 19994330.277767509222 27869999.999991815537 262864330.277755618095 1 60412.237031673 2024-04-12T05:41:19.536552+00:00 19994330.277807876468 27869999.999956458807 262864330.277760624886 1 60412.237043148 2024-04-12T05:41:20.527963+00:00 19994330.278008367866 27870000.000018440187 262864330.278023123741 1 60412.237054736 2024-04-12T05:41:21.529211+00:00 19994330.278141148388 27869999.999985616654 262864330.278123050928 1 60412.237066384 2024-04-12T05:41:22.535564+00:00 19994330.277899138629 27870000.000015933067 262864330.277911394835 1 60412.237077824 2024-04-12T05:41:23.523994+00:00 19994330.278020329773 27869999.999943871051 262864330.277960509062 1 60412.237089369 2024-04-12T05:41:24.521528+00:00 19994330.277955129743 27870000.000012136996 262864330.277963578701 1 60412.237100985 2024-04-12T05:41:25.525093+00:00 19994330.278062954545 27870000.000032387674 262864330.278091669083 1 60412.237112547 2024-04-12T05:41:26.524086+00:00 19994330.278118494898 27870000.000026255846 262864330.278141051531 1 60412.237124392 2024-04-12T05:41:27.547468+00:00 19994330.278091598302 27869999.999998319894 262864330.278086245060 1 60412.237135671 2024-04-12T05:41:28.521976+00:00 19994330.277957305312 27869999.999988295138 262864330.277941882610 1 60412.237147320 2024-04-12T05:41:29.528438+00:00 19994330.278198741376 27869999.999941099435 262864330.278136163950 1 60412.237158843 2024-04-12T05:41:30.524065+00:00 19994330.277881473303 27870000.000006694347 262864330.277884483337 1 60412.237170482 2024-04-12T05:41:31.529635+00:00 19994330.277815010399 27869999.999995812774 262864330.277807146311 1 60412.237182047 2024-04-12T05:41:32.528881+00:00 19994330.277971707284 27869999.999988704920 262864330.277956724167 1 60412.237193765 2024-04-12T05:41:33.541263+00:00 19994330.277993850410 27869999.999982673675 262864330.277972847223 1 60412.237205256 2024-04-12T05:41:34.534083+00:00 19994330.278023146093 27869999.999957453460 262864330.277976900339 1 60412.237216773 2024-04-12T05:41:35.529163+00:00 19994330.277968939394 27869999.999972995371 262864330.277938246727 1 60412.237228334 2024-04-12T05:41:36.528038+00:00 19994330.278042629361 27869999.999969236553 262864330.278008162975 1 60412.237239882 2024-04-12T05:41:37.525826+00:00 19994330.277981411666 27870000.000091031194 262864330.278068721294 1 60412.237251400 2024-04-12T05:41:38.520967+00:00 19994330.278264351189 27870000.000000324100 262864330.278260976076 1 60412.237263175 2024-04-12T05:41:39.538336+00:00 19994330.278092738241 27869999.999997805804 262864330.278086841106 1 60412.237274588 2024-04-12T05:41:40.524431+00:00 19994330.277745228261 27869999.999955262989 262864330.277696788311 1 60412.237286140 2024-04-12T05:41:41.522464+00:00 19994330.278134860098 27870000.000019501895 262864330.278150647879 1 60412.237297749 2024-04-12T05:41:42.525534+00:00 19994330.277941528708 27869999.999962631613 262864330.277900457382 1 60412.237309277 2024-04-12T05:41:43.521529+00:00 19994330.277904558927 27870000.000002175570 262864330.277903050184 1 60412.237320918 2024-04-12T05:41:44.527289+00:00 19994330.278064988554 27870000.000017363578 262864330.278078675270 1 60412.237332437 2024-04-12T05:41:45.522591+00:00 19994330.277933973819 27870000.000015031546 262864330.277945309877 1 60412.237344070 2024-04-12T05:41:46.527630+00:00 19994330.278092369437 27869999.999997206032 262864330.278085887432 1 60412.237355612 2024-04-12T05:41:47.524891+00:00 19994330.277926456183 27870000.000022273511 262864330.277945011854 1 60412.237367303 2024-04-12T05:41:48.534973+00:00 19994330.277862235904 27869999.999995186925 262864330.277853727341 1 60412.237378771 2024-04-12T05:41:49.525856+00:00 19994330.278144169599 27870000.000012990087 262864330.278153479099 1 60412.237390361 2024-04-12T05:41:50.527159+00:00 19994330.278005912900 27870000.000017665327 262864330.278019905090 1 60412.237401992 2024-04-12T05:41:51.532084+00:00 19994330.277902822942 27869999.999985083938 262864330.277884215117 1 60412.237413514 2024-04-12T05:41:52.527648+00:00 19994330.277890563011 27869999.999963171780 262864330.277850031853 1 60412.237425087 2024-04-12T05:41:53.527502+00:00 19994330.278006043285 27869999.999956063926 262864330.277958422899 1 60412.237436714 2024-04-12T05:41:54.532068+00:00 19994330.278091061860 27869999.999960083514 262864330.278047472239 1 60412.237448193 2024-04-12T05:41:55.523871+00:00 19994330.278091911227 27869999.999997749925 262864330.278085947037 1 60412.237459760 2024-04-12T05:41:56.523277+00:00 19994330.277985583991 27870000.000013086945 262864330.277994960546 1 60412.237471452 2024-04-12T05:41:57.533438+00:00 19994330.277995146811 27870000.000048328191 262864330.278039783239 1 60412.237483195 2024-04-12T05:41:58.548027+00:00 19994330.277804266661 27870000.000012859702 262864330.277813434601 1 60412.237494590 2024-04-12T05:41:59.532584+00:00 19994330.278210990131 27870000.000057611614 262864330.278264909983 1 60412.237506162 2024-04-12T05:42:00.532402+00:00 19994330.277846734971 27869999.999978311360 262864330.277821332216 1 60412.237517686 2024-04-12T05:42:01.528036+00:00 19994330.278012048453 27870000.000016216189 262864330.278024554253 1 60412.237529248 2024-04-12T05:42:02.526993+00:00 19994330.278114169836 27869999.999988026917 262864330.278098493814 1 60412.237540795 2024-04-12T05:42:03.524640+00:00 19994330.277993176132 27870000.000027738512 262864330.278017222881 1 60412.237552358 2024-04-12T05:42:04.523711+00:00 19994330.277955800295 27869999.999981112778 262864330.277933210135 1 60412.237563995 2024-04-12T05:42:05.529188+00:00 19994330.278035379946 27869999.999991022050 262864330.278022706509 1 60412.237575552 2024-04-12T05:42:06.527675+00:00 19994330.278105683625 27870000.000019244850 262864330.278121232986 1 60412.237587098 2024-04-12T05:42:07.525314+00:00 19994330.278096664697 27870000.000000230968 262864330.278093218803 1 60412.237598719 2024-04-12T05:42:08.529278+00:00 19994330.277956448495 27870000.000007856637 262864330.277960628271 1 60412.237610255 2024-04-12T05:42:09.526054+00:00 19994330.277803722769 27870000.000014904886 262864330.277814924717 1 60412.237621844 2024-04-12T05:42:10.527340+00:00 19994330.278064187616 27870000.000028740615 262864330.278089225292 1 60412.237633405 2024-04-12T05:42:11.526213+00:00 19994330.278085350990 27870000.000036008656 262864330.278117656708 1 60412.237644956 2024-04-12T05:42:12.524153+00:00 19994330.277935251594 27870000.000030066818 262864330.277961611748 1 60412.237656573 2024-04-12T05:42:13.527910+00:00 19994330.277897384018 27870000.000006508082 262864330.277900189161 1 60412.237668079 2024-04-12T05:42:14.522023+00:00 19994330.277851827443 27869999.999975014478 262864330.277823150158 1 60412.237679671 2024-04-12T05:42:15.523543+00:00 19994330.278097305447 27870000.000018320978 262864330.278111934662 1 60412.237691388 2024-04-12T05:42:16.535948+00:00 19994330.277802806348 27869999.999974582344 262864330.277773678303 1 60412.237702813 2024-04-12T05:42:17.523028+00:00 19994330.277903370559 27869999.999994408339 262864330.277894079685 1 60412.237714365 2024-04-12T05:42:18.521154+00:00 19994330.278106704354 27870000.000006224960 262864330.278109252453 1 60412.237725944 2024-04-12T05:42:19.521564+00:00 19994330.277987375855 27869999.999998487532 262864330.277982175350 1 60412.237737516 2024-04-12T05:42:20.521415+00:00 19994330.278256628662 27870000.000031389296 262864330.278284311295 1 60412.237749134 2024-04-12T05:42:21.525201+00:00 19994330.277950115502 27870000.000024687499 262864330.277971088886 1 60412.237760649 2024-04-12T05:42:22.520038+00:00 19994330.277967147529 27870000.000004701316 262864330.277968168259 1 60412.237772341 2024-04-12T05:42:23.530289+00:00 19994330.277925882488 27870000.000000156462 262864330.277922332287 1 60412.237783850 2024-04-12T05:42:24.524631+00:00 19994330.277985099703 27869999.999986205250 262864330.277967602015 1 60412.237795401 2024-04-12T05:42:25.522646+00:00 19994330.278043743223 27869999.999976422638 262864330.278016477823 1 60412.237807017 2024-04-12T05:42:26.526276+00:00 19994330.278049424291 27869999.999986685812 262864330.278032422066 1 60412.237818546 2024-04-12T05:42:27.522376+00:00 19994330.278025496751 27869999.999969549477 262864330.277991354465 1 60412.237830207 2024-04-12T05:42:28.529868+00:00 19994330.277753818780 27869999.999982669950 262864330.277732789516 1 60412.237841724 2024-04-12T05:42:29.524968+00:00 19994330.277977366000 27870000.000015970320 262864330.277989655733 1 60412.237853278 2024-04-12T05:42:30.523201+00:00 19994330.277998220176 27870000.000008136034 262864330.278002649546 1 60412.237864846 2024-04-12T05:42:31.522674+00:00 19994330.277996063232 27870000.000021446496 262864330.278013825417 1 60412.237876398 2024-04-12T05:42:32.520811+00:00 19994330.278185196221 27870000.000001408160 262864330.278182893991 1 60412.237888030 2024-04-12T05:42:33.525802+00:00 19994330.277861781418 27870000.000010512769 262864330.277868598700 1 60412.237899639 2024-04-12T05:42:34.528777+00:00 19994330.277910992503 27869999.999946877360 262864330.277854204178 1 60412.237911119 2024-04-12T05:42:35.520695+00:00 19994330.278066530824 27869999.999999567866 262864330.278062403202 1 60412.237922698 2024-04-12T05:42:36.521109+00:00 19994330.277950804681 27870000.000019215047 262864330.277966320515 1 60412.237934315 2024-04-12T05:42:37.524767+00:00 19994330.278066005558 27870000.000005945563 262864330.278068274260 1 60412.237945862 2024-04-12T05:42:38.522502+00:00 19994330.277919180691 27869999.999982900918 262864330.277898371220 1 60412.237957425 2024-04-12T05:42:39.521557+00:00 19994330.278261493891 27870000.000003453344 262864330.278261244297 1 60412.237969063 2024-04-12T05:42:40.527075+00:00 19994330.278150573373 27870000.000022385269 262864330.278169274330 1 60412.237980649 2024-04-12T05:42:41.528084+00:00 19994330.277809675783 27869999.999997526407 262864330.277803510427 1 60412.237992175 2024-04-12T05:42:42.523893+00:00 19994330.277980111539 27870000.000003661960 262864330.277980089188 1 60412.238003837 2024-04-12T05:42:43.531566+00:00 19994330.278219826519 27869999.999999698251 262864330.278215825558 1 60412.238015359 2024-04-12T05:42:44.527013+00:00 19994330.278004921973 27869999.999963801354 262864330.277965009212 1 60412.238026956 2024-04-12T05:42:45.529027+00:00 19994330.277835227549 27869999.999954745173 262864330.277786284685 1 60412.238038456 2024-04-12T05:42:46.522575+00:00 19994330.277868468314 27870000.000004723668 262864330.277869492769 1 60412.238050014 2024-04-12T05:42:47.521222+00:00 19994330.277955211699 27869999.999964285642 262864330.277915805578 1 60412.238061592 2024-04-12T05:42:48.521553+00:00 19994330.277863435447 27870000.000015087426 262864330.277874827385 1 60412.238073165 2024-04-12T05:42:49.521473+00:00 19994330.277876432985 27869999.999995760620 262864330.277868509293 1 60412.238084790 2024-04-12T05:42:50.525833+00:00 19994330.277898274362 27869999.999963559210 262864330.277858138084 1 60412.238096340 2024-04-12T05:42:51.523725+00:00 19994330.278042875230 27870000.000021487474 262864330.278060674667 1 60412.238107868 2024-04-12T05:42:52.519796+00:00 19994330.278185378760 27870000.000002264977 262864330.278183937073 1 60412.238119435 2024-04-12T05:42:53.519126+00:00 19994330.278132189065 27870000.000035084784 262864330.278163582087 1 60412.238131036 2024-04-12T05:42:54.521524+00:00 19994330.278067633510 27869999.999981906265 262864330.278045833111 1 60412.238142756 2024-04-12T05:42:55.534133+00:00 19994330.278120528907 27870000.000017948449 262864330.278134763241 1 60412.238154374 2024-04-12T05:42:56.537871+00:00 19994330.277721207589 27869999.999998904765 262864330.277716398239 1 60412.238165928 2024-04-12T05:42:57.536145+00:00 19994330.278143573552 27869999.999984335154 262864330.278124213219 1 60412.238177502 2024-04-12T05:42:58.536161+00:00 19994330.277982357889 27869999.999989274889 262864330.277967929840 1 60412.238188888 2024-04-12T05:42:59.519953+00:00 19994330.277897674590 27869999.999995417893 262864330.277889400721 1 60412.238200489 2024-04-12T05:43:00.522207+00:00 19994330.277711272240 27869999.999974224716 262864330.277681797743 1 60412.238212124 2024-04-12T05:43:01.527575+00:00 19994330.278085827827 27870000.000071384013 262864330.278153508902 1 60412.238223653 2024-04-12T05:43:02.523654+00:00 19994330.278033882380 27869999.999953426421 262864330.277983605862 1 60412.238235218 2024-04-12T05:43:03.522892+00:00 19994330.277938019484 27869999.999994207174 262864330.277928531170 1 60412.238246794 2024-04-12T05:43:04.522998+00:00 19994330.278242494911 27870000.000005327165 262864330.278244137764 1 60412.238258321 2024-04-12T05:43:05.518940+00:00 19994330.277902331203 27870000.000018171966 262864330.277916818857 1 60412.238269907 2024-04-12T05:43:06.520004+00:00 19994330.277905069292 27870000.000011365861 262864330.277912735939 1 60412.238281514 2024-04-12T05:43:07.522765+00:00 19994330.278021883219 27870000.000001545995 262864330.278019726276 1 60412.238293146 2024-04-12T05:43:08.527780+00:00 19994330.278021827340 27870000.000032052398 262864330.278050184250 1 60412.238304639 2024-04-12T05:43:09.520823+00:00 19994330.278012756258 27870000.000011693686 262864330.278020739555 1 60412.238316281 2024-04-12T05:43:10.526696+00:00 19994330.277918163687 27869999.999990247190 262864330.277904719114 1 60412.238327789 2024-04-12T05:43:11.520990+00:00 19994330.278139758855 27869999.999948006123 262864330.278084069490 1 60412.238339372 2024-04-12T05:43:12.521793+00:00 19994330.278170280159 27869999.999984953552 262864330.278151541948 1 60412.238351055 2024-04-12T05:43:13.531134+00:00 19994330.277745179832 27870000.000025868416 262864330.277767360210 1 60412.238362634 2024-04-12T05:43:14.531588+00:00 19994330.277962133288 27869999.999979760498 262864330.277938187122 1 60412.238374254 2024-04-12T05:43:15.535574+00:00 19994330.278050910681 27870000.000039938837 262864330.278087139130 1 60412.238385752 2024-04-12T05:43:16.528971+00:00 19994330.278044074774 27870000.000032767653 262864330.278073161840 1 60412.238397315 2024-04-12T05:43:17.528045+00:00 19994330.278005324304 27870000.000029034913 262864330.278030663729 1 60412.238409005 2024-04-12T05:43:18.538043+00:00 19994330.278035078198 27869999.999975588173 262864330.278006970882 1 60412.238420460 2024-04-12T05:43:19.527761+00:00 19994330.277986843139 27870000.000032320619 262864330.278015464544 1 60412.238432009 2024-04-12T05:43:20.525578+00:00 19994330.277941368520 27869999.999909102917 262864330.277846783400 1 60412.238443597 2024-04-12T05:43:21.526771+00:00 19994330.278046119958 27869999.999968718737 262864330.278011143208 1 60412.238455237 2024-04-12T05:43:22.532454+00:00 19994330.278063990176 27870000.000018056482 262864330.278078347445 1 60412.238466784 2024-04-12T05:43:23.530170+00:00 19994330.278079122305 27870000.000021241605 262864330.278096675873 1 60412.238478465 2024-04-12T05:43:24.539355+00:00 19994330.277934115380 27869999.999973788857 262864330.277904182673 1 60412.238489847 2024-04-12T05:43:25.522809+00:00 19994330.278010539711 27870000.000019975007 262864330.278026819229 1 60412.238501458 2024-04-12T05:43:26.525954+00:00 19994330.277928873897 27870000.000012755394 262864330.277937948704 1 60412.238513231 2024-04-12T05:43:27.543153+00:00 19994330.278030090034 27870000.000003039837 262864330.278029441833 1 60412.238524661 2024-04-12T05:43:28.530710+00:00 19994330.277818504721 27870000.000024069101 262864330.277838885784 1 60412.238536184 2024-04-12T05:43:29.526310+00:00 19994330.278000764549 27869999.999972488731 262864330.277969568968 1 60412.238547729 2024-04-12T05:43:30.523778+00:00 19994330.278066754341 27869999.999982681125 262864330.278045743704 1 60412.238559403 2024-04-12T05:43:31.532362+00:00 19994330.277861803770 27869999.999991677701 262864330.277849793434 1 60412.238570877 2024-04-12T05:43:32.523783+00:00 19994330.278045009822 27869999.999971296638 262864330.278012603521 1 60412.238582452 2024-04-12T05:43:33.523827+00:00 19994330.277902062982 27869999.999995894730 262864330.277894258499 1 60412.238594003 2024-04-12T05:43:34.521889+00:00 19994330.277855314314 27869999.999988775700 262864330.277840375900 1 60412.238605678 2024-04-12T05:43:35.530557+00:00 19994330.278036046773 27870000.000047743320 262864330.278080105782 1 60412.238617261 2024-04-12T05:43:36.531343+00:00 19994330.278061721474 27869999.999983482063 262864330.278041511774 1 60412.238628787 2024-04-12T05:43:37.527218+00:00 19994330.277827143669 27870000.000014252961 262864330.277837693691 1 60412.238640402 2024-04-12T05:43:38.530754+00:00 19994330.278077661991 27870000.000063378364 262864330.278137356043 1 60412.238651976 2024-04-12T05:43:39.530722+00:00 19994330.277980715036 27869999.999968897551 262864330.277945905924 1 60412.238663698 2024-04-12T05:43:40.543519+00:00 19994330.277888305485 27870000.000025533140 262864330.277910143137 1 60412.238675118 2024-04-12T05:43:41.530200+00:00 19994330.278146598488 27869999.999974139035 262864330.278117030859 1 60412.238686700 2024-04-12T05:43:42.530916+00:00 19994330.278063647449 27869999.999930202961 262864330.277990162373 1 60412.238698295 2024-04-12T05:43:43.532701+00:00 19994330.277761191130 27870000.000011771917 262864330.277769267559 1 60412.238709761 2024-04-12T05:43:44.523322+00:00 19994330.277876466513 27869999.999977510422 262864330.277850270271 1 60412.238721377 2024-04-12T05:43:45.527010+00:00 19994330.278047595173 27870000.000003527850 262864330.278047412634 1 60412.238733011 2024-04-12T05:43:46.532173+00:00 19994330.278041768819 27870000.000014841557 262864330.278052926064 1 60412.238744714 2024-04-12T05:43:47.543338+00:00 19994330.277998361737 27869999.999995220453 262864330.277989894152 1 60412.238756108 2024-04-12T05:43:48.527688+00:00 19994330.278119131923 27870000.000034585595 262864330.278150022030 1 60412.238767614 2024-04-12T05:43:49.521818+00:00 19994330.277835022658 27869999.999985963106 262864330.277817279100 1 60412.238779292 2024-04-12T05:43:50.530786+00:00 19994330.277901705354 27870000.000035461038 262864330.277933478355 1 60412.238790923 2024-04-12T05:43:51.535782+00:00 19994330.278053775430 27870000.000031385571 262864330.278081476688 1 60412.238802459 2024-04-12T05:43:52.532441+00:00 19994330.277939476073 27869999.999961994588 262864330.277897775173 1 60412.238813985 2024-04-12T05:43:53.528323+00:00 19994330.277926016599 27869999.999976649880 262864330.277898967266 1 60412.238825634 2024-04-12T05:43:54.534747+00:00 19994330.278009954840 27870000.000052444637 262864330.278058707714 1 60412.238837156 2024-04-12T05:43:55.530213+00:00 19994330.278149407357 27869999.999981530011 262864330.278127223253 1 60412.238848825 2024-04-12T05:43:56.538505+00:00 19994330.278077255934 27869999.999995153397 262864330.278068691492 1 60412.238860352 2024-04-12T05:43:57.534455+00:00 19994330.277939498425 27869999.999998535961 262864330.277934342623 1 60412.238871907 2024-04-12T05:43:58.532760+00:00 19994330.278096817434 27870000.000039566308 262864330.278132706881 1 60412.238883496 2024-04-12T05:43:59.534031+00:00 19994330.277914736420 27870000.000014841557 262864330.277925878763 1 60412.238894950 2024-04-12T05:44:00.523694+00:00 19994330.277899321169 27870000.000010937452 262864330.277906566858 1 60412.238906684 2024-04-12T05:44:01.537513+00:00 19994330.278111588210 27870000.000023659319 262864330.278131544590 1 60412.238918120 2024-04-12T05:44:02.525551+00:00 19994330.278158716857 27870000.000024162233 262864330.278179198503 1 60412.238929667 2024-04-12T05:44:03.523215+00:00 19994330.277911275625 27869999.999990623444 262864330.277898192406 1 60412.238941242 2024-04-12T05:44:04.523320+00:00 19994330.277950048447 27869999.999973189086 262864330.277919530869 1 60412.238952904 2024-04-12T05:44:05.530904+00:00 19994330.277956165373 27869999.999994866550 262864330.277947336435 1 60412.238964507 2024-04-12T05:44:06.533450+00:00 19994330.277893170714 27870000.000000741333 262864330.277890205383 1 60412.238976012 2024-04-12T05:44:07.527393+00:00 19994330.277791280299 27870000.000025764108 262864330.277813345194 1 60412.238987599 2024-04-12T05:44:08.528530+00:00 19994330.278126217425 27870000.000034868717 262864330.278157383204 1 60412.238999241 2024-04-12T05:44:09.534389+00:00 19994330.278059743345 27870000.000019937754 262864330.278075993061 1 60412.239010730 2024-04-12T05:44:10.527036+00:00 19994330.278026416898 27870000.000005777925 262864330.278028488159 1 60412.239022250 2024-04-12T05:44:11.522444+00:00 19994330.277955248952 27869999.999966949224 262864330.277918517590 1 60412.239033847 2024-04-12T05:44:12.524364+00:00 19994330.277910586447 27870000.000018291175 262864330.277925193310 1 60412.239045409 2024-04-12T05:44:13.523335+00:00 19994330.278021201491 27870000.000003401190 262864330.278020918369 1 60412.239056992 2024-04-12T05:44:14.524111+00:00 19994330.278156161308 27870000.000044379383 262864330.278196841478 1 60412.239068569 2024-04-12T05:44:15.524343+00:00 19994330.277999296784 27870000.000003624707 262864330.277999222279 1 60412.239080101 2024-04-12T05:44:16.520749+00:00 19994330.277897033840 27870000.000014610589 262864330.277907937765 1 60412.239091678 2024-04-12T05:44:17.520933+00:00 19994330.278093855828 27869999.999969594181 262864330.278059750795 1 60412.239103245 2024-04-12T05:44:18.520335+00:00 19994330.278126839548 27870000.000026870519 262864330.278150022030 1 60412.239114817 2024-04-12T05:44:19.520162+00:00 19994330.277887735516 27869999.999982234091 262864330.277866274118 1 60412.239126381 2024-04-12T05:44:20.519300+00:00 19994330.277847789228 27869999.999983515590 262864330.277827620506 1 60412.239138001 2024-04-12T05:44:21.523253+00:00 19994330.278012696654 27870000.000000722706 262864330.278009712696 1 60412.239149636 2024-04-12T05:44:22.528573+00:00 19994330.277945604175 27870000.000026721507 262864330.277968645096 1 60412.239161166 2024-04-12T05:44:23.524721+00:00 19994330.277969896793 27869999.999977871776 262864330.277944087982 1 60412.239172761 2024-04-12T05:44:24.526570+00:00 19994330.278113130480 27870000.000004369766 262864330.278113812208 1 60412.239184367 2024-04-12T05:44:25.529245+00:00 19994330.277830537409 27870000.000020019710 262864330.277846872807 1 60412.239195975 2024-04-12T05:44:26.532218+00:00 19994330.277944277972 27869999.999963872135 262864330.277904450893 1 60412.239207640 2024-04-12T05:44:27.540130+00:00 19994330.277900878340 27869999.999967630953 262864330.277864813805 1 60412.239219012 2024-04-12T05:44:28.522642+00:00 19994330.277787897736 27870000.000001896173 262864330.277786105871 1 60412.239230570 2024-04-12T05:44:29.521244+00:00 19994330.278143741190 27869999.999947842211 262864330.278087884188 1 60412.239242227 2024-04-12T05:44:30.528422+00:00 19994330.278086736798 27870000.000015266240 262864330.278098285198 1 60412.239253789 2024-04-12T05:44:31.527361+00:00 19994330.278045855463 27870000.000058591366 262864330.278100758791 1 60412.239265313 2024-04-12T05:44:32.523054+00:00 19994330.278022255749 27869999.999962341040 262864330.277980893850 1 60412.239276893 2024-04-12T05:44:33.523514+00:00 19994330.278152968735 27870000.000035878271 262864330.278185158968 1 60412.239288442 2024-04-12T05:44:34.521407+00:00 19994330.278019003570 27869999.999952562153 262864330.277967870235 1 60412.239300023 2024-04-12T05:44:35.521997+00:00 19994330.278153300285 27870000.000008944422 262864330.278158545494 1 60412.239311587 2024-04-12T05:44:36.521132+00:00 19994330.278043322265 27869999.999972917140 262864330.278012543917 1 60412.239323175 2024-04-12T05:44:37.522293+00:00 19994330.278133701533 27869999.999991253018 262864330.278121232986 1 60412.239334738 2024-04-12T05:44:38.521339+00:00 19994330.277868449688 27870000.000020392239 262864330.277885138988 1 60412.239346322 2024-04-12T05:44:39.522224+00:00 19994330.277920469642 27870000.000000610948 262864330.277917385101 1 60412.239357980 2024-04-12T05:44:40.529425+00:00 19994330.277931082994 27870000.000019200146 262864330.277946591377 1 60412.239369479 2024-04-12T05:44:41.523029+00:00 19994330.277865726501 27869999.999987870455 262864330.277849912643 1 60412.239381055 2024-04-12T05:44:42.523165+00:00 19994330.277991555631 27870000.000027965754 262864330.278015822172 1 60412.239392635 2024-04-12T05:44:43.523718+00:00 19994330.277985956520 27870000.000036329031 262864330.278018593788 1 60412.239404166 2024-04-12T05:44:44.519907+00:00 19994330.277899224311 27869999.999982245266 262864330.277877777815 1 60412.239415859 2024-04-12T05:44:45.530232+00:00 19994330.277999751270 27869999.999995559454 262864330.277991622686 1 60412.239427457 2024-04-12T05:44:46.532308+00:00 19994330.278002850711 27869999.999969892204 262864330.277969062328 1 60412.239438935 2024-04-12T05:44:47.524022+00:00 19994330.278072346002 27869999.999994952232 262864330.278063625097 1 60412.239450490 2024-04-12T05:44:48.522344+00:00 19994330.278034638613 27869999.999996483326 262864330.278027415276 1 60412.239462243 2024-04-12T05:44:49.537850+00:00 19994330.277936637402 27869999.999948438257 262864330.277881383896 1 60412.239473664 2024-04-12T05:44:50.524575+00:00 19994330.277981169522 27869999.999998822808 262864330.277976274490 1 60412.239485315 2024-04-12T05:44:51.531185+00:00 19994330.277990683913 27870000.000005755574 262864330.277992725372 1 60412.239496855 2024-04-12T05:44:52.528296+00:00 19994330.278082039207 27870000.000030770898 262864330.278109103441 1 60412.239508579 2024-04-12T05:44:53.541290+00:00 19994330.277987025678 27869999.999969452620 262864330.277952790260 1 60412.239520085 2024-04-12T05:44:54.535304+00:00 19994330.277984686196 27869999.999991066754 262864330.277972042561 1 60412.239531533 2024-04-12T05:44:55.524417+00:00 19994330.278060115874 27870000.000004153699 262864330.278060555458 1 60412.239543109 2024-04-12T05:44:56.524645+00:00 19994330.278132651001 27869999.999999616295 262864330.278128564358 1 60412.239554661 2024-04-12T05:44:57.522718+00:00 19994330.278040505946 27870000.000025730580 262864330.278062522411 1 60412.239566312 2024-04-12T05:44:58.529345+00:00 19994330.278085544705 27869999.999982353300 262864330.278064191341 1 60412.239577925 2024-04-12T05:44:59.532712+00:00 19994330.278041180223 27869999.999985259026 262864330.278022736311 1 60412.239589469 2024-04-12T05:45:00.530061+00:00 19994330.278126098216 27869999.999998606741 262864330.278120994568 1 60412.239601107 2024-04-12T05:45:01.535656+00:00 19994330.277788672596 27869999.999947994947 262864330.277732968330 1 60412.239612745 2024-04-12T05:45:02.541146+00:00 19994330.277906741947 27869999.999970473349 262864330.277873516083 1 60412.239624175 2024-04-12T05:45:03.528765+00:00 19994330.278091091663 27870000.000024583191 262864330.278111994267 1 60412.239635796 2024-04-12T05:45:04.532760+00:00 19994330.277914967388 27870000.000057272613 262864330.277968555689 1 60412.239647315 2024-04-12T05:45:05.528045+00:00 19994330.278028719127 27870000.000026546419 262864330.278051584959 1 60412.239658925 2024-04-12T05:45:06.531084+00:00 19994330.277915447950 27870000.000015199184 262864330.277926951647 1 60412.239670414 2024-04-12T05:45:07.523815+00:00 19994330.277950085700 27869999.999957717955 262864330.277904093266 1 60412.239682087 2024-04-12T05:45:08.532315+00:00 19994330.277887329459 27870000.000008683652 262864330.277892291546 1 60412.239693573 2024-04-12T05:45:09.524738+00:00 19994330.278254304081 27869999.999984089285 262864330.278234690428 1 60412.239705134 2024-04-12T05:45:10.523555+00:00 19994330.278014987707 27870000.000000063330 262864330.278011351824 1 60412.239716729 2024-04-12T05:45:11.525423+00:00 19994330.277980703861 27869999.999972376972 262864330.277949392796 1 60412.239728239 2024-04-12T05:45:12.519878+00:00 19994330.277972679585 27870000.000028554350 262864330.277997523546 1 60412.239739874 2024-04-12T05:45:13.525152+00:00 19994330.278089735657 27870000.000034816563 262864330.278120845556 1 60412.239751381 2024-04-12T05:45:14.519283+00:00 19994330.277891080827 27870000.000009194016 262864330.277896553278 1 60412.239762969 2024-04-12T05:45:15.520506+00:00 19994330.278152946383 27869999.999995667487 262864330.278144925833 1 60412.239774571 2024-04-12T05:45:16.522910+00:00 19994330.277905873954 27870000.000021424145 262864330.277923613787 1 60412.239786197 2024-04-12T05:45:17.527474+00:00 19994330.278014205396 27870000.000005766749 262864330.278016299009 1 60412.239797730 2024-04-12T05:45:18.523865+00:00 19994330.277923971415 27869999.999997161329 262864330.277917444706 1 60412.239809264 2024-04-12T05:45:19.520392+00:00 19994330.278049331158 27869999.999972946942 262864330.278018563986 1 60412.239820860 2024-04-12T05:45:20.522325+00:00 19994330.277998499572 27869999.999999135733 262864330.277993947268 1 60412.239832421 2024-04-12T05:45:21.521177+00:00 19994330.277816336602 27869999.999999731779 262864330.277812361717 1 60412.239844019 2024-04-12T05:45:22.523240+00:00 19994330.277928605676 27870000.000005498528 262864330.277930378914 1 60412.239855560 2024-04-12T05:45:23.520411+00:00 19994330.277931530029 27870000.000014543533 262864330.277942389250 1 60412.239867159 2024-04-12T05:45:24.522531+00:00 19994330.278024278581 27870000.000004544854 262864330.278025120497 1 60412.239878761 2024-04-12T05:45:25.524954+00:00 19994330.278007861227 27870000.000004928559 262864330.278009086847 1 60412.239890299 2024-04-12T05:45:26.521867+00:00 19994330.277846314013 27869999.999994158745 262864330.277836769819 1 60412.239901869 2024-04-12T05:45:27.521479+00:00 19994330.278114177287 27870000.000025253743 262864330.278135716915 1 60412.239913447 2024-04-12T05:45:28.521792+00:00 19994330.278006013483 27869999.999998424202 262864330.278000742197 1 60412.239925025 2024-04-12T05:45:29.522193+00:00 19994330.277954861522 27869999.999997247010 262864330.277948439121 1 60412.239936633 2024-04-12T05:45:30.525053+00:00 19994330.277976427227 27869999.999993000180 262864330.277965724468 1 60412.239948186 2024-04-12T05:45:31.523289+00:00 19994330.277878481895 27869999.999973975122 262864330.277848780155 1 60412.239959763 2024-04-12T05:45:32.523559+00:00 19994330.278109706938 27870000.000020552427 262864330.278126567602 1 60412.239971321 2024-04-12T05:45:33.522161+00:00 19994330.277805231512 27870000.000000771135 262864330.277802318335 1 60412.239982912 2024-04-12T05:45:34.523574+00:00 19994330.278063669801 27869999.999974671751 262864330.278034627438 1 60412.239994499 2024-04-12T05:45:35.524681+00:00 19994330.277951553464 27869999.999977353960 262864330.277925193310 1 60412.240006035 2024-04-12T05:45:36.521414+00:00 19994330.278022278100 27870000.000003673136 262864330.278022259474 1 60412.240017617 2024-04-12T05:45:37.522075+00:00 19994330.278001014143 27870000.000026196241 262864330.278023511171 1 60412.240029206 2024-04-12T05:45:38.523414+00:00 19994330.277988884598 27870000.000014048070 262864330.277999222279 1 60412.240040870 2024-04-12T05:45:39.531215+00:00 19994330.277931451797 27869999.999999083579 262864330.277926832438 1 60412.240052321 2024-04-12T05:45:40.520510+00:00 19994330.277919154614 27869999.999957360327 262864330.277872800827 1 60412.240063914 2024-04-12T05:45:41.522138+00:00 19994330.278112579137 27869999.999956507236 262864330.278065413237 1 60412.240075462 2024-04-12T05:45:42.519932+00:00 19994330.277962967753 27869999.999965023249 262864330.277924299240 1 60412.240087029 2024-04-12T05:45:43.519317+00:00 19994330.277937091887 27869999.999998349696 262864330.277931749821 1 60412.240098627 2024-04-12T05:45:44.521401+00:00 19994330.277941636741 27870000.000023990870 262864330.277961939573 1 60412.240110247 2024-04-12T05:45:45.525375+00:00 19994330.277970470488 27869999.999958690256 262864330.277925461531 1 60412.240121847 2024-04-12T05:45:46.527559+00:00 19994330.277974583209 27869999.999993506819 262864330.277964383364 1 60412.240133527 2024-04-12T05:45:47.536719+00:00 19994330.278097979724 27869999.999992933124 262864330.278087228537 1 60412.240145069 2024-04-12T05:45:48.533922+00:00 19994330.278065849096 27869999.999985150993 262864330.278047323227 1 60412.240156692 2024-04-12T05:45:49.538124+00:00 19994330.278097007424 27870000.000040646642 262864330.278133958578 1 60412.240168236 2024-04-12T05:45:50.535620+00:00 19994330.278017446399 27870000.000014998019 262864330.278028726578 1 60412.240179756 2024-04-12T05:45:51.530906+00:00 19994330.277816567570 27869999.999968383461 262864330.277781248093 1 60412.240191347 2024-04-12T05:45:52.532376+00:00 19994330.278018336743 27870000.000001478940 262864330.278016120195 1 60412.240202914 2024-04-12T05:45:53.531735+00:00 19994330.277917955071 27870000.000010468066 262864330.277924716473 1 60412.240214385 2024-04-12T05:45:54.522843+00:00 19994330.277828987688 27869999.999990869313 262864330.277816176414 1 60412.240226217 2024-04-12T05:45:55.545143+00:00 19994330.278075609356 27869999.999945249408 262864330.278017163277 1 60412.240237635 2024-04-12T05:45:56.531615+00:00 19994330.278108131140 27870000.000029560179 262864330.278133988380 1 60412.240249097 2024-04-12T05:45:57.521985+00:00 19994330.278044603765 27870000.000012971461 262864330.278053879738 1 60412.240260692 2024-04-12T05:45:58.523814+00:00 19994330.278110492975 27870000.000038579106 262864330.278145372868 1 60412.240272251 2024-04-12T05:45:59.522462+00:00 19994330.277870807797 27869999.999987285584 262864330.277854382992 1 60412.240283987 2024-04-12T05:46:00.536538+00:00 19994330.277769282460 27869999.999999694526 262864330.277765274048 1 60412.240295444 2024-04-12T05:46:01.526377+00:00 19994330.277817964554 27870000.000074479729 262864330.277888745070 1 60412.240307108 2024-04-12T05:46:02.534117+00:00 19994330.278072334826 27869999.999984003603 262864330.278052628040 1 60412.240318570 2024-04-12T05:46:03.524418+00:00 19994330.278087683022 27870000.000024668872 262864330.278108656406 1 60412.240330244 2024-04-12T05:46:04.533089+00:00 19994330.277934122831 27869999.999984309077 262864330.277914762497 1 60412.240341748 2024-04-12T05:46:05.526995+00:00 19994330.278134711087 27869999.999978180975 262864330.278109192848 1 60412.240353349 2024-04-12T05:46:06.529321+00:00 19994330.278019696474 27870000.000022348017 262864330.278038352728 1 60412.240364906 2024-04-12T05:46:07.527870+00:00 19994330.277951519936 27869999.999964337796 262864330.277912139893 1 60412.240376476 2024-04-12T05:46:08.527528+00:00 19994330.277914382517 27870000.000026497990 262864330.277937173843 1 60412.240388049 2024-04-12T05:46:09.527429+00:00 19994330.277802787721 27870000.000012200326 262864330.277811288834 1 60412.240399663 2024-04-12T05:46:10.530860+00:00 19994330.278084881604 27870000.000028789043 262864330.278109967709 1 60412.240411171 2024-04-12T05:46:11.525140+00:00 19994330.277997951955 27870000.000005315989 262864330.277999550104 1 60412.240422805 2024-04-12T05:46:12.530327+00:00 19994330.277903217822 27870000.000004172325 262864330.277903705835 1 60412.240434340 2024-04-12T05:46:13.526954+00:00 19994330.277938827872 27870000.000016681850 262864330.277951836586 1 60412.240445869 2024-04-12T05:46:14.523035+00:00 19994330.278262756765 27869999.999979421496 262864330.278238505125 1 60412.240457493 2024-04-12T05:46:15.527392+00:00 19994330.277928411961 27869999.999971300364 262864330.277896016836 1 60412.240469023 2024-04-12T05:46:16.523603+00:00 19994330.278114020824 27870000.000012427568 262864330.278122752905 1 60412.240480573 2024-04-12T05:46:17.521519+00:00 19994330.277832370251 27869999.999966885895 262864330.277795553207 1 60412.240492188 2024-04-12T05:46:18.525035+00:00 19994330.278083462268 27869999.999990675598 262864330.278070449829 1 60412.240503751 2024-04-12T05:46:19.524043+00:00 19994330.277930516750 27870000.000024281442 262864330.277951121330 1 60412.240515368 2024-04-12T05:46:20.527809+00:00 19994330.278054099530 27870000.000011488795 262864330.278061896563 1 60412.240526899 2024-04-12T05:46:21.524092+00:00 19994330.278113599867 27870000.000014755875 262864330.278124660254 1 60412.240538505 2024-04-12T05:46:22.526863+00:00 19994330.277985643595 27870000.000000070781 262864330.277981996536 1 60412.240550129 2024-04-12T05:46:23.531136+00:00 19994330.278009094298 27870000.000017073005 262864330.278022468090 1 60412.240561691 2024-04-12T05:46:24.530074+00:00 19994330.277878079563 27869999.999962959439 262864330.277837336063 1 60412.240573178 2024-04-12T05:46:25.522550+00:00 19994330.278077263385 27869999.999980337918 262864330.278053909540 1 60412.240584846 2024-04-12T05:46:26.530717+00:00 19994330.277907811105 27870000.000033747405 262864330.277937859297 1 60412.240596385 2024-04-12T05:46:27.527631+00:00 19994330.277852293104 27869999.999988175929 262864330.277836769819 1 60412.240607906 2024-04-12T05:46:28.523055+00:00 19994330.278154574335 27870000.000023562461 262864330.278174459934 1 60412.240619502 2024-04-12T05:46:29.524964+00:00 19994330.278093472123 27870000.000000454485 262864330.278090238571 1 60412.240631036 2024-04-12T05:46:30.521536+00:00 19994330.278046455234 27870000.000030949712 262864330.278073698282 1 60412.240642659 2024-04-12T05:46:31.525775+00:00 19994330.278013162315 27870000.000050183386 262864330.278059661388 1 60412.240654185 2024-04-12T05:46:32.521602+00:00 19994330.277878034860 27870000.000049110502 262864330.277923464775 1 60412.240665757 2024-04-12T05:46:33.521371+00:00 19994330.278119210154 27869999.999964088202 262864330.278079599142 1 60412.240677361 2024-04-12T05:46:34.524035+00:00 19994330.277882404625 27870000.000001035631 262864330.277879744768 1 60412.240688920 2024-04-12T05:46:35.522654+00:00 19994330.277837540954 27869999.999973304570 262864330.277807146311 1 60412.240700544 2024-04-12T05:46:36.526990+00:00 19994330.277990240604 27869999.999994389713 262864330.277980953455 1 60412.240712053 2024-04-12T05:46:37.521352+00:00 19994330.278117917478 27870000.000001903623 262864330.278116136789 1 60412.240723952 2024-04-12T05:46:38.549418+00:00 19994330.277969624847 27869999.999955471605 262864330.277921408415 1 60412.240735242 2024-04-12T05:46:39.524886+00:00 19994330.278079200536 27870000.000030990690 262864330.278106510639 1 60412.240746860 2024-04-12T05:46:40.528721+00:00 19994330.277872316539 27870000.000020280480 262864330.277888894081 1 60412.240758428 2024-04-12T05:46:41.528227+00:00 19994330.278003081679 27869999.999997928739 262864330.277997314930 1 60412.240769945 2024-04-12T05:46:42.523259+00:00 19994330.278088651597 27870000.000042241067 262864330.278127193451 1 60412.240781489 2024-04-12T05:46:43.520669+00:00 19994330.278078924865 27870000.000019349158 262864330.278094559908 1 60412.240793137 2024-04-12T05:46:44.527050+00:00 19994330.277918566018 27869999.999995160848 262864330.277910053730 1 60412.240804637 2024-04-12T05:46:45.520600+00:00 19994330.278065200895 27869999.999976184219 262864330.278037697077 1 60412.240816277 2024-04-12T05:46:46.526324+00:00 19994330.277729678899 27869999.999989159405 262864330.277715146542 1 60412.240827930 2024-04-12T05:46:47.533156+00:00 19994330.277930125594 27869999.999987583607 262864330.277913987637 1 60412.240839349 2024-04-12T05:46:48.519773+00:00 19994330.277991648763 27869999.999979484826 262864330.277967453003 1 60412.240851037 2024-04-12T05:46:49.529570+00:00 19994330.277979101986 27870000.000014137477 262864330.277989536524 1 60412.240862591 2024-04-12T05:46:50.527858+00:00 19994330.278009261936 27869999.999983083457 262864330.277988642454 1 60412.240874232 2024-04-12T05:46:51.533609+00:00 19994330.277839649469 27870000.000017181039 262864330.277853131294 1 60412.240885715 2024-04-12T05:46:52.525830+00:00 19994330.278101313859 27870000.000022578984 262864330.278120219707 1 60412.240897397 2024-04-12T05:46:53.535071+00:00 19994330.278060343117 27870000.000014491379 262864330.278071135283 1 60412.240908895 2024-04-12T05:46:54.528516+00:00 19994330.277897544205 27870000.000020090491 262864330.277913928032 1 60412.240920476 2024-04-12T05:46:55.529143+00:00 19994330.278028011322 27869999.999997254461 262864330.278021574020 1 60412.240932092 2024-04-12T05:46:56.532747+00:00 19994330.278008878231 27870000.000029750168 262864330.278034925461 1 60412.240943650 2024-04-12T05:46:57.531328+00:00 19994330.277849659324 27869999.999967850745 262864330.277813792229 1 60412.240955312 2024-04-12T05:46:58.538937+00:00 19994330.278105773032 27869999.999984070659 262864330.278086155653 1 60412.240966828 2024-04-12T05:46:59.533932+00:00 19994330.277935381979 27869999.999994568527 262864330.277926266193 1 60412.240978331 2024-04-12T05:47:00.527830+00:00 19994330.278030298650 27869999.999987341464 262864330.278013944626 1 60412.240990550 2024-04-12T05:47:01.583512+00:00 19994330.278107903898 27870000.000001449138 262864330.278105676174 1 60412.241001407 2024-04-12T05:47:02.521525+00:00 19994330.277960710227 27869999.999981347471 262864330.277938365936 1 60412.241012960 2024-04-12T05:47:03.519733+00:00 19994330.277873653919 27870000.000041320920 262864330.277911275625 1 60412.241024550 2024-04-12T05:47:04.521087+00:00 19994330.277999434620 27869999.999984014779 262864330.277979761362 1 60412.241036167 2024-04-12T05:47:05.524865+00:00 19994330.277925912291 27870000.000022221357 262864330.277944445610 1 60412.241047718 2024-04-12T05:47:06.522824+00:00 19994330.277947265655 27869999.999991185963 262864330.277934759855 1 60412.241059271 2024-04-12T05:47:07.521010+00:00 19994330.278165340424 27869999.999982304871 262864330.278143942356 1 60412.241070841 2024-04-12T05:47:08.520714+00:00 19994330.277977678925 27869999.999998912215 262864330.277972906828 1 60412.241082505 2024-04-12T05:47:09.528426+00:00 19994330.277943443507 27869999.999982979149 262864330.277922719717 1 60412.241094015 2024-04-12T05:47:10.522881+00:00 19994330.277811206877 27869999.999977663159 262864330.277785152197 1 60412.241105558 2024-04-12T05:47:11.520251+00:00 19994330.277998223901 27870000.000009849668 262864330.278004348278 1 60412.241117199 2024-04-12T05:47:12.526035+00:00 19994330.277915820479 27869999.999989651144 262864330.277901768684 1 60412.241128800 2024-04-12T05:47:13.528287+00:00 19994330.278226219118 27870000.000047355890 262864330.278269886971 1 60412.241140377 2024-04-12T05:47:14.528599+00:00 19994330.277950674295 27870000.000002402812 262864330.277949392796 1 60412.241152043 2024-04-12T05:47:15.536499+00:00 19994330.277880750597 27870000.000014312565 262864330.277891367674 1 60412.241163521 2024-04-12T05:47:16.528237+00:00 19994330.277892440557 27869999.999985553324 262864330.277874290943 1 60412.241175226 2024-04-12T05:47:17.539513+00:00 19994330.277931384742 27869999.999981071800 262864330.277908772230 1 60412.241186712 2024-04-12T05:47:18.531944+00:00 19994330.278154257685 27870000.000003453344 262864330.278154015541 1 60412.241198422 2024-04-12T05:47:19.543680+00:00 19994330.277882464230 27869999.999980904162 262864330.277859658003 1 60412.241209839 2024-04-12T05:47:20.530153+00:00 19994330.277966491878 27869999.999970011413 262864330.277932822704 1 60412.241221469 2024-04-12T05:47:21.534912+00:00 19994330.278036240488 27870000.000000122935 262864330.278032660484 1 60412.241232982 2024-04-12T05:47:22.529618+00:00 19994330.277835670859 27869999.999997589737 262864330.277829557657 1 60412.241244577 2024-04-12T05:47:23.531489+00:00 19994330.277922019362 27870000.000008217990 262864330.277926564217 1 60412.241256129 2024-04-12T05:47:24.529506+00:00 19994330.278065558523 27870000.000016316772 262864330.278078198433 1 60412.241267700 2024-04-12T05:47:25.529301+00:00 19994330.278039772063 27869999.999965369701 262864330.278001457453 1 60412.241279340 2024-04-12T05:47:26.534986+00:00 19994330.277986377478 27870000.000031828880 262864330.278014510870 1 60412.241290919 2024-04-12T05:47:27.535356+00:00 19994330.277934230864 27869999.999972254038 262864330.277902781963 1 60412.241302395 2024-04-12T05:47:28.526960+00:00 19994330.278222557157 27870000.000027302653 262864330.278246164322 1 60412.241314008 2024-04-12T05:47:29.530299+00:00 19994330.277875769883 27870000.000012088567 262864330.277884185314 1 60412.241325547 2024-04-12T05:47:30.527216+00:00 19994330.278089337051 27869999.999940909445 262864330.278026551008 1 60412.241337152 2024-04-12T05:47:31.529969+00:00 19994330.278030265123 27869999.999991778284 262864330.278018355370 1 60412.241348653 2024-04-12T05:47:32.523612+00:00 19994330.278004780412 27869999.999953184277 262864330.277954280376 1 60412.241360245 2024-04-12T05:47:33.525215+00:00 19994330.278113219887 27869999.999971158803 262864330.278080672026 1 60412.241371942 2024-04-12T05:47:34.535777+00:00 19994330.277961712331 27869999.999994590878 262864330.277952581644 1 60412.241383453 2024-04-12T05:47:35.530328+00:00 19994330.278026521206 27869999.999948974699 262864330.277971804142 1 60412.241395002 2024-04-12T05:47:36.528164+00:00 19994330.277842801064 27870000.000034581870 262864330.277873665094 1 60412.241406602 2024-04-12T05:47:37.530401+00:00 19994330.277957629412 27870000.000027906150 262864330.277981817722 1 60412.241418118 2024-04-12T05:47:38.525399+00:00 19994330.277997471392 27869999.999985236675 262864330.277979016304 1 60412.241429677 2024-04-12T05:47:39.524059+00:00 19994330.277838807553 27870000.000010084361 262864330.277845174074 1 60412.241441247 2024-04-12T05:47:40.523711+00:00 19994330.278056800365 27870000.000001113862 262864330.278054207563 1 60412.241452905 2024-04-12T05:47:41.530984+00:00 19994330.277969982475 27870000.000010389835 262864330.277976691723 1 60412.241464489 2024-04-12T05:47:42.531823+00:00 19994330.278073091060 27869999.999928828329 262864330.277998238802 1 60412.241475943 2024-04-12T05:47:43.521463+00:00 19994330.277861427516 27870000.000029806048 262864330.277887523174 1 60412.241487609 2024-04-12T05:47:44.529382+00:00 19994330.278165992349 27869999.999991323799 262864330.278153628111 1 60412.241499144 2024-04-12T05:47:45.526020+00:00 19994330.278093975037 27869999.999995008111 262864330.278085261583 1 60412.241510894 2024-04-12T05:47:46.541218+00:00 19994330.278039313853 27870000.000039212406 262864330.278074830770 1 60412.241522440 2024-04-12T05:47:47.538772+00:00 19994330.278087165207 27870000.000053592026 262864330.278137058020 1 60412.241533873 2024-04-12T05:47:48.526619+00:00 19994330.277908407152 27870000.000036466867 262864330.277941197157 1 60412.241545565 2024-04-12T05:47:49.536867+00:00 19994330.278034869581 27869999.999975919724 262864330.278007090092 1 60412.241557126 2024-04-12T05:47:50.535674+00:00 19994330.278133377433 27869999.999997407198 262864330.278127074242 1 60412.241568703 2024-04-12T05:47:51.535973+00:00 19994330.278120558709 27870000.000041101128 262864330.278157949448 1 60412.241580203 2024-04-12T05:47:52.529546+00:00 19994330.277932506055 27869999.999993808568 262864330.277922600508 1 60412.241591807 2024-04-12T05:47:53.532184+00:00 19994330.278026003391 27869999.999967027456 262864330.277989357710 1 60412.241603468 2024-04-12T05:47:54.539650+00:00 19994330.278026126325 27870000.000036723912 262864330.278059154749 1 60412.241614828 2024-04-12T05:47:55.521133+00:00 19994330.277997527272 27870000.000004336238 262864330.277998179197 1 60412.241626478 2024-04-12T05:47:56.527700+00:00 19994330.278084445745 27870000.000017616898 262864330.278098374605 1 60412.241638159 2024-04-12T05:47:57.536952+00:00 19994330.277935378253 27869999.999993842095 262864330.277925521135 1 60412.241649675 2024-04-12T05:47:58.531952+00:00 19994330.278107076883 27870000.000024065375 262864330.278127461672 1 60412.241661170 2024-04-12T05:47:59.525064+00:00 19994330.277878217399 27869999.999999504536 262864330.277874022722 1 60412.241672774 2024-04-12T05:48:00.527710+00:00 19994330.277898803353 27869999.999968130141 262864330.277863264084 1 60412.241684338 2024-04-12T05:48:01.526806+00:00 19994330.277921035886 27870000.000008534640 262864330.277925848961 1 60412.241695978 2024-04-12T05:48:02.532472+00:00 19994330.278111979365 27870000.000012207776 262864330.278120517731 1 60412.241707469 2024-04-12T05:48:03.525355+00:00 19994330.277851738036 27869999.999957948923 262864330.277805984020 1 60412.241719013 2024-04-12T05:48:04.522689+00:00 19994330.278124127537 27869999.999968789518 262864330.278089225292 1 60412.241730593 2024-04-12T05:48:05.523215+00:00 19994330.277857929468 27870000.000013094395 262864330.277867317200 1 60412.241742232 2024-04-12T05:48:06.528862+00:00 19994330.277955159545 27870000.000018626451 262864330.277970075607 1 60412.241753721 2024-04-12T05:48:07.521466+00:00 19994330.278102524579 27870000.000017680228 262864330.278116494417 1 60412.241765304 2024-04-12T05:48:08.522245+00:00 19994330.277902521193 27870000.000025875866 262864330.277924686670 1 60412.241776974 2024-04-12T05:48:09.530556+00:00 19994330.277990151197 27870000.000019673258 262864330.278006136417 1 60412.241788602 2024-04-12T05:48:10.535209+00:00 19994330.277908295393 27869999.999995674938 262864330.277900278568 1 60412.241800013 2024-04-12T05:48:11.521103+00:00 19994330.277894567698 27869999.999990034848 262864330.277880907059 1 60412.241811621 2024-04-12T05:48:12.524000+00:00 19994330.278127729893 27870000.000011902303 262864330.278135925531 1 60412.241823154 2024-04-12T05:48:13.520461+00:00 19994330.278077907860 27870000.000027645379 262864330.278101861477 1 60412.241834739 2024-04-12T05:48:14.521473+00:00 19994330.277899485081 27869999.999978128821 262864330.277873903513 1 60412.241846312 2024-04-12T05:48:15.521352+00:00 19994330.277849547565 27870000.000000588596 262864330.277846455574 1 60412.241857904 2024-04-12T05:48:16.522936+00:00 19994330.278045229614 27869999.999999884516 262864330.278041422367 1 60412.241869455 2024-04-12T05:48:17.520944+00:00 19994330.277873020619 27870000.000030882657 262864330.277900189161 1 60412.241881021 2024-04-12T05:48:18.520258+00:00 19994330.278140258044 27869999.999995894730 262864330.278132438660 1 60412.241892603 2024-04-12T05:48:19.520928+00:00 19994330.278170313686 27870000.000056166202 262864330.278222799301 1 60412.241904253 2024-04-12T05:48:20.527485+00:00 19994330.278019014746 27870000.000002771616 262864330.278018087149 1 60412.241915796 2024-04-12T05:48:21.524818+00:00 19994330.278038334101 27869999.999995678663 262864330.278030306101 1 60412.241927380 2024-04-12T05:48:22.525630+00:00 19994330.277828667313 27870000.000013060868 262864330.277838021517 1 60412.241938908 2024-04-12T05:48:23.521639+00:00 19994330.278011117131 27869999.999949615449 262864330.277957022190 1 60412.241950506 2024-04-12T05:48:24.523755+00:00 19994330.277865909040 27869999.999986898154 262864330.277849107981 1 60412.241962080 2024-04-12T05:48:25.523702+00:00 19994330.277979444712 27869999.999982617795 262864330.277958363295 1 60412.241973627 2024-04-12T05:48:26.521375+00:00 19994330.277998466045 27870000.000000782311 262864330.277995556593 1 60412.241985240 2024-04-12T05:48:27.524723+00:00 19994330.278181288391 27869999.999980766326 262864330.278158366680 1 60412.241996789 2024-04-12T05:48:28.522577+00:00 19994330.278034523129 27870000.000026129186 262864330.278056979179 1 60412.242008338 2024-04-12T05:48:29.520420+00:00 19994330.277795676142 27870000.000003639609 262864330.277795612812 1 60412.242019953 2024-04-12T05:48:30.523919+00:00 19994330.277944184840 27870000.000020466745 262864330.277960956097 1 60412.242031520 2024-04-12T05:48:31.523334+00:00 19994330.277890380472 27870000.000022310764 262864330.277909010649 1 60412.242043091 2024-04-12T05:48:32.523037+00:00 19994330.278192467988 27870000.000027801841 262864330.278216570616 1 60412.242054679 2024-04-12T05:48:33.524314+00:00 19994330.278022132814 27869999.999966531992 262864330.277984976768 1 60412.242066219 2024-04-12T05:48:34.521255+00:00 19994330.278019331396 27869999.999958783388 262864330.277974426746 1 60412.242077805 2024-04-12T05:48:35.522346+00:00 19994330.277995243669 27869999.999946810305 262864330.277938365936 1 60412.242089381 2024-04-12T05:48:36.522575+00:00 19994330.277870669961 27870000.000050731003 262864330.277917683125 1 60412.242100957 2024-04-12T05:48:37.522723+00:00 19994330.278103187680 27869999.999979186803 262864330.278078675270 1 60412.242112528 2024-04-12T05:48:38.522433+00:00 19994330.277853973210 27869999.999988801777 262864330.277839064598 1 60412.242124130 2024-04-12T05:48:39.524853+00:00 19994330.277875840664 27869999.999985493720 262864330.277857631445 1 60412.242135747 2024-04-12T05:48:40.528565+00:00 19994330.278063952923 27870000.000079281628 262864330.278139531612 1 60412.242147259 2024-04-12T05:48:41.523227+00:00 19994330.278134189546 27869999.999980971217 262864330.278111487627 1 60412.242158863 2024-04-12T05:48:42.525752+00:00 19994330.278072234243 27869999.999979246408 262864330.278047800064 1 60412.242170382 2024-04-12T05:48:43.521005+00:00 19994330.277979899198 27870000.000040140003 262864330.278016358614 1 60412.242182007 2024-04-12T05:48:44.525430+00:00 19994330.278005681932 27869999.999985858798 262864330.277987867594 1 60412.242193613 2024-04-12T05:48:45.528134+00:00 19994330.277950622141 27869999.999977204949 262864330.277924120426 1 60412.242205141 2024-04-12T05:48:46.524158+00:00 19994330.278120238334 27870000.000011947006 262864330.278128504753 1 60412.242216836 2024-04-12T05:48:47.534651+00:00 19994330.277946718037 27869999.999953579158 262864330.277896583080 1 60412.242228325 2024-04-12T05:48:48.527317+00:00 19994330.278071336448 27870000.000035706908 262864330.278103351593 1 60412.242239916 2024-04-12T05:48:49.528750+00:00 19994330.277819339186 27869999.999963819981 262864330.277779459953 1 60412.242251618 2024-04-12T05:48:50.539825+00:00 19994330.278018053621 27870000.000016953796 262864330.278031319380 1 60412.242263094 2024-04-12T05:48:51.531324+00:00 19994330.277921356261 27870000.000019989908 262864330.277937650681 1 60412.242274697 2024-04-12T05:48:52.533819+00:00 19994330.277985982597 27870000.000024918467 262864330.278007209301 1 60412.242286298 2024-04-12T05:48:53.536136+00:00 19994330.277907442302 27869999.999968908727 262864330.277872651815 1 60412.242297798 2024-04-12T05:48:54.529788+00:00 19994330.277957335114 27870000.000013116747 262864330.277966737747 1 60412.242309436 2024-04-12T05:48:55.535246+00:00 19994330.277984727174 27870000.000012673438 262864330.277993708849 1 60412.242320931 2024-04-12T05:48:56.528435+00:00 19994330.278003569692 27869999.999968387187 262864330.277968257666 1 60412.242332441 2024-04-12T05:48:57.522929+00:00 19994330.277890913188 27869999.999995999038 262864330.277883231640 1 60412.242344067 2024-04-12T05:48:58.527405+00:00 19994330.278226464987 27869999.999947015196 262864330.278169780970 1 60412.242355680 2024-04-12T05:48:59.530772+00:00 19994330.277991682291 27870000.000021632761 262864330.278009623289 1 60412.242367158 2024-04-12T05:49:00.522423+00:00 19994330.277979608625 27870000.000010490417 262864330.277986407280 1 60412.242378739 2024-04-12T05:49:01.523077+00:00 19994330.278169654310 27870000.000002887100 262864330.278168857098 1 60412.242390282 2024-04-12T05:49:02.520412+00:00 19994330.277897771448 27869999.999998651445 262864330.277892738581 1 60412.242401860 2024-04-12T05:49:03.520684+00:00 19994330.277956936508 27869999.999988727272 262864330.277941972017 1 60412.242413430 2024-04-12T05:49:04.520348+00:00 19994330.277963764966 27870000.000032454729 262864330.277992516756 1 60412.242425015 2024-04-12T05:49:05.521308+00:00 19994330.278023529798 27870000.000036403537 262864330.278056263924 1 60412.242436579 2024-04-12T05:49:06.520416+00:00 19994330.278032034636 27869999.999958988279 262864330.277987331152 1 60412.242448193 2024-04-12T05:49:07.523845+00:00 19994330.277994479984 27870000.000003557652 262864330.277994334698 1 60412.242459776 2024-04-12T05:49:08.524681+00:00 19994330.278120316565 27869999.999985992908 262864330.278102606535 1 60412.242471321 2024-04-12T05:49:09.522140+00:00 19994330.277775589377 27870000.000005513430 262864330.277777403593 1 60412.242482895 2024-04-12T05:49:10.522107+00:00 19994330.278014570475 27869999.999973732978 262864330.277984619141 1 60412.242494520 2024-04-12T05:49:11.526560+00:00 19994330.277990803123 27869999.999969746917 262864330.277956843376 1 60412.242506092 2024-04-12T05:49:12.526341+00:00 19994330.277961373329 27870000.000009223819 262864330.277966916561 1 60412.242517762 2024-04-12T05:49:13.534673+00:00 19994330.277943260968 27869999.999995805323 262864330.277935355902 1 60412.242529325 2024-04-12T05:49:14.533716+00:00 19994330.278114475310 27870000.000017631799 262864330.278128415346 1 60412.242540818 2024-04-12T05:49:15.526640+00:00 19994330.277834318578 27869999.999991044402 262864330.277821689844 1 60412.242552552 2024-04-12T05:49:16.540500+00:00 19994330.277881253511 27870000.000030886382 262864330.277908444405 1 60412.242563996 2024-04-12T05:49:17.529218+00:00 19994330.278139580041 27869999.999992989004 262864330.278128892183 1 60412.242575624 2024-04-12T05:49:18.533871+00:00 19994330.277962442487 27869999.999997925013 262864330.277956664562 1 60412.242587143 2024-04-12T05:49:19.529178+00:00 19994330.278069533408 27869999.999984581023 262864330.278050422668 1 60412.242598815 2024-04-12T05:49:20.537609+00:00 19994330.277975115925 27869999.999995738268 262864330.277967154980 1 60412.242610344 2024-04-12T05:49:21.533722+00:00 19994330.277906294912 27870000.000007949769 262864330.277910560369 1 60412.242621980 2024-04-12T05:49:22.539098+00:00 19994330.277832910419 27869999.999986641109 262864330.277815878391 1 60412.242633461 2024-04-12T05:49:23.530987+00:00 19994330.278200414032 27870000.000026602298 262864330.278223335743 1 60412.242644970 2024-04-12T05:49:24.525426+00:00 19994330.277893982828 27869999.999989174306 262864330.277879476547 1 60412.242656594 2024-04-12T05:49:25.529705+00:00 19994330.277947008610 27870000.000083535910 262864330.278026849031 1 60412.242668075 2024-04-12T05:49:26.521668+00:00 19994330.278122425079 27870000.000020045787 262864330.278138786554 1 60412.242679702 2024-04-12T05:49:27.526242+00:00 19994330.277893513441 27869999.999954916537 262864330.277844727039 1 60412.242691261 2024-04-12T05:49:28.524924+00:00 19994330.277927033603 27869999.999997053295 262864330.277920395136 1 60412.242702933 2024-04-12T05:49:29.533454+00:00 19994330.277897477150 27870000.000014714897 262864330.277908504009 1 60412.242714596 2024-04-12T05:49:30.541102+00:00 19994330.278279241174 27869999.999962795526 262864330.278238356113 1 60412.242726012 2024-04-12T05:49:31.527469+00:00 19994330.278147999197 27870000.000043135136 262864330.278187423944 1 60412.242737581 2024-04-12T05:49:32.527048+00:00 19994330.277804419398 27869999.999986745417 262864330.277787446976 1 60412.242749261 2024-04-12T05:49:33.536158+00:00 19994330.277841318399 27869999.999990262091 262864330.277827888727 1 60412.242760762 2024-04-12T05:49:34.529851+00:00 19994330.278026841581 27870000.000036630780 262864330.278059780598 1 60412.242772230 2024-04-12T05:49:35.520670+00:00 19994330.278032910079 27870000.000013522804 262864330.278042733669 1 60412.242783859 2024-04-12T05:49:36.525438+00:00 19994330.278131082654 27870000.000022489578 262864330.278149902821 1 60412.242795411 2024-04-12T05:49:37.523571+00:00 19994330.277928762138 27870000.000050596893 262864330.277975678444 1 60412.242807055 2024-04-12T05:49:38.529594+00:00 19994330.277837272733 27870000.000004611909 262864330.277838200331 1 60412.242818703 2024-04-12T05:49:39.535961+00:00 19994330.278079785407 27869999.999982867390 262864330.278058946133 1 60412.242830179 2024-04-12T05:49:40.527454+00:00 19994330.277900576591 27869999.999976690859 262864330.277873575687 1 60412.242841848 2024-04-12T05:49:41.535651+00:00 19994330.278094984591 27869999.999959871173 262864330.278051167727 1 60412.242853261 2024-04-12T05:49:42.521742+00:00 19994330.278034839779 27870000.000014275312 262864330.278045415878 1 60412.242864857 2024-04-12T05:49:43.523632+00:00 19994330.277974080294 27870000.000015441328 262864330.277985811234 1 60412.242876650 2024-04-12T05:49:44.542587+00:00 19994330.277710288763 27869999.999990396202 262864330.277696996927 1 60412.242888079 2024-04-12T05:49:45.530036+00:00 19994330.277995280921 27869999.999972995371 262864330.277964591980 1 60412.242899709 2024-04-12T05:49:46.534863+00:00 19994330.278114452958 27870000.000032044947 262864330.278142809868 1 60412.242911145 2024-04-12T05:49:47.522891+00:00 19994330.277827307582 27870000.000051744282 262864330.277875363827 1 60412.242922706 2024-04-12T05:49:48.521774+00:00 19994330.277952924371 27869999.999989405274 262864330.277938604355 1 60412.242934414 2024-04-12T05:49:49.533372+00:00 19994330.278028625995 27869999.999982420355 262864330.278007358313 1 60412.242946004 2024-04-12T05:49:50.534701+00:00 19994330.278211954981 27870000.000041037798 262864330.278249293566 1 60412.242957441 2024-04-12T05:49:51.522894+00:00 19994330.277974154800 27869999.999942809343 262864330.277913272381 1 60412.242969102 2024-04-12T05:49:52.530438+00:00 19994330.277996242046 27869999.999970443547 262864330.277962982655 1 60412.242980595 2024-04-12T05:49:53.523380+00:00 19994330.277965001762 27869999.999981790781 262864330.277943104506 1 60412.242992331 2024-04-12T05:49:54.537389+00:00 19994330.277851220220 27869999.999970927835 262864330.277818441391 1 60412.243003856 2024-04-12T05:49:55.533209+00:00 19994330.277915041894 27869999.999968983233 262864330.277880311012 1 60412.243015291 2024-04-12T05:49:56.521153+00:00 19994330.278069175780 27870000.000048052520 262864330.278113514185 1 60412.243027046 2024-04-12T05:49:57.536808+00:00 19994330.278104584664 27870000.000014666468 262864330.278115540743 1 60412.243038630 2024-04-12T05:49:58.537645+00:00 19994330.278144247830 27870000.000031150877 262864330.278171688318 1 60412.243050248 2024-04-12T05:49:59.541435+00:00 19994330.278040036559 27870000.000041447580 262864330.278077781200 1 60412.243061786 2024-04-12T05:50:00.538277+00:00 19994330.278007313609 27869999.999964535236 262864330.277968168259 1 60412.243073639 2024-04-12T05:50:01.562427+00:00 19994330.278059668839 27869999.999969828874 262864330.278025805950 1 60412.243084815 2024-04-12T05:50:02.528061+00:00 19994330.277891926467 27870000.000017922372 262864330.277906149626 1 60412.243096350 2024-04-12T05:50:03.524662+00:00 19994330.277966454625 27869999.999944791198 262864330.277907550335 1 60412.243107959 2024-04-12T05:50:04.527644+00:00 19994330.278075125068 27870000.000063259155 262864330.278134703636 1 60412.243119518 2024-04-12T05:50:05.526367+00:00 19994330.278020881116 27869999.999959282577 262864330.277976483107 1 60412.243131092 2024-04-12T05:50:06.526332+00:00 19994330.277949180454 27869999.999992720783 262864330.277938216925 1 60412.243142661 2024-04-12T05:50:07.525924+00:00 19994330.277936700732 27869999.999997936189 262864330.277930945158 1 60412.243154207 2024-04-12T05:50:08.523478+00:00 19994330.277846638113 27870000.000043168664 262864330.277886092663 1 60412.243165805 2024-04-12T05:50:09.525556+00:00 19994330.277986641973 27870000.000031713396 262864330.278014659882 1 60412.243177402 2024-04-12T05:50:10.527542+00:00 19994330.278083074838 27870000.000010486692 262864330.278089880943 1 60412.243188979 2024-04-12T05:50:11.527801+00:00 19994330.278159391135 27869999.999981287867 262864330.278136968613 1 60412.243200564 2024-04-12T05:50:12.528738+00:00 19994330.277893766761 27869999.999987583607 262864330.277877628803 1 60412.243212122 2024-04-12T05:50:13.527362+00:00 19994330.277863208205 27869999.999993328005 262864330.277852833271 1 60412.243223686 2024-04-12T05:50:14.526463+00:00 19994330.278128921986 27869999.999972321093 262864330.278097540140 1 60412.243235219 2024-04-12T05:50:15.522904+00:00 19994330.277859020978 27870000.000031422824 262864330.277886748314 1 60412.243246881 2024-04-12T05:50:16.530519+00:00 19994330.278073202819 27869999.999989535660 262864330.278059035540 1 60412.243258349 2024-04-12T05:50:17.521370+00:00 19994330.277974586934 27869999.999957289547 262864330.277928173542 1 60412.243269925 2024-04-12T05:50:18.521482+00:00 19994330.277886964381 27870000.000013686717 262864330.277896940708 1 60412.243281551 2024-04-12T05:50:19.525973+00:00 19994330.277925524861 27870000.000041395426 262864330.277963221073 1 60412.243293055 2024-04-12T05:50:20.519951+00:00 19994330.277980029583 27870000.000007648021 262864330.277983993292 1 60412.243304666 2024-04-12T05:50:21.523138+00:00 19994330.278310704976 27869999.999986503273 262864330.278293520212 1 60412.243316184 2024-04-12T05:50:22.518263+00:00 19994330.277918990701 27869999.999989766628 262864330.277905076742 1 60412.243327872 2024-04-12T05:50:23.528154+00:00 19994330.278338838369 27869999.999986276031 262864330.278321444988 1 60412.243339396 2024-04-12T05:50:24.523791+00:00 19994330.277632586658 27869999.999967850745 262864330.277596741915 1 60412.243350958 2024-04-12T05:50:25.522801+00:00 19994330.278172321618 27869999.999986466020 262864330.278155088425 1 60412.243362505 2024-04-12T05:50:26.520380+00:00 19994330.277865864336 27870000.000020522624 262864330.277882695198 1 60412.243374075 2024-04-12T05:50:27.520070+00:00 19994330.278167214245 27869999.999981623143 262864330.278145134449 1 60412.243385702 2024-04-12T05:50:28.524699+00:00 19994330.278047423810 27869999.999983441085 262864330.278027147055 1 60412.243397244 2024-04-12T05:50:29.521856+00:00 19994330.278185054660 27869999.999969579279 262864330.278150916100 1 60412.243408900 2024-04-12T05:50:30.528967+00:00 19994330.278049707413 27870000.000056020916 262864330.278102040291 1 60412.243420351 2024-04-12T05:50:31.518364+00:00 19994330.277786798775 27870000.000011950731 262864330.277795046568 1 60412.243431954 2024-04-12T05:50:32.520803+00:00 19994330.278224635869 27870000.000004008412 262864330.278224945068 1 60412.243443561 2024-04-12T05:50:33.523627+00:00 19994330.277888964862 27869999.999988187104 262864330.277873456478 1 60412.243455132 2024-04-12T05:50:34.523442+00:00 19994330.278159853071 27869999.999989297241 262864330.278145462275 1 60412.243466713 2024-04-12T05:50:35.524005+00:00 19994330.278012175113 27870000.000008899719 262864330.278017401695 1 60412.243478249 2024-04-12T05:50:36.520750+00:00 19994330.277984611690 27869999.999977026135 262864330.277957946062 1 60412.243489903 2024-04-12T05:50:37.527624+00:00 19994330.277878392488 27869999.999986328185 262864330.277861028910 1 60412.243501437 2024-04-12T05:50:38.524186+00:00 19994330.277948733419 27869999.999970123172 262864330.277915179729 1 60412.243512996 2024-04-12T05:50:39.522908+00:00 19994330.277916751802 27869999.999994080514 262864330.277907133102 1 60412.243524545 2024-04-12T05:50:40.520680+00:00 19994330.277887266129 27870000.000001050532 262864330.277884602547 1 60412.243536125 2024-04-12T05:50:41.521215+00:00 19994330.278057802469 27870000.000047601759 262864330.278101712465 1 60412.243547713 2024-04-12T05:50:42.522421+00:00 19994330.277825761586 27869999.999998442829 262864330.277820527554 1 60412.243559357 2024-04-12T05:50:43.528474+00:00 19994330.277935355902 27869999.999995384365 262864330.277927041054 1 60412.243570887 2024-04-12T05:50:44.524604+00:00 19994330.277777779847 27870000.000009384006 262864330.277783483267 1 60412.243582496 2024-04-12T05:50:45.527641+00:00 19994330.277997769415 27870000.000019975007 262864330.278014034033 1 60412.243594106 2024-04-12T05:50:46.530730+00:00 19994330.278168417513 27869999.999988462776 262864330.278153181076 1 60412.243605596 2024-04-12T05:50:47.523477+00:00 19994330.278045862913 27870000.000003155321 262864330.278045326471 1 60412.243617314 2024-04-12T05:50:48.535974+00:00 19994330.278195884079 27869999.999972570688 262864330.278164774179 1 60412.243628734 2024-04-12T05:50:49.522582+00:00 19994330.277865733951 27870000.000017825514 262864330.277879863977 1 60412.243640340 2024-04-12T05:50:50.525360+00:00 19994330.278128251433 27870000.000017054379 262864330.278141617775 1 60412.243651999 2024-04-12T05:50:51.532701+00:00 19994330.277811318636 27870000.000042159110 262864330.277849793434 1 60412.243663534 2024-04-12T05:50:52.529328+00:00 19994330.278134424239 27869999.999976646155 262864330.278107374907 1 60412.243675285 2024-04-12T05:50:53.544596+00:00 19994330.278216715902 27870000.000062320381 262864330.278275340796 1 60412.243686661 2024-04-12T05:50:54.527467+00:00 19994330.277856022120 27869999.999992880970 262864330.277845203876 1 60412.243698247 2024-04-12T05:50:55.528507+00:00 19994330.277825359255 27870000.000009212643 262864330.277830868959 1 60412.243709899 2024-04-12T05:50:56.535235+00:00 19994330.278099600226 27870000.000019203871 262864330.278115093708 1 60412.243721388 2024-04-12T05:50:57.527903+00:00 19994330.278083786368 27870000.000016942620 262864330.278097033501 1 60412.243733006 2024-04-12T05:50:58.531720+00:00 19994330.278002526611 27870000.000043369830 262864330.278042197227 1 60412.243744615 2024-04-12T05:50:59.534671+00:00 19994330.277832154185 27869999.999965660274 262864330.277794122696 1 60412.243756081 2024-04-12T05:51:00.525357+00:00 19994330.277928847820 27870000.000003788620 262864330.277928948402 1 60412.243767905 2024-04-12T05:51:01.547005+00:00 19994330.278029385954 27869999.999974522740 262864330.278000205755 1 60412.243779177 2024-04-12T05:51:02.520904+00:00 19994330.278040979058 27870000.000005114824 262864330.278042405844 1 60412.243790780 2024-04-12T05:51:03.523390+00:00 19994330.277909439057 27870000.000038858503 262864330.277944594622 1 60412.243802331 2024-04-12T05:51:04.521379+00:00 19994330.278095815331 27869999.999963372946 262864330.278055489063 1 60412.243813900 2024-04-12T05:51:05.521000+00:00 19994330.278106126934 27870000.000021457672 262864330.278123885393 1 60412.243825488 2024-04-12T05:51:06.522180+00:00 19994330.278026618063 27869999.999988365918 262864330.278011292219 1 60412.243837043 2024-04-12T05:51:07.520526+00:00 19994330.278145026416 27869999.999952334911 262864330.278093665838 1 60412.243848645 2024-04-12T05:51:08.522955+00:00 19994330.277833908796 27870000.000009365380 262864330.277839571238 1 60412.243860277 2024-04-12T05:51:09.527956+00:00 19994330.277935009450 27869999.999965846539 262864330.277897149324 1 60412.243871792 2024-04-12T05:51:10.522815+00:00 19994330.277960974723 27870000.000002555549 262864330.277959853411 1 60412.243883415 2024-04-12T05:51:11.527044+00:00 19994330.277940172702 27869999.999957352877 262864330.277893841267 1 60412.243894924 2024-04-12T05:51:12.521464+00:00 19994330.277877986431 27870000.000004157424 262864330.277878463268 1 60412.243906752 2024-04-12T05:51:13.543383+00:00 19994330.278127197176 27870000.000073142350 262864330.278196632862 1 60412.243918112 2024-04-12T05:51:14.524823+00:00 19994330.278048560023 27870000.000044822693 262864330.278089702129 1 60412.243929659 2024-04-12T05:51:15.522531+00:00 19994330.278128396720 27870000.000015035272 262864330.278139710426 1 60412.243941260 2024-04-12T05:51:16.524823+00:00 19994330.278183504939 27870000.000053867698 262864330.278233706951 1 60412.243952918 2024-04-12T05:51:17.532097+00:00 19994330.277781762183 27869999.999997787178 262864330.277775853872 1 60412.243964450 2024-04-12T05:51:18.528462+00:00 19994330.277933638543 27869999.999992057681 262864330.277922004461 1 60412.243976069 2024-04-12T05:51:19.532375+00:00 19994330.277977339923 27869999.999980926514 262864330.277954578400 1 60412.243987650 2024-04-12T05:51:20.532977+00:00 19994330.278114464134 27869999.999996475875 262864330.278107255697 1 60412.243999083 2024-04-12T05:51:21.520773+00:00 19994330.278119053692 27870000.000021360815 262864330.278136730194 1 60412.244010680 2024-04-12T05:51:22.522797+00:00 19994330.277904663235 27869999.999973669648 262864330.277874618769 1 60412.244022222 2024-04-12T05:51:23.519989+00:00 19994330.278015125543 27870000.000005040318 262864330.278016477823 1 60412.244033896 2024-04-12T05:51:24.528596+00:00 19994330.277977980673 27870000.000056456774 262864330.278030723333 1 60412.244045446 2024-04-12T05:51:25.526540+00:00 19994330.277873948216 27870000.000024367124 262864330.277894616127 1 60412.244056968 2024-04-12T05:51:26.522087+00:00 19994330.277865882963 27870000.000012882054 262864330.277875065804 1 60412.244068701 2024-04-12T05:51:27.535750+00:00 19994330.278007876128 27870000.000021919608 262864330.278026103973 1 60412.244080090 2024-04-12T05:51:28.519825+00:00 19994330.278117049485 27869999.999979257584 262864330.278092622757 1 60412.244091845 2024-04-12T05:51:29.535418+00:00 19994330.278032865375 27869999.999968893826 262864330.277998059988 1 60412.244103300 2024-04-12T05:51:30.525169+00:00 19994330.278032749891 27870000.000006888062 262864330.278035938740 1 60412.244115079 2024-04-12T05:51:31.542824+00:00 19994330.277960527688 27869999.999954316765 262864330.277911156416 1 60412.244126432 2024-04-12T05:51:32.523721+00:00 19994330.278108358383 27870000.000030461699 262864330.278135120869 1 60412.244138090 2024-04-12T05:51:33.530990+00:00 19994330.277701117098 27870000.000005040318 262864330.277702450752 1 60412.244149680 2024-04-12T05:51:34.532389+00:00 19994330.277854323387 27869999.999968919903 262864330.277819544077 1 60412.244161254 2024-04-12T05:51:35.532303+00:00 19994330.278104033321 27870000.000040553510 262864330.278140902519 1 60412.244172711 2024-04-12T05:51:36.522224+00:00 19994330.278076995164 27870000.000043459237 262864330.278116762638 1 60412.244184284 2024-04-12T05:51:37.522182+00:00 19994330.277942571789 27869999.999963145703 262864330.277902007103 1 60412.244195872 2024-04-12T05:51:38.523388+00:00 19994330.278061751276 27870000.000020369887 262864330.278078436852 1 60412.244207591 2024-04-12T05:51:39.535887+00:00 19994330.277917213738 27870000.000006936491 262864330.277920454741 1 60412.244219274 2024-04-12T05:51:40.545260+00:00 19994330.278063267469 27870000.000016283244 262864330.278075844049 1 60412.244230669 2024-04-12T05:51:41.529782+00:00 19994330.277898956090 27869999.999986495823 262864330.277881771326 1 60412.244242297 2024-04-12T05:51:42.534483+00:00 19994330.277941603214 27869999.999988924712 262864330.277926832438 1 60412.244253909 2024-04-12T05:51:43.537748+00:00 19994330.278074901551 27869999.999995581806 262864330.278066784143 1 60412.244265326 2024-04-12T05:51:44.524202+00:00 19994330.277815353125 27870000.000025849789 262864330.277837485075 1 60412.244276984 2024-04-12T05:51:45.531386+00:00 19994330.278031319380 27870000.000037152320 262864330.278064787388 1 60412.244288520 2024-04-12T05:51:46.528104+00:00 19994330.277998339385 27870000.000047754496 262864330.278042376041 1 60412.244300080 2024-04-12T05:51:47.526910+00:00 19994330.277958303690 27870000.000011503696 262864330.277966111898 1 60412.244311595 2024-04-12T05:51:48.521827+00:00 19994330.277962908149 27869999.999999150634 262864330.277958393097 1 60412.244323235 2024-04-12T05:51:49.527531+00:00 19994330.278013970703 27870000.000011347234 262864330.278021633625 1 60412.244334941 2024-04-12T05:51:50.538890+00:00 19994330.277907874435 27870000.000021673739 262864330.277925848961 1 60412.244346434 2024-04-12T05:51:51.531866+00:00 19994330.277862109244 27869999.999942060560 262864330.277800470591 1 60412.244358066 2024-04-12T05:51:52.536879+00:00 19994330.278074245900 27869999.999992374331 262864330.278062909842 1 60412.244369493 2024-04-12T05:51:53.524201+00:00 19994330.278059534729 27869999.999969165772 262864330.278025001287 1 60412.244381137 2024-04-12T05:51:54.530229+00:00 19994330.277868766338 27869999.999977953732 262864330.277843028307 1 60412.244392720 2024-04-12T05:51:55.531011+00:00 19994330.277844402939 27869999.999968744814 262864330.277809441090 1 60412.244404270 2024-04-12T05:51:56.528960+00:00 19994330.278214886785 27870000.000041209161 262864330.278252422810 1 60412.244415854 2024-04-12T05:51:57.529750+00:00 19994330.278034538031 27870000.000053599477 262864330.278084427118 1 60412.244427387 2024-04-12T05:51:58.526253+00:00 19994330.278071984649 27870000.000026658177 262864330.278094947338 1 60412.244438934 2024-04-12T05:51:59.523863+00:00 19994330.278113853186 27869999.999983582646 262864330.278093725443 1 60412.244450535 2024-04-12T05:52:00.526203+00:00 19994330.278019715101 27870000.000007793307 262864330.278023838997 1 60412.244462328 2024-04-12T05:52:01.545130+00:00 19994330.277877368033 27870000.000032912940 262864330.277906566858 1 60412.244473785 2024-04-12T05:52:02.535031+00:00 19994330.277988433838 27869999.999989226460 262864330.277973949909 1 60412.244485272 2024-04-12T05:52:03.527485+00:00 19994330.277929168195 27869999.999976888299 262864330.277902334929 1 60412.244496855 2024-04-12T05:52:04.528296+00:00 19994330.278008092195 27869999.999982092530 262864330.277986496687 1 60412.244508367 2024-04-12T05:52:05.522914+00:00 19994330.277977582067 27870000.000013791025 262864330.277987688780 1 60412.244520009 2024-04-12T05:52:06.528743+00:00 19994330.278124433011 27869999.999990887940 262864330.278111606836 1 60412.244531598 2024-04-12T05:52:07.530115+00:00 19994330.277734369040 27870000.000018574297 262864330.277749240398 1 60412.244543110 2024-04-12T05:52:08.524662+00:00 19994330.278239585459 27870000.000014986843 262864330.278250873089 1 60412.244554722 2024-04-12T05:52:09.527965+00:00 19994330.277923371643 27870000.000021535903 262864330.277941226959 1 60412.244566258 2024-04-12T05:52:10.524669+00:00 19994330.277803216130 27870000.000028818846 262864330.277828335762 1 60412.244577897 2024-04-12T05:52:11.530318+00:00 19994330.277947753668 27869999.999955933541 262864330.277899980545 1 60412.244589502 2024-04-12T05:52:12.532977+00:00 19994330.278034955263 27870000.000004187226 262864330.278035432100 1 60412.244601202 2024-04-12T05:52:13.543893+00:00 19994330.277963902801 27869999.999985307455 262864330.277945518494 1 60412.244612563 2024-04-12T05:52:14.525498+00:00 19994330.277875967324 27869999.999970674515 262864330.277842938900 1 60412.244624151 2024-04-12T05:52:15.526633+00:00 19994330.277829669416 27869999.999982610345 262864330.277808576822 1 60412.244635841 2024-04-12T05:52:16.536638+00:00 19994330.278104491532 27869999.999972682446 262864330.278073459864 1 60412.244647223 2024-04-12T05:52:17.520045+00:00 19994330.278163462877 27869999.999977316707 262864330.278137087822 1 60412.244658846 2024-04-12T05:52:18.524281+00:00 19994330.277709338814 27870000.000010419637 262864330.277716070414 1 60412.244670470 2024-04-12T05:52:19.528596+00:00 19994330.278093352914 27870000.000002186745 262864330.278091847897 1 60412.244682070 2024-04-12T05:52:20.530820+00:00 19994330.278076164424 27870000.000052411109 262864330.278124898672 1 60412.244693574 2024-04-12T05:52:21.524813+00:00 19994330.277904286981 27870000.000030241907 262864330.277930855751 1 60412.244705117 2024-04-12T05:52:22.522160+00:00 19994330.277954515070 27869999.999961104244 262864330.277911931276 1 60412.244716715 2024-04-12T05:52:23.524174+00:00 19994330.278011344373 27870000.000003568828 262864330.278011232615 1 60412.244728338 2024-04-12T05:52:24.528364+00:00 19994330.277902372181 27869999.999994114041 262864330.277892768383 1 60412.244739830 2024-04-12T05:52:25.521335+00:00 19994330.278081238270 27869999.999956347048 262864330.278033882380 1 60412.244751420 2024-04-12T05:52:26.522705+00:00 19994330.278124764562 27870000.000000413507 262864330.278121471405 1 60412.244762975 2024-04-12T05:52:27.521031+00:00 19994330.277915637940 27869999.999939575791 262864330.277851492167 1 60412.244774580 2024-04-12T05:52:28.523667+00:00 19994330.278052203357 27869999.999992363155 262864330.278040885925 1 60412.244786129 2024-04-12T05:52:29.521592+00:00 19994330.277945958078 27870000.000013548881 262864330.277955830097 1 60412.244797683 2024-04-12T05:52:30.519862+00:00 19994330.278129592538 27870000.000010121614 262864330.278136014938 1 60412.244809282 2024-04-12T05:52:31.522010+00:00 19994330.278265275061 27870000.000033989549 262864330.278295546770 1 60412.244820912 2024-04-12T05:52:32.526820+00:00 19994330.277762070298 27869999.999967381358 262864330.277725756168 1 60412.244832443 2024-04-12T05:52:33.523060+00:00 19994330.277691964060 27870000.000005207956 262864330.277693480253 1 60412.244843999 2024-04-12T05:52:34.521562+00:00 19994330.278015315533 27869999.999993782490 262864330.278005391359 1 60412.244855617 2024-04-12T05:52:35.525345+00:00 19994330.278023403138 27869999.999997857958 262864330.278017550707 1 60412.244867131 2024-04-12T05:52:36.520103+00:00 19994330.277956143022 27869999.999971259385 262864330.277923703194 1 60412.244878776 2024-04-12T05:52:37.526273+00:00 19994330.277931410819 27869999.999990463257 262864330.277918189764 1 60412.244890317 2024-04-12T05:52:38.523392+00:00 19994330.277986191213 27869999.999979835004 262864330.277962327003 1 60412.244901858 2024-04-12T05:52:39.520570+00:00 19994330.278088089079 27870000.000019658357 262864330.278104066849 1 60412.244913432 2024-04-12T05:52:40.520521+00:00 19994330.278084181249 27870000.000080786645 262864330.278161287308 1 60412.244925005 2024-04-12T05:52:41.520419+00:00 19994330.277889631689 27870000.000034585595 262864330.277920514345 1 60412.244936607 2024-04-12T05:52:42.522823+00:00 19994330.277906827629 27870000.000000096858 262864330.277903228998 1 60412.244948157 2024-04-12T05:52:43.520719+00:00 19994330.277979195118 27869999.999982867390 262864330.277958363295 1 60412.244959773 2024-04-12T05:52:44.524338+00:00 19994330.277938190848 27869999.999998394400 262864330.277932882309 1 60412.244971435 2024-04-12T05:52:45.531963+00:00 19994330.278215710074 27870000.000022616237 262864330.278234630823 1 60412.244983017 2024-04-12T05:52:46.532684+00:00 19994330.277913119644 27869999.999997962266 262864330.277907401323 1 60412.244994485 2024-04-12T05:52:47.523503+00:00 19994330.278083622456 27869999.999975275248 262864330.278055191040 1 60412.245006120 2024-04-12T05:52:48.528775+00:00 19994330.277877394110 27869999.999997206032 262864330.277870893478 1 60412.245017644 2024-04-12T05:52:49.524436+00:00 19994330.277806177735 27869999.999945893884 262864330.277748346329 1 60412.245029202 2024-04-12T05:52:50.523025+00:00 19994330.278017368168 27870000.000055540353 262864330.278069227934 1 60412.245040853 2024-04-12T05:52:51.529692+00:00 19994330.277980864048 27869999.999975625426 262864330.277952790260 1 60412.245052390 2024-04-12T05:52:52.526515+00:00 19994330.278083380312 27869999.999970905483 262864330.278050601482 1 60412.245064036 2024-04-12T05:52:53.532749+00:00 19994330.278148945421 27870000.000058665872 262864330.278203904629 1 60412.245075613 2024-04-12T05:52:54.532948+00:00 19994330.277930252254 27869999.999983757734 262864330.277910321951 1 60412.245087068 2024-04-12T05:52:55.522655+00:00 19994330.278144545853 27870000.000004179776 262864330.278145015240 1 60412.245098670 2024-04-12T05:52:56.525110+00:00 19994330.277845922858 27869999.999969188124 262864330.277811408043 1 60412.245110303 2024-04-12T05:52:57.530212+00:00 19994330.277982112020 27869999.999980036169 262864330.277958452702 1 60412.245122016 2024-04-12T05:52:58.542174+00:00 19994330.278005566448 27870000.000015117228 262864330.278016984463 1 60412.245133662 2024-04-12T05:52:59.548351+00:00 19994330.278107844293 27869999.999974146485 262864330.278078287840 1 60412.245145073 2024-04-12T05:53:00.534333+00:00 19994330.277862530202 27869999.999967701733 262864330.277826517820 1 60412.245156813 2024-04-12T05:53:01.548639+00:00 19994330.278041400015 27870000.000052236021 262864330.278089940548 1 60412.245168086 2024-04-12T05:53:02.522593+00:00 19994330.277874261141 27870000.000030349940 262864330.277900904417 1 60412.245179686 2024-04-12T05:53:03.524844+00:00 19994330.278003688902 27869999.999992627650 262864330.277992635965 1 60412.245191223 2024-04-12T05:53:04.521662+00:00 19994330.277904491872 27869999.999994903803 262864330.277895689011 1 60412.245202803 2024-04-12T05:53:05.522204+00:00 19994330.278107162565 27870000.000042162836 262864330.278145641088 1 60412.245214350 2024-04-12T05:53:06.519810+00:00 19994330.278085425496 27869999.999987956136 262864330.278069674969 1 60412.245225987 2024-04-12T05:53:07.525308+00:00 19994330.278269786388 27869999.999995715916 262864330.278261810541 1 60412.245237529 2024-04-12T05:53:08.522548+00:00 19994330.278024107218 27869999.999985758215 262864330.278006166220 1 60412.245249108 2024-04-12T05:53:09.522952+00:00 19994330.277970440686 27869999.999973364174 262864330.277940094471 1 60412.245260651 2024-04-12T05:53:10.520215+00:00 19994330.277801860124 27869999.999942786992 262864330.277740955353 1 60412.245272250 2024-04-12T05:53:11.522412+00:00 19994330.278101403266 27870000.000013645738 262864330.278111368418 1 60412.245283792 2024-04-12T05:53:12.519605+00:00 19994330.277969300747 27869999.999995373189 262864330.277960985899 1 60412.245295491 2024-04-12T05:53:13.530396+00:00 19994330.278118476272 27869999.999983634800 262864330.278098404408 1 60412.245307077 2024-04-12T05:53:14.531459+00:00 19994330.278030395508 27870000.000008616596 262864330.278035312891 1 60412.245318556 2024-04-12T05:53:15.523203+00:00 19994330.278081320226 27870000.000026438385 262864330.278104066849 1 60412.245330216 2024-04-12T05:53:16.530706+00:00 19994330.277857497334 27869999.999973531812 262864330.277827322483 1 60412.245341795 2024-04-12T05:53:17.531118+00:00 19994330.277963653207 27869999.999982420355 262864330.277942359447 1 60412.245353429 2024-04-12T05:53:18.536276+00:00 19994330.277975946665 27869999.999955702573 262864330.277927964926 1 60412.245364999 2024-04-12T05:53:19.535904+00:00 19994330.277877833694 27869999.999949961901 262864330.277824103832 1 60412.245376546 2024-04-12T05:53:20.533568+00:00 19994330.278086181730 27870000.000012844801 262864330.278095334768 1 60412.245388124 2024-04-12T05:53:21.533876+00:00 19994330.278035406023 27869999.999989613891 262864330.278021335602 1 60412.245399551 2024-04-12T05:53:22.521149+00:00 19994330.277968160808 27870000.000027298927 262864330.277991771698 1 60412.245411199 2024-04-12T05:53:23.527609+00:00 19994330.278172343969 27870000.000023748726 262864330.278192400932 1 60412.245422828 2024-04-12T05:53:24.532369+00:00 19994330.278089504689 27870000.000021647662 262864330.278107434511 1 60412.245434361 2024-04-12T05:53:25.528760+00:00 19994330.277965474874 27870000.000027116388 262864330.277988910675 1 60412.245445940 2024-04-12T05:53:26.529211+00:00 19994330.278022158891 27869999.999998062849 262864330.278016537428 1 60412.245457475 2024-04-12T05:53:27.525818+00:00 19994330.277992706746 27869999.999987371266 262864330.277976363897 1 60412.245469128 2024-04-12T05:53:28.532647+00:00 19994330.277981437743 27869999.999981984496 262864330.277959734201 1 60412.245480659 2024-04-12T05:53:29.528958+00:00 19994330.278150878847 27870000.000030331314 262864330.278177529573 1 60412.245492253 2024-04-12T05:53:30.530698+00:00 19994330.277910076082 27869999.999984938651 262864330.277891337872 1 60412.245503877 2024-04-12T05:53:31.534978+00:00 19994330.277906928211 27869999.999958653003 262864330.277861893177 1 60412.245515347 2024-04-12T05:53:32.525980+00:00 19994330.277830630541 27869999.999957896769 262864330.277784824371 1 60412.245526972 2024-04-12T05:53:33.530391+00:00 19994330.278080586344 27870000.000006694347 262864330.278083592653 1 60412.245538566 2024-04-12T05:53:34.532083+00:00 19994330.277954608202 27870000.000043131411 262864330.277994036674 1 60412.245550090 2024-04-12T05:53:35.527818+00:00 19994330.278077669442 27870000.000007361174 262864330.278081327677 1 60412.245561681 2024-04-12T05:53:36.529228+00:00 19994330.278045587242 27870000.000042691827 262864330.278084576130 1 60412.245573182 2024-04-12T05:53:37.522899+00:00 19994330.277994126081 27869999.999971948564 262864330.277962386608 1 60412.245584785 2024-04-12T05:53:38.525446+00:00 19994330.277717381716 27870000.000021480024 262864330.277735173702 1 60412.245596493 2024-04-12T05:53:39.537010+00:00 19994330.278212375939 27870000.000019080937 262864330.278227746487 1 60412.245607946 2024-04-12T05:53:40.526525+00:00 19994330.278099589050 27869999.999972920865 262864330.278068810701 1 60412.245619479 2024-04-12T05:53:41.522931+00:00 19994330.278042733669 27869999.999984294176 262864330.278023332357 1 60412.245631055 2024-04-12T05:53:42.523178+00:00 19994330.277973659337 27869999.999983236194 262864330.277953207493 1 60412.245642699 2024-04-12T05:53:43.529230+00:00 19994330.278047755361 27870000.000008430332 262864330.278052508831 1 60412.245654466 2024-04-12T05:53:44.545813+00:00 19994330.277841549367 27869999.999989118427 262864330.277826964855 1 60412.245665846 2024-04-12T05:53:45.529123+00:00 19994330.278018251061 27870000.000040862709 262864330.278055429459 1 60412.245677429 2024-04-12T05:53:46.529903+00:00 19994330.277878291905 27869999.999986618757 262864330.277861207724 1 60412.245688959 2024-04-12T05:53:47.526056+00:00 19994330.277992948890 27869999.999946575612 262864330.277935802937 1 60412.245700624 2024-04-12T05:53:48.533955+00:00 19994330.278047330678 27870000.000009343028 262864330.278052985668 1 60412.245712399 2024-04-12T05:53:49.551220+00:00 19994330.277973167598 27869999.999977178872 262864330.277946650982 1 60412.245723669 2024-04-12T05:53:50.525043+00:00 19994330.277790155262 27869999.999949328601 262864330.277735799551 1 60412.245735359 2024-04-12T05:53:51.535072+00:00 19994330.278036821634 27869999.999977402389 262864330.278010547161 1 60412.245746857 2024-04-12T05:53:52.528404+00:00 19994330.277916982770 27869999.999972824007 262864330.277886092663 1 60412.245758347 2024-04-12T05:53:53.521195+00:00 19994330.278085645288 27869999.999981876463 262864330.278063833714 1 60412.245770103 2024-04-12T05:53:54.536872+00:00 19994330.277927275747 27869999.999991536140 262864330.277915120125 1 60412.245781594 2024-04-12T05:53:55.529752+00:00 19994330.278023540974 27870000.000010669231 262864330.278030514717 1 60412.245793494 2024-04-12T05:53:56.557902+00:00 19994330.278008610010 27869999.999996583909 262864330.278001487255 1 60412.245804646 2024-04-12T05:53:57.521396+00:00 19994330.277967851609 27870000.000014685094 262864330.277978837490 1 60412.245816264 2024-04-12T05:53:58.525206+00:00 19994330.278011512011 27870000.000017963350 262864330.278025776148 1 60412.245827925 2024-04-12T05:53:59.532709+00:00 19994330.277853682637 27870000.000019472092 262864330.277869462967 1 60412.245839469 2024-04-12T05:54:00.530088+00:00 19994330.278240092099 27870000.000016316772 262864330.278252720833 1 60412.245851305 2024-04-12T05:54:01.552755+00:00 19994330.278087265790 27870000.000058256090 262864330.278141826391 1 60412.245862582 2024-04-12T05:54:02.527071+00:00 19994330.277939796448 27869999.999932587147 262864330.277868688107 1 60412.245874093 2024-04-12T05:54:03.521670+00:00 19994330.278016276658 27870000.000022199005 262864330.278034776449 1 60412.245885699 2024-04-12T05:54:04.524364+00:00 19994330.277980282903 27869999.999984748662 262864330.277961313725 1 60412.245897341 2024-04-12T05:54:05.530270+00:00 19994330.277876466513 27869999.999990139157 262864330.277862906456 1 60412.245908904 2024-04-12T05:54:06.529286+00:00 19994330.278014745563 27870000.000006131828 262864330.278017193079 1 60412.245920449 2024-04-12T05:54:07.526733+00:00 19994330.278115078807 27870000.000033147633 262864330.278144538403 1 60412.245931981 2024-04-12T05:54:08.523134+00:00 19994330.277916703373 27870000.000020507723 262864330.277933508158 1 60412.245943674 2024-04-12T05:54:09.533425+00:00 19994330.278219535947 27870000.000050444156 262864330.278266310692 1 60412.245955153 2024-04-12T05:54:10.525237+00:00 19994330.277920406312 27870000.000025175512 262864330.277941882610 1 60412.245966814 2024-04-12T05:54:11.532783+00:00 19994330.278058748692 27870000.000005580485 262864330.278060615063 1 60412.245978303 2024-04-12T05:54:12.525393+00:00 19994330.278054475784 27869999.999979496002 262864330.278030276299 1 60412.245989873 2024-04-12T05:54:13.525034+00:00 19994330.277879312634 27870000.000016383827 262864330.277891993523 1 60412.246001448 2024-04-12T05:54:14.525100+00:00 19994330.278044968843 27870000.000004332513 262864330.278045594692 1 60412.246012990 2024-04-12T05:54:15.522391+00:00 19994330.277851063758 27870000.000008694828 262864330.277856081724 1 60412.246024577 2024-04-12T05:54:16.523471+00:00 19994330.278173144907 27870000.000007141382 262864330.278176605701 1 60412.246036125 2024-04-12T05:54:17.521212+00:00 19994330.278098411858 27869999.999963123351 262864330.278057843447 1 60412.246047739 2024-04-12T05:54:18.524645+00:00 19994330.278313696384 27870000.000039529055 262864330.278349518776 1 60412.246059322 2024-04-12T05:54:19.525399+00:00 19994330.277990058064 27869999.999953795224 262864330.277940154076 1 60412.246070890 2024-04-12T05:54:20.524861+00:00 19994330.277946770191 27870000.000020179898 262864330.277963250875 1 60412.246082420 2024-04-12T05:54:21.521033+00:00 19994330.277918308973 27870000.000018656254 262864330.277933269739 1 60412.246094018 2024-04-12T05:54:22.523173+00:00 19994330.278220411390 27869999.999948363751 262864330.278165072203 1 60412.246105605 2024-04-12T05:54:23.524266+00:00 19994330.277993295342 27869999.999981075525 262864330.277970671654 1 60412.246117158 2024-04-12T05:54:24.522458+00:00 19994330.277960520238 27869999.999980427325 262864330.277937233448 1 60412.246128746 2024-04-12T05:54:25.523653+00:00 19994330.277853213251 27869999.999950569123 262864330.277800083160 1 60412.246140302 2024-04-12T05:54:26.522071+00:00 19994330.278030302376 27869999.999996535480 262864330.278023153543 1 60412.246151877 2024-04-12T05:54:27.522155+00:00 19994330.278047516942 27870000.000006739050 262864330.278050541878 1 60412.246163566 2024-04-12T05:54:28.532106+00:00 19994330.277800280601 27870000.000029198825 262864330.277825802565 1 60412.246175020 2024-04-12T05:54:29.521772+00:00 19994330.278125323355 27870000.000032689422 262864330.278154313564 1 60412.246186597 2024-04-12T05:54:30.522024+00:00 19994330.278105199337 27870000.000016450882 262864330.278117954731 1 60412.246198240 2024-04-12T05:54:31.527918+00:00 19994330.278075393289 27869999.999997157604 262864330.278068870306 1 60412.246209726 2024-04-12T05:54:32.520337+00:00 19994330.277877584100 27870000.000004466623 262864330.277878344059 1 60412.246221304 2024-04-12T05:54:33.520696+00:00 19994330.277916874737 27869999.999988730997 262864330.277901917696 1 60412.246232947 2024-04-12T05:54:34.526640+00:00 19994330.278237890452 27869999.999986335635 262864330.278220534325 1 60412.246244529 2024-04-12T05:54:35.527295+00:00 19994330.278030019253 27870000.000008653849 262864330.278034955263 1 60412.246256038 2024-04-12T05:54:36.521671+00:00 19994330.277942933142 27869999.999944899231 262864330.277884125710 1 60412.246267658 2024-04-12T05:54:37.525634+00:00 19994330.278065245599 27870000.000001810491 262864330.278063356876 1 60412.246279221 2024-04-12T05:54:38.524723+00:00 19994330.277830131352 27870000.000004269183 262864330.277830690145 1 60412.246290743 2024-04-12T05:54:39.520210+00:00 19994330.277945011854 27870000.000043537468 262864330.277984857559 1 60412.246302343 2024-04-12T05:54:40.522397+00:00 19994330.278005957603 27869999.999922316521 262864330.277924567461 1 60412.246313913 2024-04-12T05:54:41.522063+00:00 19994330.277967993170 27870000.000083521008 262864330.278047800064 1 60412.246325532 2024-04-12T05:54:42.525978+00:00 19994330.278160125017 27870000.000010877848 262864330.278167307377 1 60412.246337064 2024-04-12T05:54:43.522294+00:00 19994330.277824155986 27869999.999989934266 262864330.277810394764 1 60412.246348690 2024-04-12T05:54:44.526782+00:00 19994330.277844235301 27870000.000011689961 262864330.277852237225 1 60412.246360195 2024-04-12T05:54:45.520888+00:00 19994330.277886979282 27869999.999970234931 262864330.277853518724 1 60412.246371843 2024-04-12T05:54:46.527271+00:00 19994330.277912218124 27870000.000017795712 262864330.277926325798 1 60412.246383354 2024-04-12T05:54:47.521766+00:00 19994330.278007466346 27869999.999986704439 262864330.277990490198 1 60412.246394910 2024-04-12T05:54:48.520219+00:00 19994330.278111543506 27870000.000016998500 262864330.278124839067 1 60412.246406522 2024-04-12T05:54:49.523504+00:00 19994330.278064008802 27870000.000016134232 262864330.278076440096 1 60412.246418091 2024-04-12T05:54:50.523029+00:00 19994330.277912594378 27870000.000028714538 262864330.277937620878 1 60412.246429644 2024-04-12T05:54:51.521240+00:00 19994330.278085369617 27870000.000008452684 262864330.278090149164 1 60412.246441253 2024-04-12T05:54:52.524269+00:00 19994330.278059709817 27869999.999995257705 262864330.278051286936 1 60412.246452800 2024-04-12T05:54:53.521880+00:00 19994330.278160415590 27870000.000056166202 262864330.278212904930 1 60412.246464415 2024-04-12T05:54:54.525440+00:00 19994330.277861591429 27870000.000026434660 262864330.277884334326 1 60412.246475971 2024-04-12T05:54:55.523874+00:00 19994330.277843572199 27869999.999964062124 262864330.277803927660 1 60412.246487575 2024-04-12T05:54:56.526485+00:00 19994330.278191525489 27869999.999966759235 262864330.278154611588 1 60412.246499123 2024-04-12T05:54:57.524230+00:00 19994330.277793422341 27870000.000004414469 262864330.277794122696 1 60412.246510663 2024-04-12T05:54:58.521236+00:00 19994330.277945328504 27869999.999958191067 262864330.277899831533 1 60412.246522245 2024-04-12T05:54:59.521994+00:00 19994330.278034254909 27870000.000020794570 262864330.278051376343 1 60412.246533835 2024-04-12T05:55:00.523389+00:00 19994330.278014261276 27869999.999959990382 262864330.277970582247 1 60412.246545388 2024-04-12T05:55:01.521573+00:00 19994330.277967188507 27869999.999987166375 262864330.277950644493 1 60412.246557034 2024-04-12T05:55:02.527710+00:00 19994330.278154786676 27869999.999993130565 262864330.278144240379 1 60412.246568586 2024-04-12T05:55:03.525832+00:00 19994330.277749970555 27870000.000016942620 262864330.277763187885 1 60412.246580187 2024-04-12T05:55:04.528151+00:00 19994330.278106797487 27870000.000042181462 262864330.278145283461 1 60412.246591831 2024-04-12T05:55:05.534188+00:00 19994330.278054933995 27870000.000000938773 262864330.278052181005 1 60412.246603363 2024-04-12T05:55:06.530534+00:00 19994330.277843434364 27869999.999990407377 262864330.277830153704 1 60412.246615032 2024-04-12T05:55:07.538718+00:00 19994330.278093006462 27870000.000011391938 262864330.278100699186 1 60412.246626545 2024-04-12T05:55:08.533472+00:00 19994330.278273183852 27869999.999967474490 262864330.278236985207 1 60412.246638086 2024-04-12T05:55:09.530617+00:00 19994330.277850843966 27870000.000007003546 262864330.277854144573 1 60412.246649568 2024-04-12T05:55:10.522655+00:00 19994330.277801811695 27870000.000010594726 262864330.277808725834 1 60412.246661175 2024-04-12T05:55:11.525546+00:00 19994330.278074402362 27870000.000004012138 262864330.278074741364 1 60412.246672766 2024-04-12T05:55:12.527025+00:00 19994330.277815762907 27869999.999995313585 262864330.277807384729 1 60412.246684370 2024-04-12T05:55:13.529536+00:00 19994330.277999833226 27869999.999923907220 262864330.277920067310 1 60412.246695910 2024-04-12T05:55:14.526622+00:00 19994330.278102397919 27870000.000013690442 262864330.278112381697 1 60412.246707449 2024-04-12T05:55:15.523610+00:00 19994330.278041802347 27869999.999990977347 262864330.278029084206 1 60412.246719047 2024-04-12T05:55:16.525649+00:00 19994330.278081405908 27870000.000030115247 262864330.278107821941 1 60412.246730594 2024-04-12T05:55:17.523319+00:00 19994330.277890224010 27870000.000010322779 262864330.277896851301 1 60412.246742142 2024-04-12T05:55:18.521097+00:00 19994330.277879048139 27869999.999966651201 262864330.277842015028 1 60412.246753728 2024-04-12T05:55:19.522098+00:00 19994330.278062757105 27870000.000025998801 262864330.278085052967 1 60412.246765298 2024-04-12T05:55:20.521712+00:00 19994330.277912024409 27869999.999974653125 262864330.277882993221 1 60412.246776901 2024-04-12T05:55:21.524225+00:00 19994330.277890764177 27870000.000016577542 262864330.277903646231 1 60412.246788491 2024-04-12T05:55:22.525602+00:00 19994330.278046097606 27870000.000045239925 262864330.278087645769 1 60412.246800027 2024-04-12T05:55:23.522338+00:00 19994330.278000071645 27869999.999974835664 262864330.277971208096 1 60412.246811628 2024-04-12T05:55:24.524676+00:00 19994330.278077054769 27870000.000021442771 262864330.278094828129 1 60412.246823286 2024-04-12T05:55:25.531917+00:00 19994330.277772627771 27870000.000008378178 262864330.277777314186 1 60412.246834847 2024-04-12T05:55:26.530740+00:00 19994330.278019886464 27869999.999984037131 262864330.278000205755 1 60412.246846406 2024-04-12T05:55:27.529493+00:00 19994330.277946755290 27870000.000020705163 262864330.277963757515 1 60412.246857929 2024-04-12T05:55:28.525041+00:00 19994330.278033357114 27870000.000002983958 262864330.278032630682 1 60412.246869473 2024-04-12T05:55:29.522460+00:00 19994330.278005138040 27869999.999963328242 262864330.277964770794 1 60412.246881026 2024-04-12T05:55:30.520635+00:00 19994330.277716949582 27869999.999992392957 262864330.277705669403 1 60412.246892679 2024-04-12T05:55:31.527403+00:00 19994330.277974810451 27869999.999944947660 262864330.277916073799 1 60412.246904174 2024-04-12T05:55:32.520661+00:00 19994330.277878906578 27870000.000014368445 262864330.277889579535 1 60412.246915787 2024-04-12T05:55:33.524000+00:00 19994330.277864269912 27869999.999976813793 262864330.277837395668 1 60412.246927330 2024-04-12T05:55:34.521356+00:00 19994330.278063248843 27870000.000034987926 262864330.278094530106 1 60412.246938931 2024-04-12T05:55:35.523642+00:00 19994330.277943480760 27870000.000008262694 262864330.277948051691 1 60412.246950575 2024-04-12T05:55:36.529705+00:00 19994330.278093453497 27870000.000038813800 262864330.278128564358 1 60412.246962046 2024-04-12T05:55:37.520771+00:00 19994330.277994360775 27869999.999982729554 262864330.277973383665 1 60412.246973655 2024-04-12T05:55:38.523782+00:00 19994330.278188746423 27870000.000019453466 262864330.278204500675 1 60412.246985232 2024-04-12T05:55:39.524092+00:00 19994330.277963098139 27869999.999968815595 262864330.277928233147 1 60412.246996783 2024-04-12T05:55:40.522045+00:00 19994330.277877356857 27870000.000032436103 262864330.277906090021 1 60412.247008475 2024-04-12T05:55:41.532189+00:00 19994330.277795877308 27869999.999982725829 262864330.277774900198 1 60412.247019937 2024-04-12T05:55:42.522554+00:00 19994330.278147961944 27870000.000002037734 262864330.278146296740 1 60412.247031493 2024-04-12T05:55:43.521003+00:00 19994330.277937185019 27869999.999970033765 262864330.277903497219 1 60412.247043132 2024-04-12T05:55:44.526610+00:00 19994330.277876641601 27869999.999991793185 262864330.277864754200 1 60412.247054653 2024-04-12T05:55:45.521992+00:00 19994330.278056677431 27870000.000034000725 262864330.278086990118 1 60412.247066267 2024-04-12T05:55:46.525504+00:00 19994330.277957491577 27870000.000005234033 262864330.277959048748 1 60412.247077846 2024-04-12T05:55:47.525918+00:00 19994330.277924563736 27870000.000033423305 262864330.277954310179 1 60412.247089366 2024-04-12T05:55:48.521220+00:00 19994330.278219696134 27869999.999986853451 262864330.278202861547 1 60412.247100932 2024-04-12T05:55:49.520486+00:00 19994330.277998294681 27869999.999989338219 262864330.277983933687 1 60412.247112516 2024-04-12T05:55:50.521417+00:00 19994330.278067320585 27870000.000012200326 262864330.278075814247 1 60412.247124140 2024-04-12T05:55:51.525673+00:00 19994330.277900602669 27869999.999945089221 262864330.277842015028 1 60412.247135667 2024-04-12T05:55:52.521592+00:00 19994330.278002250940 27870000.000025220215 262864330.278023779392 1 60412.247147242 2024-04-12T05:55:53.521720+00:00 19994330.277816101909 27869999.999985404313 262864330.277797818184 1 60412.247158839 2024-04-12T05:55:54.523725+00:00 19994330.278027381748 27870000.000008091331 262864330.278031796217 1 60412.247170368 2024-04-12T05:55:55.519798+00:00 19994330.278031289577 27870000.000002231449 262864330.278029829264 1 60412.247182011 2024-04-12T05:55:56.525748+00:00 19994330.277906961739 27870000.000002723187 262864330.277905970812 1 60412.247193540 2024-04-12T05:55:57.521835+00:00 19994330.277672488242 27869999.999957043678 262864330.277625858784 1 60412.247205105 2024-04-12T05:55:58.521067+00:00 19994330.278077702969 27870000.000042915344 262864330.278116911650 1 60412.247216659 2024-04-12T05:55:59.519348+00:00 19994330.277869198471 27869999.999991595745 262864330.277857095003 1 60412.247228284 2024-04-12T05:56:00.523768+00:00 19994330.278059456497 27869999.999979726970 262864330.278035491705 1 60412.247239814 2024-04-12T05:56:01.519947+00:00 19994330.278028607368 27870000.000001799315 262864330.278026700020 1 60412.247251489 2024-04-12T05:56:02.528685+00:00 19994330.277823038399 27869999.999944109470 262864330.277763456106 1 60412.247263057 2024-04-12T05:56:03.528099+00:00 19994330.278049267828 27870000.000038780272 262864330.278084337711 1 60412.247274626 2024-04-12T05:56:04.527651+00:00 19994330.278009112924 27869999.999985504895 262864330.277990937233 1 60412.247286151 2024-04-12T05:56:05.523439+00:00 19994330.277813378721 27870000.000019900501 262864330.277829587460 1 60412.247297791 2024-04-12T05:56:06.529145+00:00 19994330.278150327504 27869999.999985743314 262864330.278132379055 1 60412.247309386 2024-04-12T05:56:07.530929+00:00 19994330.278003674001 27870000.000049199909 262864330.278049170971 1 60412.247321045 2024-04-12T05:56:08.538304+00:00 19994330.278098825365 27870000.000011298805 262864330.278106421232 1 60412.247332519 2024-04-12T05:56:09.529621+00:00 19994330.277845542878 27869999.999976221472 262864330.277818053961 1 60412.247344029 2024-04-12T05:56:10.524134+00:00 19994330.278059460223 27870000.000031370670 262864330.278087139130 1 60412.247355652 2024-04-12T05:56:11.528287+00:00 19994330.277789045125 27869999.999986447394 262864330.277771800756 1 60412.247367219 2024-04-12T05:56:12.527743+00:00 19994330.278049696237 27869999.999967880547 262864330.278013885021 1 60412.247378760 2024-04-12T05:56:13.524836+00:00 19994330.278175402433 27869999.999998889863 262864330.278170615435 1 60412.247390657 2024-04-12T05:56:14.552731+00:00 19994330.277912948281 27869999.999984320253 262864330.277893573046 1 60412.247401883 2024-04-12T05:56:15.522694+00:00 19994330.278046112508 27869999.999980237335 262864330.278022646904 1 60412.247413521 2024-04-12T05:56:16.528193+00:00 19994330.278082117438 27870000.000005397946 262864330.278083801270 1 60412.247425037 2024-04-12T05:56:17.523208+00:00 19994330.277956094593 27869999.999980121851 262864330.277932524681 1 60412.247436587 2024-04-12T05:56:18.521109+00:00 19994330.277874629945 27870000.000028531998 262864330.277899444103 1 60412.247448170 2024-04-12T05:56:19.521881+00:00 19994330.277879521251 27869999.999981600791 262864330.277857422829 1 60412.247459834 2024-04-12T05:56:20.529676+00:00 19994330.277995612472 27870000.000005479902 262864330.277997404337 1 60412.247471434 2024-04-12T05:56:21.531924+00:00 19994330.277892496437 27870000.000009313226 262864330.277898102999 1 60412.247482897 2024-04-12T05:56:22.522270+00:00 19994330.278007980436 27869999.999982792884 262864330.277987092733 1 60412.247494543 2024-04-12T05:56:23.528527+00:00 19994330.278028186411 27870000.000013157725 262864330.278037667274 1 60412.247506070 2024-04-12T05:56:24.524428+00:00 19994330.277604185045 27869999.999957408756 262864330.277557909489 1 60412.247517661 2024-04-12T05:56:25.525911+00:00 19994330.278093516827 27869999.999985467643 262864330.278075277805 1 60412.247529195 2024-04-12T05:56:26.522461+00:00 19994330.278002582490 27869999.999963574111 262864330.277962476015 1 60412.247540850 2024-04-12T05:56:27.529458+00:00 19994330.277971535921 27870000.000010248274 262864330.277978092432 1 60412.247552352 2024-04-12T05:56:28.523203+00:00 19994330.277745038271 27870000.000011086464 262864330.277752429247 1 60412.247564008 2024-04-12T05:56:29.530326+00:00 19994330.278218373656 27870000.000003084540 262864330.278217792511 1 60412.247575534 2024-04-12T05:56:30.526134+00:00 19994330.278062812984 27869999.999999660999 262864330.278058797121 1 60412.247587114 2024-04-12T05:56:31.526622+00:00 19994330.277733933181 27870000.000049322844 262864330.277779549360 1 60412.247598647 2024-04-12T05:56:32.523062+00:00 19994330.278045762330 27869999.999997533858 262864330.278039604425 1 60412.247610279 2024-04-12T05:56:33.528087+00:00 19994330.277898553759 27869999.999957118183 262864330.277851969004 1 60412.247621795 2024-04-12T05:56:34.523081+00:00 19994330.278008714318 27869999.999977622181 262864330.277982652187 1 60412.247633347 2024-04-12T05:56:35.521206+00:00 19994330.277790151536 27869999.999964524060 262864330.277750998735 1 60412.247644919 2024-04-12T05:56:36.520997+00:00 19994330.278014097363 27869999.999968390912 262864330.277978777885 1 60412.247656537 2024-04-12T05:56:37.524784+00:00 19994330.277975536883 27870000.000049673021 262864330.278021514416 1 60412.247668367 2024-04-12T05:56:38.546909+00:00 19994330.278014510870 27869999.999957472086 262864330.277968287468 1 60412.247679729 2024-04-12T05:56:39.528575+00:00 19994330.278089717031 27870000.000034723431 262864330.278120756149 1 60412.247691227 2024-04-12T05:56:40.521978+00:00 19994330.277945984155 27870000.000007927418 262864330.277950227261 1 60412.247702898 2024-04-12T05:56:41.530348+00:00 19994330.277881506830 27869999.999997515231 262864330.277875334024 1 60412.247714373 2024-04-12T05:56:42.521806+00:00 19994330.278107918799 27870000.000018943101 262864330.278123170137 1 60412.247725980 2024-04-12T05:56:43.524660+00:00 19994330.278047055006 27870000.000057186931 262864330.278100550175 1 60412.247737519 2024-04-12T05:56:44.521589+00:00 19994330.278121374547 27870000.000007636845 262864330.278125315905 1 60412.247749127 2024-04-12T05:56:45.524601+00:00 19994330.278189290315 27869999.999973557889 262864330.278159171343 1 60412.247760710 2024-04-12T05:56:46.525374+00:00 19994330.278110921383 27870000.000012610108 262864330.278119832277 1 60412.247772318 2024-04-12T05:56:47.528317+00:00 19994330.277988817543 27869999.999976962805 262864330.277962088585 1 60412.247783835 2024-04-12T05:56:48.523322+00:00 19994330.277942452580 27869999.999991517514 262864330.277930259705 1 60412.247795523 2024-04-12T05:56:49.533220+00:00 19994330.278037495911 27869999.999955520034 262864330.277989327908 1 60412.247807089 2024-04-12T05:56:50.532500+00:00 19994330.277903918177 27870000.000006981194 262864330.277907192707 1 60412.247818564 2024-04-12T05:56:51.523883+00:00 19994330.278112128377 27870000.000013105571 262864330.278121531010 1 60412.247830119 2024-04-12T05:56:52.522306+00:00 19994330.277949474752 27870000.000016726553 262864330.277962505817 1 60412.247841794 2024-04-12T05:56:53.530986+00:00 19994330.277987349778 27870000.000027012080 262864330.278010666370 1 60412.247853428 2024-04-12T05:56:54.536213+00:00 19994330.277978535742 27869999.999978147447 262864330.277952998877 1 60412.247865052 2024-04-12T05:56:55.540510+00:00 19994330.277970157564 27869999.999992895871 262864330.277959376574 1 60412.247876566 2024-04-12T05:56:56.535290+00:00 19994330.277968853712 27869999.999986406416 262864330.277951568365 1 60412.247888059 2024-04-12T05:56:57.528343+00:00 19994330.278084561229 27869999.999966759235 262864330.278047621250 1 60412.247899618 2024-04-12T05:56:58.526962+00:00 19994330.278001334518 27870000.000003531575 262864330.278001159430 1 60412.247911188 2024-04-12T05:56:59.526651+00:00 19994330.278010144830 27869999.999966695905 262864330.277973115444 1 60412.247922787 2024-04-12T05:57:00.528815+00:00 19994330.277998141944 27869999.999993514270 262864330.277987957001 1 60412.247934612 2024-04-12T05:57:01.550501+00:00 19994330.277955271304 27870000.000028349459 262864330.277979910374 1 60412.247945853 2024-04-12T05:57:02.521713+00:00 19994330.278032682836 27870000.000041835010 262864330.278070837259 1 60412.247957411 2024-04-12T05:57:03.520281+00:00 19994330.277968928218 27870000.000025417656 262864330.277990639210 1 60412.247969079 2024-04-12T05:57:04.528450+00:00 19994330.277912225574 27869999.999980729073 262864330.277889251709 1 60412.247980638 2024-04-12T05:57:05.527125+00:00 19994330.278146617115 27869999.999993789941 262864330.278136730194 1 60412.247992184 2024-04-12T05:57:06.524749+00:00 19994330.277981817722 27869999.999981779605 262864330.277959913015 1 60412.248003726 2024-04-12T05:57:07.521957+00:00 19994330.277950774878 27869999.999987632036 262864330.277934700251 1 60412.248015308 2024-04-12T05:57:08.522616+00:00 19994330.277804624289 27869999.999949034303 262864330.277749955654 1 60412.248026895 2024-04-12T05:57:09.523709+00:00 19994330.277911577374 27869999.999995276332 262864330.277903169394 1 60412.248038499 2024-04-12T05:57:10.526339+00:00 19994330.278068646789 27870000.000005092472 262864330.278070032597 1 60412.248050162 2024-04-12T05:57:11.533998+00:00 19994330.277786448598 27870000.000036947429 262864330.277819693089 1 60412.248061616 2024-04-12T05:57:12.523621+00:00 19994330.278086580336 27870000.000015016645 262864330.278097897768 1 60412.248073230 2024-04-12T05:57:13.527087+00:00 19994330.278009623289 27870000.000020209700 262864330.278026133776 1 60412.248084856 2024-04-12T05:57:14.531549+00:00 19994330.277936611325 27870000.000008221716 262864330.277941137552 1 60412.248096360 2024-04-12T05:57:15.525513+00:00 19994330.278155520558 27870000.000009931624 262864330.278161764145 1 60412.248108052 2024-04-12T05:57:16.535647+00:00 19994330.278066121042 27870000.000048387796 262864330.278110831976 1 60412.248119505 2024-04-12T05:57:17.525227+00:00 19994330.277992498130 27870000.000013858080 262864330.278002649546 1 60412.248131039 2024-04-12T05:57:18.521724+00:00 19994330.278111513704 27869999.999964792281 262864330.278072625399 1 60412.248142685 2024-04-12T05:57:19.527948+00:00 19994330.277927938849 27869999.999970920384 262864330.277895152569 1 60412.248154181 2024-04-12T05:57:20.521247+00:00 19994330.277969382703 27869999.999994538724 262864330.277960240841 1 60412.248165841 2024-04-12T05:57:21.528649+00:00 19994330.278021279722 27870000.000006929040 262864330.278024494648 1 60412.248177390 2024-04-12T05:57:22.526439+00:00 19994330.278110358864 27870000.000014543533 262864330.278121203184 1 60412.248189007 2024-04-12T05:57:23.530251+00:00 19994330.278091259301 27870000.000035509467 262864330.278123080730 1 60412.248200723 2024-04-12T05:57:24.542434+00:00 19994330.277656700462 27870000.000012129545 262864330.277665138245 1 60412.248212061 2024-04-12T05:57:25.522094+00:00 19994330.277879264206 27869999.999968335032 262864330.277843922377 1 60412.248223667 2024-04-12T05:57:26.524803+00:00 19994330.278071328998 27870000.000053890049 262864330.278121531010 1 60412.248235489 2024-04-12T05:57:27.546242+00:00 19994330.278050288558 27869999.999968975782 262864330.278015553951 1 60412.248247031 2024-04-12T05:57:28.543497+00:00 19994330.277983125299 27869999.999984230846 262864330.277963668108 1 60412.248258336 2024-04-12T05:57:29.520168+00:00 19994330.277981262654 27869999.999975603074 262864330.277953147888 1 60412.248269921 2024-04-12T05:57:30.521174+00:00 19994330.278066135943 27869999.999956779182 262864330.278019219637 1 60412.248281587 2024-04-12T05:57:31.529093+00:00 19994330.277802377939 27870000.000034902245 262864330.277833580971 1 60412.248293133 2024-04-12T05:57:32.526745+00:00 19994330.278058219701 27870000.000039756298 262864330.278094291687 1 60412.248304729 2024-04-12T05:57:33.528635+00:00 19994330.277880817652 27870000.000004347414 262864330.277881473303 1 60412.248316366 2024-04-12T05:57:34.533989+00:00 19994330.278036084026 27870000.000080324709 262864330.278112709522 1 60412.248327802 2024-04-12T05:57:35.522111+00:00 19994330.277882684022 27869999.999970152974 262864330.277849137783 1 60412.248339482 2024-04-12T05:57:36.531231+00:00 19994330.278145201504 27870000.000051043928 262864330.278192549944 1 60412.248350980 2024-04-12T05:57:37.524687+00:00 19994330.277884382755 27869999.999992929399 262864330.277873635292 1 60412.248362646 2024-04-12T05:57:38.532661+00:00 19994330.278110392392 27870000.000004366040 262864330.278111040592 1 60412.248374300 2024-04-12T05:57:39.539505+00:00 19994330.277789089829 27869999.999998889863 262864330.277784287930 1 60412.248385801 2024-04-12T05:57:40.533225+00:00 19994330.278170019388 27869999.999994099140 262864330.278160423040 1 60412.248397289 2024-04-12T05:57:41.525766+00:00 19994330.277934927493 27869999.999987114221 262864330.277918368578 1 60412.248408874 2024-04-12T05:57:42.526688+00:00 19994330.278034135699 27870000.000011682510 262864330.278042137623 1 60412.248420422 2024-04-12T05:57:43.524504+00:00 19994330.278182525188 27870000.000012375414 262864330.278191208839 1 60412.248432101 2024-04-12T05:57:44.533494+00:00 19994330.277826119214 27869999.999991755933 262864330.277814179659 1 60412.248443698 2024-04-12T05:57:45.535518+00:00 19994330.278002742678 27870000.000041659921 262864330.278040707111 1 60412.248455303 2024-04-12T05:57:46.538169+00:00 19994330.278071694076 27870000.000035300851 262864330.278103291988 1 60412.248466750 2024-04-12T05:57:47.527156+00:00 19994330.278053846210 27870000.000014971942 262864330.278065115213 1 60412.248478287 2024-04-12T05:57:48.523982+00:00 19994330.278147872537 27870000.000020489097 262864330.278164684772 1 60412.248489904 2024-04-12T05:57:49.527749+00:00 19994330.277995668352 27869999.999962933362 262864330.277954906225 1 60412.248501461 2024-04-12T05:57:50.526261+00:00 19994330.277875073254 27870000.000005058944 262864330.277876436710 1 60412.248513360 2024-04-12T05:57:51.554281+00:00 19994330.277857873589 27870000.000004023314 262864330.277858197689 1 60412.248524670 2024-04-12T05:57:52.531474+00:00 19994330.277998581529 27869999.999973934144 262864330.277968823910 1 60412.248536138 2024-04-12T05:57:53.522322+00:00 19994330.278043795377 27870000.000006604940 262864330.278046727180 1 60412.248547866 2024-04-12T05:57:54.535630+00:00 19994330.277932763100 27870000.000007089227 262864330.277936160564 1 60412.248559267 2024-04-12T05:57:55.520661+00:00 19994330.278075173497 27869999.999995160848 262864330.278066635132 1 60412.248571082 2024-04-12T05:57:56.541448+00:00 19994330.277887318283 27870000.000030819327 262864330.277914434671 1 60412.248582620 2024-04-12T05:57:57.538356+00:00 19994330.278111040592 27869999.999985072762 262864330.278092414141 1 60412.248594069 2024-04-12T05:57:58.527597+00:00 19994330.277836129069 27869999.999993849546 262864330.277826309204 1 60412.248605654 2024-04-12T05:57:59.528529+00:00 19994330.278301682323 27870000.000039909035 262864330.278337895870 1 60412.248617121 2024-04-12T05:58:00.519209+00:00 19994330.277719032019 27869999.999973494560 262864330.277688831091 1 60412.248629187 2024-04-12T05:58:01.561787+00:00 19994330.278065267950 27870000.000003349036 262864330.278064906597 1 60412.248640343 2024-04-12T05:58:02.525594+00:00 19994330.277942080051 27869999.999989055097 262864330.277927458286 1 60412.248651942 2024-04-12T05:58:03.527761+00:00 19994330.278065875173 27869999.999988526106 262864330.278050720692 1 60412.248663526 2024-04-12T05:58:04.528702+00:00 19994330.278048973531 27869999.999989185482 262864330.278034448624 1 60412.248675040 2024-04-12T05:58:05.523434+00:00 19994330.277782183141 27869999.999973084778 262864330.277751564980 1 60412.248686715 2024-04-12T05:58:06.532174+00:00 19994330.278079248965 27870000.000022232533 262864330.278097778559 1 60412.248698250 2024-04-12T05:58:07.528800+00:00 19994330.277915120125 27869999.999989874661 262864330.277901291847 1 60412.248709844 2024-04-12T05:58:08.530557+00:00 19994330.278044644743 27870000.000025764108 262864330.278066694736 1 60412.248721370 2024-04-12T05:58:09.526318+00:00 19994330.277961477637 27869999.999964974821 262864330.277922749519 1 60412.248732969 2024-04-12T05:58:10.528545+00:00 19994330.277899730951 27870000.000023767352 262864330.277919828892 1 60412.248744539 2024-04-12T05:58:11.528216+00:00 19994330.278241347522 27870000.000043489039 262864330.278281122446 1 60412.248756090 2024-04-12T05:58:12.526208+00:00 19994330.277931690216 27869999.999969303608 262864330.277897298336 1 60412.248767751 2024-04-12T05:58:13.533710+00:00 19994330.277809333056 27869999.999953005463 262864330.277758628130 1 60412.248779176 2024-04-12T05:58:14.520807+00:00 19994330.277980640531 27869999.999996766448 262864330.277973711491 1 60412.248790835 2024-04-12T05:58:15.528163+00:00 19994330.277924302965 27869999.999987855554 262864330.277908444405 1 60412.248802369 2024-04-12T05:58:16.524674+00:00 19994330.277893759310 27870000.000040482730 262864330.277930527925 1 60412.248813933 2024-04-12T05:58:17.523790+00:00 19994330.277928192168 27869999.999991893768 262864330.277916401625 1 60412.248825468 2024-04-12T05:58:18.520398+00:00 19994330.278127815574 27870000.000036414713 262864330.278160542250 1 60412.248837040 2024-04-12T05:58:19.520247+00:00 19994330.277940455824 27870000.000036738813 262864330.277973502874 1 60412.248848606 2024-04-12T05:58:20.519539+00:00 19994330.278221748769 27870000.000023640692 262864330.278241693974 1 60412.248860290 2024-04-12T05:58:21.529070+00:00 19994330.277922645211 27870000.000017199665 262864330.277936160564 1 60412.248871767 2024-04-12T05:58:22.520700+00:00 19994330.277943659574 27870000.000009752810 262864330.277949720621 1 60412.248883342 2024-04-12T05:58:23.520750+00:00 19994330.278124615550 27870000.000021919608 262864330.278142869473 1 60412.248894942 2024-04-12T05:58:24.522936+00:00 19994330.277931679040 27869999.999939717352 262864330.277867704630 1 60412.248906632 2024-04-12T05:58:25.533040+00:00 19994330.278076384217 27870000.000019639730 262864330.278092324734 1 60412.248918126 2024-04-12T05:58:26.526097+00:00 19994330.277783326805 27869999.999957267195 262864330.277736902237 1 60412.248929670 2024-04-12T05:58:27.523471+00:00 19994330.278232183307 27870000.000056609511 262864330.278285115957 1 60412.248941216 2024-04-12T05:58:28.521044+00:00 19994330.277953669429 27869999.999982424080 262864330.277932405472 1 60412.248952791 2024-04-12T05:58:29.521121+00:00 19994330.278087101877 27869999.999965861440 262864330.278049260378 1 60412.248964380 2024-04-12T05:58:30.522455+00:00 19994330.277923487127 27870000.000040460378 262864330.277960270643 1 60412.248976018 2024-04-12T05:58:31.528001+00:00 19994330.278066523373 27869999.999992646277 262864330.278055459261 1 60412.248987570 2024-04-12T05:58:32.526107+00:00 19994330.278058327734 27869999.999999392778 262864330.278054028749 1 60412.248999151 2024-04-12T05:58:33.526673+00:00 19994330.277903202921 27869999.999956324697 262864330.277855813503 1 60412.249010669 2024-04-12T05:58:34.521758+00:00 19994330.278010278940 27869999.999991133809 262864330.277997702360 1 60412.249022237 2024-04-12T05:58:35.521276+00:00 19994330.278045494109 27870000.000017926097 262864330.278059750795 1 60412.249033946 2024-04-12T05:58:36.532926+00:00 19994330.277819197625 27869999.999976545572 262864330.277792036533 1 60412.249045460 2024-04-12T05:58:37.527773+00:00 19994330.278214961290 27869999.999994229525 262864330.278205484152 1 60412.249057017 2024-04-12T05:58:38.526291+00:00 19994330.277770485729 27869999.999992247671 262864330.277759045362 1 60412.249068595 2024-04-12T05:58:39.526644+00:00 19994330.277933441103 27870000.000001702458 262864330.277931451797 1 60412.249080162 2024-04-12T05:58:40.526047+00:00 19994330.278181526810 27870000.000018261373 262864330.278196096420 1 60412.249091694 2024-04-12T05:58:41.522395+00:00 19994330.277934942394 27870000.000015307218 262864330.277946561575 1 60412.249103308 2024-04-12T05:58:42.525836+00:00 19994330.277815498412 27869999.999988026917 262864330.277799814939 1 60412.249114821 2024-04-12T05:58:43.520501+00:00 19994330.278001815081 27870000.000019360334 262864330.278017491102 1 60412.249126423 2024-04-12T05:58:44.522949+00:00 19994330.277901876718 27869999.999960582703 262864330.277858763933 1 60412.249138016 2024-04-12T05:58:45.524586+00:00 19994330.278047978878 27869999.999989643693 262864330.278033912182 1 60412.249149689 2024-04-12T05:58:46.533129+00:00 19994330.277935538441 27870000.000002928078 262864330.277934759855 1 60412.249161215 2024-04-12T05:58:47.529013+00:00 19994330.277990471572 27869999.999974988401 262864330.277961760759 1 60412.249172876 2024-04-12T05:58:48.536474+00:00 19994330.278072707355 27869999.999986030161 262864330.278055042028 1 60412.249184431 2024-04-12T05:58:49.534793+00:00 19994330.277970120311 27869999.999975338578 262864330.277941763401 1 60412.249195982 2024-04-12T05:58:50.532873+00:00 19994330.278074607253 27869999.999999776483 262864330.278070688248 1 60412.249207835 2024-04-12T05:58:51.556942+00:00 19994330.277752414346 27869999.999985694885 262864330.277734398842 1 60412.249219216 2024-04-12T05:58:52.540263+00:00 19994330.277980521321 27870000.000035077333 262864330.278011918068 1 60412.249230806 2024-04-12T05:58:53.541657+00:00 19994330.277860537171 27870000.000006958842 262864330.277863800526 1 60412.249242214 2024-04-12T05:58:54.527243+00:00 19994330.278188731521 27869999.999975230545 262864330.278160274029 1 60412.249253777 2024-04-12T05:58:55.526346+00:00 19994330.278059374541 27869999.999999690801 262864330.278055369854 1 60412.249265478 2024-04-12T05:58:56.537313+00:00 19994330.277953848243 27869999.999956473708 262864330.277906656265 1 60412.249276982 2024-04-12T05:58:57.531263+00:00 19994330.277988571674 27869999.999981261790 262864330.277966141701 1 60412.249288708 2024-04-12T05:58:58.544413+00:00 19994330.278093069792 27869999.999983970076 262864330.278073340654 1 60412.249300125 2024-04-12T05:58:59.530791+00:00 19994330.278059460223 27869999.999998364598 262864330.278054118156 1 60412.249311731 2024-04-12T05:59:00.533558+00:00 19994330.278115544468 27870000.000050194561 262864330.278162032366 1 60412.249323295 2024-04-12T05:59:01.532716+00:00 19994330.277892686427 27870000.000029101968 262864330.277918070555 1 60412.249334802 2024-04-12T05:59:02.526888+00:00 19994330.277979314327 27869999.999953445047 262864330.277929067612 1 60412.249346399 2024-04-12T05:59:03.528827+00:00 19994330.278086371720 27869999.999998886138 262864330.278081566095 1 60412.249357922 2024-04-12T05:59:04.524422+00:00 19994330.277880106121 27869999.999999657273 262864330.277876049280 1 60412.249369462 2024-04-12T05:59:05.521473+00:00 19994330.277909591794 27869999.999980319291 262864330.277886211872 1 60412.249381047 2024-04-12T05:59:06.522469+00:00 19994330.278094366193 27870000.000025462359 262864330.278116106987 1 60412.249392622 2024-04-12T05:59:07.522524+00:00 19994330.278057381511 27869999.999948874116 262864330.278002560139 1 60412.249404231 2024-04-12T05:59:08.525529+00:00 19994330.277923241258 27869999.999969337136 262864330.277888894081 1 60412.249415753 2024-04-12T05:59:09.521090+00:00 19994330.277924772352 27870000.000015810132 262864330.277936875820 1 60412.249427326 2024-04-12T05:59:10.520957+00:00 19994330.277927063406 27869999.999964989722 262864330.277888357639 1 60412.249438892 2024-04-12T05:59:11.520229+00:00 19994330.277983743697 27870000.000004280359 262864330.277984350920 1 60412.249450469 2024-04-12T05:59:12.520529+00:00 19994330.277919836342 27870000.000009004027 262864330.277925133705 1 60412.249462237 2024-04-12T05:59:13.537264+00:00 19994330.277837105095 27870000.000011269003 262864330.277844667435 1 60412.249473630 2024-04-12T05:59:14.521658+00:00 19994330.277998749167 27869999.999986242503 262864330.277981281281 1 60412.249485235 2024-04-12T05:59:15.524261+00:00 19994330.277966320515 27870000.000009331852 262864330.277971953154 1 60412.249497202 2024-04-12T05:59:16.558223+00:00 19994330.277922462672 27869999.999978899956 262864330.277897655964 1 60412.249508477 2024-04-12T05:59:17.532384+00:00 19994330.278021480888 27869999.999980717897 262864330.277998507023 1 60412.249519996 2024-04-12T05:59:18.527654+00:00 19994330.277946017683 27870000.000005170703 262864330.277947515249 1 60412.249531553 2024-04-12T05:59:19.526168+00:00 19994330.278016902506 27869999.999993659556 262864330.278006851673 1 60412.249543216 2024-04-12T05:59:20.533846+00:00 19994330.277948375791 27869999.999948628247 262864330.277893304825 1 60412.249554681 2024-04-12T05:59:21.524419+00:00 19994330.277863975614 27869999.999999281019 262864330.277859568596 1 60412.249566485 2024-04-12T05:59:22.544279+00:00 19994330.277904339135 27869999.999996371567 262864330.277897000313 1 60412.249577828 2024-04-12T05:59:23.524348+00:00 19994330.278212655336 27870000.000051062554 262864330.278260022402 1 60412.249589571 2024-04-12T05:59:24.538919+00:00 19994330.278061483055 27870000.000006571412 262864330.278064340353 1 60412.249601037 2024-04-12T05:59:25.529586+00:00 19994330.277972482145 27870000.000000938773 262864330.277969747782 1 60412.249612620 2024-04-12T05:59:26.530347+00:00 19994330.278027862310 27869999.999996561557 262864330.278020739555 1 60412.249624113 2024-04-12T05:59:27.523335+00:00 19994330.278022252023 27870000.000023808330 262864330.278042376041 1 60412.249635894 2024-04-12T05:59:28.541232+00:00 19994330.277725122869 27869999.999982796609 262864330.277704238892 1 60412.249647307 2024-04-12T05:59:29.527316+00:00 19994330.277915708721 27869999.999959446490 262864330.277871459723 1 60412.249658924 2024-04-12T05:59:30.531036+00:00 19994330.277977295220 27869999.999952744693 262864330.277926325798 1 60412.249670608 2024-04-12T05:59:31.540517+00:00 19994330.278005521744 27870000.000015035272 262864330.278016835451 1 60412.249682100 2024-04-12T05:59:32.533384+00:00 19994330.277906931937 27870000.000005111098 262864330.277908354998 1 60412.249693613 2024-04-12T05:59:33.528218+00:00 19994330.278027191758 27869999.999957159162 262864330.277980625629 1 60412.249705159 2024-04-12T05:59:34.525711+00:00 19994330.278111584485 27870000.000022217631 262864330.278130114079 1 60412.249716806 2024-04-12T05:59:35.532032+00:00 19994330.278000835329 27870000.000030837953 262864330.278027981520 1 60412.249728300 2024-04-12T05:59:36.525102+00:00 19994330.277890250087 27869999.999981380999 262864330.277867913246 1 60412.249739904 2024-04-12T05:59:37.527686+00:00 19994330.277896121144 27869999.999994125217 262864330.277886569500 1 60412.249751597 2024-04-12T05:59:38.537946+00:00 19994330.278182234615 27869999.999955482781 262864330.278134018183 1 60412.249763032 2024-04-12T05:59:39.525953+00:00 19994330.277750659734 27869999.999988354743 262864330.277735322714 1 60412.249774582 2024-04-12T05:59:40.523844+00:00 19994330.278214424849 27870000.000021528453 262864330.278232246637 1 60412.249786451 2024-04-12T05:59:41.549419+00:00 19994330.277743816376 27869999.999947801232 262864330.277687907219 1 60412.249797938 2024-04-12T05:59:42.541842+00:00 19994330.277923628688 27870000.000038124621 262864330.277958035469 1 60412.249809338 2024-04-12T05:59:43.526811+00:00 19994330.277919936925 27870000.000028558075 262864330.277944803238 1 60412.249820943 2024-04-12T05:59:44.529464+00:00 19994330.277883142233 27870000.000049635768 262864330.277929097414 1 60412.249832469 2024-04-12T05:59:45.525299+00:00 19994330.278037019074 27869999.999976310879 262864330.278009623289 1 60412.249844092 2024-04-12T05:59:46.529526+00:00 19994330.278070271015 27870000.000016331673 262864330.278082907200 1 60412.249855738 2024-04-12T05:59:47.535727+00:00 19994330.278017740697 27869999.999990284443 262864330.278004318476 1 60412.249867178 2024-04-12T05:59:48.524239+00:00 19994330.277907509357 27870000.000061951578 262864330.277965784073 1 60412.249878830 2024-04-12T05:59:49.530933+00:00 19994330.277927450836 27870000.000002589077 262864330.277926355600 1 60412.249890422 2024-04-12T05:59:50.532477+00:00 19994330.277917578816 27870000.000012338161 262864330.277926206589 1 60412.249902028 2024-04-12T05:59:51.535227+00:00 19994330.278035372496 27869999.999978624284 262864330.278010308743 1 60412.249913453 2024-04-12T05:59:52.522348+00:00 19994330.278100434691 27869999.999943137169 262864330.278039872646 1 60412.249925081 2024-04-12T05:59:53.526962+00:00 19994330.278001733124 27870000.000006206334 262864330.278004229069 1 60412.249936719 2024-04-12T05:59:54.532570+00:00 19994330.278053533286 27870000.000003561378 262864330.278053402901 1 60412.249948242 2024-04-12T05:59:55.528121+00:00 19994330.277847718447 27869999.999974731356 262864330.277818739414 1 60412.249960121 2024-04-12T05:59:56.554418+00:00 19994330.277965769172 27869999.999958906323 262864330.277920961380 1 60412.249971391 2024-04-12T05:59:57.528153+00:00 19994330.277968168259 27870000.000013101846 262864330.277977585793 1 60412.249982956 2024-04-12T05:59:58.527382+00:00 19994330.277983125299 27869999.999996542931 262864330.277975976467 1 60412.249994568 2024-04-12T05:59:59.530635+00:00 19994330.278070606291 27870000.000056233257 262864330.278123140335 1 60412.250006104 2024-04-12T06:00:00.527379+00:00 19994330.278110474348 27869999.999965745956 262864330.278072535992 1 60412.250017824 2024-04-12T06:00:01.539954+00:00 19994330.277794498950 27869999.999949853867 262864330.277740657330 1 60412.250029335 2024-04-12T06:00:02.534503+00:00 19994330.277965579182 27869999.999986063689 262864330.277947932482 1 60412.250040874 2024-04-12T06:00:03.531533+00:00 19994330.278145644814 27869999.999996822327 262864330.278138756752 1 60412.250052517 2024-04-12T06:00:04.537495+00:00 19994330.277994439006 27869999.999981518835 262864330.277972280979 1 60412.250063955 2024-04-12T06:00:05.525729+00:00 19994330.278092287481 27870000.000002950430 262864330.278091549873 1 60412.250075537 2024-04-12T06:00:06.526353+00:00 19994330.277999989688 27869999.999988790601 262864330.277985095978 1 60412.250087187 2024-04-12T06:00:07.532971+00:00 19994330.278259385377 27870000.000058714300 262864330.278314411640 1 60412.250098765 2024-04-12T06:00:08.533263+00:00 19994330.278032612056 27869999.999942917377 262864330.277971833944 1 60412.250110302 2024-04-12T06:00:09.530050+00:00 19994330.278062373400 27870000.000025492162 262864330.278084158897 1 60412.250121908 2024-04-12T06:00:10.532895+00:00 19994330.277768433094 27869999.999992962927 262864330.277757704258 1 60412.250133397 2024-04-12T06:00:11.525515+00:00 19994330.277966883034 27870000.000002812594 262864330.277965992689 1 60412.250144968 2024-04-12T06:00:12.525205+00:00 19994330.277888856828 27870000.000005338341 262864330.277890503407 1 60412.250156580 2024-04-12T06:00:13.528482+00:00 19994330.278119672090 27869999.999972008169 262864330.278088003397 1 60412.250168067 2024-04-12T06:00:14.521048+00:00 19994330.278005082160 27869999.999978486449 262864330.277979880571 1 60412.250179637 2024-04-12T06:00:15.520632+00:00 19994330.278158076108 27870000.000009793788 262864330.278164178133 1 60412.250191284 2024-04-12T06:00:16.526924+00:00 19994330.277963079512 27869999.999983511865 262864330.277942895889 1 60412.250202816 2024-04-12T06:00:17.523307+00:00 19994330.278173189610 27869999.999997332692 262864330.278166800737 1 60412.250214362 2024-04-12T06:00:18.520870+00:00 19994330.278060019016 27870000.000033907592 262864330.278090238571 1 60412.250225951 2024-04-12T06:00:19.522140+00:00 19994330.277630660683 27869999.999993462116 262864330.277620434761 1 60412.250237583 2024-04-12T06:00:20.527203+00:00 19994330.277861583978 27869999.999931689352 262864330.277789592743 1 60412.250249149 2024-04-12T06:00:21.526454+00:00 19994330.277897242457 27870000.000024870038 262864330.277918398380 1 60412.250260670 2024-04-12T06:00:22.521888+00:00 19994330.277955986559 27869999.999975487590 262864330.277927786112 1 60412.250272241 2024-04-12T06:00:23.521634+00:00 19994330.278084792197 27869999.999989688396 262864330.278070777655 1 60412.250283808 2024-04-12T06:00:24.521038+00:00 19994330.277964103967 27870000.000015329570 262864330.277975738049 1 60412.250295469 2024-04-12T06:00:25.528520+00:00 19994330.278032656759 27869999.999972797930 262864330.278001755476 1 60412.250307017 2024-04-12T06:00:26.526307+00:00 19994330.278003484011 27870000.000024393201 262864330.278024166822 1 60412.250318537 2024-04-12T06:00:27.521615+00:00 19994330.277775358409 27869999.999944418669 262864330.277716070414 1 60412.250330136 2024-04-12T06:00:28.523751+00:00 19994330.278011787683 27870000.000026226044 262864330.278034329414 1 60412.250341692 2024-04-12T06:00:29.522152+00:00 19994330.278158757836 27870000.000044383109 262864330.278199434280 1 60412.250353276 2024-04-12T06:00:30.523046+00:00 19994330.278127059340 27870000.000015437603 262864330.278138816357 1 60412.250364904 2024-04-12T06:00:31.527736+00:00 19994330.278119046241 27870000.000036377460 262864330.278151750565 1 60412.250376474 2024-04-12T06:00:32.527360+00:00 19994330.277738165110 27869999.999979469925 262864330.277713924646 1 60412.250387964 2024-04-12T06:00:33.520085+00:00 19994330.278164461255 27870000.000004954636 262864330.278165698051 1 60412.250399536 2024-04-12T06:00:34.519860+00:00 19994330.277793321759 27869999.999991815537 262864330.277781426907 1 60412.250411217 2024-04-12T06:00:35.529112+00:00 19994330.277866337448 27869999.999965891242 262864330.277828544378 1 60412.250422745 2024-04-12T06:00:36.525156+00:00 19994330.278107069433 27869999.999998372048 262864330.278101742268 1 60412.250434345 2024-04-12T06:00:37.527394+00:00 19994330.278036545962 27869999.999962709844 262864330.277995556593 1 60412.250445837 2024-04-12T06:00:38.520353+00:00 19994330.278017755598 27870000.000037003309 262864330.278051078320 1 60412.250457441 2024-04-12T06:00:39.522842+00:00 19994330.277988716960 27870000.000029534101 262864330.278014540672 1 60412.250468998 2024-04-12T06:00:40.521437+00:00 19994330.278177212924 27869999.999995794147 262864330.278169304132 1 60412.250480601 2024-04-12T06:00:41.523875+00:00 19994330.277753092349 27870000.000025082380 262864330.277774482965 1 60412.250492197 2024-04-12T06:00:42.525778+00:00 19994330.278020776808 27869999.999948594719 262864330.277965664864 1 60412.250503736 2024-04-12T06:00:43.522765+00:00 19994330.278017055243 27870000.000037647784 262864330.278050988913 1 60412.250515374 2024-04-12T06:00:44.528323+00:00 19994330.277927391231 27869999.999975860119 262864330.277899563313 1 60412.250526965 2024-04-12T06:00:45.529761+00:00 19994330.278009798378 27869999.999992255121 262864330.277998358011 1 60412.250538459 2024-04-12T06:00:46.522880+00:00 19994330.277938023210 27870000.000009953976 262864330.277944266796 1 60412.250550148 2024-04-12T06:00:47.532770+00:00 19994330.278167918324 27869999.999962881207 262864330.278127074242 1 60412.250561733 2024-04-12T06:00:48.533752+00:00 19994330.277956437320 27870000.000031542033 262864330.277984261513 1 60412.250573243 2024-04-12T06:00:49.528242+00:00 19994330.278101082891 27870000.000074516982 262864330.278171896935 1 60412.250584923 2024-04-12T06:00:50.537306+00:00 19994330.277970567346 27869999.999986674637 262864330.277953565121 1 60412.250596670 2024-04-12T06:00:51.552244+00:00 19994330.278095651418 27869999.999974280596 262864330.278066247702 1 60412.250607932 2024-04-12T06:00:52.525313+00:00 19994330.277978233993 27870000.000056896359 262864330.278031438589 1 60412.250619677 2024-04-12T06:00:53.540093+00:00 19994330.278098572046 27869999.999998681247 262864330.278093576431 1 60412.250631097 2024-04-12T06:00:54.526742+00:00 19994330.277787297964 27869999.999989062548 262864330.277772665024 1 60412.250642838 2024-04-12T06:00:55.541252+00:00 19994330.277892600745 27869999.999983455986 262864330.277872353792 1 60412.250654353 2024-04-12T06:00:56.536078+00:00 19994330.278152327985 27869999.999969389290 262864330.278118014336 1 60412.250665911 2024-04-12T06:00:57.534718+00:00 19994330.277837339789 27869999.999987877905 262864330.277821511030 1 60412.250677462 2024-04-12T06:00:58.532680+00:00 19994330.278073314577 27870000.000001192093 262864330.278070807457 1 60412.250689043 2024-04-12T06:00:59.533315+00:00 19994330.277920220047 27869999.999970011413 262864330.277886539698 1 60412.250700608 2024-04-12T06:01:00.532516+00:00 19994330.278043251485 27870000.000010199845 262864330.278049737215 1 60412.250712397 2024-04-12T06:01:01.551046+00:00 19994330.277908246964 27869999.999949913472 262864330.277854442596 1 60412.250723643 2024-04-12T06:01:02.522786+00:00 19994330.277878027409 27869999.999992195517 262864330.277866512537 1 60412.250735283 2024-04-12T06:01:03.528421+00:00 19994330.278064806014 27870000.000014942139 262864330.278076052666 1 60412.250746762 2024-04-12T06:01:04.520280+00:00 19994330.278071638197 27869999.999999530613 262864330.278067469597 1 60412.250758358 2024-04-12T06:01:05.522174+00:00 19994330.277912292629 27869999.999989751726 262864330.277898341417 1 60412.250769926 2024-04-12T06:01:06.521618+00:00 19994330.277909137309 27870000.000012129545 262864330.277917563915 1 60412.250781509 2024-04-12T06:01:07.522372+00:00 19994330.278067357838 27869999.999981220812 262864330.278044879436 1 60412.250793098 2024-04-12T06:01:08.523641+00:00 19994330.278036911041 27869999.999982926995 262864330.278016149998 1 60412.250804635 2024-04-12T06:01:09.520429+00:00 19994330.278120353818 27869999.999984089285 262864330.278100728989 1 60412.250816234 2024-04-12T06:01:10.522612+00:00 19994330.277869824320 27870000.000016041100 262864330.277882158756 1 60412.250827813 2024-04-12T06:01:11.523055+00:00 19994330.278086964041 27870000.000049196184 262864330.278132468462 1 60412.250839388 2024-04-12T06:01:12.523105+00:00 19994330.277937203646 27870000.000037461519 262864330.277970969677 1 60412.250850955 2024-04-12T06:01:13.522465+00:00 19994330.277891136706 27870000.000038690865 262864330.277926117182 1 60412.250862539 2024-04-12T06:01:14.523351+00:00 19994330.277998123318 27870000.000013574958 262864330.278008013964 1 60412.250874196 2024-04-12T06:01:15.530531+00:00 19994330.277918588370 27869999.999988511205 262864330.277903378010 1 60412.250886011 2024-04-12T06:01:16.551357+00:00 19994330.278084497899 27870000.000007089227 262864330.278087884188 1 60412.250897417 2024-04-12T06:01:17.536847+00:00 19994330.277839828283 27869999.999985862523 262864330.277822017670 1 60412.250908931 2024-04-12T06:01:18.531620+00:00 19994330.277869604528 27870000.000002004206 262864330.277867913246 1 60412.250920506 2024-04-12T06:01:19.531723+00:00 19994330.278155785054 27869999.999938618392 262864330.278090685606 1 60412.250932056 2024-04-12T06:01:20.529662+00:00 19994330.277952842414 27869999.999991409481 262864330.277940571308 1 60412.250943800 2024-04-12T06:01:21.544261+00:00 19994330.278024856001 27870000.000014357269 262864330.278035521507 1 60412.250955368 2024-04-12T06:01:22.543787+00:00 19994330.277972798795 27870000.000010404736 262864330.277979493141 1 60412.250966757 2024-04-12T06:01:23.527758+00:00 19994330.277990199625 27870000.000021852553 262864330.278008341789 1 60412.250978332 2024-04-12T06:01:24.527901+00:00 19994330.278331108391 27870000.000005908310 262864330.278333306313 1 60412.250989983 2024-04-12T06:01:25.534505+00:00 19994330.277802962810 27869999.999947834760 262864330.277747124434 1 60412.251001561 2024-04-12T06:01:26.534886+00:00 19994330.277973618358 27869999.999994948506 262864330.277964860201 1 60412.251013072 2024-04-12T06:01:27.529441+00:00 19994330.278034932911 27869999.999997720122 262864330.278028964996 1 60412.251024768 2024-04-12T06:01:28.539979+00:00 19994330.278084665537 27869999.999977290630 262864330.278058260679 1 60412.251036132 2024-04-12T06:01:29.521782+00:00 19994330.277903769165 27869999.999975450337 262864330.277875512838 1 60412.251047721 2024-04-12T06:01:30.523065+00:00 19994330.278015568852 27870000.000005736947 262864330.278017580509 1 60412.251059655 2024-04-12T06:01:31.554166+00:00 19994330.277939740568 27869999.999999243766 262864330.277935296297 1 60412.251070877 2024-04-12T06:01:32.523759+00:00 19994330.278003811836 27870000.000020615757 262864330.278020739555 1 60412.251082486 2024-04-12T06:01:33.526756+00:00 19994330.278126388788 27870000.000017456710 262864330.278140157461 1 60412.251094065 2024-04-12T06:01:34.527220+00:00 19994330.277900069952 27870000.000027820468 262864330.277924209833 1 60412.251105775 2024-04-12T06:01:35.538959+00:00 19994330.277725111693 27869999.999979376793 262864330.277700781822 1 60412.251117307 2024-04-12T06:01:36.535281+00:00 19994330.278018299490 27870000.000009302050 262864330.278023898602 1 60412.251128914 2024-04-12T06:01:37.538158+00:00 19994330.277962572873 27870000.000031199306 262864330.277990072966 1 60412.251140296 2024-04-12T06:01:38.521510+00:00 19994330.278195187449 27869999.999991465360 262864330.278182983398 1 60412.251151864 2024-04-12T06:01:39.521071+00:00 19994330.277864906937 27869999.999993450940 262864330.277854651213 1 60412.251163475 2024-04-12T06:01:40.524227+00:00 19994330.277970857918 27870000.000035431236 262864330.278002589941 1 60412.251175403 2024-04-12T06:01:41.554799+00:00 19994330.278106819838 27870000.000029813498 262864330.278132915497 1 60412.251186723 2024-04-12T06:01:42.532883+00:00 19994330.277617137879 27869999.999980017543 262864330.277593463659 1 60412.251198185 2024-04-12T06:01:43.523166+00:00 19994330.278162594885 27869999.999993693084 262864330.278152585030 1 60412.251209748 2024-04-12T06:01:44.522176+00:00 19994330.277960419655 27870000.000017464161 262864330.277974188328 1 60412.251221360 2024-04-12T06:01:45.525496+00:00 19994330.278085142374 27870000.000052064657 262864330.278133511543 1 60412.251232924 2024-04-12T06:01:46.524672+00:00 19994330.277912173420 27870000.000017844141 262864330.277926325798 1 60412.251244469 2024-04-12T06:01:47.522119+00:00 19994330.278129711747 27870000.000037491322 262864330.278163492680 1 60412.251256146 2024-04-12T06:01:48.531058+00:00 19994330.277944248170 27870000.000032413751 262864330.277972966433 1 60412.251267654 2024-04-12T06:01:49.525325+00:00 19994330.278043773025 27870000.000006977469 262864330.278047055006 1 60412.251279278 2024-04-12T06:01:50.529586+00:00 19994330.277963824570 27870000.000018179417 262864330.277978301048 1 60412.251290905 2024-04-12T06:01:51.534193+00:00 19994330.278189670295 27870000.000008389354 262864330.278194367886 1 60412.251302641 2024-04-12T06:01:52.548168+00:00 19994330.277944985777 27869999.999983239919 262864330.277924537659 1 60412.251314032 2024-04-12T06:01:53.532401+00:00 19994330.278040204197 27870000.000036496669 262864330.278073012829 1 60412.251325600 2024-04-12T06:01:54.531805+00:00 19994330.278049912304 27870000.000024877489 262864330.278071105480 1 60412.251337237 2024-04-12T06:01:55.537233+00:00 19994330.277857977897 27869999.999981589615 262864330.277835875750 1 60412.251349084 2024-04-12T06:01:56.560841+00:00 19994330.277959268540 27869999.999990247190 262864330.277945816517 1 60412.251360349 2024-04-12T06:01:57.534174+00:00 19994330.278054337949 27870000.000041171908 262864330.278091818094 1 60412.251371913 2024-04-12T06:01:58.533292+00:00 19994330.278072986752 27869999.999998915941 262864330.278068214655 1 60412.251383420 2024-04-12T06:01:59.527471+00:00 19994330.277847688645 27870000.000003933907 262864330.277847915888 1 60412.251394943 2024-04-12T06:02:00.523118+00:00 19994330.277957815677 27869999.999999638647 262864330.277953773737 1 60412.251406697 2024-04-12T06:02:01.538580+00:00 19994330.278164476156 27869999.999943766743 262864330.278104543686 1 60412.251418285 2024-04-12T06:02:02.539808+00:00 19994330.278004735708 27870000.000043224543 262864330.278044253588 1 60412.251429752 2024-04-12T06:02:03.530525+00:00 19994330.277748588473 27869999.999993231148 262864330.277738124132 1 60412.251441293 2024-04-12T06:02:04.527749+00:00 19994330.278126183897 27869999.999958049506 262864330.278080523014 1 60412.251452904 2024-04-12T06:02:05.530901+00:00 19994330.278051424772 27870000.000031482428 262864330.278079211712 1 60412.251464439 2024-04-12T06:02:06.527516+00:00 19994330.277976691723 27870000.000013843179 262864330.277986824512 1 60412.251476001 2024-04-12T06:02:07.526531+00:00 19994330.278052311391 27869999.999989394099 262864330.278037995100 1 60412.251487575 2024-04-12T06:02:08.526424+00:00 19994330.278080478311 27870000.000024054199 262864330.278100848198 1 60412.251499156 2024-04-12T06:02:09.527034+00:00 19994330.278085324913 27869999.999978229403 262864330.278059870005 1 60412.251510800 2024-04-12T06:02:10.533135+00:00 19994330.277931708843 27870000.000012759119 262864330.277940779924 1 60412.251522318 2024-04-12T06:02:11.528220+00:00 19994330.278011649847 27869999.999986276031 262864330.277994245291 1 60412.251533892 2024-04-12T06:02:12.528267+00:00 19994330.278105687350 27870000.000017032027 262864330.278119027615 1 60412.251545391 2024-04-12T06:02:13.521733+00:00 19994330.277635920793 27870000.000034883618 262864330.277667105198 1 60412.251556952 2024-04-12T06:02:14.520711+00:00 19994330.277974348515 27869999.999956402928 262864330.277927041054 1 60412.251568551 2024-04-12T06:02:15.522835+00:00 19994330.278072003275 27870000.000013217330 262864330.278081536293 1 60412.251580104 2024-04-12T06:02:16.520990+00:00 19994330.278008576483 27870000.000022657216 262864330.278027534485 1 60412.251591713 2024-04-12T06:02:17.523993+00:00 19994330.277987044305 27869999.999984964728 262864330.277968317270 1 60412.251603271 2024-04-12T06:02:18.522587+00:00 19994330.277967013419 27869999.999990440905 262864330.277953743935 1 60412.251614922 2024-04-12T06:02:19.529215+00:00 19994330.278025273234 27869999.999978948385 262864330.278000533581 1 60412.251626409 2024-04-12T06:02:20.521757+00:00 19994330.278076376766 27869999.999979060143 262864330.278051733971 1 60412.251637978 2024-04-12T06:02:21.521326+00:00 19994330.277911551297 27870000.000020649284 262864330.277928501368 1 60412.251649626 2024-04-12T06:02:22.527642+00:00 19994330.277750283480 27870000.000010892749 262864330.277757495642 1 60412.251661143 2024-04-12T06:02:23.522724+00:00 19994330.278043240309 27869999.999999318272 262864330.278038859367 1 60412.251672747 2024-04-12T06:02:24.525359+00:00 19994330.277754481882 27869999.999932773411 262864330.277683556080 1 60412.251684267 2024-04-12T06:02:25.520683+00:00 19994330.278010144830 27869999.999920479953 262864330.277926921844 1 60412.251696061 2024-04-12T06:02:26.539697+00:00 19994330.278125096112 27870000.000005807728 262864330.278127223253 1 60412.251707737 2024-04-12T06:02:27.548513+00:00 19994330.278004873544 27870000.000032745302 262864330.278033941984 1 60412.251718999 2024-04-12T06:02:28.521521+00:00 19994330.278082408011 27869999.999997414649 262864330.278076112270 1 60412.251730572 2024-04-12T06:02:29.521426+00:00 19994330.278053928167 27870000.000010646880 262864330.278060883284 1 60412.251742138 2024-04-12T06:02:30.520688+00:00 19994330.278175491840 27869999.999986235052 262864330.278158038855 1 60412.251753706 2024-04-12T06:02:31.520183+00:00 19994330.277978956699 27870000.000039588660 262864330.278014838696 1 60412.251765320 2024-04-12T06:02:32.523666+00:00 19994330.277997802943 27869999.999964371324 262864330.277958452702 1 60412.251776878 2024-04-12T06:02:33.522259+00:00 19994330.277986343950 27869999.999992523342 262864330.277975171804 1 60412.251788433 2024-04-12T06:02:34.520565+00:00 19994330.278080556542 27870000.000007651746 262864330.278084516525 1 60412.251800035 2024-04-12T06:02:35.523050+00:00 19994330.277991045266 27869999.999987117946 262864330.277974486351 1 60412.251811587 2024-04-12T06:02:36.521152+00:00 19994330.277884643525 27869999.999972835183 262864330.277853757143 1 60412.251823162 2024-04-12T06:02:37.521177+00:00 19994330.277914069593 27869999.999967213720 262864330.277877599001 1 60412.251834744 2024-04-12T06:02:38.521881+00:00 19994330.278000045568 27869999.999991368502 262864330.277987718582 1 60412.251846304 2024-04-12T06:02:39.520655+00:00 19994330.277968894690 27869999.999994520098 262864330.277959704399 1 60412.251857885 2024-04-12T06:02:40.521272+00:00 19994330.278035566211 27870000.000015061349 262864330.278046905994 1 60412.251869479 2024-04-12T06:02:41.523014+00:00 19994330.278083786368 27869999.999977722764 262864330.278057813644 1 60412.251881032 2024-04-12T06:02:42.521184+00:00 19994330.277874439955 27869999.999998085201 262864330.277868837118 1 60412.251892684 2024-04-12T06:02:43.527852+00:00 19994330.278073072433 27870000.000019475818 262864330.278088867664 1 60412.251904179 2024-04-12T06:02:44.521079+00:00 19994330.278202563524 27870000.000015649945 262864330.278214514256 1 60412.251915831 2024-04-12T06:02:45.527788+00:00 19994330.278064657003 27869999.999975681305 262864330.278036653996 1 60412.251927370 2024-04-12T06:02:46.524800+00:00 19994330.277951829135 27869999.999942921102 262864330.277891069651 1 60412.251939086 2024-04-12T06:02:47.537060+00:00 19994330.277856972069 27869999.999990753829 262864330.277844041586 1 60412.251950581 2024-04-12T06:02:48.530219+00:00 19994330.278026442975 27869999.999978214502 262864330.278000950813 1 60412.251962214 2024-04-12T06:02:49.535267+00:00 19994330.277797460556 27869999.999979496002 262864330.277773261070 1 60412.251973678 2024-04-12T06:02:50.525814+00:00 19994330.278141245246 27869999.999994281679 262864330.278131842613 1 60412.251985286 2024-04-12T06:02:51.528755+00:00 19994330.277737028897 27870000.000045914203 262864330.277779251337 1 60412.251996798 2024-04-12T06:02:52.523286+00:00 19994330.278150800616 27870000.000007130206 262864330.278154224157 1 60412.252008465 2024-04-12T06:02:53.531400+00:00 19994330.277742762119 27869999.999982722104 262864330.277721792459 1 60412.252019994 2024-04-12T06:02:54.527528+00:00 19994330.277993209660 27869999.999956101179 262864330.277945607901 1 60412.252031605 2024-04-12T06:02:55.530656+00:00 19994330.278044216335 27870000.000001937151 262864330.278042465448 1 60412.252043126 2024-04-12T06:02:56.526102+00:00 19994330.277899220586 27869999.999973129481 262864330.277868628502 1 60412.252054679 2024-04-12T06:02:57.524280+00:00 19994330.278351906687 27869999.999987956136 262864330.278336167336 1 60412.252066262 2024-04-12T06:02:58.525044+00:00 19994330.277960233390 27869999.999995991588 262864330.277952551842 1 60412.252077840 2024-04-12T06:02:59.525391+00:00 19994330.277958851308 27870000.000010270625 262864330.277965426445 1 60412.252089385 2024-04-12T06:03:00.522864+00:00 19994330.277914125472 27870000.000002074987 262864330.277912527323 1 60412.252101071 2024-04-12T06:03:01.532563+00:00 19994330.278040308505 27869999.999992322177 262864330.278028935194 1 60412.252112562 2024-04-12T06:03:02.525384+00:00 19994330.278064470738 27870000.000067114830 262864330.278127878904 1 60412.252124081 2024-04-12T06:03:03.520638+00:00 19994330.277965929359 27869999.999995909631 262864330.277958154678 1 60412.252135659 2024-04-12T06:03:04.520942+00:00 19994330.277853764594 27869999.999994590878 262864330.277844637632 1 60412.252147234 2024-04-12T06:03:05.521019+00:00 19994330.277958445251 27869999.999946635216 262864330.277901381254 1 60412.252158794 2024-04-12T06:03:06.519766+00:00 19994330.278064593673 27870000.000003967434 262864330.278064846992 1 60412.252170421 2024-04-12T06:03:07.524401+00:00 19994330.277751203626 27870000.000011146069 262864330.277758657932 1 60412.252181993 2024-04-12T06:03:08.524163+00:00 19994330.277994800359 27869999.999969311059 262864330.277960419655 1 60412.252193570 2024-04-12T06:03:09.524441+00:00 19994330.277976870537 27870000.000016350299 262864330.277989536524 1 60412.252205114 2024-04-12T06:03:10.521849+00:00 19994330.278037939221 27870000.000030893832 262864330.278065145016 1 60412.252216692 2024-04-12T06:03:11.522166+00:00 19994330.278048194945 27870000.000014930964 262864330.278059422970 1 60412.252228314 2024-04-12T06:03:12.526285+00:00 19994330.278008304536 27870000.000008571893 262864330.278013199568 1 60412.252239896 2024-04-12T06:03:13.527005+00:00 19994330.277979608625 27870000.000008493662 262864330.277984410524 1 60412.252251464 2024-04-12T06:03:14.526502+00:00 19994330.278015337884 27870000.000033829361 262864330.278045475483 1 60412.252263210 2024-04-12T06:03:15.541301+00:00 19994330.277915228158 27869999.999967601150 262864330.277879148722 1 60412.252274616 2024-04-12T06:03:16.526828+00:00 19994330.277947124094 27870000.000008709729 262864330.277952134609 1 60412.252286165 2024-04-12T06:03:17.524631+00:00 19994330.278031866997 27870000.000003408641 262864330.278031557798 1 60412.252297815 2024-04-12T06:03:18.531192+00:00 19994330.277953151613 27869999.999972399324 262864330.277921855450 1 60412.252309293 2024-04-12T06:03:19.522884+00:00 19994330.278158750385 27869999.999978829175 262864330.278133898973 1 60412.252320960 2024-04-12T06:03:20.530958+00:00 19994330.278009086847 27869999.999992758036 262864330.277998149395 1 60412.252332515 2024-04-12T06:03:21.529255+00:00 19994330.277977123857 27869999.999954797328 262864330.277928233147 1 60412.252344142 2024-04-12T06:03:22.533844+00:00 19994330.278131209314 27870000.000008530915 262864330.278136044741 1 60412.252355728 2024-04-12T06:03:23.534945+00:00 19994330.277887362987 27870000.000008054078 262864330.277891725302 1 60412.252367226 2024-04-12T06:03:24.528356+00:00 19994330.277942139655 27869999.999994870275 262864330.277933329344 1 60412.252378969 2024-04-12T06:03:25.542983+00:00 19994330.278035972267 27870000.000010281801 262864330.278042554855 1 60412.252390359 2024-04-12T06:03:26.527004+00:00 19994330.277929101139 27870000.000037450343 262864330.277962863445 1 60412.252401987 2024-04-12T06:03:27.531709+00:00 19994330.277760140598 27870000.000022001565 262864330.277778446674 1 60412.252413544 2024-04-12T06:03:28.530167+00:00 19994330.277933590114 27870000.000014591962 262864330.277944505215 1 60412.252425135 2024-04-12T06:03:29.531677+00:00 19994330.278200317174 27869999.999992821366 262864330.278189450502 1 60412.252436744 2024-04-12T06:03:30.534704+00:00 19994330.278068400919 27869999.999984562397 262864330.278049260378 1 60412.252448218 2024-04-12T06:03:31.526070+00:00 19994330.278072286397 27870000.000006437302 262864330.278075039387 1 60412.252459853 2024-04-12T06:03:32.531331+00:00 19994330.277988713235 27869999.999990135431 262864330.277975142002 1 60412.252471427 2024-04-12T06:03:33.531343+00:00 19994330.277930930257 27870000.000012934208 262864330.277940154076 1 60412.252483025 2024-04-12T06:03:34.533384+00:00 19994330.277904767543 27869999.999975666404 262864330.277876764536 1 60412.252494582 2024-04-12T06:03:35.531880+00:00 19994330.278097245842 27870000.000008113682 262864330.278101652861 1 60412.252506255 2024-04-12T06:03:36.540406+00:00 19994330.277952853590 27870000.000013489276 262864330.277962654829 1 60412.252517838 2024-04-12T06:03:37.541249+00:00 19994330.277941115201 27869999.999987669289 262864330.277925074100 1 60412.252529293 2024-04-12T06:03:38.530963+00:00 19994330.278100557625 27869999.999998610467 262864330.278095453978 1 60412.252541080 2024-04-12T06:03:39.549281+00:00 19994330.277935471386 27869999.999982584268 262864330.277914375067 1 60412.252552417 2024-04-12T06:03:40.528859+00:00 19994330.277953080833 27869999.999986633658 262864330.277936041355 1 60412.252564230 2024-04-12T06:03:41.549430+00:00 19994330.277973707765 27869999.999955892563 262864330.277925908566 1 60412.252575494 2024-04-12T06:03:42.522728+00:00 19994330.277994193137 27870000.000012621284 262864330.278003126383 1 60412.252587103 2024-04-12T06:03:43.525719+00:00 19994330.278075922281 27869999.999964177608 262864330.278036415577 1 60412.252598736 2024-04-12T06:03:44.530840+00:00 19994330.278013806790 27870000.000007554889 262864330.278017669916 1 60412.252610304 2024-04-12T06:03:45.530319+00:00 19994330.277675326914 27870000.000017926097 262864330.277689576149 1 60412.252621816 2024-04-12T06:03:46.524859+00:00 19994330.277872860432 27869999.999998301268 262864330.277867466211 1 60412.252633405 2024-04-12T06:03:47.526220+00:00 19994330.278092723340 27870000.000033576041 262864330.278122603893 1 60412.252644934 2024-04-12T06:03:48.522285+00:00 19994330.277811665088 27869999.999984826893 262864330.277792811394 1 60412.252656541 2024-04-12T06:03:49.525139+00:00 19994330.277824647725 27870000.000015027821 262864330.277835965157 1 60412.252668192 2024-04-12T06:03:50.531808+00:00 19994330.277861822397 27869999.999995134771 262864330.277853280306 1 60412.252679716 2024-04-12T06:03:51.527465+00:00 19994330.278094355017 27869999.999978832901 262864330.278069496155 1 60412.252691290 2024-04-12T06:03:52.527451+00:00 19994330.278108142316 27869999.999997049570 262864330.278101503849 1 60412.252702903 2024-04-12T06:03:53.530766+00:00 19994330.278008233756 27869999.999987807125 262864330.277992337942 1 60412.252714392 2024-04-12T06:03:54.523483+00:00 19994330.278031297028 27870000.000043984503 262864330.278071582317 1 60412.252725992 2024-04-12T06:03:55.525764+00:00 19994330.278058435768 27869999.999958142638 262864330.278012901545 1 60412.252737640 2024-04-12T06:03:56.532107+00:00 19994330.277917582542 27870000.000054974109 262864330.277968883514 1 60412.252749243 2024-04-12T06:03:57.534578+00:00 19994330.277990542352 27869999.999996010214 262864330.277982860804 1 60412.252760743 2024-04-12T06:03:58.528221+00:00 19994330.278028499335 27870000.000029116869 262864330.278053909540 1 60412.252772291 2024-04-12T06:03:59.525966+00:00 19994330.278256442398 27869999.999982215464 262864330.278234958649 1 60412.252783958 2024-04-12T06:04:00.533990+00:00 19994330.278025742620 27870000.000021595508 262864330.278043657541 1 60412.252795427 2024-04-12T06:04:01.524922+00:00 19994330.278036940843 27869999.999977502972 262864330.278010755777 1 60412.252807069 2024-04-12T06:04:02.530761+00:00 19994330.278085939586 27869999.999996747822 262864330.278079003096 1 60412.252818635 2024-04-12T06:04:03.530029+00:00 19994330.277967318892 27869999.999960131943 262864330.277923762798 1 60412.252830219 2024-04-12T06:04:04.530968+00:00 19994330.278068274260 27870000.000006906688 262864330.278071492910 1 60412.252841773 2024-04-12T06:04:05.529184+00:00 19994330.278010290116 27870000.000035788864 262864330.278042376041 1 60412.252853332 2024-04-12T06:04:06.527903+00:00 19994330.278081651777 27869999.999982945621 262864330.278060913086 1 60412.252864918 2024-04-12T06:04:07.528913+00:00 19994330.278066739440 27870000.000017046928 262864330.278080105782 1 60412.252876434 2024-04-12T06:04:08.523902+00:00 19994330.278189230710 27870000.000037096441 262864330.278222650290 1 60412.252888004 2024-04-12T06:04:09.523567+00:00 19994330.277853649110 27869999.999990761280 262864330.277840703726 1 60412.252899646 2024-04-12T06:04:10.529382+00:00 19994330.278001409024 27869999.999998167157 262864330.277995854616 1 60412.252911216 2024-04-12T06:04:11.529041+00:00 19994330.278132013977 27869999.999994460493 262864330.278122782707 1 60412.252922705 2024-04-12T06:04:12.521749+00:00 19994330.277853835374 27869999.999990440905 262864330.277840584517 1 60412.252934338 2024-04-12T06:04:13.526805+00:00 19994330.277997627854 27869999.999965451658 262864330.277959406376 1 60412.252945927 2024-04-12T06:04:14.528074+00:00 19994330.277953699231 27869999.999999374151 262864330.277949392796 1 60412.252957508 2024-04-12T06:04:15.528673+00:00 19994330.278090082109 27869999.999972499907 262864330.278058886528 1 60412.252969199 2024-04-12T06:04:16.538766+00:00 19994330.277909196913 27870000.000043544918 262864330.277949035168 1 60412.252980556 2024-04-12T06:04:17.520040+00:00 19994330.278056941926 27870000.000038024038 262864330.278091281652 1 60412.252992164 2024-04-12T06:04:18.522958+00:00 19994330.277890454978 27870000.000001315027 262864330.277888059616 1 60412.253003822 2024-04-12T06:04:19.530249+00:00 19994330.277854308486 27870000.000002335757 262864330.277852952480 1 60412.253015287 2024-04-12T06:04:20.520803+00:00 19994330.278125729412 27870000.000017367303 262864330.278139412403 1 60412.253026851 2024-04-12T06:04:21.519890+00:00 19994330.277938675135 27870000.000005885959 262864330.277940869331 1 60412.253038427 2024-04-12T06:04:22.520133+00:00 19994330.278052616864 27869999.999981440604 262864330.278030365705 1 60412.253050009 2024-04-12T06:04:23.520809+00:00 19994330.277958169580 27869999.999977726489 262864330.277932226658 1 60412.253061585 2024-04-12T06:04:24.520974+00:00 19994330.277840953320 27869999.999959748238 262864330.277796983719 1 60412.253073208 2024-04-12T06:04:25.525206+00:00 19994330.278314027935 27869999.999954622239 262864330.278264939785 1 60412.253084763 2024-04-12T06:04:26.523537+00:00 19994330.277977231890 27869999.999977558851 262864330.277951091528 1 60412.253096326 2024-04-12T06:04:27.522583+00:00 19994330.277903482318 27869999.999962210655 262864330.277862012386 1 60412.253107868 2024-04-12T06:04:28.519776+00:00 19994330.278162863106 27869999.999969005585 262864330.278128176928 1 60412.253119440 2024-04-12T06:04:29.519637+00:00 19994330.278075680137 27870000.000020511448 262864330.278092503548 1 60412.253131007 2024-04-12T06:04:30.519001+00:00 19994330.277958959341 27870000.000022668391 262864330.277977943420 1 60412.253142616 2024-04-12T06:04:31.522014+00:00 19994330.278090301901 27869999.999897260219 262864330.277983874083 1 60412.253154187 2024-04-12T06:04:32.521727+00:00 19994330.278071492910 27869999.999997932464 262864330.278065741062 1 60412.253165849 2024-04-12T06:04:33.529308+00:00 19994330.277907837182 27869999.999950870872 262864330.277855038643 1 60412.253177376 2024-04-12T06:04:34.525267+00:00 19994330.278007451445 27870000.000001993030 262864330.278005748987 1 60412.253188936 2024-04-12T06:04:35.524046+00:00 19994330.278196755797 27869999.999958939850 262864330.278151988983 1 60412.253200477 2024-04-12T06:04:36.521187+00:00 19994330.277813330293 27869999.999966967851 262864330.277776598930 1 60412.253212052 2024-04-12T06:04:37.521345+00:00 19994330.277988139540 27870000.000028096139 262864330.278012543917 1 60412.253223659 2024-04-12T06:04:38.524152+00:00 19994330.278148476034 27869999.999969270080 262864330.278114050627 1 60412.253235205 2024-04-12T06:04:39.521689+00:00 19994330.278095249087 27870000.000066090375 262864330.278157651424 1 60412.253246779 2024-04-12T06:04:40.521658+00:00 19994330.277993313968 27870000.000010311604 262864330.277999937534 1 60412.253258353 2024-04-12T06:04:41.521689+00:00 19994330.278008013964 27870000.000021692365 262864330.278026014566 1 60412.253269952 2024-04-12T06:04:42.523845+00:00 19994330.278115566820 27870000.000061541796 262864330.278173416853 1 60412.253281580 2024-04-12T06:04:43.528522+00:00 19994330.278105664998 27870000.000012192875 262864330.278114169836 1 60412.253293111 2024-04-12T06:04:44.524796+00:00 19994330.278046470135 27870000.000020388514 262864330.278063148260 1 60412.253304631 2024-04-12T06:04:45.520152+00:00 19994330.277777615935 27869999.999977096915 262864330.277751028538 1 60412.253316282 2024-04-12T06:04:46.526799+00:00 19994330.277984820306 27869999.999948594719 262864330.277929723263 1 60412.253327838 2024-04-12T06:04:47.525196+00:00 19994330.277985598892 27870000.000000551343 262864330.277982443571 1 60412.253339525 2024-04-12T06:04:48.534994+00:00 19994330.277967024595 27870000.000037189573 262864330.278000533581 1 60412.253351178 2024-04-12T06:04:49.541789+00:00 19994330.278087031096 27870000.000021621585 262864330.278104960918 1 60412.253362587 2024-04-12T06:04:50.527495+00:00 19994330.277882114053 27870000.000033572316 262864330.277911961079 1 60412.253374084 2024-04-12T06:04:51.520871+00:00 19994330.278165396303 27870000.000007957220 262864330.278169661760 1 60412.253385870 2024-04-12T06:04:52.539176+00:00 19994330.278014335781 27870000.000036947429 262864330.278047591448 1 60412.253397435 2024-04-12T06:04:53.538388+00:00 19994330.277875509113 27870000.000001732260 262864330.277873545885 1 60412.253408839 2024-04-12T06:04:54.523696+00:00 19994330.277998667210 27869999.999961454421 262864330.277956426144 1 60412.253420432 2024-04-12T06:04:55.525356+00:00 19994330.277966905385 27869999.999976702034 262864330.277939915657 1 60412.253432000 2024-04-12T06:04:56.524813+00:00 19994330.278000283986 27869999.999976478517 262864330.277973085642 1 60412.253443641 2024-04-12T06:04:57.530538+00:00 19994330.277921367437 27869999.999942459166 262864330.277860134840 1 60412.253455312 2024-04-12T06:04:58.539005+00:00 19994330.277797900140 27870000.000009518117 262864330.277803719044 1 60412.253466823 2024-04-12T06:04:59.533533+00:00 19994330.278305511922 27870000.000017464161 262864330.278319269419 1 60412.253478382 2024-04-12T06:05:00.532182+00:00 19994330.277892619371 27870000.000044763088 262864330.277933686972 1 60412.253489927 2024-04-12T06:05:01.529746+00:00 19994330.277853839099 27870000.000007022172 262864330.277857184410 1 60412.253501492 2024-04-12T06:05:02.528922+00:00 19994330.278167873621 27870000.000031255186 262864330.278195440769 1 60412.253513084 2024-04-12T06:05:03.530487+00:00 19994330.277928508818 27870000.000016570091 262864330.277941375971 1 60412.253524635 2024-04-12T06:05:04.528459+00:00 19994330.278054911643 27870000.000058751553 262864330.278109967709 1 60412.253536187 2024-04-12T06:05:05.526563+00:00 19994330.277813158929 27870000.000013615936 262864330.277823090553 1 60412.253547726 2024-04-12T06:05:06.523531+00:00 19994330.277842935175 27870000.000026654452 262864330.277865886688 1 60412.253559344 2024-04-12T06:05:07.527301+00:00 19994330.278070539236 27869999.999965302646 262864330.278032153845 1 60412.253570877 2024-04-12T06:05:08.523766+00:00 19994330.278182510287 27869999.999930616468 262864330.278109431267 1 60412.253582431 2024-04-12T06:05:09.522050+00:00 19994330.277925975621 27870000.000034641474 262864330.277956902981 1 60412.253594001 2024-04-12T06:05:10.521659+00:00 19994330.278176918626 27870000.000006124377 262864330.278179347515 1 60412.253605607 2024-04-12T06:05:11.524392+00:00 19994330.277843222022 27870000.000037219375 262864330.277876734734 1 60412.253617153 2024-04-12T06:05:12.521993+00:00 19994330.278032373637 27870000.000029593706 262864330.278058260679 1 60412.253628729 2024-04-12T06:05:13.522155+00:00 19994330.277884613723 27870000.000036496669 262864330.277917414904 1 60412.253640341 2024-04-12T06:05:14.525485+00:00 19994330.278033871204 27869999.999999433756 262864330.278029620647 1 60412.253651844 2024-04-12T06:05:15.519337+00:00 19994330.277824625373 27869999.999974809587 262864330.277795732021 1 60412.253663463 2024-04-12T06:05:16.523178+00:00 19994330.278039105237 27870000.000037871301 262864330.278073281050 1 60412.253675008 2024-04-12T06:05:17.520668+00:00 19994330.277930151671 27870000.000010989606 262864330.277937442064 1 60412.253686585 2024-04-12T06:05:18.520981+00:00 19994330.277905330062 27870000.000016145408 262864330.277917802334 1 60412.253698180 2024-04-12T06:05:19.522759+00:00 19994330.278046220541 27870000.000007987022 262864330.278050512075 1 60412.253709737 2024-04-12T06:05:20.521249+00:00 19994330.277893137187 27870000.000004369766 262864330.277893811464 1 60412.253721311 2024-04-12T06:05:21.521274+00:00 19994330.277945347130 27870000.000004533678 262864330.277946174145 1 60412.253732932 2024-04-12T06:05:22.525348+00:00 19994330.277973607183 27870000.000056665391 262864330.278026580811 1 60412.253744449 2024-04-12T06:05:23.520371+00:00 19994330.278117861599 27870000.000007454306 262864330.278121620417 1 60412.253756029 2024-04-12T06:05:24.520924+00:00 19994330.277897778898 27870000.000041045249 262864330.277935117483 1 60412.253767630 2024-04-12T06:05:25.523194+00:00 19994330.277987524867 27869999.999991226941 262864330.277975082397 1 60412.253779180 2024-04-12T06:05:26.521157+00:00 19994330.278027873486 27869999.999943595380 262864330.277967751026 1 60412.253790736 2024-04-12T06:05:27.519562+00:00 19994330.277936909348 27870000.000016491860 262864330.277949690819 1 60412.253802406 2024-04-12T06:05:28.527847+00:00 19994330.277981851250 27870000.000020705163 262864330.277998864651 1 60412.253813902 2024-04-12T06:05:29.521156+00:00 19994330.278233423829 27869999.999954327941 262864330.278184056282 1 60412.253825488 2024-04-12T06:05:30.522169+00:00 19994330.278058532625 27870000.000018432736 262864330.278073251247 1 60412.253837065 2024-04-12T06:05:31.522432+00:00 19994330.277805972844 27869999.999990619719 262864330.277792900801 1 60412.253848625 2024-04-12T06:05:32.521251+00:00 19994330.278048712760 27869999.999995585531 262864330.278040617704 1 60412.253860216 2024-04-12T06:05:33.522675+00:00 19994330.278169196099 27870000.000013288110 262864330.278178781271 1 60412.253871844 2024-04-12T06:05:34.527297+00:00 19994330.278007477522 27870000.000033807009 262864330.278037577868 1 60412.253883397 2024-04-12T06:05:35.525528+00:00 19994330.277717236429 27869999.999990284443 262864330.277703821659 1 60412.253894909 2024-04-12T06:05:36.520154+00:00 19994330.278029765934 27869999.999969162047 262864330.277995228767 1 60412.253906503 2024-04-12T06:05:37.521838+00:00 19994330.277969211340 27869999.999993354082 262864330.277958869934 1 60412.253918112 2024-04-12T06:05:38.524911+00:00 19994330.278053540736 27870000.000004842877 262864330.278054684401 1 60412.253929639 2024-04-12T06:05:39.520837+00:00 19994330.278038993478 27869999.999974876642 262864330.278010189533 1 60412.253941236 2024-04-12T06:05:40.522819+00:00 19994330.277850490063 27869999.999968539923 262864330.277815312147 1 60412.253952813 2024-04-12T06:05:41.523086+00:00 19994330.278131440282 27870000.000001948327 262864330.278129696846 1 60412.253964371 2024-04-12T06:05:42.521661+00:00 19994330.277984227985 27869999.999994657934 262864330.277975201607 1 60412.253975976 2024-04-12T06:05:43.524369+00:00 19994330.278083771467 27870000.000009484589 262864330.278089553118 1 60412.253987746 2024-04-12T06:05:44.541277+00:00 19994330.277990508825 27869999.999999254942 262864330.277986079454 1 60412.253999253 2024-04-12T06:05:45.535453+00:00 19994330.277983274311 27869999.999978318810 262864330.277957886457 1 60412.254010797 2024-04-12T06:05:46.532806+00:00 19994330.277946107090 27870000.000002294779 262864330.277944713831 1 60412.254022497 2024-04-12T06:05:47.543754+00:00 19994330.278006512672 27870000.000025466084 262864330.278028279543 1 60412.254033806 2024-04-12T06:05:48.520876+00:00 19994330.277967732400 27869999.999965414405 262864330.277929455042 1 60412.254045467 2024-04-12T06:05:49.528338+00:00 19994330.277804423124 27869999.999944720417 262864330.277745455503 1 60412.254057060 2024-04-12T06:05:50.530027+00:00 19994330.277985725552 27869999.999975502491 262864330.277957528830 1 60412.254068635 2024-04-12T06:05:51.530066+00:00 19994330.277858342975 27869999.999988112599 262864330.277842760086 1 60412.254080314 2024-04-12T06:05:52.539150+00:00 19994330.278061285615 27869999.999973405153 262864330.278030991554 1 60412.254091712 2024-04-12T06:05:53.523898+00:00 19994330.278010964394 27869999.999999452382 262864330.278006732464 1 60412.254103384 2024-04-12T06:05:54.532337+00:00 19994330.278002690524 27870000.000026024878 262864330.278025001287 1 60412.254114956 2024-04-12T06:05:55.532210+00:00 19994330.277977116406 27869999.999984949827 262864330.277958363295 1 60412.254126574 2024-04-12T06:05:56.536003+00:00 19994330.278258446604 27870000.000017061830 262864330.278271794319 1 60412.254138093 2024-04-12T06:05:57.531204+00:00 19994330.277907505631 27870000.000010978431 262864330.277914762497 1 60412.254149646 2024-04-12T06:05:58.529456+00:00 19994330.278112862259 27870000.000011801720 262864330.278120964766 1 60412.254161218 2024-04-12T06:05:59.529217+00:00 19994330.277998473495 27869999.999974343926 262864330.277969121933 1 60412.254172767 2024-04-12T06:06:00.527018+00:00 19994330.278087303042 27869999.999946773052 262864330.278030395508 1 60412.254184359 2024-04-12T06:06:01.528616+00:00 19994330.277946643531 27869999.999974887818 262864330.277917832136 1 60412.254195939 2024-04-12T06:06:02.529150+00:00 19994330.277759786695 27870000.000012349337 262864330.277768433094 1 60412.254207535 2024-04-12T06:06:03.531053+00:00 19994330.278062853962 27870000.000003844500 262864330.278062999249 1 60412.254219136 2024-04-12T06:06:04.533378+00:00 19994330.278025865555 27870000.000040210783 262864330.278062373400 1 60412.254230677 2024-04-12T06:06:05.530526+00:00 19994330.278082184494 27869999.999989319593 262864330.278067827225 1 60412.254242277 2024-04-12T06:06:06.532698+00:00 19994330.277900144458 27869999.999988269061 262864330.277884721756 1 60412.254253796 2024-04-12T06:06:07.527992+00:00 19994330.278000254184 27870000.000004801899 262864330.278001368046 1 60412.254265389 2024-04-12T06:06:08.529661+00:00 19994330.278029486537 27870000.000024426728 262864330.278050243855 1 60412.254276931 2024-04-12T06:06:09.526887+00:00 19994330.278100118041 27869999.999976631254 262864330.278073072433 1 60412.254288462 2024-04-12T06:06:10.523153+00:00 19994330.277895085514 27869999.999990578741 262864330.277881979942 1 60412.254300078 2024-04-12T06:06:11.526757+00:00 19994330.278093948960 27870000.000030189753 262864330.278120458126 1 60412.254311623 2024-04-12T06:06:12.524247+00:00 19994330.277861464769 27869999.999972674996 262864330.277830451727 1 60412.254323184 2024-04-12T06:06:13.523083+00:00 19994330.278021536767 27869999.999972693622 262864330.277990549803 1 60412.254334811 2024-04-12T06:06:14.527626+00:00 19994330.277876719832 27869999.999989606440 262864330.277862608433 1 60412.254346410 2024-04-12T06:06:15.529847+00:00 19994330.277786452323 27869999.999981295317 262864330.277764052153 1 60412.254357927 2024-04-12T06:06:16.524858+00:00 19994330.278225097805 27869999.999970391393 262864330.278191775084 1 60412.254369934 2024-04-12T06:06:17.562327+00:00 19994330.278227061033 27869999.999989390373 262864330.278212755919 1 60412.254381047 2024-04-12T06:06:18.522412+00:00 19994330.278007872403 27869999.999999318272 262864330.278003484011 1 60412.254392613 2024-04-12T06:06:19.521743+00:00 19994330.278000619262 27870000.000041417778 262864330.278038352728 1 60412.254404265 2024-04-12T06:06:20.528463+00:00 19994330.277994509786 27870000.000061973929 262864330.278052806854 1 60412.254415771 2024-04-12T06:06:21.522586+00:00 19994330.277909301221 27869999.999982882291 262864330.277888506651 1 60412.254427359 2024-04-12T06:06:22.523766+00:00 19994330.278076492250 27869999.999977339059 262864330.278050154448 1 60412.254438967 2024-04-12T06:06:23.526685+00:00 19994330.277940794826 27870000.000005755574 262864330.277942836285 1 60412.254450534 2024-04-12T06:06:24.526127+00:00 19994330.277918998152 27869999.999971531332 262864330.277886837721 1 60412.254462177 2024-04-12T06:06:25.532126+00:00 19994330.278056174517 27870000.000010117888 262864330.278062611818 1 60412.254473707 2024-04-12T06:06:26.528312+00:00 19994330.278188787401 27870000.000009328127 262864330.278194427490 1 60412.254485254 2024-04-12T06:06:27.525930+00:00 19994330.278051584959 27870000.000071316957 262864330.278119206429 1 60412.254496823 2024-04-12T06:06:28.525519+00:00 19994330.277959235013 27870000.000017583370 262864330.277973115444 1 60412.254508360 2024-04-12T06:06:29.522346+00:00 19994330.277864176780 27870000.000023469329 262864330.277883976698 1 60412.254519925 2024-04-12T06:06:30.521489+00:00 19994330.277952581644 27869999.999996345490 262864330.277945220470 1 60412.254531593 2024-04-12T06:06:31.529619+00:00 19994330.278052393347 27870000.000020537525 262864330.278069227934 1 60412.254543095 2024-04-12T06:06:32.523433+00:00 19994330.277934823185 27870000.000055361539 262864330.277986496687 1 60412.254554646 2024-04-12T06:06:33.521398+00:00 19994330.277693707496 27870000.000000063330 262864330.277690082788 1 60412.254566369 2024-04-12T06:06:34.534281+00:00 19994330.278102766722 27869999.999978080392 262864330.278077125549 1 60412.254577857 2024-04-12T06:06:35.526813+00:00 19994330.277910806239 27869999.999977543950 262864330.277884632349 1 60412.254589420 2024-04-12T06:06:36.525854+00:00 19994330.277910504490 27869999.999990474433 262864330.277897268534 1 60412.254601025 2024-04-12T06:06:37.528605+00:00 19994330.277873564512 27870000.000027034432 262864330.277896910906 1 60412.254612593 2024-04-12T06:06:38.528006+00:00 19994330.278119452298 27870000.000003546476 262864330.278119295835 1 60412.254624181 2024-04-12T06:06:39.529297+00:00 19994330.277948085219 27870000.000016551465 262864330.277960926294 1 60412.254635748 2024-04-12T06:06:40.528572+00:00 19994330.278184980154 27870000.000026814640 262864330.278208106756 1 60412.254647270 2024-04-12T06:06:41.524104+00:00 19994330.278012700379 27869999.999992892146 262864330.278001904488 1 60412.254658859 2024-04-12T06:06:42.525396+00:00 19994330.277998019010 27870000.000025816262 262864330.278020143509 1 60412.254670456 2024-04-12T06:06:43.527404+00:00 19994330.277950733900 27870000.000003464520 262864330.277950495481 1 60412.254682029 2024-04-12T06:06:44.527277+00:00 19994330.278069786727 27869999.999990392476 262864330.278056502342 1 60412.254693563 2024-04-12T06:06:45.523854+00:00 19994330.277997951955 27869999.999992229044 262864330.277986466885 1 60412.254705137 2024-04-12T06:06:46.523808+00:00 19994330.277942456305 27870000.000007048249 262864330.277945786715 1 60412.254716769 2024-04-12T06:06:47.528805+00:00 19994330.277602378279 27869999.999985318631 262864330.277583986521 1 60412.254728267 2024-04-12T06:06:48.522300+00:00 19994330.278032474220 27869999.999988820404 262864330.278017610312 1 60412.254739844 2024-04-12T06:06:49.522488+00:00 19994330.277989003807 27870000.000028658658 262864330.278013974428 1 60412.254751450 2024-04-12T06:06:50.525313+00:00 19994330.278333667666 27870000.000050812960 262864330.278380781412 1 60412.254763076 2024-04-12T06:06:51.529731+00:00 19994330.278077464551 27869999.999995350838 262864330.278069108725 1 60412.254774549 2024-04-12T06:06:52.521042+00:00 19994330.277971319854 27869999.999956108630 262864330.277923732996 1 60412.254786113 2024-04-12T06:06:53.520170+00:00 19994330.277927357703 27870000.000005908310 262864330.277929574251 1 60412.254797700 2024-04-12T06:06:54.521284+00:00 19994330.278039794415 27870000.000012494624 262864330.278048574924 1 60412.254809272 2024-04-12T06:06:55.521064+00:00 19994330.277986779809 27869999.999982722104 262864330.277965784073 1 60412.254820869 2024-04-12T06:06:56.523090+00:00 19994330.278061237186 27869999.999964825809 262864330.278022378683 1 60412.254832434 2024-04-12T06:06:57.522361+00:00 19994330.277984276414 27870000.000020276755 262864330.278000831604 1 60412.254844187 2024-04-12T06:06:58.537773+00:00 19994330.277941949666 27869999.999988421798 262864330.277926683426 1 60412.254855738 2024-04-12T06:06:59.535803+00:00 19994330.277915082872 27869999.999988541007 262864330.277899950743 1 60412.254867209 2024-04-12T06:07:00.526833+00:00 19994330.278092365712 27869999.999999199063 262864330.278087854385 1 60412.254878859 2024-04-12T06:07:01.533431+00:00 19994330.277867231518 27870000.000001721084 262864330.277865260839 1 60412.254890325 2024-04-12T06:07:02.524143+00:00 19994330.278021428734 27870000.000023156404 262864330.278040885925 1 60412.254901896 2024-04-12T06:07:03.523842+00:00 19994330.277992222458 27869999.999993517995 262864330.277982026339 1 60412.254913429 2024-04-12T06:07:04.520239+00:00 19994330.278010360897 27869999.999988693744 262864330.277995377779 1 60412.254925014 2024-04-12T06:07:05.521226+00:00 19994330.278026618063 27869999.999976895750 262864330.277999818325 1 60412.254936590 2024-04-12T06:07:06.521393+00:00 19994330.277905534953 27870000.000004172325 262864330.277906000614 1 60412.254948193 2024-04-12T06:07:07.523869+00:00 19994330.278009902686 27869999.999970942736 262864330.277977138758 1 60412.254959726 2024-04-12T06:07:08.520358+00:00 19994330.278086178005 27869999.999991569668 262864330.278074055910 1 60412.254971311 2024-04-12T06:07:09.521301+00:00 19994330.277947518975 27870000.000022251159 262864330.277966082096 1 60412.254982851 2024-04-12T06:07:10.518262+00:00 19994330.277930922806 27870000.000033695251 262864330.277960926294 1 60412.254994504 2024-04-12T06:07:11.525150+00:00 19994330.277970775962 27870000.000023812056 262864330.277990877628 1 60412.255006086 2024-04-12T06:07:12.525831+00:00 19994330.277945887297 27870000.000023063272 262864330.277965247631 1 60412.255017608 2024-04-12T06:07:13.521324+00:00 19994330.277854759246 27870000.000003296882 262864330.277854382992 1 60412.255029242 2024-04-12T06:07:14.526539+00:00 19994330.278282724321 27870000.000035472214 262864330.278314501047 1 60412.255040786 2024-04-12T06:07:15.523951+00:00 19994330.277876272798 27869999.999991796911 262864330.277864396572 1 60412.255052341 2024-04-12T06:07:16.522295+00:00 19994330.278004031628 27869999.999982830137 262864330.277983158827 1 60412.255063936 2024-04-12T06:07:17.524046+00:00 19994330.277978099883 27870000.000006753951 262864330.277981162071 1 60412.255075527 2024-04-12T06:07:18.525524+00:00 19994330.278141252697 27870000.000013075769 262864330.278150647879 1 60412.255087250 2024-04-12T06:07:19.538369+00:00 19994330.277978472412 27869999.999994181097 262864330.277968972921 1 60412.255098668 2024-04-12T06:07:20.524886+00:00 19994330.278136651963 27870000.000017497689 262864330.278150439262 1 60412.255110217 2024-04-12T06:07:21.522743+00:00 19994330.278070982546 27869999.999925520271 262864330.277992814779 1 60412.255121811 2024-04-12T06:07:22.524519+00:00 19994330.277884412557 27869999.999976489693 262864330.277857214212 1 60412.255133487 2024-04-12T06:07:23.533249+00:00 19994330.277808889747 27870000.000005938113 262864330.277811110020 1 60412.255145012 2024-04-12T06:07:24.529018+00:00 19994330.277891475707 27869999.999970011413 262864330.277857810259 1 60412.255156565 2024-04-12T06:07:25.527209+00:00 19994330.278118029237 27869999.999995354563 262864330.278109669685 1 60412.255168252 2024-04-12T06:07:26.536938+00:00 19994330.278106100857 27869999.999978564680 262864330.278080970049 1 60412.255179642 2024-04-12T06:07:27.521050+00:00 19994330.278077986091 27869999.999987035990 262864330.278061330318 1 60412.255191530 2024-04-12T06:07:28.548213+00:00 19994330.277988530695 27869999.999973393977 262864330.277958214283 1 60412.255203012 2024-04-12T06:07:29.540266+00:00 19994330.278262704611 27870000.000005133450 262864330.278264135122 1 60412.255214455 2024-04-12T06:07:30.528923+00:00 19994330.277811117470 27870000.000009089708 262864330.277816504240 1 60412.255226101 2024-04-12T06:07:31.535153+00:00 19994330.278163004667 27869999.999983057380 262864330.278142392635 1 60412.255237551 2024-04-12T06:07:32.524388+00:00 19994330.277979679406 27870000.000042092055 262864330.278018057346 1 60412.255249325 2024-04-12T06:07:33.541708+00:00 19994330.277922336012 27869999.999992519617 262864330.277911156416 1 60412.255260693 2024-04-12T06:07:34.523848+00:00 19994330.277761261910 27869999.999958135188 262864330.277715682983 1 60412.255272388 2024-04-12T06:07:35.534324+00:00 19994330.278327345848 27869999.999991722405 262864330.278315365314 1 60412.255283934 2024-04-12T06:07:36.531904+00:00 19994330.277945514768 27869999.999994259328 262864330.277936071157 1 60412.255295506 2024-04-12T06:07:37.531729+00:00 19994330.277786150575 27869999.999985013157 262864330.277767479420 1 60412.255306989 2024-04-12T06:07:38.523827+00:00 19994330.277960870415 27869999.999956507236 262864330.277913689613 1 60412.255318658 2024-04-12T06:07:39.532065+00:00 19994330.277869388461 27869999.999999001622 262864330.277864694595 1 60412.255330195 2024-04-12T06:07:40.528833+00:00 19994330.278021030128 27870000.000006522983 262864330.278023868799 1 60412.255341805 2024-04-12T06:07:41.531901+00:00 19994330.277919828892 27869999.999970745295 262864330.277886867523 1 60412.255353962 2024-04-12T06:07:42.582289+00:00 19994330.278212200850 27869999.999970499426 262864330.278178989887 1 60412.255364887 2024-04-12T06:07:43.526232+00:00 19994330.277861583978 27870000.000063709915 262864330.277921617031 1 60412.255376510 2024-04-12T06:07:44.530476+00:00 19994330.278062630445 27869999.999984178692 262864330.278043121099 1 60412.255388065 2024-04-12T06:07:45.528819+00:00 19994330.277919378132 27869999.999985322356 262864330.277901023626 1 60412.255399557 2024-04-12T06:07:46.521721+00:00 19994330.278066404164 27870000.000008657575 262864330.278071343899 1 60412.255411723 2024-04-12T06:07:47.572876+00:00 19994330.277937062085 27869999.999985363334 262864330.277918726206 1 60412.255422791 2024-04-12T06:07:48.529171+00:00 19994330.278024271131 27870000.000029865652 262864330.278050422668 1 60412.255434446 2024-04-12T06:07:49.536136+00:00 19994330.278159674257 27870000.000013869256 262864330.278169840574 1 60412.255445844 2024-04-12T06:07:50.520874+00:00 19994330.277867376804 27869999.999963313341 262864330.277826994658 1 60412.255457622 2024-04-12T06:07:51.538487+00:00 19994330.277941551059 27869999.999983847141 262864330.277921706438 1 60412.255469023 2024-04-12T06:07:52.523586+00:00 19994330.278109394014 27870000.000060312450 262864330.278166025877 1 60412.255480608 2024-04-12T06:07:53.524500+00:00 19994330.277938880026 27869999.999948233366 262864330.277883410454 1 60412.255492264 2024-04-12T06:07:54.531624+00:00 19994330.278077229857 27870000.000016078353 262864330.278089642525 1 60412.255503849 2024-04-12T06:07:55.532558+00:00 19994330.277858100832 27870000.000032652169 262864330.277887076139 1 60412.255515406 2024-04-12T06:07:56.531076+00:00 19994330.278023026884 27870000.000045191497 262864330.278064519167 1 60412.255527053 2024-04-12T06:07:57.537388+00:00 19994330.278007119894 27870000.000013824552 262864330.278017252684 1 60412.255538529 2024-04-12T06:07:58.528938+00:00 19994330.277947124094 27869999.999993830919 262864330.277937263250 1 60412.255550252 2024-04-12T06:07:59.541764+00:00 19994330.278043761849 27870000.000031661242 262864330.278071701527 1 60412.255561705 2024-04-12T06:08:00.531322+00:00 19994330.278125789016 27870000.000011447817 262864330.278133541346 1 60412.255573212 2024-04-12T06:08:01.525489+00:00 19994330.277703654021 27870000.000009413809 262864330.277709364891 1 60412.255584794 2024-04-12T06:08:02.526170+00:00 19994330.278016425669 27870000.000041913241 262864330.278054624796 1 60412.255596349 2024-04-12T06:08:03.524566+00:00 19994330.278067566454 27869999.999979861081 262864330.278043717146 1 60412.255607882 2024-04-12T06:08:04.521018+00:00 19994330.278078719974 27869999.999977022409 262864330.278052031994 1 60412.255619505 2024-04-12T06:08:05.525215+00:00 19994330.277984794229 27870000.000021051615 262864330.278002142906 1 60412.255631080 2024-04-12T06:08:06.525349+00:00 19994330.277910791337 27869999.999979041517 262864330.277886152267 1 60412.255642621 2024-04-12T06:08:07.522469+00:00 19994330.278115984052 27870000.000014808029 262864330.278127104044 1 60412.255654199 2024-04-12T06:08:08.522807+00:00 19994330.277890197933 27870000.000004544854 262864330.277891039848 1 60412.255665866 2024-04-12T06:08:09.530850+00:00 19994330.277991361916 27870000.000010218471 262864330.277997881174 1 60412.255677369 2024-04-12T06:08:10.524737+00:00 19994330.277963139117 27870000.000027108938 262864330.277986556292 1 60412.255688954 2024-04-12T06:08:11.525645+00:00 19994330.277872897685 27869999.999960239977 262864330.277829438448 1 60412.255700512 2024-04-12T06:08:12.524254+00:00 19994330.278012428433 27870000.000017996877 262864330.278026729822 1 60412.255712186 2024-04-12T06:08:13.532858+00:00 19994330.277803871781 27870000.000031050295 262864330.277831226587 1 60412.255723624 2024-04-12T06:08:14.521069+00:00 19994330.278016202152 27869999.999988202006 262864330.278000712395 1 60412.255735232 2024-04-12T06:08:15.524111+00:00 19994330.278087675571 27869999.999984558672 262864330.278068542480 1 60412.255746773 2024-04-12T06:08:16.521220+00:00 19994330.278061714023 27870000.000003635883 262864330.278061658144 1 60412.255758419 2024-04-12T06:08:17.527383+00:00 19994330.277970135212 27870000.000035963953 262864330.278002411127 1 60412.255769954 2024-04-12T06:08:18.523976+00:00 19994330.277980413288 27870000.000063382089 262864330.278040111065 1 60412.255781495 2024-04-12T06:08:19.521191+00:00 19994330.278304237872 27869999.999993253499 262864330.278293818235 1 60412.255793077 2024-04-12T06:08:20.521871+00:00 19994330.277842495590 27870000.000035401434 262864330.277874201536 1 60412.255804638 2024-04-12T06:08:21.520725+00:00 19994330.277966372669 27869999.999997612089 262864330.277960300446 1 60412.255816221 2024-04-12T06:08:22.521536+00:00 19994330.277994520962 27869999.999959334731 262864330.277950167656 1 60412.255827901 2024-04-12T06:08:23.530672+00:00 19994330.277919404209 27869999.999974612147 262864330.277890324593 1 60412.255839457 2024-04-12T06:08:24.529076+00:00 19994330.277759827673 27870000.000018626451 262864330.277774751186 1 60412.255850953 2024-04-12T06:08:25.522321+00:00 19994330.277990587056 27870000.000017687678 262864330.278004586697 1 60412.255862521 2024-04-12T06:08:26.521812+00:00 19994330.278140962124 27869999.999999251217 262864330.278136521578 1 60412.255874152 2024-04-12T06:08:27.526738+00:00 19994330.277876466513 27870000.000020578504 262864330.277893334627 1 60412.255885693 2024-04-12T06:08:28.523893+00:00 19994330.278056070209 27869999.999973688275 262864330.278026044369 1 60412.255897248 2024-04-12T06:08:29.522213+00:00 19994330.277775663882 27870000.000030674040 262864330.277802646160 1 60412.255908826 2024-04-12T06:08:30.522574+00:00 19994330.277881588787 27870000.000009734184 262864330.277887642384 1 60412.255920431 2024-04-12T06:08:31.525256+00:00 19994330.277840945870 27869999.999975770712 262864330.277813017368 1 60412.255931953 2024-04-12T06:08:32.520757+00:00 19994330.277892220765 27869999.999997846782 262864330.277886390686 1 60412.255943576 2024-04-12T06:08:33.524940+00:00 19994330.277865994722 27869999.999979853630 262864330.277842164040 1 60412.255955105 2024-04-12T06:08:34.521086+00:00 19994330.277963444591 27869999.999996740371 262864330.277956485748 1 60412.255966692 2024-04-12T06:08:35.522188+00:00 19994330.277936466038 27869999.999958019704 262864330.277890771627 1 60412.255978251 2024-04-12T06:08:36.520851+00:00 19994330.277937509120 27869999.999991133809 262864330.277924925089 1 60412.255989877 2024-04-12T06:08:37.525319+00:00 19994330.277924686670 27869999.999992817640 262864330.277913808823 1 60412.256001554 2024-04-12T06:08:38.534250+00:00 19994330.278016652912 27870000.000030182302 262864330.278043150902 1 60412.256013047 2024-04-12T06:08:39.527307+00:00 19994330.278069470078 27870000.000030901283 262864330.278096675873 1 60412.256024573 2024-04-12T06:08:40.523123+00:00 19994330.278008032590 27870000.000007055700 262864330.278011411428 1 60412.256036125 2024-04-12T06:08:41.521206+00:00 19994330.277973122895 27870000.000043403357 262864330.278012812138 1 60412.256047779 2024-04-12T06:08:42.528102+00:00 19994330.278283357620 27870000.000038955361 262864330.278318613768 1 60412.256059268 2024-04-12T06:08:43.520716+00:00 19994330.277742564678 27869999.999939460307 262864330.277678340673 1 60412.256070851 2024-04-12T06:08:44.521522+00:00 19994330.277989830822 27870000.000023040920 262864330.278009176254 1 60412.256082464 2024-04-12T06:08:45.524941+00:00 19994330.278157103807 27869999.999959409237 262864330.278112828732 1 60412.256094087 2024-04-12T06:08:46.529146+00:00 19994330.277742683887 27869999.999981664121 262864330.277720659971 1 60412.256106104 2024-04-12T06:08:47.567359+00:00 19994330.278072576970 27870000.000013221055 262864330.278082102537 1 60412.256117282 2024-04-12T06:08:48.533124+00:00 19994330.277970489115 27870000.000027485192 262864330.277994275093 1 60412.256128773 2024-04-12T06:08:49.525998+00:00 19994330.277908116579 27869999.999986637384 262864330.277891069651 1 60412.256140352 2024-04-12T06:08:50.526435+00:00 19994330.278120253235 27870000.000025313348 262864330.278141856194 1 60412.256151929 2024-04-12T06:08:51.526666+00:00 19994330.277847476304 27869999.999957840890 262864330.277801603079 1 60412.256164075 2024-04-12T06:08:52.576100+00:00 19994330.278133172542 27869999.999989509583 262864330.278118997812 1 60412.256175233 2024-04-12T06:08:53.540114+00:00 19994330.277933787555 27869999.999967273325 262864330.277897357941 1 60412.256186638 2024-04-12T06:08:54.525570+00:00 19994330.278111327440 27869999.999999843538 262864330.278107494116 1 60412.256198184 2024-04-12T06:08:55.523043+00:00 19994330.277939140797 27869999.999941997230 262864330.277877449989 1 60412.256209769 2024-04-12T06:08:56.524083+00:00 19994330.278199449182 27870000.000004611909 262864330.278200387955 1 60412.256221351 2024-04-12T06:08:57.524728+00:00 19994330.278092905879 27869999.999985389411 262864330.278074622154 1 60412.256233069 2024-04-12T06:08:58.537165+00:00 19994330.277999125421 27869999.999996989965 262864330.277992427349 1 60412.256244584 2024-04-12T06:08:59.532012+00:00 19994330.277977805585 27870000.000004917383 262864330.277979016304 1 60412.256256050 2024-04-12T06:09:00.522760+00:00 19994330.278016645461 27870000.000023145229 262864330.278036117554 1 60412.256268010 2024-04-12T06:09:01.556120+00:00 19994330.278000902385 27869999.999994769692 262864330.277991950512 1 60412.256279308 2024-04-12T06:09:02.532239+00:00 19994330.277935165912 27869999.999993603677 262864330.277925074100 1 60412.256290786 2024-04-12T06:09:03.523934+00:00 19994330.277970176190 27869999.999972999096 262864330.277939468622 1 60412.256302309 2024-04-12T06:09:04.519533+00:00 19994330.278020694852 27869999.999965433031 262864330.277982413769 1 60412.256313911 2024-04-12T06:09:05.521934+00:00 19994330.278104800731 27870000.000009514391 262864330.278110623360 1 60412.256325475 2024-04-12T06:09:06.521012+00:00 19994330.277863699943 27869999.999964505434 262864330.277824521065 1 60412.256337119 2024-04-12T06:09:07.527086+00:00 19994330.277963519096 27869999.999963067472 262864330.277922898531 1 60412.256348610 2024-04-12T06:09:08.519886+00:00 19994330.277901384979 27870000.000007580966 262864330.277905255556 1 60412.256360173 2024-04-12T06:09:09.518945+00:00 19994330.278058305383 27869999.999983698130 262864330.278038322926 1 60412.256371785 2024-04-12T06:09:10.522220+00:00 19994330.277865190059 27869999.999991875142 262864330.277853369713 1 60412.256383389 2024-04-12T06:09:11.524854+00:00 19994330.278086114675 27870000.000048592687 262864330.278131008148 1 60412.256394975 2024-04-12T06:09:12.525850+00:00 19994330.278042379767 27870000.000049006194 262864330.278087675571 1 60412.256406616 2024-04-12T06:09:13.531663+00:00 19994330.278080429882 27869999.999996762723 262864330.278073489666 1 60412.256418176 2024-04-12T06:09:14.530385+00:00 19994330.278129186481 27870000.000014465302 262864330.278139948845 1 60412.256429755 2024-04-12T06:09:15.530853+00:00 19994330.278003357351 27870000.000013157725 262864330.278012841940 1 60412.256441257 2024-04-12T06:09:16.524641+00:00 19994330.277798376977 27869999.999953746796 262864330.277748435736 1 60412.256452862 2024-04-12T06:09:17.527245+00:00 19994330.277900122106 27869999.999979343265 262864330.277875781059 1 60412.256464500 2024-04-12T06:09:18.532794+00:00 19994330.278022218496 27869999.999943584204 262864330.277962118387 1 60412.256476046 2024-04-12T06:09:19.530370+00:00 19994330.278079308569 27869999.999984260648 262864330.278059870005 1 60412.256487784 2024-04-12T06:09:20.544526+00:00 19994330.277830399573 27869999.999991543591 262864330.277818232775 1 60412.256499201 2024-04-12T06:09:21.530950+00:00 19994330.278207425028 27869999.999990768731 262864330.278194487095 1 60412.256510717 2024-04-12T06:09:22.525933+00:00 19994330.278002273291 27869999.999994620681 262864330.277993202209 1 60412.256522428 2024-04-12T06:09:23.537797+00:00 19994330.277945224196 27870000.000012643635 262864330.277954161167 1 60412.256533839 2024-04-12T06:09:24.523722+00:00 19994330.278017371893 27869999.999994736165 262864330.278008401394 1 60412.256545491 2024-04-12T06:09:25.530428+00:00 19994330.277921386063 27869999.999984379858 262864330.277902066708 1 60412.256556996 2024-04-12T06:09:26.524424+00:00 19994330.277788557112 27869999.999966111034 262864330.277750968933 1 60412.256568594 2024-04-12T06:09:27.526565+00:00 19994330.278190068901 27870000.000065568835 262864330.278251945972 1 60412.256580211 2024-04-12T06:09:28.530234+00:00 19994330.278098206967 27869999.999976933002 262864330.278071433306 1 60412.256591698 2024-04-12T06:09:29.522683+00:00 19994330.278189186007 27869999.999987803400 262864330.278173297644 1 60412.256603373 2024-04-12T06:09:30.531425+00:00 19994330.277813132852 27869999.999964993447 262864330.277774423361 1 60412.256614941 2024-04-12T06:09:31.530935+00:00 19994330.277816761285 27870000.000095222145 262864330.277908295393 1 60412.256626586 2024-04-12T06:09:32.537017+00:00 19994330.278008017689 27869999.999996557832 262864330.278000861406 1 60412.256638133 2024-04-12T06:09:33.534709+00:00 19994330.277954425663 27869999.999989699572 262864330.277940422297 1 60412.256649584 2024-04-12T06:09:34.524067+00:00 19994330.278193932027 27870000.000031266361 262864330.278221487999 1 60412.256661185 2024-04-12T06:09:35.526365+00:00 19994330.278012271971 27869999.999964404851 262864330.277972996235 1 60412.256672851 2024-04-12T06:09:36.534357+00:00 19994330.278002914041 27870000.000033937395 262864330.278033167124 1 60412.256684716 2024-04-12T06:09:37.559483+00:00 19994330.277878735214 27869999.999986201525 262864330.277861237526 1 60412.256696009 2024-04-12T06:09:38.535180+00:00 19994330.277883049101 27869999.999989133328 262864330.277868479490 1 60412.256707605 2024-04-12T06:09:39.537020+00:00 19994330.277844186872 27869999.999986637384 262864330.277827143669 1 60412.256719075 2024-04-12T06:09:40.528082+00:00 19994330.278042763472 27869999.999980960041 262864330.278020024300 1 60412.256730774 2024-04-12T06:09:41.538929+00:00 19994330.278133433312 27869999.999985460192 262864330.278115183115 1 60412.256742467 2024-04-12T06:09:42.549119+00:00 19994330.277911528945 27869999.999991342425 262864330.277899205685 1 60412.256753931 2024-04-12T06:09:43.539639+00:00 19994330.277900870889 27870000.000072874129 262864330.277970045805 1 60412.256765399 2024-04-12T06:09:44.530503+00:00 19994330.277908325195 27870000.000010196120 262864330.277914822102 1 60412.256777146 2024-04-12T06:09:45.545393+00:00 19994330.277968693525 27870000.000046264380 262864330.278011262417 1 60412.256788536 2024-04-12T06:09:46.529515+00:00 19994330.278119165450 27870000.000015616417 262864330.278131097555 1 60412.256800023 2024-04-12T06:09:47.522010+00:00 19994330.277985695750 27869999.999988842756 262864330.277970850468 1 60412.256811636 2024-04-12T06:09:48.525336+00:00 19994330.278036717325 27869999.999979607761 262864330.278012633324 1 60412.256823211 2024-04-12T06:09:49.525432+00:00 19994330.277777373791 27869999.999985858798 262864330.277759552002 1 60412.256834925 2024-04-12T06:09:50.537483+00:00 19994330.278031539172 27869999.999972742051 262864330.278000563383 1 60412.256846533 2024-04-12T06:09:51.540479+00:00 19994330.277883987874 27869999.999976810068 262864330.277857095003 1 60412.256857956 2024-04-12T06:09:52.527421+00:00 19994330.278137695044 27869999.999988682568 262864330.278122663498 1 60412.256869518 2024-04-12T06:09:53.526351+00:00 19994330.278004772961 27870000.000015255064 262864330.278016328812 1 60412.256881096 2024-04-12T06:09:54.526746+00:00 19994330.278006691486 27870000.000021044165 262864330.278024047613 1 60412.256892676 2024-04-12T06:09:55.527271+00:00 19994330.277766663581 27869999.999981325120 262864330.277744293213 1 60412.256904282 2024-04-12T06:09:56.529978+00:00 19994330.278183620423 27870000.000025641173 262864330.278205543756 1 60412.256915778 2024-04-12T06:09:57.523215+00:00 19994330.278181008995 27869999.999963447452 262864330.278140783310 1 60412.256927337 2024-04-12T06:09:58.521884+00:00 19994330.277848463506 27869999.999987006187 262864330.277831763029 1 60412.256938964 2024-04-12T06:09:59.526481+00:00 19994330.278016727418 27869999.999960947782 262864330.277973979712 1 60412.256950547 2024-04-12T06:10:00.527231+00:00 19994330.277966681868 27869999.999985478818 262864330.277948468924 1 60412.256962120 2024-04-12T06:10:01.527145+00:00 19994330.277921847999 27869999.999998286366 262864330.277916431427 1 60412.256973786 2024-04-12T06:10:02.535114+00:00 19994330.278060920537 27869999.999985240400 262864330.278042465448 1 60412.256985293 2024-04-12T06:10:03.529323+00:00 19994330.277997430414 27870000.000020816922 262864330.278014540672 1 60412.256996989 2024-04-12T06:10:04.539861+00:00 19994330.278107095510 27869999.999980971217 262864330.278084397316 1 60412.257008387 2024-04-12T06:10:05.524639+00:00 19994330.277959361672 27870000.000019073486 262864330.277974724770 1 60412.257019973 2024-04-12T06:10:06.525653+00:00 19994330.277884479612 27870000.000020448118 262864330.277901232243 1 60412.257031566 2024-04-12T06:10:07.527322+00:00 19994330.277921378613 27870000.000051971525 262864330.277969658375 1 60412.257043147 2024-04-12T06:10:08.527887+00:00 19994330.278160728514 27870000.000040903687 262864330.278197914362 1 60412.257054675 2024-04-12T06:10:09.523926+00:00 19994330.277869213372 27869999.999992311001 262864330.277857840061 1 60412.257066257 2024-04-12T06:10:10.524620+00:00 19994330.278098277748 27870000.000045198947 262864330.278139799833 1 60412.257077900 2024-04-12T06:10:11.530587+00:00 19994330.278028778732 27869999.999973099679 262864330.277998179197 1 60412.257089423 2024-04-12T06:10:12.526134+00:00 19994330.277932859957 27869999.999962363392 262864330.277891516685 1 60412.257100984 2024-04-12T06:10:13.525027+00:00 19994330.278013382107 27869999.999992489815 262864330.278002172709 1 60412.257112863 2024-04-12T06:10:14.551428+00:00 19994330.277884256095 27869999.999996673316 262864330.277877211571 1 60412.257124095 2024-04-12T06:10:15.521836+00:00 19994330.278164125979 27870000.000051174313 262864330.278211593628 1 60412.257135714 2024-04-12T06:10:16.525732+00:00 19994330.278036296368 27870000.000029228628 262864330.278061836958 1 60412.257147362 2024-04-12T06:10:17.532098+00:00 19994330.277838278562 27870000.000068858266 262864330.277903437614 1 60412.257158813 2024-04-12T06:10:18.521469+00:00 19994330.278010774404 27870000.000019222498 262864330.278026312590 1 60412.257170395 2024-04-12T06:10:19.522078+00:00 19994330.277955092490 27870000.000015288591 262864330.277966678143 1 60412.257181963 2024-04-12T06:10:20.521584+00:00 19994330.277891390026 27870000.000034157187 262864330.277921855450 1 60412.257193525 2024-04-12T06:10:21.520541+00:00 19994330.277992527932 27869999.999982371926 262864330.277971178293 1 60412.257205109 2024-04-12T06:10:22.521439+00:00 19994330.277991253883 27869999.999985877424 262864330.277973443270 1 60412.257216649 2024-04-12T06:10:23.518440+00:00 19994330.278116259724 27869999.999967277050 262864330.278079837561 1 60412.257228257 2024-04-12T06:10:24.521390+00:00 19994330.277917984873 27869999.999993707985 262864330.277907997370 1 60412.257239836 2024-04-12T06:10:25.521824+00:00 19994330.278120949864 27870000.000002343208 262864330.278119623661 1 60412.257251392 2024-04-12T06:10:26.520245+00:00 19994330.277859378606 27870000.000002402812 262864330.277858108282 1 60412.257263063 2024-04-12T06:10:27.528598+00:00 19994330.277959235013 27869999.999975293875 262864330.277930825949 1 60412.257274549 2024-04-12T06:10:28.520972+00:00 19994330.278235077858 27870000.000053837895 262864330.278285205364 1 60412.257286190 2024-04-12T06:10:29.526784+00:00 19994330.277867998928 27869999.999989464879 262864330.277853757143 1 60412.257297711 2024-04-12T06:10:30.522294+00:00 19994330.277983538806 27870000.000008352101 262864330.277988195419 1 60412.257309302 2024-04-12T06:10:31.523673+00:00 19994330.278068974614 27870000.000035032630 262864330.278100311756 1 60412.257320879 2024-04-12T06:10:32.523900+00:00 19994330.278028566390 27870000.000003769994 262864330.278028637171 1 60412.257332464 2024-04-12T06:10:33.524847+00:00 19994330.277846764773 27869999.999960888177 262864330.277803957462 1 60412.257344018 2024-04-12T06:10:34.523171+00:00 19994330.278016392142 27869999.999989464879 262864330.278002142906 1 60412.257355558 2024-04-12T06:10:35.520173+00:00 19994330.277935743332 27869999.999962426722 262864330.277894467115 1 60412.257367168 2024-04-12T06:10:36.523322+00:00 19994330.278015177697 27870000.000029820949 262864330.278041303158 1 60412.257378961 2024-04-12T06:10:37.542242+00:00 19994330.278016846627 27870000.000013768673 262864330.278026908636 1 60412.257390316 2024-04-12T06:10:38.523271+00:00 19994330.278127536178 27870000.000042356551 262864330.278166174889 1 60412.257401892 2024-04-12T06:10:39.523446+00:00 19994330.277891073376 27869999.999969836324 262864330.277857214212 1 60412.257413480 2024-04-12T06:10:40.524722+00:00 19994330.278086986393 27870000.000023350120 262864330.278106659651 1 60412.257425055 2024-04-12T06:10:41.524795+00:00 19994330.277779560536 27869999.999989289790 262864330.277765154839 1 60412.257436621 2024-04-12T06:10:42.524094+00:00 19994330.278076447546 27869999.999989554286 262864330.278062313795 1 60412.257448201 2024-04-12T06:10:43.524584+00:00 19994330.277917727828 27869999.999986309558 262864330.277900338173 1 60412.257459807 2024-04-12T06:10:44.527305+00:00 19994330.278018120676 27869999.999975383282 262864330.277989804745 1 60412.257471494 2024-04-12T06:10:45.537130+00:00 19994330.277899887413 27869999.999965149909 262864330.277861356735 1 60412.257482936 2024-04-12T06:10:46.525676+00:00 19994330.278021290898 27870000.000002633780 262864330.278020203114 1 60412.257494447 2024-04-12T06:10:47.520197+00:00 19994330.277984175831 27869999.999977976084 262864330.277958452702 1 60412.257506027 2024-04-12T06:10:48.520760+00:00 19994330.278009612113 27870000.000002074987 262864330.278008013964 1 60412.257517641 2024-04-12T06:10:49.524175+00:00 19994330.278081521392 27870000.000044286251 262864330.278122127056 1 60412.257529224 2024-04-12T06:10:50.524940+00:00 19994330.278282560408 27870000.000050798059 262864330.278329640627 1 60412.257540814 2024-04-12T06:10:51.526322+00:00 19994330.277975738049 27869999.999994356185 262864330.277966409922 1 60412.257552460 2024-04-12T06:10:52.532527+00:00 19994330.277937591076 27870000.000030968338 262864330.277964860201 1 60412.257564094 2024-04-12T06:10:53.537739+00:00 19994330.278128109872 27870000.000027451664 262864330.278151869774 1 60412.257575544 2024-04-12T06:10:54.526989+00:00 19994330.277971431613 27869999.999978162348 262864330.277945876122 1 60412.257587216 2024-04-12T06:10:55.535492+00:00 19994330.278024885803 27869999.999948572367 262864330.277969747782 1 60412.257598760 2024-04-12T06:10:56.532845+00:00 19994330.278041619807 27869999.999976404011 262864330.278014332056 1 60412.257610250 2024-04-12T06:10:57.525602+00:00 19994330.277985487133 27869999.999997977167 262864330.277979761362 1 60412.257621875 2024-04-12T06:10:58.529991+00:00 19994330.278053745627 27869999.999993022531 262864330.278043091297 1 60412.257633392 2024-04-12T06:10:59.525038+00:00 19994330.277994416654 27870000.000016108155 262864330.278006821871 1 60412.257644922 2024-04-12T06:11:00.521225+00:00 19994330.277900811285 27870000.000007644296 262864330.277904748917 1 60412.257656713 2024-04-12T06:11:01.540053+00:00 19994330.278192050755 27870000.000010069460 262864330.278198421001 1 60412.257668095 2024-04-12T06:11:02.523366+00:00 19994330.277999233454 27869999.999937627465 262864330.277933150530 1 60412.257679649 2024-04-12T06:11:03.521652+00:00 19994330.277820523828 27869999.999990545213 262864330.277807384729 1 60412.257691253 2024-04-12T06:11:04.524226+00:00 19994330.277968548238 27870000.000053744763 262864330.278018593788 1 60412.257702846 2024-04-12T06:11:05.525887+00:00 19994330.278060030192 27869999.999975729734 262864330.278032064438 1 60412.257714423 2024-04-12T06:11:06.526165+00:00 19994330.278067994863 27869999.999984864146 262864330.278049170971 1 60412.257726000 2024-04-12T06:11:07.526401+00:00 19994330.278007559478 27870000.000008374453 262864330.278012245893 1 60412.257737541 2024-04-12T06:11:08.523531+00:00 19994330.278042584658 27869999.999947275966 262864330.277986168861 1 60412.257749128 2024-04-12T06:11:09.524696+00:00 19994330.277972865850 27870000.000014968216 262864330.277984142303 1 60412.257760664 2024-04-12T06:11:10.521354+00:00 19994330.277947645634 27869999.999983161688 262864330.277927100658 1 60412.257772243 2024-04-12T06:11:11.521800+00:00 19994330.278010804206 27870000.000019099563 262864330.278026223183 1 60412.257783823 2024-04-12T06:11:12.522324+00:00 19994330.277911167592 27870000.000005047768 262864330.277912497520 1 60412.257795469 2024-04-12T06:11:13.528499+00:00 19994330.277991808951 27869999.999984450638 262864330.277972549200 1 60412.257806986 2024-04-12T06:11:14.523563+00:00 19994330.278289064765 27870000.000001851469 262864330.278287231922 1 60412.257818667 2024-04-12T06:11:15.532834+00:00 19994330.277696479112 27869999.999965261668 262864330.277658045292 1 60412.257830181 2024-04-12T06:11:16.527655+00:00 19994330.278070848435 27869999.999976903200 262864330.278044044971 1 60412.257841732 2024-04-12T06:11:17.525696+00:00 19994330.278036653996 27869999.999972190708 262864330.278005152941 1 60412.257853555 2024-04-12T06:11:18.547190+00:00 19994330.278085324913 27869999.999987185001 262864330.278068810701 1 60412.257864969 2024-04-12T06:11:19.533296+00:00 19994330.277813304216 27869999.999962322414 262864330.277771949768 1 60412.257876503 2024-04-12T06:11:20.529864+00:00 19994330.278193421662 27870000.000002976507 262864330.278192698956 1 60412.257888009 2024-04-12T06:11:21.523940+00:00 19994330.278120372444 27870000.000020805746 262864330.278137475252 1 60412.257899635 2024-04-12T06:11:22.528465+00:00 19994330.278016854078 27869999.999995328486 262864330.278008490801 1 60412.257911232 2024-04-12T06:11:23.530419+00:00 19994330.277789168060 27870000.000010672957 262864330.277796149254 1 60412.257922878 2024-04-12T06:11:24.536658+00:00 19994330.278000421822 27870000.000012636185 262864330.278009355068 1 60412.257934486 2024-04-12T06:11:25.539656+00:00 19994330.277962472290 27869999.999999187887 262864330.277957975864 1 60412.257945944 2024-04-12T06:11:26.529512+00:00 19994330.278088200837 27870000.000004019588 262864330.278088539839 1 60412.257957497 2024-04-12T06:11:27.527724+00:00 19994330.277868162841 27870000.000018578023 262864330.277883023024 1 60412.257969103 2024-04-12T06:11:28.530528+00:00 19994330.277961257845 27870000.000008855015 262864330.277966409922 1 60412.257980738 2024-04-12T06:11:29.535733+00:00 19994330.277899503708 27870000.000016521662 262864330.277912318707 1 60412.257992149 2024-04-12T06:11:30.521722+00:00 19994330.278140828013 27869999.999988116324 262864330.278125226498 1 60412.258003719 2024-04-12T06:11:31.521344+00:00 19994330.277866285294 27870000.000025495887 262864330.277888089418 1 60412.258015394 2024-04-12T06:11:32.530080+00:00 19994330.278078801930 27869999.999994914979 262864330.278070002794 1 60412.258026956 2024-04-12T06:11:33.529001+00:00 19994330.277909986675 27869999.999959778041 262864330.277866065502 1 60412.258038538 2024-04-12T06:11:34.529655+00:00 19994330.278039660305 27870000.000028580427 262864330.278064548969 1 60412.258050128 2024-04-12T06:11:35.531042+00:00 19994330.278113137931 27869999.999960236251 262864330.278069674969 1 60412.258061598 2024-04-12T06:11:36.522055+00:00 19994330.277740705758 27869999.999958995730 262864330.277696013451 1 60412.258073248 2024-04-12T06:11:37.528648+00:00 19994330.278026480228 27869999.999996103346 262864330.278018891811 1 60412.258084788 2024-04-12T06:11:38.525628+00:00 19994330.277828976512 27869999.999995522201 262864330.277820825577 1 60412.258096416 2024-04-12T06:11:39.530355+00:00 19994330.277990616858 27869999.999968916178 262864330.277955830097 1 60412.258107911 2024-04-12T06:11:40.523477+00:00 19994330.278004776686 27869999.999995317310 262864330.277996391058 1 60412.258119780 2024-04-12T06:11:41.548961+00:00 19994330.278002921492 27870000.000024892390 262864330.278024107218 1 60412.258131188 2024-04-12T06:11:42.534667+00:00 19994330.277992390096 27869999.999991465360 262864330.277980178595 1 60412.258142667 2024-04-12T06:11:43.526401+00:00 19994330.278057958931 27870000.000025428832 262864330.278079688549 1 60412.258154263 2024-04-12T06:11:44.528328+00:00 19994330.277935918421 27870000.000021301210 262864330.277953535318 1 60412.258165860 2024-04-12T06:11:45.530260+00:00 19994330.278121490031 27870000.000016950071 262864330.278134763241 1 60412.258177424 2024-04-12T06:11:46.529440+00:00 19994330.277900028974 27870000.000012230128 262864330.277908563614 1 60412.258189073 2024-04-12T06:11:47.535939+00:00 19994330.278139427304 27870000.000000070781 262864330.278135776520 1 60412.258200536 2024-04-12T06:11:48.526280+00:00 19994330.277917321771 27869999.999996997416 262864330.277910619974 1 60412.258212081 2024-04-12T06:11:49.523795+00:00 19994330.278149448335 27870000.000028863549 262864330.278174608946 1 60412.258223712 2024-04-12T06:11:50.528716+00:00 19994330.277948413044 27869999.999992974102 262864330.277937680483 1 60412.258235392 2024-04-12T06:11:51.537849+00:00 19994330.278007674962 27869999.999989699572 262864330.277993679047 1 60412.258246953 2024-04-12T06:11:52.536745+00:00 19994330.278159890324 27870000.000002108514 262864330.278158307076 1 60412.258258536 2024-04-12T06:11:53.537487+00:00 19994330.278029751033 27870000.000017050654 262864330.278043091297 1 60412.258269993 2024-04-12T06:11:54.527360+00:00 19994330.278112400323 27870000.000012565404 262864330.278121292591 1 60412.258281583 2024-04-12T06:11:55.528745+00:00 19994330.277767669410 27869999.999947410077 262864330.277711361647 1 60412.258293078 2024-04-12T06:11:56.521917+00:00 19994330.277777079493 27870000.000015459955 262864330.277788847685 1 60412.258304754 2024-04-12T06:11:57.530716+00:00 19994330.277914870530 27869999.999952297658 262864330.277863472700 1 60412.258316208 2024-04-12T06:11:58.520358+00:00 19994330.278085518628 27869999.999984450638 262864330.278066277504 1 60412.258327941 2024-04-12T06:11:59.534111+00:00 19994330.278007820249 27870000.000038411468 262864330.278042554855 1 60412.258339462 2024-04-12T06:12:00.529559+00:00 19994330.278210591525 27870000.000004708767 262864330.278211593628 1 60412.258350956 2024-04-12T06:12:01.522593+00:00 19994330.278037119657 27869999.999990794808 262864330.278024226427 1 60412.258362630 2024-04-12T06:12:02.531230+00:00 19994330.277917645872 27869999.999993763864 262864330.277907729149 1 60412.258374176 2024-04-12T06:12:03.528757+00:00 19994330.278039515018 27870000.000015761703 262864330.278051584959 1 60412.258385695 2024-04-12T06:12:04.524061+00:00 19994330.277836449444 27870000.000001277775 262864330.277834028006 1 60412.258397307 2024-04-12T06:12:05.527324+00:00 19994330.277802824974 27870000.000021547079 262864330.277820676565 1 60412.258408938 2024-04-12T06:12:06.532243+00:00 19994330.278058480471 27869999.999993547797 262864330.278048336506 1 60412.258420506 2024-04-12T06:12:07.531675+00:00 19994330.278185740113 27870000.000012852252 262864330.278194904327 1 60412.258431987 2024-04-12T06:12:08.523679+00:00 19994330.278024915606 27870000.000014752150 262864330.278035968542 1 60412.258443621 2024-04-12T06:12:09.528883+00:00 19994330.277923539281 27870000.000005349517 262864330.277925193310 1 60412.258455251 2024-04-12T06:12:10.533675+00:00 19994330.277958687395 27869999.999973546714 262864330.277928531170 1 60412.258466756 2024-04-12T06:12:11.527719+00:00 19994330.277891136706 27869999.999992195517 262864330.277879625559 1 60412.258478359 2024-04-12T06:12:12.530198+00:00 19994330.277947586030 27869999.999976079911 262864330.277919948101 1 60412.258489875 2024-04-12T06:12:13.525204+00:00 19994330.277937825769 27869999.999994885176 262864330.277929008007 1 60412.258501396 2024-04-12T06:12:14.520623+00:00 19994330.278034351766 27870000.000010140240 262864330.278040796518 1 60412.258512995 2024-04-12T06:12:15.522746+00:00 19994330.278241112828 27869999.999962814152 262864330.278200209141 1 60412.258524819 2024-04-12T06:12:16.544391+00:00 19994330.278042417020 27870000.000013209879 262864330.278051912785 1 60412.258536149 2024-04-12T06:12:17.523260+00:00 19994330.277765274048 27869999.999960858375 262864330.277722448111 1 60412.258547730 2024-04-12T06:12:18.523870+00:00 19994330.277997575700 27870000.000006660819 262864330.278000563383 1 60412.258559267 2024-04-12T06:12:19.520667+00:00 19994330.277949742973 27869999.999949999154 262864330.277896046638 1 60412.258570919 2024-04-12T06:12:20.527436+00:00 19994330.277848593891 27870000.000026561320 262864330.277871459723 1 60412.258582428 2024-04-12T06:12:21.521767+00:00 19994330.278120391071 27870000.000041373074 262864330.278158068657 1 60412.258593984 2024-04-12T06:12:22.520245+00:00 19994330.278081756085 27869999.999946884811 262864330.278024941683 1 60412.258605608 2024-04-12T06:12:23.524553+00:00 19994330.278075419366 27869999.999965965748 262864330.278037697077 1 60412.258617128 2024-04-12T06:12:24.519848+00:00 19994330.277907971293 27869999.999995086342 262864330.277899354696 1 60412.258628699 2024-04-12T06:12:25.519623+00:00 19994330.277889627963 27870000.000021770597 262864330.277907699347 1 60412.258640287 2024-04-12T06:12:26.520749+00:00 19994330.278048262000 27870000.000012982637 262864330.278057575226 1 60412.258651869 2024-04-12T06:12:27.521534+00:00 19994330.278017595410 27869999.999983564019 262864330.277997434139 1 60412.258663474 2024-04-12T06:12:28.524163+00:00 19994330.277818255126 27870000.000031262636 262864330.277845829725 1 60412.258675053 2024-04-12T06:12:29.524607+00:00 19994330.277927834541 27870000.000045385212 262864330.277969539165 1 60412.258686642 2024-04-12T06:12:30.525832+00:00 19994330.278039127588 27870000.000021152198 262864330.278056591749 1 60412.258698178 2024-04-12T06:12:31.522595+00:00 19994330.278118669987 27869999.999982092530 262864330.278097063303 1 60412.258709736 2024-04-12T06:12:32.521205+00:00 19994330.278234053403 27869999.999997612089 262864330.278227984905 1 60412.258721414 2024-04-12T06:12:33.530167+00:00 19994330.278048701584 27869999.999975912273 262864330.278020918369 1 60412.258732900 2024-04-12T06:12:34.522516+00:00 19994330.278105303645 27870000.000011965632 262864330.278113603592 1 60412.258744489 2024-04-12T06:12:35.523894+00:00 19994330.277992375195 27870000.000003144145 262864330.277991831303 1 60412.258756049 2024-04-12T06:12:36.522642+00:00 19994330.277973528951 27869999.999987248331 262864330.277957081795 1 60412.258767657 2024-04-12T06:12:37.525535+00:00 19994330.278016693890 27869999.999997891486 262864330.278010874987 1 60412.258779235 2024-04-12T06:12:38.525929+00:00 19994330.277976941317 27870000.000026162714 262864330.277999401093 1 60412.258790807 2024-04-12T06:12:39.525746+00:00 19994330.278063021600 27869999.999983705580 262864330.278043031693 1 60412.258802335 2024-04-12T06:12:40.521734+00:00 19994330.278057839721 27870000.000000167638 262864330.278054326773 1 60412.258813893 2024-04-12T06:12:41.520343+00:00 19994330.277954954654 27870000.000017244369 262864330.277968525887 1 60412.258825588 2024-04-12T06:12:42.530790+00:00 19994330.277830943465 27869999.999986700714 262864330.277813971043 1 60412.258837040 2024-04-12T06:12:43.520212+00:00 19994330.278071146458 27869999.999971140176 262864330.278038591146 1 60412.258848680 2024-04-12T06:12:44.525983+00:00 19994330.278127379715 27869999.999986894429 262864330.278110563755 1 60412.258860212 2024-04-12T06:12:45.522321+00:00 19994330.278089612722 27869999.999995872378 262864330.278081804514 1 60412.258871813 2024-04-12T06:12:46.524660+00:00 19994330.278011940420 27870000.000003628433 262864330.278011888266 1 60412.258883384 2024-04-12T06:12:47.524375+00:00 19994330.278067704290 27869999.999980755150 262864330.278044760227 1 60412.258894956 2024-04-12T06:12:48.524193+00:00 19994330.277744475752 27870000.000041346997 262864330.277782112360 1 60412.258906575 2024-04-12T06:12:49.528117+00:00 19994330.278197612613 27870000.000017601997 262864330.278211534023 1 60412.258918122 2024-04-12T06:12:50.525750+00:00 19994330.277690410614 27870000.000025365502 262864330.277712076902 1 60412.258929893 2024-04-12T06:12:51.542772+00:00 19994330.278031948954 27870000.000009551644 262864330.278037786484 1 60412.258941397 2024-04-12T06:12:52.536688+00:00 19994330.277836471796 27869999.999994847924 262864330.277827620506 1 60412.258952885 2024-04-12T06:12:53.529283+00:00 19994330.277913052589 27870000.000016406178 262864330.277925759554 1 60412.258964474 2024-04-12T06:12:54.530530+00:00 19994330.278158597648 27869999.999986395240 262864330.278141319752 1 60412.258976004 2024-04-12T06:12:55.526766+00:00 19994330.278106559068 27870000.000025045127 262864330.278127908707 1 60412.258987630 2024-04-12T06:12:56.531245+00:00 19994330.277933720499 27869999.999986711890 262864330.277916729450 1 60412.258999296 2024-04-12T06:12:57.539195+00:00 19994330.278065558523 27869999.999999824911 262864330.278061687946 1 60412.259010898 2024-04-12T06:12:58.541602+00:00 19994330.277943845838 27869999.999965731055 262864330.277905881405 1 60412.259022376 2024-04-12T06:12:59.533294+00:00 19994330.278147578239 27870000.000017710030 262864330.278161585331 1 60412.259034012 2024-04-12T06:13:00.538598+00:00 19994330.277768481523 27870000.000030405819 262864330.277795195580 1 60412.259045392 2024-04-12T06:13:01.521871+00:00 19994330.278245382011 27870000.000031791627 262864330.278273493052 1 60412.259057012 2024-04-12T06:13:02.525824+00:00 19994330.278054203838 27870000.000026512891 262864330.278077036142 1 60412.259068541 2024-04-12T06:13:03.521971+00:00 19994330.278090693057 27870000.000025443733 262864330.278112441301 1 60412.259080169 2024-04-12T06:13:04.526614+00:00 19994330.277962937951 27869999.999982547015 262864330.277941763401 1 60412.259091751 2024-04-12T06:13:05.527300+00:00 19994330.278094418347 27869999.999983008951 262864330.278073728085 1 60412.259103271 2024-04-12T06:13:06.522651+00:00 19994330.277821417898 27869999.999978195876 262864330.277795910835 1 60412.259114848 2024-04-12T06:13:07.522901+00:00 19994330.278035078198 27869999.999990195036 262864330.278021574020 1 60412.259126387 2024-04-12T06:13:08.519801+00:00 19994330.278036847711 27869999.999985542148 262864330.278018712997 1 60412.259138038 2024-04-12T06:13:09.526537+00:00 19994330.278200164437 27870000.000038538128 262864330.278235018253 1 60412.259149578 2024-04-12T06:13:10.523581+00:00 19994330.277947559953 27870000.000011436641 262864330.277955293655 1 60412.259161117 2024-04-12T06:13:11.520555+00:00 19994330.278004843742 27870000.000021643937 262864330.278022795916 1 60412.259172704 2024-04-12T06:13:12.521617+00:00 19994330.278183177114 27870000.000014606863 262864330.278194069862 1 60412.259184342 2024-04-12T06:13:13.527176+00:00 19994330.277913995087 27869999.999977171421 262864330.277887463570 1 60412.259195933 2024-04-12T06:13:14.528609+00:00 19994330.277897164226 27870000.000044193119 262864330.277937650681 1 60412.259207548 2024-04-12T06:13:15.532169+00:00 19994330.277927126735 27869999.999986104667 262864330.277909547091 1 60412.259219149 2024-04-12T06:13:16.534438+00:00 19994330.277789026499 27869999.999993383884 262864330.277778714895 1 60412.259230642 2024-04-12T06:13:17.527420+00:00 19994330.278051920235 27869999.999976251274 262864330.278024464846 1 60412.259242211 2024-04-12T06:13:18.527081+00:00 19994330.278046544641 27870000.000012498349 262864330.278055340052 1 60412.259253785 2024-04-12T06:13:19.527053+00:00 19994330.277862913907 27870000.000004131347 262864330.277863353491 1 60412.259265406 2024-04-12T06:13:20.531078+00:00 19994330.278099663556 27870000.000016424805 262864330.278112381697 1 60412.259276988 2024-04-12T06:13:21.531756+00:00 19994330.277830872685 27870000.000010173768 262864330.277837336063 1 60412.259288496 2024-04-12T06:13:22.526053+00:00 19994330.278038691729 27870000.000032413751 262864330.278067409992 1 60412.259300068 2024-04-12T06:13:23.525847+00:00 19994330.278002500534 27869999.999975029379 262864330.277973830700 1 60412.259311647 2024-04-12T06:13:24.526264+00:00 19994330.277907326818 27870000.000026214868 262864330.277929842472 1 60412.259323212 2024-04-12T06:13:25.525497+00:00 19994330.277942530811 27870000.000006053597 262864330.277944892645 1 60412.259334890 2024-04-12T06:13:26.534532+00:00 19994330.277899730951 27870000.000019114465 262864330.277915149927 1 60412.259346344 2024-04-12T06:13:27.524111+00:00 19994330.278075911105 27869999.999984294176 262864330.278056502342 1 60412.259358026 2024-04-12T06:13:28.533448+00:00 19994330.277917809784 27870000.000011932105 262864330.277926027775 1 60412.259369638 2024-04-12T06:13:29.536690+00:00 19994330.278117600828 27869999.999978199601 262864330.278092086315 1 60412.259381238 2024-04-12T06:13:30.538996+00:00 19994330.277822826058 27870000.000000040978 262864330.277819156647 1 60412.259392698 2024-04-12T06:13:31.529135+00:00 19994330.277766097337 27870000.000018440187 262864330.277780860662 1 60412.259404307 2024-04-12T06:13:32.532115+00:00 19994330.278266098350 27870000.000029742718 262864330.278292149305 1 60412.259415973 2024-04-12T06:13:33.540107+00:00 19994330.277949627489 27870000.000052224845 262864330.277998149395 1 60412.259427494 2024-04-12T06:13:34.535473+00:00 19994330.277849618345 27870000.000036943704 262864330.277882874012 1 60412.259438907 2024-04-12T06:13:35.521523+00:00 19994330.278059933335 27870000.000006243587 262864330.278062492609 1 60412.259450497 2024-04-12T06:13:36.522924+00:00 19994330.277928099036 27869999.999993924052 262864330.277918338776 1 60412.259462247 2024-04-12T06:13:37.538139+00:00 19994330.277831852436 27869999.999982647598 262864330.277810811996 1 60412.259473632 2024-04-12T06:13:38.521826+00:00 19994330.277843151242 27870000.000000573695 262864330.277840018272 1 60412.259485405 2024-04-12T06:13:39.538985+00:00 19994330.278026558459 27869999.999953042716 262864330.277975887060 1 60412.259496929 2024-04-12T06:13:40.534676+00:00 19994330.277959026396 27869999.999995317310 262864330.277950644493 1 60412.259508334 2024-04-12T06:13:41.520014+00:00 19994330.277966499329 27869999.999991662800 262864330.277954459190 1 60412.259519993 2024-04-12T06:13:42.527385+00:00 19994330.277964688838 27869999.999991204590 262864330.277952194214 1 60412.259531573 2024-04-12T06:13:43.527931+00:00 19994330.278176419437 27869999.999991528690 262864330.278164267540 1 60412.259543116 2024-04-12T06:13:44.525263+00:00 19994330.277798835188 27870000.000014819205 262864330.277809947729 1 60412.259554678 2024-04-12T06:13:45.524136+00:00 19994330.277996513993 27870000.000029265881 262864330.278022080660 1 60412.259566378 2024-04-12T06:13:46.535039+00:00 19994330.278101585805 27870000.000005617738 262864330.278103500605 1 60412.259577974 2024-04-12T06:13:47.536975+00:00 19994330.277990914881 27870000.000007357448 262864330.277994573116 1 60412.259589572 2024-04-12T06:13:48.538961+00:00 19994330.277873467654 27869999.999985605478 262864330.277855366468 1 60412.259601085 2024-04-12T06:13:49.533686+00:00 19994330.278009653091 27869999.999974712729 262864330.277980685234 1 60412.259612602 2024-04-12T06:13:50.528809+00:00 19994330.277815774083 27869999.999972172081 262864330.277784228325 1 60412.259624218 2024-04-12T06:13:51.532391+00:00 19994330.278020232916 27869999.999996330589 262864330.278012871742 1 60412.259635800 2024-04-12T06:13:52.533059+00:00 19994330.278076525778 27869999.999990291893 262864330.278063118458 1 60412.259647250 2024-04-12T06:13:53.522408+00:00 19994330.277894902974 27870000.000044044107 262864330.277935266495 1 60412.259659047 2024-04-12T06:13:54.541693+00:00 19994330.278109990060 27870000.000024322420 262864330.278130620718 1 60412.259670435 2024-04-12T06:13:55.525622+00:00 19994330.277878142893 27870000.000028040260 262864330.277902483940 1 60412.259682136 2024-04-12T06:13:56.536518+00:00 19994330.278113394976 27870000.000031035393 262864330.278140723705 1 60412.259693643 2024-04-12T06:13:57.530766+00:00 19994330.277950957417 27870000.000055879354 262864330.278003156185 1 60412.259705493 2024-04-12T06:13:58.554603+00:00 19994330.277990106493 27870000.000013377517 262864330.277999788523 1 60412.259716870 2024-04-12T06:13:59.537609+00:00 19994330.277908232063 27869999.999946106225 262864330.277850657701 1 60412.259728362 2024-04-12T06:14:00.530480+00:00 19994330.278023596853 27869999.999974049628 262864330.277993947268 1 60412.259740668 2024-04-12T06:14:01.593729+00:00 19994330.277979269624 27870000.000004433095 262864330.277980029583 1 60412.259751476 2024-04-12T06:14:02.527529+00:00 19994330.278053261340 27869999.999969389290 262864330.278018951416 1 60412.259763010 2024-04-12T06:14:03.524071+00:00 19994330.277964409441 27870000.000005237758 262864330.277965962887 1 60412.259774622 2024-04-12T06:14:04.527348+00:00 19994330.277977570891 27870000.000032007694 262864330.278005897999 1 60412.259786230 2024-04-12T06:14:05.530266+00:00 19994330.277977894992 27869999.999989967793 262864330.277964144945 1 60412.259797720 2024-04-12T06:14:06.522981+00:00 19994330.277854423970 27870000.000013120472 262864330.277863830328 1 60412.259809362 2024-04-12T06:14:07.528905+00:00 19994330.278135381639 27870000.000043462962 262864330.278175145388 1 60412.259820952 2024-04-12T06:14:08.530210+00:00 19994330.278165262192 27870000.000045914203 262864330.278207480907 1 60412.259832480 2024-04-12T06:14:09.526295+00:00 19994330.277880135924 27869999.999999795109 262864330.277876228094 1 60412.259843986 2024-04-12T06:14:10.520417+00:00 19994330.278031799942 27869999.999973602593 262864330.278001695871 1 60412.259855623 2024-04-12T06:14:11.525845+00:00 19994330.277903281152 27869999.999978989363 262864330.277878582478 1 60412.259867142 2024-04-12T06:14:12.521094+00:00 19994330.277916893363 27870000.000005267560 262864330.277918457985 1 60412.259878744 2024-04-12T06:14:13.523483+00:00 19994330.278075128794 27870000.000009085983 262864330.278080523014 1 60412.259890388 2024-04-12T06:14:14.529551+00:00 19994330.278084862977 27869999.999973397702 262864330.278054565191 1 60412.259901951 2024-04-12T06:14:15.528571+00:00 19994330.278117410839 27870000.000051796436 262864330.278165519238 1 60412.259913757 2024-04-12T06:14:16.548652+00:00 19994330.277790702879 27869999.999989774078 262864330.277776777744 1 60412.259925100 2024-04-12T06:14:17.528603+00:00 19994330.278079304844 27870000.000029277056 262864330.278104871511 1 60412.259936669 2024-04-12T06:14:18.528187+00:00 19994330.278085317463 27870000.000039018691 262864330.278120636940 1 60412.259948331 2024-04-12T06:14:19.535823+00:00 19994330.277972653508 27869999.999984789640 262864330.277953743935 1 60412.259959926 2024-04-12T06:14:20.537573+00:00 19994330.278252054006 27869999.999958388507 262864330.278206765652 1 60412.259971436 2024-04-12T06:14:21.532033+00:00 19994330.277914170176 27869999.999968208373 262864330.277878671885 1 60412.259982929 2024-04-12T06:14:22.525043+00:00 19994330.277808565646 27870000.000012230128 262864330.277817100286 1 60412.259994501 2024-04-12T06:14:23.524904+00:00 19994330.277916505933 27869999.999975666404 262864330.277888476849 1 60412.260006083 2024-04-12T06:14:24.525550+00:00 19994330.278003975749 27869999.999985966831 262864330.277986228466 1 60412.260017689 2024-04-12T06:14:25.528308+00:00 19994330.277870003134 27870000.000010121614 262864330.277876436710 1 60412.260029264 2024-04-12T06:14:26.528424+00:00 19994330.277842089534 27870000.000039074570 262864330.277877449989 1 60412.260040878 2024-04-12T06:14:27.531843+00:00 19994330.277947828174 27870000.000044547021 262864330.277988672256 1 60412.260052383 2024-04-12T06:14:28.525931+00:00 19994330.277809701860 27869999.999974392354 262864330.277780413628 1 60412.260063993 2024-04-12T06:14:29.528959+00:00 19994330.278028998524 27870000.000021759421 262864330.278047055006 1 60412.260075517 2024-04-12T06:14:30.524659+00:00 19994330.278111997992 27870000.000001784414 262864330.278110086918 1 60412.260087178 2024-04-12T06:14:31.532175+00:00 19994330.277990300208 27870000.000015035272 262864330.278001636267 1 60412.260098692 2024-04-12T06:14:32.526998+00:00 19994330.278188034892 27870000.000014167279 262864330.278198480606 1 60412.260110372 2024-04-12T06:14:33.536129+00:00 19994330.277916040272 27869999.999980069697 262864330.277892410755 1 60412.260121881 2024-04-12T06:14:34.530511+00:00 19994330.278056364506 27869999.999947607517 262864330.278000265360 1 60412.260133407 2024-04-12T06:14:35.526344+00:00 19994330.277810465544 27869999.999975018203 262864330.277781784534 1 60412.260144970 2024-04-12T06:14:36.525416+00:00 19994330.278199650347 27869999.999998930842 262864330.278194874525 1 60412.260156499 2024-04-12T06:14:37.521486+00:00 19994330.278130326420 27869999.999970290810 262864330.278096914291 1 60412.260168070 2024-04-12T06:14:38.521191+00:00 19994330.278045676649 27870000.000015769154 262864330.278057754040 1 60412.260179861 2024-04-12T06:14:39.539981+00:00 19994330.277895346284 27869999.999984178692 262864330.277875840664 1 60412.260191363 2024-04-12T06:14:40.533780+00:00 19994330.278194427490 27869999.999992821366 262864330.278183549643 1 60412.260202854 2024-04-12T06:14:41.526596+00:00 19994330.278160717338 27870000.000019676983 262864330.278176695108 1 60412.260214411 2024-04-12T06:14:42.525069+00:00 19994330.277948170900 27869999.999967779964 262864330.277912259102 1 60412.260225978 2024-04-12T06:14:43.524483+00:00 19994330.277882765979 27869999.999966718256 262864330.277845770121 1 60412.260237718 2024-04-12T06:14:44.538884+00:00 19994330.277823366225 27869999.999955460429 262864330.277775138617 1 60412.260249140 2024-04-12T06:14:45.525661+00:00 19994330.277944713831 27869999.999983504415 262864330.277924507856 1 60412.260260709 2024-04-12T06:14:46.525236+00:00 19994330.278155945241 27870000.000036589801 262864330.278188854456 1 60412.260272285 2024-04-12T06:14:47.525369+00:00 19994330.278035666794 27870000.000020492822 262864330.278052479029 1 60412.260283844 2024-04-12T06:14:48.524131+00:00 19994330.277885135263 27870000.000031456351 262864330.277912914753 1 60412.260295585 2024-04-12T06:14:49.538540+00:00 19994330.278126131743 27870000.000012043864 262864330.278134465218 1 60412.260307069 2024-04-12T06:14:50.530751+00:00 19994330.277895983309 27869999.999995239079 262864330.277887523174 1 60412.260318648 2024-04-12T06:14:51.531165+00:00 19994330.278042793274 27870000.000033494085 262864330.278072595596 1 60412.260330161 2024-04-12T06:14:52.525870+00:00 19994330.277995273471 27870000.000019811094 262864330.278011381626 1 60412.260341803 2024-04-12T06:14:53.531790+00:00 19994330.277788992971 27870000.000012826174 262864330.277798116207 1 60412.260353375 2024-04-12T06:14:54.531639+00:00 19994330.278123565018 27869999.999966468662 262864330.278086334467 1 60412.260365105 2024-04-12T06:14:55.545061+00:00 19994330.277960218489 27869999.999983809888 262864330.277940332890 1 60412.260376493 2024-04-12T06:14:56.528983+00:00 19994330.278160024434 27870000.000009197742 262864330.278165549040 1 60412.260388027 2024-04-12T06:14:57.525524+00:00 19994330.278033435345 27869999.999989289790 262864330.278019040823 1 60412.260399649 2024-04-12T06:14:58.529669+00:00 19994330.277813147753 27870000.000002954155 262864330.277812391520 1 60412.260411183 2024-04-12T06:14:59.526197+00:00 19994330.277876544744 27870000.000007100403 262864330.277879953384 1 60412.260422761 2024-04-12T06:15:00.526540+00:00 19994330.278026986867 27869999.999985408038 262864330.278008699417 1 60412.260434444 2024-04-12T06:15:01.535942+00:00 19994330.278076857328 27870000.000001844019 262864330.278075009584 1 60412.260445919 2024-04-12T06:15:02.527387+00:00 19994330.277828063816 27870000.000016745180 262864330.277841120958 1 60412.260457516 2024-04-12T06:15:03.529372+00:00 19994330.278000757098 27870000.000020477921 262864330.278017520905 1 60412.260469126 2024-04-12T06:15:04.532431+00:00 19994330.278034608811 27870000.000004105270 262864330.278035014868 1 60412.260480606 2024-04-12T06:15:05.524359+00:00 19994330.278155859560 27869999.999993093312 262864330.278145253658 1 60412.260492227 2024-04-12T06:15:06.528408+00:00 19994330.277967490256 27869999.999969668686 262864330.277933448553 1 60412.260503753 2024-04-12T06:15:07.524285+00:00 19994330.278058867902 27870000.000024627894 262864330.278079777956 1 60412.260515369 2024-04-12T06:15:08.527905+00:00 19994330.278154049069 27869999.999997839332 262864330.278148204088 1 60412.260526885 2024-04-12T06:15:09.522894+00:00 19994330.277931388468 27870000.000014211982 262864330.277941912413 1 60412.260538457 2024-04-12T06:15:10.522730+00:00 19994330.277962423861 27869999.999996338040 262864330.277955055237 1 60412.260550008 2024-04-12T06:15:11.520728+00:00 19994330.278038371354 27869999.999975457788 262864330.278010129929 1 60412.260561631 2024-04-12T06:15:12.524891+00:00 19994330.278005890548 27870000.000029385090 262864330.278031587601 1 60412.260573142 2024-04-12T06:15:13.519464+00:00 19994330.278094179928 27869999.999997548759 262864330.278088033199 1 60412.260584733 2024-04-12T06:15:14.520924+00:00 19994330.277915611863 27870000.000038791448 262864330.277950704098 1 60412.260596390 2024-04-12T06:15:15.528077+00:00 19994330.278048723936 27869999.999992389232 262864330.278037428856 1 60412.260607923 2024-04-12T06:15:16.524591+00:00 19994330.277909796685 27869999.999949932098 262864330.277856022120 1 60412.260619496 2024-04-12T06:15:17.524470+00:00 19994330.277841955423 27869999.999980971217 262864330.277819246054 1 60412.260631093 2024-04-12T06:15:18.526475+00:00 19994330.278108581901 27870000.000003095716 262864330.278108000755 1 60412.260642649 2024-04-12T06:15:19.524824+00:00 19994330.277752980590 27869999.999939665198 262864330.277688980103 1 60412.260654248 2024-04-12T06:15:20.527032+00:00 19994330.278136048466 27870000.000013519078 262864330.278145879507 1 60412.260665759 2024-04-12T06:15:21.521604+00:00 19994330.277775280178 27870000.000023953617 262864330.277795553207 1 60412.260677338 2024-04-12T06:15:22.522011+00:00 19994330.278082456440 27869999.999994155020 262864330.278072923422 1 60412.260688924 2024-04-12T06:15:23.523058+00:00 19994330.277971323580 27870000.000013202429 262864330.277980834246 1 60412.260700482 2024-04-12T06:15:24.521635+00:00 19994330.277961574495 27870000.000009976327 262864330.277967870235 1 60412.260712082 2024-04-12T06:15:25.523919+00:00 19994330.277898039669 27870000.000027019531 262864330.277921378613 1 60412.260723622 2024-04-12T06:15:26.520929+00:00 19994330.278012055904 27869999.999998699874 262864330.278007060289 1 60412.260735190 2024-04-12T06:15:27.520376+00:00 19994330.277680758387 27869999.999965075403 262864330.277642130852 1 60412.260746761 2024-04-12T06:15:28.520184+00:00 19994330.277958154678 27870000.000016119331 262864330.277970582247 1 60412.260758346 2024-04-12T06:15:29.521090+00:00 19994330.277990996838 27870000.000005919486 262864330.277993232012 1 60412.260769895 2024-04-12T06:15:30.518938+00:00 19994330.278031408787 27869999.999954357743 262864330.277982056141 1 60412.260781487 2024-04-12T06:15:31.520485+00:00 19994330.277867350727 27869999.999987360090 262864330.277851015329 1 60412.260793065 2024-04-12T06:15:32.520793+00:00 19994330.278199557215 27870000.000055409968 262864330.278251260519 1 60412.260804660 2024-04-12T06:15:33.522601+00:00 19994330.278073389083 27870000.000046838075 262864330.278116554022 1 60412.260816208 2024-04-12T06:15:34.520378+00:00 19994330.277966044843 27869999.999989427626 262864330.277951776981 1 60412.260827876 2024-04-12T06:15:35.528479+00:00 19994330.278017856181 27869999.999988168478 262864330.278002321720 1 60412.260839394 2024-04-12T06:15:36.523636+00:00 19994330.277974847704 27870000.000008810312 262864330.277979969978 1 60412.260850964 2024-04-12T06:15:37.523302+00:00 19994330.278360310942 27870000.000012673438 262864330.278369277716 1 60412.260862501 2024-04-12T06:15:38.520137+00:00 19994330.277826484293 27869999.999982155859 262864330.277804940939 1 60412.260874106 2024-04-12T06:15:39.522774+00:00 19994330.278152950108 27870000.000004570931 262864330.278153806925 1 60412.260885692 2024-04-12T06:15:40.523760+00:00 19994330.277763165534 27869999.999982699752 262864330.277742177248 1 60412.260897216 2024-04-12T06:15:41.519477+00:00 19994330.278115022928 27870000.000003915280 262864330.278115242720 1 60412.260908810 2024-04-12T06:15:42.521187+00:00 19994330.278092779219 27869999.999998718500 262864330.278087794781 1 60412.260920410 2024-04-12T06:15:43.523402+00:00 19994330.278015803546 27870000.000030651689 262864330.278042733669 1 60412.260931973 2024-04-12T06:15:44.522449+00:00 19994330.277884259820 27870000.000025507063 262864330.277906060219 1 60412.260943606 2024-04-12T06:15:45.527525+00:00 19994330.278024647385 27870000.000057414174 262864330.278078347445 1 60412.260955328 2024-04-12T06:15:46.540351+00:00 19994330.277878541499 27870000.000008579344 262864330.277883440256 1 60412.260966793 2024-04-12T06:15:47.530909+00:00 19994330.278078120202 27869999.999942641705 262864330.278017044067 1 60412.260978395 2024-04-12T06:15:48.533305+00:00 19994330.277975447476 27869999.999972842634 262864330.277944594622 1 60412.260989994 2024-04-12T06:15:49.535466+00:00 19994330.277803253382 27869999.999953471124 262864330.277753025293 1 60412.261001526 2024-04-12T06:15:50.531873+00:00 19994330.277947101742 27869999.999958626926 262864330.277902036905 1 60412.261013201 2024-04-12T06:15:51.540518+00:00 19994330.277973890305 27869999.999983314425 262864330.277953505516 1 60412.261024823 2024-04-12T06:15:52.544752+00:00 19994330.277836471796 27869999.999980513006 262864330.277813285589 1 60412.261036404 2024-04-12T06:15:53.545361+00:00 19994330.277945682406 27869999.999984212220 262864330.277926206589 1 60412.261047893 2024-04-12T06:15:54.537994+00:00 19994330.277954503894 27869999.999976653606 262864330.277927458286 1 60412.261059335 2024-04-12T06:15:55.526513+00:00 19994330.277948413044 27870000.000015713274 262864330.277960419655 1 60412.261070947 2024-04-12T06:15:56.529793+00:00 19994330.278084523976 27870000.000048808753 262864330.278129637241 1 60412.261082510 2024-04-12T06:15:57.528882+00:00 19994330.277955584228 27869999.999995592982 262864330.277947485447 1 60412.261094302 2024-04-12T06:15:58.547696+00:00 19994330.278027776629 27870000.000024322420 262864330.278048396111 1 60412.261105659 2024-04-12T06:15:59.528961+00:00 19994330.278071079403 27870000.000002022833 262864330.278069406748 1 60412.261117221 2024-04-12T06:16:00.527903+00:00 19994330.277905568480 27869999.999970801175 262864330.277872681618 1 60412.261128792 2024-04-12T06:16:01.527599+00:00 19994330.278113622218 27870000.000001974404 262864330.278111904860 1 60412.261140423 2024-04-12T06:16:02.532563+00:00 19994330.277863766998 27869999.999930351973 262864330.277790427208 1 60412.261151877 2024-04-12T06:16:03.522213+00:00 19994330.278138659894 27870000.000019907951 262864330.278154879808 1 60412.261163489 2024-04-12T06:16:04.525492+00:00 19994330.277972038835 27870000.000035967678 262864330.278004318476 1 60412.261175172 2024-04-12T06:16:05.534879+00:00 19994330.278018213809 27870000.000003915280 262864330.278018414974 1 60412.261186713 2024-04-12T06:16:06.532015+00:00 19994330.277920141816 27870000.000017181039 262864330.277933597565 1 60412.261198254 2024-04-12T06:16:07.529149+00:00 19994330.277961522341 27870000.000002190471 262864330.277960032225 1 60412.261209875 2024-04-12T06:16:08.533187+00:00 19994330.277881111950 27870000.000000644475 262864330.277878075838 1 60412.261221373 2024-04-12T06:16:09.526644+00:00 19994330.278040461242 27870000.000017330050 262864330.278054118156 1 60412.261232916 2024-04-12T06:16:10.523960+00:00 19994330.277976829559 27869999.999983943999 262864330.277957081795 1 60412.261244541 2024-04-12T06:16:11.528309+00:00 19994330.277984723449 27869999.999984133989 262864330.277965188026 1 60412.261256123 2024-04-12T06:16:12.529006+00:00 19994330.277883637697 27869999.999946959317 262864330.277826905251 1 60412.261267721 2024-04-12T06:16:13.531064+00:00 19994330.278039459139 27870000.000001095235 262864330.278036862612 1 60412.261279369 2024-04-12T06:16:14.537502+00:00 19994330.277928907424 27870000.000000461936 262864330.277925699949 1 60412.261290758 2024-04-12T06:16:15.521476+00:00 19994330.277916733176 27870000.000003926456 262864330.277916967869 1 60412.261302365 2024-04-12T06:16:16.524355+00:00 19994330.278211247176 27870000.000014130026 262864330.278221666813 1 60412.261314014 2024-04-12T06:16:17.530808+00:00 19994330.278000917286 27870000.000010970980 262864330.278008192778 1 60412.261325497 2024-04-12T06:16:18.522966+00:00 19994330.277988959104 27870000.000004991889 262864330.277990281582 1 60412.261337146 2024-04-12T06:16:19.529438+00:00 19994330.278024312109 27870000.000005073845 262864330.278025686741 1 60412.261348886 2024-04-12T06:16:20.543775+00:00 19994330.278119262308 27870000.000004440546 262864330.278120011091 1 60412.261360302 2024-04-12T06:16:21.530087+00:00 19994330.277729816735 27870000.000010546297 262864330.277736663818 1 60412.261371829 2024-04-12T06:16:22.525970+00:00 19994330.278114631772 27869999.999996758997 262864330.278107702732 1 60412.261383369 2024-04-12T06:16:23.523084+00:00 19994330.277915455401 27869999.999982342124 262864330.277894109488 1 60412.261394917 2024-04-12T06:16:24.520859+00:00 19994330.278017800301 27870000.000014871359 262864330.278028964996 1 60412.261406548 2024-04-12T06:16:25.525760+00:00 19994330.277878686786 27869999.999989259988 262864330.277864277363 1 60412.261418181 2024-04-12T06:16:26.530864+00:00 19994330.277922093868 27870000.000011701137 262864330.277930110693 1 60412.261429649 2024-04-12T06:16:27.521668+00:00 19994330.278118588030 27869999.999985635281 262864330.278100520372 1 60412.261441270 2024-04-12T06:16:28.525770+00:00 19994330.277827113867 27870000.000002756715 262864330.277826160192 1 60412.261452816 2024-04-12T06:16:29.523349+00:00 19994330.277967270464 27869999.999981611967 262864330.277945190668 1 60412.261464359 2024-04-12T06:16:30.520598+00:00 19994330.277877215296 27869999.999974682927 262864330.277848184109 1 60412.261475934 2024-04-12T06:16:31.520707+00:00 19994330.278073735535 27869999.999993540347 262864330.278063565493 1 60412.261487508 2024-04-12T06:16:32.520712+00:00 19994330.278101053089 27869999.999975200742 262864330.278072565794 1 60412.261499235 2024-04-12T06:16:33.533918+00:00 19994330.277985408902 27869999.999970227480 262864330.277951955795 1 60412.261510664 2024-04-12T06:16:34.521362+00:00 19994330.278043620288 27870000.000004209578 262864330.278044134378 1 60412.261522225 2024-04-12T06:16:35.520229+00:00 19994330.278029482812 27869999.999959353358 262864330.277985125780 1 60412.261533846 2024-04-12T06:16:36.524323+00:00 19994330.277861755341 27869999.999983731657 262864330.277841776609 1 60412.261545456 2024-04-12T06:16:37.527351+00:00 19994330.277922093868 27870000.000009223819 262864330.277927637100 1 60412.261557114 2024-04-12T06:16:38.534673+00:00 19994330.277947552502 27869999.999994579703 262864330.277938425541 1 60412.261568582 2024-04-12T06:16:39.525471+00:00 19994330.278168372810 27869999.999992977828 262864330.278157651424 1 60412.261580182 2024-04-12T06:16:40.527750+00:00 19994330.277965247631 27870000.000026199967 262864330.277987748384 1 60412.261591678 2024-04-12T06:16:41.520931+00:00 19994330.278156504035 27870000.000028379261 262864330.278181195259 1 60412.261603286 2024-04-12T06:16:42.523861+00:00 19994330.278110388666 27869999.999944295734 262864330.278050988913 1 60412.261615025 2024-04-12T06:16:43.538129+00:00 19994330.278143912554 27869999.999990336597 262864330.278130561113 1 60412.261626431 2024-04-12T06:16:44.523642+00:00 19994330.277764938772 27870000.000004496425 262864330.277765750885 1 60412.261638071 2024-04-12T06:16:45.529387+00:00 19994330.277869753540 27869999.999998442829 262864330.277864515781 1 60412.261649658 2024-04-12T06:16:46.530497+00:00 19994330.278119958937 27870000.000070478767 262864330.278186738491 1 60412.261661273 2024-04-12T06:16:47.534025+00:00 19994330.277887333184 27870000.000004600734 262864330.277888238430 1 60412.261672740 2024-04-12T06:16:48.524719+00:00 19994330.278179258108 27870000.000004675239 262864330.278180241585 1 60412.261684472 2024-04-12T06:16:49.538382+00:00 19994330.278003897518 27870000.000028111041 262864330.278028309345 1 60412.261695974 2024-04-12T06:16:50.532167+00:00 19994330.277953516692 27870000.000010944903 262864330.277960747480 1 60412.261707463 2024-04-12T06:16:51.524792+00:00 19994330.277964018285 27869999.999961659312 262864330.277922004461 1 60412.261719210 2024-04-12T06:16:52.539766+00:00 19994330.278077661991 27870000.000025030226 262864330.278099000454 1 60412.261731176 2024-04-12T06:16:53.573604+00:00 19994330.278016533703 27870000.000004611909 262864330.278017461300 1 60412.261742188 2024-04-12T06:16:54.525002+00:00 19994330.277958933264 27870000.000009637326 262864330.277964860201 1 60412.261753894 2024-04-12T06:16:55.536483+00:00 19994330.277885902673 27869999.999980788678 262864330.277862995863 1 60412.261765404 2024-04-12T06:16:56.530931+00:00 19994330.278092261404 27870000.000009480864 262864330.278098046780 1 60412.261777034 2024-04-12T06:16:57.535708+00:00 19994330.277849469334 27870000.000024955720 262864330.277870714664 1 60412.261788491 2024-04-12T06:16:58.525619+00:00 19994330.278112139553 27870000.000041373074 262864330.278149813414 1 60412.261800200 2024-04-12T06:16:59.537261+00:00 19994330.277964506298 27870000.000007368624 262864330.277968168259 1 60412.261811978 2024-04-12T06:17:00.554938+00:00 19994330.277988988906 27870000.000046681613 262864330.278031975031 1 60412.261823246 2024-04-12T06:17:01.528501+00:00 19994330.277848798782 27870000.000043958426 262864330.277889072895 1 60412.261834791 2024-04-12T06:17:02.525939+00:00 19994330.278112027794 27870000.000004064292 262864330.278112381697 1 60412.261846381 2024-04-12T06:17:03.527331+00:00 19994330.277913689613 27869999.999964755028 262864330.277874737978 1 60412.261857871 2024-04-12T06:17:04.520033+00:00 19994330.278081510216 27869999.999978348613 262864330.278056174517 1 60412.261869459 2024-04-12T06:17:05.521305+00:00 19994330.277985315770 27869999.999987468123 262864330.277969092131 1 60412.261881035 2024-04-12T06:17:06.521405+00:00 19994330.278124816716 27869999.999983988702 262864330.278105109930 1 60412.261892601 2024-04-12T06:17:07.520733+00:00 19994330.278154056519 27870000.000029101968 262864330.278179436922 1 60412.261904232 2024-04-12T06:17:08.525634+00:00 19994330.278181582689 27869999.999985106289 262864330.278162986040 1 60412.261915778 2024-04-12T06:17:09.523211+00:00 19994330.277937866747 27870000.000043109059 262864330.277977257967 1 60412.261927338 2024-04-12T06:17:10.521980+00:00 19994330.277896210551 27870000.000000320375 262864330.277892827988 1 60412.261938907 2024-04-12T06:17:11.521554+00:00 19994330.278333395720 27870000.000034913421 262864330.278364628553 1 60412.261950503 2024-04-12T06:17:12.523466+00:00 19994330.277798332274 27869999.999968662858 262864330.277763277292 1 60412.261962073 2024-04-12T06:17:13.523148+00:00 19994330.278155323118 27870000.000021040440 262864330.278172671795 1 60412.261973688 2024-04-12T06:17:14.526673+00:00 19994330.277826976031 27869999.999961629510 262864330.277784883976 1 60412.261985269 2024-04-12T06:17:15.527223+00:00 19994330.278009373695 27870000.000054296106 262864330.278059989214 1 60412.261996903 2024-04-12T06:17:16.532458+00:00 19994330.277724720538 27869999.999967388809 262864330.277688413858 1 60412.262008469 2024-04-12T06:17:17.531691+00:00 19994330.277948409319 27870000.000017713755 262864330.277962416410 1 60412.262020052 2024-04-12T06:17:18.532512+00:00 19994330.278195623308 27869999.999972969294 262864330.278164893389 1 60412.262031543 2024-04-12T06:17:19.525321+00:00 19994330.278032604605 27870000.000039063394 262864330.278067976236 1 60412.262043140 2024-04-12T06:17:20.527326+00:00 19994330.278228975832 27869999.999995309860 262864330.278220593929 1 60412.262054817 2024-04-12T06:17:21.536171+00:00 19994330.277816504240 27870000.000076759607 262864330.277889579535 1 60412.262066284 2024-04-12T06:17:22.526978+00:00 19994330.277974177152 27870000.000000186265 262864330.277970671654 1 60412.262077867 2024-04-12T06:17:23.527667+00:00 19994330.277828861028 27870000.000044081360 262864330.277869254351 1 60412.262089624 2024-04-12T06:17:24.543503+00:00 19994330.277928642929 27870000.000004146248 262864330.277929097414 1 60412.262101240 2024-04-12T06:17:25.547083+00:00 19994330.278059527278 27869999.999988798052 262864330.278044641018 1 60412.262112674 2024-04-12T06:17:26.535062+00:00 19994330.277940221131 27869999.999966900796 262864330.277903407812 1 60412.262124148 2024-04-12T06:17:27.526414+00:00 19994330.277969207615 27869999.999992046505 262864330.277957558632 1 60412.262135938 2024-04-12T06:17:28.545020+00:00 19994330.277896709740 27869999.999992143363 262864330.277885138988 1 60412.262147270 2024-04-12T06:17:29.524114+00:00 19994330.278169229627 27869999.999995905906 262864330.278161466122 1 60412.262158856 2024-04-12T06:17:30.525158+00:00 19994330.278107497841 27870000.000002220273 262864330.278106004000 1 60412.262170605 2024-04-12T06:17:31.540263+00:00 19994330.277893707156 27870000.000022877008 262864330.277912914753 1 60412.262182108 2024-04-12T06:17:32.534151+00:00 19994330.277964752167 27869999.999994128942 262864330.277955174446 1 60412.262193573 2024-04-12T06:17:33.524703+00:00 19994330.277851894498 27870000.000027123839 262864330.277875304222 1 60412.262205157 2024-04-12T06:17:34.525608+00:00 19994330.277876418084 27870000.000036623329 262864330.277909338474 1 60412.262216801 2024-04-12T06:17:35.531571+00:00 19994330.278083667159 27869999.999977640808 262864330.278057634830 1 60412.262228353 2024-04-12T06:17:36.529682+00:00 19994330.277968838811 27869999.999997247010 262864330.277962386608 1 60412.262239897 2024-04-12T06:17:37.527116+00:00 19994330.277887403965 27869999.999982953072 262864330.277866661549 1 60412.262251484 2024-04-12T06:17:38.528219+00:00 19994330.278061173856 27869999.999950643629 262864330.278008133173 1 60412.262263186 2024-04-12T06:17:39.539292+00:00 19994330.278145272285 27869999.999988418072 262864330.278129994869 1 60412.262274956 2024-04-12T06:17:40.556202+00:00 19994330.277844913304 27869999.999975454062 262864330.277816653252 1 60412.262286188 2024-04-12T06:17:41.526641+00:00 19994330.278091441840 27870000.000011861324 262864330.278099596500 1 60412.262297809 2024-04-12T06:17:42.530708+00:00 19994330.277876913548 27869999.999984391034 262864330.277857601643 1 60412.262309594 2024-04-12T06:17:43.548935+00:00 19994330.277789305896 27869999.999991212040 262864330.277776807547 1 60412.262320853 2024-04-12T06:17:44.521674+00:00 19994330.277951378375 27870000.000005032867 262864330.277952730656 1 60412.262332434 2024-04-12T06:17:45.522267+00:00 19994330.277933921665 27870000.000004772097 262864330.277934998274 1 60412.262344101 2024-04-12T06:17:46.530268+00:00 19994330.278047241271 27870000.000008631498 262864330.278052181005 1 60412.262355657 2024-04-12T06:17:47.528792+00:00 19994330.278049368411 27870000.000003915280 262864330.278049588203 1 60412.262367191 2024-04-12T06:17:48.525316+00:00 19994330.278014112264 27869999.999973412603 262864330.277983844280 1 60412.262378901 2024-04-12T06:17:49.537018+00:00 19994330.277955267578 27870000.000000234693 262864330.277951806784 1 60412.262390291 2024-04-12T06:17:50.521117+00:00 19994330.278206236660 27869999.999989334494 262864330.278191864491 1 60412.262402001 2024-04-12T06:17:51.532874+00:00 19994330.277923889458 27870000.000008169562 262864330.277928352356 1 60412.262413560 2024-04-12T06:17:52.531635+00:00 19994330.278001498431 27870000.000059317797 262864330.278057098389 1 60412.262425093 2024-04-12T06:17:53.528072+00:00 19994330.277872111648 27870000.000007078052 262864330.277875512838 1 60412.262436613 2024-04-12T06:17:54.523325+00:00 19994330.277915872633 27870000.000006187707 262864330.277918368578 1 60412.262448306 2024-04-12T06:17:55.533608+00:00 19994330.278179135174 27870000.000073503703 262864330.278248935938 1 60412.262459820 2024-04-12T06:17:56.528409+00:00 19994330.278040479869 27869999.999979984015 262864330.278016746044 1 60412.262471365 2024-04-12T06:17:57.525938+00:00 19994330.277985889465 27870000.000028491020 262864330.278010696173 1 60412.262483000 2024-04-12T06:17:58.531165+00:00 19994330.278173271567 27870000.000008944422 262864330.278178513050 1 60412.262494524 2024-04-12T06:17:59.526861+00:00 19994330.277941055596 27869999.999977614731 262864330.277914971113 1 60412.262506085 2024-04-12T06:18:00.525748+00:00 19994330.278133165091 27869999.999964781106 262864330.278094232082 1 60412.262518042 2024-04-12T06:18:01.558834+00:00 19994330.277861937881 27869999.999977525324 262864330.277835786343 1 60412.262529314 2024-04-12T06:18:02.532711+00:00 19994330.277967084199 27869999.999994251877 262864330.277957648039 1 60412.262540852 2024-04-12T06:18:03.529613+00:00 19994330.278178833425 27870000.000008508563 262864330.278183668852 1 60412.262552481 2024-04-12T06:18:04.534376+00:00 19994330.277812801301 27870000.000052034855 262864330.277861148119 1 60412.262563991 2024-04-12T06:18:05.528829+00:00 19994330.278284877539 27870000.000048466027 262864330.278329640627 1 60412.262575549 2024-04-12T06:18:06.527423+00:00 19994330.277934215963 27869999.999966833740 262864330.277897357941 1 60412.262587151 2024-04-12T06:18:07.529905+00:00 19994330.277824964374 27869999.999966908246 262864330.277788192034 1 60412.262598684 2024-04-12T06:18:08.526298+00:00 19994330.277816701680 27870000.000017415732 262864330.277830421925 1 60412.262610277 2024-04-12T06:18:09.527941+00:00 19994330.278154380620 27870000.000012394041 262864330.278163075447 1 60412.262621820 2024-04-12T06:18:10.525244+00:00 19994330.278043605387 27869999.999942593277 262864330.277982503176 1 60412.262633387 2024-04-12T06:18:11.524662+00:00 19994330.277959506959 27870000.000024698675 262864330.277980506420 1 60412.262645041 2024-04-12T06:18:12.531555+00:00 19994330.278061099350 27869999.999996252358 262864330.278053641319 1 60412.262656928 2024-04-12T06:18:13.558560+00:00 19994330.278177518398 27869999.999985888600 262864330.278159707785 1 60412.262668131 2024-04-12T06:18:14.526541+00:00 19994330.277948252857 27870000.000004269183 262864330.277948826551 1 60412.262679672 2024-04-12T06:18:15.523703+00:00 19994330.277974631637 27869999.999993987381 262864330.277964919806 1 60412.262691446 2024-04-12T06:18:16.540951+00:00 19994330.278163976967 27870000.000073168427 262864330.278233438730 1 60412.262702805 2024-04-12T06:18:17.522298+00:00 19994330.277977757156 27870000.000024516135 262864330.277998596430 1 60412.262714479 2024-04-12T06:18:18.531001+00:00 19994330.277905430645 27869999.999971963465 262864330.277873694897 1 60412.262726040 2024-04-12T06:18:19.529845+00:00 19994330.278035577387 27869999.999982979149 262864330.278014868498 1 60412.262737840 2024-04-12T06:18:20.549433+00:00 19994330.277921728790 27869999.999994575977 262864330.277912616730 1 60412.262749167 2024-04-12T06:18:21.528019+00:00 19994330.277966201305 27870000.000022578984 262864330.277985095978 1 60412.262760771 2024-04-12T06:18:22.530598+00:00 19994330.278255064040 27869999.999998014420 262864330.278249382973 1 60412.262772230 2024-04-12T06:18:23.520616+00:00 19994330.277915026993 27869999.999966192991 262864330.277877539396 1 60412.262783852 2024-04-12T06:18:24.524795+00:00 19994330.277784362435 27869999.999962650239 262864330.277743339539 1 60412.262795436 2024-04-12T06:18:25.525708+00:00 19994330.278090216219 27869999.999974034727 262864330.278060555458 1 60412.262806948 2024-04-12T06:18:26.520342+00:00 19994330.278085805476 27870000.000038273633 262864330.278120368719 1 60412.262818538 2024-04-12T06:18:27.521656+00:00 19994330.278044331819 27870000.000023692846 262864330.278064340353 1 60412.262830094 2024-04-12T06:18:28.520064+00:00 19994330.278136525303 27869999.999994974583 262864330.278127789497 1 60412.262841681 2024-04-12T06:18:29.521213+00:00 19994330.277908485383 27870000.000000029802 262864330.277904808521 1 60412.262853285 2024-04-12T06:18:30.523798+00:00 19994330.277816165239 27870000.000001780689 262864330.277814269066 1 60412.262864849 2024-04-12T06:18:31.522967+00:00 19994330.278084471822 27869999.999984085560 262864330.278064846992 1 60412.262876471 2024-04-12T06:18:32.527105+00:00 19994330.277909867465 27869999.999979212880 262864330.277885377407 1 60412.262887988 2024-04-12T06:18:33.522167+00:00 19994330.277961868793 27869999.999972119927 262864330.277930289507 1 60412.262899610 2024-04-12T06:18:34.526286+00:00 19994330.278113164008 27870000.000020004809 262864330.278129458427 1 60412.262911174 2024-04-12T06:18:35.525472+00:00 19994330.277864400297 27870000.000002566725 262864330.277863264084 1 60412.262922704 2024-04-12T06:18:36.521647+00:00 19994330.277920447290 27870000.000015389174 262864330.277932137251 1 60412.262934292 2024-04-12T06:18:37.522781+00:00 19994330.277967453003 27869999.999986130744 262864330.277949899435 1 60412.262945869 2024-04-12T06:18:38.523036+00:00 19994330.277890846133 27870000.000050179660 262864330.277937352657 1 60412.262957456 2024-04-12T06:18:39.524155+00:00 19994330.278103709221 27870000.000025890768 262864330.278125911951 1 60412.262969036 2024-04-12T06:18:40.524675+00:00 19994330.277882784605 27869999.999989729375 262864330.277868807316 1 60412.262980626 2024-04-12T06:18:41.526078+00:00 19994330.278060663491 27869999.999959364533 262864330.278016328812 1 60412.262992176 2024-04-12T06:18:42.524004+00:00 19994330.277831774205 27869999.999981366098 262864330.277809441090 1 60412.263003809 2024-04-12T06:18:43.529095+00:00 19994330.278071403503 27869999.999998055398 262864330.278065770864 1 60412.263015280 2024-04-12T06:18:44.520191+00:00 19994330.278430663049 27869999.999968178570 262864330.278395146132 1 60412.263026918 2024-04-12T06:18:45.525748+00:00 19994330.277857035398 27869999.999970160425 262864330.277823507786 1 60412.263038457 2024-04-12T06:18:46.522696+00:00 19994330.277910251170 27870000.000007025898 262864330.277913600206 1 60412.263050021 2024-04-12T06:18:47.521837+00:00 19994330.277978152037 27870000.000019446015 262864330.277993887663 1 60412.263061616 2024-04-12T06:18:48.523615+00:00 19994330.277929265052 27870000.000049632043 262864330.277975201607 1 60412.263073157 2024-04-12T06:18:49.520728+00:00 19994330.277947396040 27870000.000027678907 262864330.277971386909 1 60412.263084732 2024-04-12T06:18:50.520791+00:00 19994330.278192423284 27870000.000021442771 262864330.278210192919 1 60412.263096328 2024-04-12T06:18:51.522771+00:00 19994330.277991779149 27870000.000013083220 262864330.278001159430 1 60412.263107875 2024-04-12T06:18:52.520419+00:00 19994330.277958512306 27869999.999981418252 262864330.277936220169 1 60412.263119478 2024-04-12T06:18:53.522911+00:00 19994330.277815774083 27869999.999985828996 262864330.277797877789 1 60412.263131030 2024-04-12T06:18:54.520967+00:00 19994330.277791894972 27869999.999970465899 262864330.277758657932 1 60412.263142622 2024-04-12T06:18:55.522522+00:00 19994330.278071247041 27870000.000002846122 262864330.278070420027 1 60412.263154192 2024-04-12T06:18:56.522210+00:00 19994330.277805369347 27869999.999972213060 262864330.277773886919 1 60412.263165756 2024-04-12T06:18:57.521294+00:00 19994330.278294723481 27870000.000042095780 262864330.278333097696 1 60412.263177311 2024-04-12T06:18:58.519690+00:00 19994330.277877680957 27869999.999998077750 262864330.277872085571 1 60412.263188936 2024-04-12T06:18:59.524054+00:00 19994330.278009500355 27869999.999991945922 262864330.277997761965 1 60412.263200491 2024-04-12T06:19:00.522433+00:00 19994330.277988314629 27870000.000034965575 262864330.278019577265 1 60412.263212101 2024-04-12T06:19:01.525535+00:00 19994330.278066646308 27870000.000054448843 262864330.278117388487 1 60412.263223666 2024-04-12T06:19:02.524706+00:00 19994330.278098724782 27869999.999986816198 262864330.278081864119 1 60412.263235203 2024-04-12T06:19:03.521563+00:00 19994330.278020616621 27869999.999963022768 262864330.277979940176 1 60412.263246790 2024-04-12T06:19:04.522596+00:00 19994330.277722161263 27869999.999999161810 262864330.277717620134 1 60412.263258421 2024-04-12T06:19:05.527564+00:00 19994330.278209123760 27870000.000041350722 262864330.278246790171 1 60412.263269946 2024-04-12T06:19:06.523304+00:00 19994330.277917735279 27869999.999986715615 262864330.277900755405 1 60412.263281525 2024-04-12T06:19:07.523764+00:00 19994330.278033334762 27869999.999960649759 262864330.277990311384 1 60412.263293067 2024-04-12T06:19:08.521016+00:00 19994330.277844280005 27870000.000018320978 262864330.277858912945 1 60412.263304688 2024-04-12T06:19:09.525001+00:00 19994330.277943514287 27869999.999983817339 262864330.277923643589 1 60412.263316210 2024-04-12T06:19:10.520543+00:00 19994330.277904424816 27870000.000028267503 262864330.277928978205 1 60412.263327817 2024-04-12T06:19:11.523351+00:00 19994330.278144892305 27869999.999980069697 262864330.278121262789 1 60412.263339455 2024-04-12T06:19:12.528924+00:00 19994330.278005018830 27870000.000013295561 262864330.278014600277 1 60412.263350931 2024-04-12T06:19:13.520414+00:00 19994330.277899838984 27869999.999948866665 262864330.277844995260 1 60412.263362555 2024-04-12T06:19:14.524741+00:00 19994330.278072312474 27869999.999989774078 262864330.278058409691 1 60412.263374103 2024-04-12T06:19:15.522470+00:00 19994330.277923688293 27869999.999991282821 262864330.277911305428 1 60412.263385717 2024-04-12T06:19:16.525918+00:00 19994330.277997709811 27870000.000007823110 262864330.278001815081 1 60412.263397265 2024-04-12T06:19:17.523704+00:00 19994330.277956187725 27869999.999998401850 262864330.277950882912 1 60412.263408870 2024-04-12T06:19:18.526331+00:00 19994330.278094124049 27869999.999931253493 262864330.278021663427 1 60412.263420382 2024-04-12T06:19:19.520955+00:00 19994330.277913145721 27869999.999982826412 262864330.277892291546 1 60412.263431972 2024-04-12T06:19:20.522371+00:00 19994330.277849957347 27870000.000038906932 262864330.277885198593 1 60412.263443554 2024-04-12T06:19:21.523081+00:00 19994330.278045590967 27869999.999965466559 262864330.278007358313 1 60412.263455114 2024-04-12T06:19:22.521876+00:00 19994330.277929373085 27870000.000023484230 262864330.277949154377 1 60412.263466714 2024-04-12T06:19:23.524106+00:00 19994330.278250496835 27870000.000031068921 262864330.278277844191 1 60412.263478262 2024-04-12T06:19:24.521834+00:00 19994330.277857847512 27869999.999995540828 262864330.277849674225 1 60412.263489880 2024-04-12T06:19:25.525642+00:00 19994330.278008699417 27869999.999979823828 262864330.277984827757 1 60412.263501436 2024-04-12T06:19:26.524093+00:00 19994330.277998432517 27869999.999986298382 262864330.277981042862 1 60412.263512976 2024-04-12T06:19:27.521118+00:00 19994330.278059132397 27870000.000000823289 262864330.278056263924 1 60412.263524544 2024-04-12T06:19:28.520643+00:00 19994330.278054226190 27869999.999957002699 262864330.278007537127 1 60412.263536120 2024-04-12T06:19:29.520785+00:00 19994330.277873132378 27869999.999992422760 262864330.277861863375 1 60412.263547750 2024-04-12T06:19:30.525630+00:00 19994330.277939837426 27869999.999986093491 262864330.277922213078 1 60412.263559271 2024-04-12T06:19:31.521017+00:00 19994330.278099235147 27870000.000007349998 262864330.278102904558 1 60412.263570886 2024-04-12T06:19:32.524556+00:00 19994330.277806021273 27869999.999995034188 262864330.277797341347 1 60412.263582421 2024-04-12T06:19:33.521220+00:00 19994330.277988564223 27869999.999989647418 262864330.277974516153 1 60412.263593989 2024-04-12T06:19:34.520662+00:00 19994330.277952440083 27869999.999995525926 262864330.277944266796 1 60412.263605560 2024-04-12T06:19:35.520381+00:00 19994330.277980767190 27869999.999980106950 262864330.277957171202 1 60412.263617181 2024-04-12T06:19:36.524476+00:00 19994330.277924902737 27869999.999984554946 262864330.277905762196 1 60412.263628725 2024-04-12T06:19:37.521822+00:00 19994330.277957826853 27869999.999985631555 262864330.277939766645 1 60412.263640278 2024-04-12T06:19:38.520022+00:00 19994330.277929175645 27869999.999979011714 262864330.277904510498 1 60412.263651856 2024-04-12T06:19:39.520379+00:00 19994330.278036378324 27870000.000036649406 262864330.278069347143 1 60412.263663435 2024-04-12T06:19:40.520794+00:00 19994330.277964912355 27869999.999997962266 262864330.277959197760 1 60412.263675007 2024-04-12T06:19:41.520616+00:00 19994330.277938567102 27870000.000065483153 262864330.278000354767 1 60412.263686588 2024-04-12T06:19:42.521159+00:00 19994330.277925468981 27870000.000050507486 262864330.277972280979 1 60412.263698183 2024-04-12T06:19:43.523038+00:00 19994330.277836833149 27870000.000021625310 262864330.277854770422 1 60412.263709716 2024-04-12T06:19:44.519480+00:00 19994330.278278101236 27870000.000000849366 262864330.278275251389 1 60412.263721383 2024-04-12T06:19:45.527454+00:00 19994330.277945417911 27870000.000015765429 262864330.277957499027 1 60412.263732878 2024-04-12T06:19:46.520723+00:00 19994330.277917698026 27869999.999964334071 262864330.277878344059 1 60412.263744464 2024-04-12T06:19:47.521669+00:00 19994330.278108850121 27870000.000018808991 262864330.278123974800 1 60412.263756038 2024-04-12T06:19:48.521711+00:00 19994330.278037320822 27869999.999974295497 262864330.278007924557 1 60412.263767649 2024-04-12T06:19:49.524921+00:00 19994330.278123356402 27870000.000035285950 262864330.278154939413 1 60412.263779233 2024-04-12T06:19:50.525704+00:00 19994330.277929361910 27869999.999972574413 262864330.277898252010 1 60412.263790801 2024-04-12T06:19:51.525212+00:00 19994330.278032775968 27870000.000024899840 262864330.278053998947 1 60412.263802353 2024-04-12T06:19:52.523331+00:00 19994330.277885746211 27870000.000005725771 262864330.277887761593 1 60412.263813899 2024-04-12T06:19:53.520895+00:00 19994330.278193548322 27870000.000038046390 262864330.278227925301 1 60412.263825475 2024-04-12T06:19:54.521082+00:00 19994330.277786992490 27870000.000014681369 262864330.277797996998 1 60412.263837126 2024-04-12T06:19:55.527656+00:00 19994330.278031405061 27870000.000032767653 262864330.278060495853 1 60412.263848620 2024-04-12T06:19:56.520793+00:00 19994330.277898430824 27870000.000039752573 262864330.277934491634 1 60412.263860206 2024-04-12T06:19:57.521788+00:00 19994330.278248328716 27869999.999996725470 262864330.278241366148 1 60412.263871779 2024-04-12T06:19:58.521716+00:00 19994330.277994416654 27869999.999972879887 262864330.277963608503 1 60412.263883357 2024-04-12T06:19:59.522093+00:00 19994330.278101913631 27869999.999977752566 262864330.278075993061 1 60412.263894986 2024-04-12T06:20:00.526801+00:00 19994330.277975082397 27869999.999961905181 262864330.277933299541 1 60412.263906503 2024-04-12T06:20:01.521843+00:00 19994330.277871239930 27869999.999954976141 262864330.277822524309 1 60412.263918729 2024-04-12T06:20:02.578211+00:00 19994330.278090696782 27869999.999959535897 262864330.278046518564 1 60412.263929771 2024-04-12T06:20:03.532229+00:00 19994330.278360266238 27870000.000050246716 262864330.278406828642 1 60412.263941335 2024-04-12T06:20:04.531401+00:00 19994330.277958165854 27870000.000012371689 262864330.277966827154 1 60412.263953152 2024-04-12T06:20:05.552329+00:00 19994330.277736067772 27870000.000007875264 262864330.277740240097 1 60412.263964516 2024-04-12T06:20:06.534198+00:00 19994330.278154928237 27870000.000023793429 262864330.278175026178 1 60412.263976065 2024-04-12T06:20:07.532077+00:00 19994330.277931116521 27870000.000024903566 262864330.277952343225 1 60412.263987632 2024-04-12T06:20:08.531422+00:00 19994330.277983456850 27869999.999991673976 262864330.277971446514 1 60412.263999190 2024-04-12T06:20:09.529991+00:00 19994330.278059631586 27870000.000040896237 262864330.278096824884 1 60412.264010764 2024-04-12T06:20:10.529982+00:00 19994330.277666121721 27869999.999981630594 262864330.277644068003 1 60412.264022319 2024-04-12T06:20:11.528369+00:00 19994330.278011310846 27869999.999964881688 262864330.277972519398 1 60412.264033895 2024-04-12T06:20:12.528481+00:00 19994330.278047651052 27870000.000003304332 262864330.278047263622 1 60412.264045474 2024-04-12T06:20:13.528934+00:00 19994330.278138656169 27870000.000038653612 262864330.278173625469 1 60412.264056948 2024-04-12T06:20:14.520288+00:00 19994330.278130412102 27870000.000025391579 262864330.278152108192 1 60412.264068595 2024-04-12T06:20:15.526594+00:00 19994330.277878478169 27870000.000044506043 262864330.277919292450 1 60412.264080118 2024-04-12T06:20:16.522251+00:00 19994330.278115425259 27870000.000013086945 262864330.278124809265 1 60412.264091663 2024-04-12T06:20:17.519663+00:00 19994330.277973636985 27870000.000007722527 262864330.277977645397 1 60412.264103389 2024-04-12T06:20:18.532822+00:00 19994330.277889501303 27870000.000026494265 262864330.277912288904 1 60412.264114871 2024-04-12T06:20:19.524872+00:00 19994330.278030563146 27870000.000008873641 262864330.278035759926 1 60412.264126489 2024-04-12T06:20:20.528699+00:00 19994330.278162647039 27870000.000000525266 262864330.278159499168 1 60412.264138125 2024-04-12T06:20:21.534035+00:00 19994330.278031863272 27869999.999987848103 262864330.278016000986 1 60412.264149856 2024-04-12T06:20:22.547578+00:00 19994330.277902122587 27870000.000034678727 262864330.277933120728 1 60412.264161146 2024-04-12T06:20:23.523005+00:00 19994330.278021994978 27869999.999963503331 262864330.277981787920 1 60412.264172720 2024-04-12T06:20:24.523018+00:00 19994330.278025761247 27869999.999977800995 262864330.277999877930 1 60412.264184277 2024-04-12T06:20:25.521499+00:00 19994330.278140902519 27870000.000031914562 262864330.278169125319 1 60412.264195881 2024-04-12T06:20:26.524120+00:00 19994330.277867916971 27870000.000001132488 262864330.277865350246 1 60412.264207474 2024-04-12T06:20:27.525735+00:00 19994330.277965631336 27870000.000016212463 262864330.277978152037 1 60412.264219040 2024-04-12T06:20:28.525025+00:00 19994330.277904719114 27870000.000025078654 262864330.277926117182 1 60412.264230586 2024-04-12T06:20:29.522630+00:00 19994330.278043705970 27870000.000018004328 262864330.278058022261 1 60412.264242176 2024-04-12T06:20:30.523996+00:00 19994330.277906239033 27869999.999991122633 262864330.277893662453 1 60412.264253770 2024-04-12T06:20:31.525689+00:00 19994330.278027888387 27870000.000033829361 262864330.278058022261 1 60412.264265308 2024-04-12T06:20:32.522614+00:00 19994330.278111338615 27869999.999969296157 262864330.278076946735 1 60412.264276876 2024-04-12T06:20:33.522049+00:00 19994330.278031006455 27870000.000026587397 262864330.278053879738 1 60412.264288431 2024-04-12T06:20:34.520418+00:00 19994330.278084572405 27869999.999978523701 262864330.278059393167 1 60412.264300061 2024-04-12T06:20:35.525304+00:00 19994330.278170738369 27869999.999939125031 262864330.278106153011 1 60412.264311675 2024-04-12T06:20:36.528707+00:00 19994330.277950581163 27869999.999973423779 262864330.277920305729 1 60412.264323196 2024-04-12T06:20:37.524188+00:00 19994330.277835436165 27870000.000050842762 262864330.277882575989 1 60412.264334794 2024-04-12T06:20:38.526184+00:00 19994330.277798242867 27870000.000016834587 262864330.277811378241 1 60412.264346313 2024-04-12T06:20:39.521449+00:00 19994330.278306178749 27869999.999964635819 262864330.278267115355 1 60412.264357910 2024-04-12T06:20:40.523480+00:00 19994330.277974981815 27869999.999957531691 262864330.277928829193 1 60412.264369504 2024-04-12T06:20:41.525126+00:00 19994330.277994368225 27870000.000020712614 262864330.278011381626 1 60412.264381020 2024-04-12T06:20:42.520169+00:00 19994330.278084695339 27869999.999993391335 262864330.278074383736 1 60412.264392612 2024-04-12T06:20:43.521692+00:00 19994330.277848955244 27869999.999984294176 262864330.277829557657 1 60412.264404230 2024-04-12T06:20:44.525476+00:00 19994330.277909424156 27869999.999983172864 262864330.277888894081 1 60412.264415828 2024-04-12T06:20:45.527481+00:00 19994330.277881085873 27870000.000004108995 262864330.277881503105 1 60412.264427328 2024-04-12T06:20:46.521152+00:00 19994330.277881082147 27869999.999971549958 262864330.277848929167 1 60412.264438889 2024-04-12T06:20:47.520051+00:00 19994330.278105612844 27870000.000036302954 262864330.278138220310 1 60412.264450470 2024-04-12T06:20:48.520622+00:00 19994330.277970563620 27870000.000019714236 262864330.277986586094 1 60412.264462047 2024-04-12T06:20:49.520829+00:00 19994330.278109494597 27870000.000027023256 262864330.278132826090 1 60412.264473620 2024-04-12T06:20:50.520793+00:00 19994330.277861986309 27870000.000008083880 262864330.277866363525 1 60412.264485219 2024-04-12T06:20:51.522984+00:00 19994330.278079427779 27870000.000003051013 262864330.278078764677 1 60412.264496778 2024-04-12T06:20:52.521647+00:00 19994330.277825236320 27869999.999999634922 262864330.277821183205 1 60412.264508385 2024-04-12T06:20:53.524436+00:00 19994330.278076812625 27870000.000019393861 262864330.278092503548 1 60412.264519945 2024-04-12T06:20:54.523266+00:00 19994330.277733989060 27869999.999960143119 262864330.277690440416 1 60412.264531498 2024-04-12T06:20:55.521444+00:00 19994330.277983542532 27869999.999951977283 262864330.277931839228 1 60412.264543098 2024-04-12T06:20:56.523687+00:00 19994330.278117991984 27869999.999995253980 262864330.278109550476 1 60412.264554668 2024-04-12T06:20:57.523355+00:00 19994330.277931582183 27870000.000036500394 262864330.277964383364 1 60412.264566220 2024-04-12T06:20:58.521461+00:00 19994330.278052505106 27869999.999979581684 262864330.278028398752 1 60412.264577793 2024-04-12T06:20:59.521322+00:00 19994330.278064657003 27870000.000012259930 262864330.278073221445 1 60412.264589414 2024-04-12T06:21:00.525325+00:00 19994330.277895171195 27870000.000049863011 262864330.277941346169 1 60412.264601060 2024-04-12T06:21:01.531594+00:00 19994330.277913112193 27869999.999984409660 262864330.277893841267 1 60412.264612554 2024-04-12T06:21:02.524664+00:00 19994330.278074242175 27869999.999954074621 262864330.278024613857 1 60412.264624180 2024-04-12T06:21:03.529192+00:00 19994330.278046704829 27870000.000032432377 262864330.278075426817 1 60412.264635720 2024-04-12T06:21:04.526187+00:00 19994330.277790945023 27870000.000004924834 262864330.277792155743 1 60412.264647271 2024-04-12T06:21:05.524254+00:00 19994330.277925878763 27870000.000001013279 262864330.277923196554 1 60412.264658880 2024-04-12T06:21:06.527279+00:00 19994330.278190366924 27870000.000035699457 262864330.278222382069 1 60412.264670409 2024-04-12T06:21:07.523343+00:00 19994330.277922715992 27870000.000010676682 262864330.277929693460 1 60412.264682105 2024-04-12T06:21:08.533890+00:00 19994330.278076533228 27869999.999991744757 262864330.278064578772 1 60412.264693557 2024-04-12T06:21:09.523310+00:00 19994330.278042711318 27870000.000001162291 262864330.278040170670 1 60412.264705217 2024-04-12T06:21:10.530774+00:00 19994330.277954585850 27869999.999998107553 262864330.277948975563 1 60412.264716711 2024-04-12T06:21:11.523834+00:00 19994330.277974106371 27870000.000066533685 262864330.278036922216 1 60412.264728282 2024-04-12T06:21:12.523542+00:00 19994330.277966201305 27869999.999991010875 262864330.277953505516 1 60412.264739851 2024-04-12T06:21:13.523170+00:00 19994330.278006765991 27870000.000024128705 262864330.278027206659 1 60412.264751390 2024-04-12T06:21:14.520091+00:00 19994330.277919054031 27869999.999982863665 262864330.277898222208 1 60412.264762991 2024-04-12T06:21:15.522439+00:00 19994330.278178244829 27870000.000004641712 262864330.278179198503 1 60412.264774555 2024-04-12T06:21:16.521574+00:00 19994330.277815788984 27869999.999986082315 262864330.277798175812 1 60412.264786146 2024-04-12T06:21:17.523013+00:00 19994330.278148345649 27869999.999987456948 262864330.278132110834 1 60412.264797724 2024-04-12T06:21:18.523391+00:00 19994330.278025411069 27869999.999970775098 262864330.277992486954 1 60412.264809316 2024-04-12T06:21:19.524936+00:00 19994330.278100159019 27870000.000030748546 262864330.278127223253 1 60412.264820856 2024-04-12T06:21:20.521967+00:00 19994330.278113607317 27870000.000025890768 262864330.278135806322 1 60412.264832429 2024-04-12T06:21:21.521815+00:00 19994330.277988109738 27869999.999956693500 262864330.277941107750 1 60412.264844005 2024-04-12T06:21:22.522054+00:00 19994330.277729641646 27870000.000027634203 262864330.277753561735 1 60412.264855585 2024-04-12T06:21:23.522560+00:00 19994330.278014142066 27870000.000016555190 262864330.278027027845 1 60412.264867160 2024-04-12T06:21:24.522649+00:00 19994330.278005961329 27869999.999991551042 262864330.277993798256 1 60412.264878728 2024-04-12T06:21:25.522144+00:00 19994330.277968488634 27870000.000013273209 262864330.277978062630 1 60412.264890283 2024-04-12T06:21:26.520467+00:00 19994330.278006542474 27869999.999990731478 262864330.277993589640 1 60412.264901885 2024-04-12T06:21:27.522863+00:00 19994330.278015810996 27869999.999990925193 262864330.278003066778 1 60412.264913503 2024-04-12T06:21:28.526688+00:00 19994330.278026748449 27869999.999964430928 262864330.277987480164 1 60412.264925042 2024-04-12T06:21:29.523610+00:00 19994330.278260789812 27870000.000018998981 262864330.278276115656 1 60412.264936627 2024-04-12T06:21:30.524580+00:00 19994330.277931518853 27869999.999991778284 262864330.277919590473 1 60412.264948172 2024-04-12T06:21:31.522112+00:00 19994330.277793150395 27870000.000050593168 262864330.277840048075 1 60412.264959717 2024-04-12T06:21:32.519574+00:00 19994330.278012573719 27869999.999977238476 262864330.277986109257 1 60412.264971294 2024-04-12T06:21:33.519779+00:00 19994330.277973446995 27870000.000020936131 262864330.277990669012 1 60412.264982886 2024-04-12T06:21:34.521316+00:00 19994330.277979284525 27869999.999999098480 262864330.277974694967 1 60412.264994484 2024-04-12T06:21:35.523404+00:00 19994330.277931373566 27869999.999970614910 262864330.277898281813 1 60412.265006018 2024-04-12T06:21:36.519940+00:00 19994330.278049375862 27870000.000037252903 262864330.278082937002 1 60412.265017616 2024-04-12T06:21:37.521978+00:00 19994330.278114251792 27869999.999984346330 262864330.278094917536 1 60412.265029177 2024-04-12T06:21:38.520906+00:00 19994330.277933046222 27870000.000001765788 262864330.277931094170 1 60412.265040740 2024-04-12T06:21:39.519966+00:00 19994330.278043139726 27870000.000008158386 262864330.278047621250 1 60412.265052320 2024-04-12T06:21:40.520384+00:00 19994330.278015412390 27869999.999965008348 262864330.277976721525 1 60412.265063893 2024-04-12T06:21:41.520373+00:00 19994330.277989152819 27869999.999955598265 262864330.277941048145 1 60412.265075466 2024-04-12T06:21:42.520239+00:00 19994330.278103969991 27869999.999996207654 262864330.278096497059 1 60412.265087042 2024-04-12T06:21:43.520452+00:00 19994330.277954868972 27870000.000029157847 262864330.277980327606 1 60412.265098643 2024-04-12T06:21:44.522759+00:00 19994330.277879532427 27870000.000014856458 262864330.277890682220 1 60412.265110200 2024-04-12T06:21:45.521320+00:00 19994330.278223361820 27870000.000012524426 262864330.278232187033 1 60412.265121882 2024-04-12T06:21:46.530635+00:00 19994330.277841240168 27870000.000013209879 262864330.277850747108 1 60412.265133352 2024-04-12T06:21:47.521645+00:00 19994330.278044402599 27870000.000002548099 262864330.278043270111 1 60412.265144917 2024-04-12T06:21:48.520858+00:00 19994330.277996663004 27869999.999999396503 262864330.277992367744 1 60412.265156507 2024-04-12T06:21:49.522173+00:00 19994330.277949340641 27869999.999973811209 262864330.277919441462 1 60412.265168068 2024-04-12T06:21:50.521052+00:00 19994330.277969416231 27869999.999988500029 262864330.277954220772 1 60412.265179645 2024-04-12T06:21:51.521368+00:00 19994330.278094522655 27870000.000004343688 262864330.278095185757 1 60412.265191250 2024-04-12T06:21:52.524028+00:00 19994330.278054464608 27870000.000000443310 262864330.278051227331 1 60412.265202819 2024-04-12T06:21:53.523579+00:00 19994330.278003077954 27869999.999993793666 262864330.277993172407 1 60412.265214425 2024-04-12T06:21:54.526333+00:00 19994330.278057366610 27870000.000011116266 262864330.278064787388 1 60412.265225970 2024-04-12T06:21:55.523818+00:00 19994330.277981005609 27870000.000016465783 262864330.277993768454 1 60412.265237545 2024-04-12T06:21:56.523843+00:00 19994330.277970276773 27869999.999995343387 262864330.277961939573 1 60412.265249111 2024-04-12T06:21:57.523224+00:00 19994330.277899835259 27870000.000006701797 262864330.277902841568 1 60412.265260647 2024-04-12T06:21:58.519928+00:00 19994330.278287835419 27869999.999972082675 262864330.278256207705 1 60412.265272278 2024-04-12T06:21:59.524846+00:00 19994330.277936462313 27869999.999991223216 262864330.277924001217 1 60412.265283799 2024-04-12T06:22:00.520236+00:00 19994330.277970276773 27869999.999971136451 262864330.277937740088 1 60412.265295754 2024-04-12T06:22:01.553152+00:00 19994330.277946237475 27870000.000006187707 262864330.277948737144 1 60412.265307074 2024-04-12T06:22:02.531249+00:00 19994330.277988612652 27869999.999997794628 262864330.277982711792 1 60412.265318654 2024-04-12T06:22:03.531748+00:00 19994330.278054844588 27870000.000022131950 262864330.278073281050 1 60412.265330184 2024-04-12T06:22:04.527937+00:00 19994330.277869615704 27870000.000016789883 262864330.277882695198 1 60412.265341776 2024-04-12T06:22:05.529467+00:00 19994330.278146397322 27870000.000030700117 262864330.278173387051 1 60412.265353410 2024-04-12T06:22:06.534625+00:00 19994330.277946416289 27870000.000004462898 262864330.277947187424 1 60412.265364963 2024-04-12T06:22:07.532753+00:00 19994330.278025429696 27870000.000000741333 262864330.278022468090 1 60412.265376441 2024-04-12T06:22:08.524488+00:00 19994330.277970924973 27870000.000007122755 262864330.277974367142 1 60412.265388110 2024-04-12T06:22:09.532695+00:00 19994330.277820039541 27869999.999948821962 262864330.277765184641 1 60412.265399665 2024-04-12T06:22:10.531049+00:00 19994330.278130616993 27869999.999993693084 262864330.278120607138 1 60412.265411234 2024-04-12T06:22:11.530654+00:00 19994330.278040949255 27869999.999990802258 262864330.278028041124 1 60412.265422819 2024-04-12T06:22:12.531525+00:00 19994330.277871616185 27869999.999974958599 262864330.277842879295 1 60412.265434446 2024-04-12T06:22:13.536121+00:00 19994330.278065960854 27869999.999999303371 262864330.278061568737 1 60412.265445999 2024-04-12T06:22:14.534326+00:00 19994330.278096612543 27870000.000010088086 262864330.278102993965 1 60412.265457836 2024-04-12T06:22:15.557063+00:00 19994330.277922801673 27870000.000046644360 262864330.277965754271 1 60412.265469041 2024-04-12T06:22:16.525104+00:00 19994330.278066202998 27869999.999977771193 262864330.278040289879 1 60412.265480610 2024-04-12T06:22:17.524662+00:00 19994330.277894984931 27870000.000027991831 262864330.277919262648 1 60412.265492179 2024-04-12T06:22:18.524301+00:00 19994330.277956679463 27869999.999987885356 262864330.277940869331 1 60412.265503748 2024-04-12T06:22:19.523854+00:00 19994330.277935601771 27870000.000044729561 262864330.277976632118 1 60412.265515300 2024-04-12T06:22:20.521981+00:00 19994330.278111126274 27869999.999945703894 262864330.278053134680 1 60412.265526955 2024-04-12T06:22:21.528954+00:00 19994330.277868438512 27869999.999951124191 262864330.277815878391 1 60412.265538498 2024-04-12T06:22:22.526192+00:00 19994330.278116296977 27870000.000031270087 262864330.278143852949 1 60412.265550029 2024-04-12T06:22:23.522441+00:00 19994330.277943961322 27869999.999990977347 262864330.277931243181 1 60412.265561616 2024-04-12T06:22:24.523643+00:00 19994330.278050918132 27870000.000007528812 262864330.278054773808 1 60412.265573206 2024-04-12T06:22:25.525011+00:00 19994330.277952600271 27869999.999992094934 262864330.277941018343 1 60412.265584731 2024-04-12T06:22:26.520796+00:00 19994330.277917265892 27869999.999978691339 262864330.277892261744 1 60412.265596308 2024-04-12T06:22:27.521019+00:00 19994330.277931135148 27870000.000021468848 262864330.277948886156 1 60412.265607927 2024-04-12T06:22:28.524923+00:00 19994330.277903668582 27870000.000009875745 262864330.277909845114 1 60412.265619482 2024-04-12T06:22:29.523287+00:00 19994330.277984824032 27869999.999996144325 262864330.277977287769 1 60412.265631068 2024-04-12T06:22:30.524229+00:00 19994330.278028748930 27869999.999969385564 262864330.277994453907 1 60412.265642625 2024-04-12T06:22:31.522774+00:00 19994330.277917388827 27870000.000000447035 262864330.277914136648 1 60412.265654229 2024-04-12T06:22:32.525353+00:00 19994330.277967967093 27869999.999999370426 262864330.277963638306 1 60412.265665758 2024-04-12T06:22:33.521508+00:00 19994330.277672335505 27870000.000013720244 262864330.277682363987 1 60412.265677374 2024-04-12T06:22:34.525130+00:00 19994330.278089791536 27869999.999984536320 262864330.278070628643 1 60412.265688959 2024-04-12T06:22:35.525998+00:00 19994330.277892235667 27869999.999991130084 262864330.277879655361 1 60412.265700532 2024-04-12T06:22:36.525960+00:00 19994330.277977947146 27869999.999973665923 262864330.277947902679 1 60412.265712063 2024-04-12T06:22:37.522270+00:00 19994330.278017211705 27870000.000014558434 262864330.278028070927 1 60412.265723672 2024-04-12T06:22:38.525281+00:00 19994330.278113305569 27870000.000051151961 262864330.278160750866 1 60412.265735334 2024-04-12T06:22:39.532830+00:00 19994330.278112865984 27870000.000019904226 262864330.278129070997 1 60412.265746808 2024-04-12T06:22:40.524182+00:00 19994330.277877125889 27870000.000057253987 262864330.277930676937 1 60412.265758492 2024-04-12T06:22:41.533691+00:00 19994330.278057247400 27870000.000009927899 262864330.278063476086 1 60412.265769930 2024-04-12T06:22:42.521960+00:00 19994330.277973785996 27870000.000009957701 262864330.277980029583 1 60412.265781516 2024-04-12T06:22:43.523000+00:00 19994330.277894951403 27869999.999980337918 262864330.277871578932 1 60412.265793125 2024-04-12T06:22:44.526031+00:00 19994330.277961235493 27869999.999957326800 262864330.277914851904 1 60412.265804659 2024-04-12T06:22:45.522543+00:00 19994330.278111051768 27870000.000034406781 262864330.278141736984 1 60412.265816223 2024-04-12T06:22:46.521711+00:00 19994330.277883581817 27870000.000012483448 262864330.277892380953 1 60412.265827785 2024-04-12T06:22:47.520661+00:00 19994330.277977026999 27870000.000049058348 262864330.278022378683 1 60412.265839364 2024-04-12T06:22:48.521089+00:00 19994330.278010632843 27869999.999999310821 262864330.278006255627 1 60412.265850965 2024-04-12T06:22:49.523378+00:00 19994330.278044760227 27869999.999984178692 262864330.278025239706 1 60412.265862532 2024-04-12T06:22:50.522748+00:00 19994330.277926865965 27869999.999997269362 262864330.277920424938 1 60412.265874156 2024-04-12T06:22:51.527078+00:00 19994330.278134275228 27869999.999967861921 262864330.278098464012 1 60412.265885672 2024-04-12T06:22:52.522060+00:00 19994330.277968481183 27869999.999983709306 262864330.277948498726 1 60412.265897236 2024-04-12T06:22:53.521179+00:00 19994330.277895256877 27869999.999964464456 262864330.277856051922 1 60412.265908802 2024-04-12T06:22:54.520492+00:00 19994330.278015036136 27869999.999978695065 262864330.277990043163 1 60412.265920370 2024-04-12T06:22:55.519994+00:00 19994330.278069853783 27869999.999986577779 262864330.278052747250 1 60412.265931996 2024-04-12T06:22:56.524403+00:00 19994330.277910441160 27869999.999949797988 262864330.277856558561 1 60412.265943554 2024-04-12T06:22:57.523109+00:00 19994330.278038006276 27869999.999985460192 262864330.278019756079 1 60412.265955088 2024-04-12T06:22:58.519627+00:00 19994330.277857571840 27870000.000052027404 262864330.277905911207 1 60412.265966670 2024-04-12T06:22:59.520273+00:00 19994330.278134968132 27870000.000028841197 262864330.278160125017 1 60412.265978242 2024-04-12T06:23:00.520117+00:00 19994330.277929741889 27869999.999984152615 262864330.277910202742 1 60412.265989992 2024-04-12T06:23:01.535292+00:00 19994330.278211694211 27870000.000033970922 262864330.278241962194 1 60412.266001494 2024-04-12T06:23:02.529044+00:00 19994330.277637109160 27869999.999967258424 262864330.277600646019 1 60412.266013172 2024-04-12T06:23:03.538054+00:00 19994330.278126873076 27870000.000031709671 262864330.278154879808 1 60412.266024598 2024-04-12T06:23:04.525238+00:00 19994330.277968846262 27870000.000032752752 262864330.277997910976 1 60412.266036193 2024-04-12T06:23:05.527103+00:00 19994330.277955267578 27869999.999929297715 262864330.277880877256 1 60412.266047718 2024-04-12T06:23:06.522858+00:00 19994330.277935098857 27870000.000015333295 262864330.277946710587 1 60412.266059292 2024-04-12T06:23:07.522831+00:00 19994330.277922142297 27869999.999972868711 262864330.277891337872 1 60412.266070899 2024-04-12T06:23:08.525656+00:00 19994330.278113186359 27870000.000017013401 262864330.278126507998 1 60412.266082517 2024-04-12T06:23:09.529436+00:00 19994330.277866687626 27870000.000010177493 262864330.277873188257 1 60412.266094029 2024-04-12T06:23:10.524097+00:00 19994330.278037305921 27870000.000036079437 262864330.278069704771 1 60412.266105620 2024-04-12T06:23:11.525608+00:00 19994330.277990389615 27870000.000000800937 262864330.277987509966 1 60412.266117197 2024-04-12T06:23:12.525863+00:00 19994330.278212249279 27870000.000003166497 262864330.278211712837 1 60412.266128717 2024-04-12T06:23:13.521153+00:00 19994330.278134442866 27869999.999974098057 262864330.278104841709 1 60412.266140289 2024-04-12T06:23:14.520990+00:00 19994330.277874633670 27870000.000029511750 262864330.277900457382 1 60412.266151906 2024-04-12T06:23:15.524634+00:00 19994330.278027378023 27869999.999984312803 262864330.278008013964 1 60412.266163460 2024-04-12T06:23:16.522927+00:00 19994330.278010651469 27870000.000011365861 262864330.278018295765 1 60412.266175042 2024-04-12T06:23:17.523635+00:00 19994330.277982953936 27870000.000003490597 262864330.277982741594 1 60412.266186586 2024-04-12T06:23:18.520983+00:00 19994330.278012797236 27870000.000000983477 262864330.278010070324 1 60412.266198151 2024-04-12T06:23:19.520214+00:00 19994330.277959525585 27870000.000025879592 262864330.277981698513 1 60412.266209728 2024-04-12T06:23:20.520453+00:00 19994330.278006587178 27870000.000035572797 262864330.278038471937 1 60412.266221274 2024-04-12T06:23:21.518057+00:00 19994330.278060961515 27870000.000008586794 262864330.278065860271 1 60412.266232891 2024-04-12T06:23:22.521763+00:00 19994330.278029169887 27870000.000046521425 262864330.278071999550 1 60412.266244497 2024-04-12T06:23:23.524513+00:00 19994330.277889661491 27869999.999983996153 262864330.277869969606 1 60412.266255995 2024-04-12T06:23:24.517993+00:00 19994330.278052553535 27869999.999994471669 262864330.278043329716 1 60412.266267600 2024-04-12T06:23:25.520582+00:00 19994330.277999423444 27869999.999937478453 262864330.277933210135 1 60412.266279177 2024-04-12T06:23:26.520852+00:00 19994330.277897387743 27870000.000005725771 262864330.277899414301 1 60412.266290748 2024-04-12T06:23:27.520625+00:00 19994330.277907744050 27869999.999985594302 262864330.277889668941 1 60412.266302325 2024-04-12T06:23:28.520854+00:00 19994330.278124999255 27870000.000012561679 262864330.278133869171 1 60412.266313893 2024-04-12T06:23:29.520338+00:00 19994330.277939096093 27869999.999961029738 262864330.277896404266 1 60412.266325461 2024-04-12T06:23:30.519828+00:00 19994330.278111714870 27870000.000009246171 262864330.278117269278 1 60412.266337042 2024-04-12T06:23:31.520411+00:00 19994330.278058901429 27870000.000019032508 262864330.278074264526 1 60412.266348644 2024-04-12T06:23:32.522878+00:00 19994330.278070498258 27870000.000012714416 262864330.278079539537 1 60412.266360275 2024-04-12T06:23:33.527800+00:00 19994330.278147611767 27870000.000041030347 262864330.278184950352 1 60412.266371799 2024-04-12T06:23:34.523454+00:00 19994330.277603190392 27869999.999972786754 262864330.277572274208 1 60412.266383331 2024-04-12T06:23:35.519783+00:00 19994330.277983471751 27869999.999966569245 262864330.277946352959 1 60412.266395069 2024-04-12T06:23:36.533943+00:00 19994330.278158824891 27870000.000046096742 262864330.278201222420 1 60412.266406534 2024-04-12T06:23:37.524577+00:00 19994330.277783326805 27869999.999930851161 262864330.277710497379 1 60412.266418064 2024-04-12T06:23:38.520727+00:00 19994330.278096850961 27869999.999993633479 262864330.278086781502 1 60412.266429648 2024-04-12T06:23:39.521549+00:00 19994330.278039131314 27869999.999969039112 262864330.278004467487 1 60412.266441285 2024-04-12T06:23:40.526982+00:00 19994330.277827795595 27870000.000016160309 262864330.277840256691 1 60412.266452801 2024-04-12T06:23:41.522056+00:00 19994330.277881249785 27869999.999995585531 262864330.277873158455 1 60412.266464355 2024-04-12T06:23:42.520295+00:00 19994330.278134539723 27870000.000002425164 262864330.278133273125 1 60412.266475941 2024-04-12T06:23:43.521252+00:00 19994330.278071708977 27870000.000046081841 262864330.278114080429 1 60412.266487523 2024-04-12T06:23:44.521969+00:00 19994330.278009794652 27869999.999983571470 262864330.277989685535 1 60412.266499096 2024-04-12T06:23:45.521880+00:00 19994330.277911692858 27870000.000025972724 262864330.277933984995 1 60412.266510714 2024-04-12T06:23:46.525669+00:00 19994330.278086163104 27870000.000002000481 262864330.278084456921 1 60412.266522237 2024-04-12T06:23:47.521262+00:00 19994330.277956005186 27870000.000000320375 262864330.277952641249 1 60412.266533864 2024-04-12T06:23:48.525831+00:00 19994330.278109487146 27869999.999974846840 262864330.278080642223 1 60412.266545409 2024-04-12T06:23:49.523350+00:00 19994330.277876518667 27869999.999964322895 262864330.277837157249 1 60412.266556939 2024-04-12T06:23:50.519543+00:00 19994330.278011657298 27870000.000016715378 262864330.278024673462 1 60412.266568576 2024-04-12T06:23:51.524960+00:00 19994330.277909550816 27869999.999985013157 262864330.277890861034 1 60412.266580080 2024-04-12T06:23:52.518866+00:00 19994330.278105333447 27870000.000011332333 262864330.278112947941 1 60412.266591692 2024-04-12T06:23:53.522226+00:00 19994330.278014559299 27870000.000002458692 262864330.278013318777 1 60412.266603243 2024-04-12T06:23:54.520209+00:00 19994330.277920000255 27869999.999987166375 262864330.277903467417 1 60412.266614822 2024-04-12T06:23:55.520624+00:00 19994330.277910567820 27870000.000027559698 262864330.277934432030 1 60412.266626395 2024-04-12T06:23:56.520512+00:00 19994330.278032317758 27869999.999980576336 262864330.278009176254 1 60412.266638008 2024-04-12T06:23:57.523937+00:00 19994330.277924224734 27869999.999995071441 262864330.277915596962 1 60412.266649551 2024-04-12T06:23:58.521169+00:00 19994330.278035905212 27869999.999983932823 262864330.278016149998 1 60412.266661146 2024-04-12T06:23:59.523045+00:00 19994330.277999021113 27869999.999952167273 262864330.277947485447 1 60412.266672691 2024-04-12T06:24:00.520524+00:00 19994330.277901433408 27870000.000015247613 262864330.277913004160 1 60412.266684270 2024-04-12T06:24:01.520969+00:00 19994330.278001181781 27869999.999993678182 262864330.277991175652 1 60412.266696011 2024-04-12T06:24:02.535345+00:00 19994330.277923580259 27869999.999987531453 262864330.277907431126 1 60412.266707481 2024-04-12T06:24:03.526397+00:00 19994330.277908843011 27869999.999976575375 262864330.277881711721 1 60412.266719031 2024-04-12T06:24:04.524309+00:00 19994330.278102461249 27870000.000013682991 262864330.278112441301 1 60412.266730669 2024-04-12T06:24:05.529820+00:00 19994330.278093729168 27870000.000032834709 262864330.278122872114 1 60412.266742297 2024-04-12T06:24:06.534489+00:00 19994330.277928780764 27870000.000001244247 262864330.277926325798 1 60412.266753949 2024-04-12T06:24:07.541221+00:00 19994330.278071194887 27869999.999990496784 262864330.278057992458 1 60412.266765516 2024-04-12T06:24:08.540614+00:00 19994330.278111509979 27869999.999959368259 262864330.278067201376 1 60412.266777091 2024-04-12T06:24:09.540680+00:00 19994330.277781903744 27870000.000023793429 262864330.277801990509 1 60412.266788586 2024-04-12T06:24:10.533815+00:00 19994330.278044227511 27870000.000000085682 262864330.278040617704 1 60412.266800215 2024-04-12T06:24:11.538587+00:00 19994330.278124086559 27869999.999974083155 262864330.278094470501 1 60412.266811701 2024-04-12T06:24:12.530975+00:00 19994330.278021771461 27869999.999980576336 262864330.277998656034 1 60412.266823309 2024-04-12T06:24:13.533963+00:00 19994330.278004501015 27870000.000057097524 262864330.278057903051 1 60412.266834939 2024-04-12T06:24:14.538775+00:00 19994330.277996890247 27869999.999988690019 262864330.277981877327 1 60412.266846401 2024-04-12T06:24:15.528997+00:00 19994330.278109651059 27870000.000019244850 262864330.278125196695 1 60412.266857901 2024-04-12T06:24:16.522619+00:00 19994330.278121735901 27869999.999977938831 262864330.278095990419 1 60412.266869567 2024-04-12T06:24:17.530573+00:00 19994330.278289042413 27869999.999984234571 262864330.278269588947 1 60412.266881149 2024-04-12T06:24:18.531285+00:00 19994330.277819897979 27869999.999951973557 262864330.277768164873 1 60412.266892715 2024-04-12T06:24:19.530566+00:00 19994330.278074637055 27869999.999951031059 262864330.278021991253 1 60412.266904343 2024-04-12T06:24:20.535262+00:00 19994330.277976956218 27870000.000001437962 262864330.277974694967 1 60412.266915867 2024-04-12T06:24:21.530903+00:00 19994330.277954638004 27870000.000044837594 262864330.277995765209 1 60412.266927392 2024-04-12T06:24:22.526656+00:00 19994330.277918923646 27869999.999950084835 262864330.277865320444 1 60412.266938938 2024-04-12T06:24:23.524263+00:00 19994330.278003569692 27870000.000011399388 262864330.278011262417 1 60412.266950579 2024-04-12T06:24:24.530073+00:00 19994330.278272889555 27870000.000011697412 262864330.278280884027 1 60412.266962063 2024-04-12T06:24:25.522215+00:00 19994330.278146017343 27869999.999972932041 262864330.278115272522 1 60412.266973647 2024-04-12T06:24:26.523123+00:00 19994330.277856390923 27870000.000029824674 262864330.277882516384 1 60412.266985211 2024-04-12T06:24:27.522186+00:00 19994330.278221733868 27870000.000053036958 262864330.278271079063 1 60412.266996822 2024-04-12T06:24:28.525453+00:00 19994330.278059884906 27869999.999972388148 262864330.278028607368 1 60412.267008448 2024-04-12T06:24:29.529893+00:00 19994330.277897812426 27869999.999989911914 262864330.277884036303 1 60412.267019995 2024-04-12T06:24:30.527551+00:00 19994330.277981407940 27869999.999984610826 262864330.277962327003 1 60412.267031601 2024-04-12T06:24:31.530304+00:00 19994330.278081849217 27869999.999990973622 262864330.278069138527 1 60412.267043109 2024-04-12T06:24:32.524616+00:00 19994330.277912937105 27869999.999979734421 262864330.277888983488 1 60412.267054672 2024-04-12T06:24:33.523648+00:00 19994330.277966290712 27869999.999972950667 262864330.277935534716 1 60412.267066236 2024-04-12T06:24:34.522767+00:00 19994330.277943581343 27870000.000005040318 262864330.277944922447 1 60412.267077840 2024-04-12T06:24:35.525355+00:00 19994330.278153352439 27869999.999996136874 262864330.278145790100 1 60412.267089398 2024-04-12T06:24:36.523956+00:00 19994330.278003036976 27870000.000005591661 262864330.278004944324 1 60412.267100940 2024-04-12T06:24:37.521241+00:00 19994330.277867842466 27870000.000024888664 262864330.277889043093 1 60412.267112542 2024-04-12T06:24:38.523644+00:00 19994330.277935177088 27870000.000018108636 262864330.277949601412 1 60412.267124096 2024-04-12T06:24:39.521937+00:00 19994330.277894813567 27869999.999980699271 262864330.277871817350 1 60412.267135687 2024-04-12T06:24:40.523390+00:00 19994330.278138197958 27869999.999990541488 262864330.278125047684 1 60412.267147245 2024-04-12T06:24:41.521971+00:00 19994330.277925461531 27869999.999975055456 262864330.277896821499 1 60412.267158891 2024-04-12T06:24:42.528162+00:00 19994330.278068359941 27869999.999992851168 262864330.278057515621 1 60412.267170481 2024-04-12T06:24:43.529589+00:00 19994330.278052411973 27869999.999993238598 262864330.278041958809 1 60412.267182013 2024-04-12T06:24:44.525903+00:00 19994330.277847208083 27869999.999984972179 262864330.277828484774 1 60412.267193527 2024-04-12T06:24:45.520753+00:00 19994330.278004508466 27869999.999986805022 262864330.277987599373 1 60412.267205105 2024-04-12T06:24:46.521033+00:00 19994330.278062455356 27870000.000036761165 262864330.278095543385 1 60412.267216757 2024-04-12T06:24:47.527786+00:00 19994330.277796365321 27869999.999974917620 262864330.277767568827 1 60412.267228256 2024-04-12T06:24:48.521303+00:00 19994330.278225213289 27869999.999995835125 262864330.278217345476 1 60412.267239835 2024-04-12T06:24:49.521720+00:00 19994330.277975831181 27870000.000023826957 262864330.277995973825 1 60412.267251399 2024-04-12T06:24:50.520887+00:00 19994330.277918815613 27870000.000057097524 262864330.277972221375 1 60412.267262963 2024-04-12T06:24:51.519964+00:00 19994330.278199326247 27869999.999988675117 262864330.278184294701 1 60412.267274535 2024-04-12T06:24:52.519831+00:00 19994330.277798231691 27869999.999963134527 262864330.277757674456 1 60412.267286147 2024-04-12T06:24:53.523062+00:00 19994330.277965296060 27870000.000009391457 262864330.277970999479 1 60412.267297723 2024-04-12T06:24:54.523283+00:00 19994330.278136864305 27869999.999979417771 262864330.278112590313 1 60412.267309295 2024-04-12T06:24:55.523069+00:00 19994330.277952268720 27870000.000002555549 262864330.277951121330 1 60412.267320858 2024-04-12T06:24:56.522126+00:00 19994330.277932055295 27870000.000019725412 262864330.277948081493 1 60412.267332448 2024-04-12T06:24:57.523488+00:00 19994330.278068356216 27870000.000017553568 262864330.278082221746 1 60412.267343969 2024-04-12T06:24:58.518952+00:00 19994330.278023362160 27870000.000019188970 262864330.278038859367 1 60412.267355579 2024-04-12T06:24:59.522019+00:00 19994330.278017442673 27869999.999956231564 262864330.277969956398 1 60412.267367161 2024-04-12T06:25:00.522755+00:00 19994330.277962222695 27870000.000059813261 262864330.278018355370 1 60412.267379028 2024-04-12T06:25:01.547996+00:00 19994330.278289657086 27869999.999987069517 262864330.278273016214 1 60412.267390379 2024-04-12T06:25:02.528739+00:00 19994330.277744404972 27869999.999951515347 262864330.277692228556 1 60412.267401963 2024-04-12T06:25:03.529640+00:00 19994330.277910370380 27869999.999985009432 262864330.277891695499 1 60412.267413515 2024-04-12T06:25:04.527692+00:00 19994330.278127085418 27870000.000001568347 262864330.278124958277 1 60412.267425190 2024-04-12T06:25:05.536375+00:00 19994330.277867157012 27869999.999962579459 262864330.277826040983 1 60412.267436722 2024-04-12T06:25:06.532801+00:00 19994330.278095707297 27870000.000011790544 262864330.278103828430 1 60412.267448382 2024-04-12T06:25:07.540208+00:00 19994330.278107084334 27869999.999953065068 262864330.278056442738 1 60412.267459912 2024-04-12T06:25:08.536409+00:00 19994330.277907069772 27869999.999985102564 262864330.277888476849 1 60412.267471361 2024-04-12T06:25:09.525557+00:00 19994330.278220545501 27870000.000055544078 262864330.278272390366 1 60412.267482901 2024-04-12T06:25:10.522602+00:00 19994330.277822054923 27870000.000002924353 262864330.277821272612 1 60412.267494523 2024-04-12T06:25:11.526822+00:00 19994330.278071116656 27870000.000005409122 262864330.278072834015 1 60412.267506060 2024-04-12T06:25:12.523586+00:00 19994330.278034310788 27870000.000018689781 262864330.278049290180 1 60412.267517665 2024-04-12T06:25:13.526287+00:00 19994330.277865808457 27869999.999979764223 262864330.277841866016 1 60412.267529210 2024-04-12T06:25:14.523771+00:00 19994330.278080251068 27869999.999994713813 262864330.278071284294 1 60412.267540799 2024-04-12T06:25:15.525057+00:00 19994330.278081506491 27869999.999932616949 262864330.278010427952 1 60412.267552366 2024-04-12T06:25:16.524406+00:00 19994330.278159718961 27870000.000022366643 262864330.278178364038 1 60412.267563926 2024-04-12T06:25:17.523162+00:00 19994330.277760829777 27869999.999981064349 262864330.277738213539 1 60412.267575487 2024-04-12T06:25:18.522098+00:00 19994330.278034068644 27869999.999970726669 262864330.278001099825 1 60412.267587169 2024-04-12T06:25:19.531385+00:00 19994330.277987305075 27870000.000056803226 262864330.278040409088 1 60412.267598611 2024-04-12T06:25:20.520015+00:00 19994330.278086584061 27870000.000026524067 262864330.278109401464 1 60412.267610357 2024-04-12T06:25:21.534802+00:00 19994330.278134241700 27869999.999995827675 262864330.278126358986 1 60412.267621757 2024-04-12T06:25:22.519852+00:00 19994330.277681414038 27869999.999961931258 262864330.277639657259 1 60412.267633362 2024-04-12T06:25:23.522471+00:00 19994330.277893066406 27870000.000050675124 262864330.277940034866 1 60412.267645008 2024-04-12T06:25:24.528728+00:00 19994330.278002966195 27869999.999996148050 262864330.277995437384 1 60412.267656500 2024-04-12T06:25:25.521570+00:00 19994330.277956049889 27869999.999990027398 262864330.277942359447 1 60412.267668088 2024-04-12T06:25:26.522791+00:00 19994330.278015412390 27869999.999958291650 262864330.277969986200 1 60412.267679628 2024-04-12T06:25:27.519812+00:00 19994330.278105996549 27870000.000008452684 262864330.278110772371 1 60412.267691233 2024-04-12T06:25:28.522505+00:00 19994330.277904704213 27869999.999979965389 262864330.277880966663 1 60412.267702843 2024-04-12T06:25:29.525644+00:00 19994330.277959354222 27870000.000016976148 262864330.277972638607 1 60412.267714359 2024-04-12T06:25:30.520634+00:00 19994330.278054703027 27869999.999967444688 262864330.278018474579 1 60412.267726033 2024-04-12T06:25:31.529290+00:00 19994330.277792062610 27870000.000020276755 262864330.277808636427 1 60412.267737512 2024-04-12T06:25:32.521024+00:00 19994330.278087630868 27870000.000007838011 262864330.278091788292 1 60412.267749133 2024-04-12T06:25:33.525101+00:00 19994330.278042256832 27870000.000013042241 262864330.278051614761 1 60412.267760694 2024-04-12T06:25:34.524017+00:00 19994330.278052888811 27870000.000016886741 262864330.278066098690 1 60412.267772336 2024-04-12T06:25:35.529834+00:00 19994330.277983650565 27869999.999983426183 262864330.277963399887 1 60412.267783891 2024-04-12T06:25:36.528172+00:00 19994330.277917236090 27870000.000001221895 262864330.277914762497 1 60412.267795417 2024-04-12T06:25:37.523985+00:00 19994330.278007458895 27869999.999984987080 262864330.277988731861 1 60412.267806961 2024-04-12T06:25:38.521467+00:00 19994330.278042696416 27869999.999947570264 262864330.277986586094 1 60412.267818587 2024-04-12T06:25:39.525889+00:00 19994330.277813039720 27870000.000019486994 262864330.277828842402 1 60412.267830114 2024-04-12T06:25:40.521820+00:00 19994330.278086811304 27869999.999979622662 262864330.278062731028 1 60412.267841705 2024-04-12T06:25:41.523314+00:00 19994330.277883600444 27870000.000005956739 262864330.277885854244 1 60412.267853293 2024-04-12T06:25:42.524495+00:00 19994330.278040681034 27870000.000014971942 262864330.278051942587 1 60412.267864828 2024-04-12T06:25:43.521119+00:00 19994330.278054092079 27869999.999987266958 262864330.278037667274 1 60412.267876436 2024-04-12T06:25:44.524096+00:00 19994330.277900841087 27870000.000011108816 262864330.277908265591 1 60412.267887961 2024-04-12T06:25:45.519855+00:00 19994330.278050754219 27870000.000011552125 262864330.278058618307 1 60412.267899574 2024-04-12T06:25:46.523226+00:00 19994330.277996834368 27869999.999996785074 262864330.277989923954 1 60412.267911153 2024-04-12T06:25:47.523599+00:00 19994330.277972307056 27869999.999980937690 262864330.277949541807 1 60412.267922686 2024-04-12T06:25:48.520063+00:00 19994330.277835257351 27870000.000013306737 262864330.277844846249 1 60412.267934264 2024-04-12T06:25:49.520416+00:00 19994330.277832448483 27869999.999990724027 262864330.277819484472 1 60412.267945855 2024-04-12T06:25:50.521901+00:00 19994330.278200183064 27869999.999991614372 262864330.278188109398 1 60412.267957416 2024-04-12T06:25:51.520752+00:00 19994330.277823220938 27869999.999992638826 262864330.277812153101 1 60412.267968978 2024-04-12T06:25:52.519698+00:00 19994330.278064496815 27870000.000000346452 262864330.278061151505 1 60412.267980563 2024-04-12T06:25:53.520609+00:00 19994330.277964886278 27870000.000051092356 262864330.278012275696 1 60412.267992143 2024-04-12T06:25:54.521171+00:00 19994330.278196722269 27870000.000033948570 262864330.278226971626 1 60412.268003747 2024-04-12T06:25:55.523760+00:00 19994330.277807779610 27870000.000050146133 262864330.277854233980 1 60412.268015307 2024-04-12T06:25:56.522504+00:00 19994330.278211370111 27870000.000000622123 262864330.278208315372 1 60412.268026872 2024-04-12T06:25:57.521732+00:00 19994330.278004106134 27869999.999980039895 262864330.277980446815 1 60412.268038434 2024-04-12T06:25:58.520645+00:00 19994330.278046969324 27869999.999951723963 262864330.277994990349 1 60412.268050059 2024-04-12T06:25:59.525056+00:00 19994330.277868103236 27870000.000002689660 262864330.277867078781 1 60412.268061625 2024-04-12T06:26:00.524413+00:00 19994330.277999419719 27869999.999990224838 262864330.277985960245 1 60412.268073151 2024-04-12T06:26:01.520238+00:00 19994330.277889229357 27870000.000007219613 262864330.277892738581 1 60412.268084805 2024-04-12T06:26:02.527193+00:00 19994330.278058625758 27870000.000006955117 262864330.278061866760 1 60412.268096431 2024-04-12T06:26:03.531651+00:00 19994330.277966689318 27869999.999988004565 262864330.277951002121 1 60412.268108055 2024-04-12T06:26:04.535937+00:00 19994330.277996025980 27869999.999996725470 262864330.277989059687 1 60412.268119645 2024-04-12T06:26:05.537361+00:00 19994330.277669161558 27869999.999998487532 262864330.277663946152 1 60412.268131211 2024-04-12T06:26:06.536611+00:00 19994330.278089698404 27870000.000001985580 262864330.278088003397 1 60412.268142765 2024-04-12T06:26:07.534931+00:00 19994330.278026461601 27869999.999981176108 262864330.278003931046 1 60412.268154276 2024-04-12T06:26:08.529412+00:00 19994330.277813527733 27870000.000021148473 262864330.277830988169 1 60412.268165837 2024-04-12T06:26:09.528301+00:00 19994330.278013821691 27870000.000001139939 262864330.278011262417 1 60412.268177485 2024-04-12T06:26:10.534671+00:00 19994330.277839299291 27870000.000025074929 262864330.277860671282 1 60412.268189048 2024-04-12T06:26:11.533789+00:00 19994330.277919463813 27869999.999975237995 262864330.277891010046 1 60412.268200594 2024-04-12T06:26:12.531327+00:00 19994330.277953453362 27869999.999955572188 262864330.277905315161 1 60412.268212238 2024-04-12T06:26:13.537386+00:00 19994330.278061967343 27870000.000036109239 262864330.278094381094 1 60412.268223743 2024-04-12T06:26:14.531435+00:00 19994330.277960207313 27870000.000010143965 262864330.277966648340 1 60412.268235369 2024-04-12T06:26:15.535855+00:00 19994330.278326321393 27870000.000043746084 262864330.278366386890 1 60412.268246874 2024-04-12T06:26:16.529906+00:00 19994330.278002802283 27870000.000033024698 262864330.278032124043 1 60412.268258344 2024-04-12T06:26:17.520931+00:00 19994330.278055638075 27870000.000048480928 262864330.278100430965 1 60412.268270337 2024-04-12T06:26:18.557154+00:00 19994330.277985926718 27870000.000007074326 262864330.277989298105 1 60412.268281524 2024-04-12T06:26:19.523694+00:00 19994330.278050456196 27869999.999959439039 262864330.278006196022 1 60412.268293089 2024-04-12T06:26:20.522881+00:00 19994330.277992855757 27870000.000004854053 262864330.277994006872 1 60412.268304797 2024-04-12T06:26:21.534435+00:00 19994330.277832034975 27869999.999973110855 262864330.277801454067 1 60412.268316289 2024-04-12T06:26:22.527416+00:00 19994330.278018921614 27870000.000031121075 262864330.278046339750 1 60412.268327847 2024-04-12T06:26:23.525944+00:00 19994330.277818422765 27870000.000032395124 262864330.277847111225 1 60412.268339469 2024-04-12T06:26:24.530110+00:00 19994330.277876399457 27870000.000019751489 262864330.277892470360 1 60412.268351034 2024-04-12T06:26:25.529357+00:00 19994330.278235517442 27870000.000022180378 262864330.278254002333 1 60412.268362615 2024-04-12T06:26:26.529950+00:00 19994330.277857899666 27869999.999997250736 262864330.277851462364 1 60412.268374206 2024-04-12T06:26:27.531339+00:00 19994330.277911614627 27870000.000003460795 262864330.277911365032 1 60412.268385746 2024-04-12T06:26:28.528417+00:00 19994330.278261899948 27870000.000022653490 262864330.278280854225 1 60412.268397368 2024-04-12T06:26:29.532610+00:00 19994330.277816258371 27870000.000005222857 262864330.277817785740 1 60412.268408816 2024-04-12T06:26:30.521674+00:00 19994330.277981884778 27869999.999997138977 262864330.277975320816 1 60412.268420475 2024-04-12T06:26:31.529014+00:00 19994330.277893457562 27870000.000002443790 262864330.277892202139 1 60412.268432014 2024-04-12T06:26:32.526033+00:00 19994330.278047055006 27869999.999960444868 262864330.278003811836 1 60412.268443566 2024-04-12T06:26:33.524105+00:00 19994330.277979280800 27869999.999963875860 262864330.277939468622 1 60412.268455197 2024-04-12T06:26:34.529021+00:00 19994330.277943901718 27869999.999971169978 262864330.277911394835 1 60412.268466769 2024-04-12T06:26:35.528859+00:00 19994330.278290316463 27870000.000028748065 262864330.278315365314 1 60412.268478444 2024-04-12T06:26:36.537572+00:00 19994330.277896612883 27869999.999988116324 262864330.277881026268 1 60412.268489831 2024-04-12T06:26:37.521419+00:00 19994330.278033159673 27870000.000016134232 262864330.278045594692 1 60412.268501522 2024-04-12T06:26:38.531463+00:00 19994330.277787238359 27870000.000015556812 262864330.277799099684 1 60412.268513073 2024-04-12T06:26:39.529544+00:00 19994330.278080847114 27869999.999993208796 262864330.278070360422 1 60412.268524622 2024-04-12T06:26:40.527303+00:00 19994330.277984984219 27870000.000030737370 262864330.278012007475 1 60412.268536312 2024-04-12T06:26:41.537346+00:00 19994330.277998335660 27869999.999961543828 262864330.277956187725 1 60412.268547729 2024-04-12T06:26:42.523752+00:00 19994330.278046339750 27869999.999994866550 262864330.278037518263 1 60412.268559383 2024-04-12T06:26:43.530675+00:00 19994330.277941439301 27869999.999976221472 262864330.277913957834 1 60412.268570912 2024-04-12T06:26:44.526821+00:00 19994330.278046570718 27870000.000019561499 262864330.278062433004 1 60412.268582449 2024-04-12T06:26:45.523607+00:00 19994330.278057202697 27870000.000012621284 262864330.278066158295 1 60412.268594009 2024-04-12T06:26:46.522396+00:00 19994330.277917984873 27870000.000018429011 262864330.277932703495 1 60412.268605600 2024-04-12T06:26:47.523808+00:00 19994330.278094563633 27870000.000006716698 262864330.278097569942 1 60412.268617152 2024-04-12T06:26:48.521934+00:00 19994330.278082072735 27869999.999991856515 262864330.278070241213 1 60412.268628704 2024-04-12T06:26:49.520019+00:00 19994330.277855098248 27870000.000020887703 262864330.277872294188 1 60412.268640308 2024-04-12T06:26:50.522636+00:00 19994330.278060451150 27870000.000011432916 262864330.278068184853 1 60412.268651935 2024-04-12T06:26:51.527201+00:00 19994330.277998510748 27870000.000006534159 262864330.278001338243 1 60412.268663433 2024-04-12T06:26:52.520600+00:00 19994330.278033252805 27870000.000006474555 262864330.278036028147 1 60412.268675176 2024-04-12T06:26:53.535255+00:00 19994330.278156790882 27869999.999943643808 262864330.278096735477 1 60412.268686584 2024-04-12T06:26:54.520836+00:00 19994330.277831900865 27869999.999994479120 262864330.277822703123 1 60412.268698175 2024-04-12T06:26:55.522335+00:00 19994330.277843426913 27870000.000001158565 262864330.277840882540 1 60412.268709802 2024-04-12T06:26:56.526916+00:00 19994330.278036125004 27869999.999969411641 262864330.278001844883 1 60412.268721373 2024-04-12T06:26:57.526633+00:00 19994330.278047520667 27870000.000012747943 262864330.278056591749 1 60412.268732883 2024-04-12T06:26:58.521066+00:00 19994330.277960367501 27870000.000057507306 262864330.278014183044 1 60412.268744475 2024-04-12T06:26:59.522612+00:00 19994330.278051555157 27870000.000012762845 262864330.278060615063 1 60412.268756053 2024-04-12T06:27:00.522999+00:00 19994330.277922146022 27870000.000007223338 262864330.277925670147 1 60412.268767917 2024-04-12T06:27:01.547990+00:00 19994330.278299737722 27869999.999995402992 262864330.278291463852 1 60412.268779302 2024-04-12T06:27:02.531644+00:00 19994330.277875378728 27869999.999994624406 262864330.277866303921 1 60412.268790831 2024-04-12T06:27:03.527804+00:00 19994330.277902532369 27869999.999955307692 262864330.277854144573 1 60412.268802335 2024-04-12T06:27:04.521711+00:00 19994330.278023060411 27869999.999964486808 262864330.277983844280 1 60412.268813998 2024-04-12T06:27:05.529455+00:00 19994330.278111752123 27869999.999994885176 262864330.278102934361 1 60412.268825498 2024-04-12T06:27:06.523015+00:00 19994330.278021074831 27869999.999970503151 262864330.277987867594 1 60412.268837128 2024-04-12T06:27:07.527861+00:00 19994330.277862004936 27870000.000003110617 262864330.277861416340 1 60412.268848651 2024-04-12T06:27:08.523431+00:00 19994330.278079666197 27869999.999996192753 262864330.278072148561 1 60412.268860287 2024-04-12T06:27:09.528823+00:00 19994330.277870986611 27869999.999992962927 262864330.277860254049 1 60412.268871804 2024-04-12T06:27:10.523862+00:00 19994330.277968589216 27870000.000032633543 262864330.277997523546 1 60412.268883479 2024-04-12T06:27:11.532595+00:00 19994330.278101433069 27870000.000030141324 262864330.278127878904 1 60412.268895078 2024-04-12T06:27:12.534753+00:00 19994330.277903601527 27869999.999970484525 262864330.277870416641 1 60412.268906620 2024-04-12T06:27:13.531947+00:00 19994330.277980469167 27869999.999997761101 262864330.277974545956 1 60412.268918131 2024-04-12T06:27:14.526555+00:00 19994330.278234925121 27870000.000033725053 262864330.278264969587 1 60412.268929640 2024-04-12T06:27:15.520859+00:00 19994330.277828820050 27869999.999980136752 262864330.277805268764 1 60412.268941260 2024-04-12T06:27:16.524896+00:00 19994330.278104133904 27870000.000010695308 262864330.278111129999 1 60412.268952835 2024-04-12T06:27:17.524950+00:00 19994330.278054706752 27869999.999993205070 262864330.278044223785 1 60412.268964480 2024-04-12T06:27:18.531052+00:00 19994330.277865365148 27870000.000001031905 262864330.277862727642 1 60412.268976013 2024-04-12T06:27:19.527525+00:00 19994330.277942795306 27869999.999995831400 262864330.277934938669 1 60412.268987589 2024-04-12T06:27:20.527639+00:00 19994330.277976635844 27869999.999986834824 262864330.277959764004 1 60412.268999177 2024-04-12T06:27:21.528888+00:00 19994330.278079267591 27870000.000067915767 262864330.278143495321 1 60412.269010752 2024-04-12T06:27:22.528997+00:00 19994330.277963686734 27869999.999984987080 262864330.277944982052 1 60412.269022479 2024-04-12T06:27:23.542174+00:00 19994330.277980286628 27869999.999960400164 262864330.277936995029 1 60412.269033909 2024-04-12T06:27:24.529752+00:00 19994330.277989216149 27869999.999984916300 262864330.277970433235 1 60412.269045553 2024-04-12T06:27:25.535781+00:00 19994330.277907080948 27869999.999991118908 262864330.277894496918 1 60412.269056985 2024-04-12T06:27:26.523490+00:00 19994330.277936510742 27870000.000021878630 262864330.277954697609 1 60412.269068585 2024-04-12T06:27:27.525733+00:00 19994330.277873702347 27869999.999962143600 262864330.277832150459 1 60412.269080209 2024-04-12T06:27:28.530012+00:00 19994330.278028670698 27870000.000019747764 262864330.278044730425 1 60412.269091831 2024-04-12T06:27:29.534180+00:00 19994330.277830120176 27869999.999989219010 262864330.277815639973 1 60412.269103342 2024-04-12T06:27:30.528729+00:00 19994330.278083797544 27870000.000010311604 262864330.278090417385 1 60412.269114885 2024-04-12T06:27:31.526116+00:00 19994330.278029020876 27869999.999985221773 262864330.278010547161 1 60412.269126524 2024-04-12T06:27:32.531650+00:00 19994330.277889888734 27870000.000053230673 262864330.277939409018 1 60412.269138112 2024-04-12T06:27:33.532869+00:00 19994330.278143230826 27869999.999979641289 262864330.278119176626 1 60412.269149593 2024-04-12T06:27:34.524867+00:00 19994330.277812533081 27870000.000015482306 262864330.277824342251 1 60412.269161155 2024-04-12T06:27:35.523810+00:00 19994330.278027415276 27869999.999991148710 262864330.278014868498 1 60412.269172723 2024-04-12T06:27:36.523250+00:00 19994330.277942556888 27870000.000025242567 262864330.277964115143 1 60412.269184313 2024-04-12T06:27:37.524600+00:00 19994330.277930814773 27869999.999992363155 262864330.277919501066 1 60412.269195842 2024-04-12T06:27:38.520746+00:00 19994330.278134498745 27870000.000002291054 262864330.278133094311 1 60412.269207509 2024-04-12T06:27:39.528774+00:00 19994330.277883782983 27869999.999976895750 262864330.277857005596 1 60412.269219367 2024-04-12T06:27:40.553272+00:00 19994330.277878325433 27870000.000043582171 262864330.277918189764 1 60412.269230583 2024-04-12T06:27:41.522359+00:00 19994330.278139665723 27870000.000024862587 262864330.278160810471 1 60412.269242176 2024-04-12T06:27:42.523988+00:00 19994330.278109837323 27870000.000020809472 262864330.278126955032 1 60412.269253779 2024-04-12T06:27:43.526547+00:00 19994330.277767658234 27870000.000025928020 262864330.277789890766 1 60412.269265435 2024-04-12T06:27:44.533603+00:00 19994330.278081268072 27870000.000056039542 262864330.278133600950 1 60412.269277159 2024-04-12T06:27:45.546528+00:00 19994330.277893140912 27869999.999942537397 262864330.277831971645 1 60412.269288559 2024-04-12T06:27:46.531561+00:00 19994330.277978114784 27870000.000014394522 262864330.277988821268 1 60412.269300111 2024-04-12T06:27:47.529564+00:00 19994330.278184741735 27870000.000004917383 262864330.278185963631 1 60412.269311785 2024-04-12T06:27:48.538183+00:00 19994330.277857951820 27869999.999970026314 262864330.277824282646 1 60412.269323254 2024-04-12T06:27:49.529108+00:00 19994330.278024803847 27870000.000011235476 262864330.278032332659 1 60412.269334889 2024-04-12T06:27:50.534424+00:00 19994330.278008736670 27869999.999995969236 262864330.278001010418 1 60412.269346497 2024-04-12T06:27:51.537335+00:00 19994330.277973417193 27870000.000066339970 262864330.278036057949 1 60412.269357956 2024-04-12T06:27:52.527428+00:00 19994330.278020702302 27869999.999997116625 262864330.278014123440 1 60412.269369556 2024-04-12T06:27:53.529593+00:00 19994330.278010305017 27869999.999988924712 262864330.277995526791 1 60412.269381116 2024-04-12T06:27:54.528393+00:00 19994330.277749679983 27869999.999990686774 262864330.277736693621 1 60412.269392694 2024-04-12T06:27:55.528776+00:00 19994330.277909588069 27870000.000009596348 262864330.277915477753 1 60412.269404233 2024-04-12T06:27:56.525787+00:00 19994330.277950141579 27870000.000004895031 262864330.277951329947 1 60412.269415833 2024-04-12T06:27:57.527972+00:00 19994330.278056070209 27870000.000025577843 262864330.278077960014 1 60412.269427470 2024-04-12T06:27:58.533454+00:00 19994330.277940474451 27870000.000037137419 262864330.277973920107 1 60412.269439068 2024-04-12T06:27:59.535490+00:00 19994330.277954202145 27870000.000006966293 262864330.277957469225 1 60412.269450580 2024-04-12T06:28:00.530108+00:00 19994330.277908194810 27869999.999979656190 262864330.277884155512 1 60412.269462083 2024-04-12T06:28:01.523986+00:00 19994330.278099905699 27870000.000013899058 262864330.278110086918 1 60412.269473733 2024-04-12T06:28:02.530537+00:00 19994330.277968510985 27870000.000060979277 262864330.278025805950 1 60412.269485228 2024-04-12T06:28:03.523720+00:00 19994330.278187997639 27870000.000015087426 262864330.278199374676 1 60412.269496828 2024-04-12T06:28:04.525917+00:00 19994330.277915943414 27869999.999999009073 262864330.277911275625 1 60412.269508394 2024-04-12T06:28:05.525242+00:00 19994330.277875222266 27870000.000049915165 262864330.277921438217 1 60412.269519946 2024-04-12T06:28:06.523295+00:00 19994330.277909465134 27870000.000054396689 262864330.277960151434 1 60412.269531582 2024-04-12T06:28:07.528748+00:00 19994330.277939125896 27870000.000025369227 262864330.277960777283 1 60412.269543140 2024-04-12T06:28:08.527303+00:00 19994330.278117541224 27869999.999959826469 262864330.278073668480 1 60412.269554665 2024-04-12T06:28:09.523034+00:00 19994330.277922220528 27869999.999959561974 262864330.277878075838 1 60412.269566202 2024-04-12T06:28:10.519808+00:00 19994330.278006963432 27869999.999994859099 262864330.277998149395 1 60412.269577802 2024-04-12T06:28:11.522097+00:00 19994330.278065372258 27870000.000034116209 262864330.278095811605 1 60412.269589436 2024-04-12T06:28:12.527272+00:00 19994330.277970824391 27869999.999998461455 262864330.277965575457 1 60412.269601136 2024-04-12T06:28:13.538101+00:00 19994330.278203934431 27870000.000038318336 262864330.278238564730 1 60412.269612571 2024-04-12T06:28:14.526117+00:00 19994330.278017994016 27870000.000016298145 262864330.278030604124 1 60412.269624131 2024-04-12T06:28:15.524928+00:00 19994330.278106346726 27870000.000039167702 262864330.278141796589 1 60412.269635666 2024-04-12T06:28:16.521561+00:00 19994330.277941796929 27870000.000053931028 262864330.277992039919 1 60412.269647300 2024-04-12T06:28:17.526759+00:00 19994330.278073456138 27869999.999976217747 262864330.278045982122 1 60412.269658857 2024-04-12T06:28:18.525241+00:00 19994330.278058160096 27869999.999998845160 262864330.278053313494 1 60412.269670414 2024-04-12T06:28:19.523776+00:00 19994330.277967695147 27870000.000017508864 262864330.277981519699 1 60412.269682109 2024-04-12T06:28:20.534255+00:00 19994330.277593646199 27870000.000008430332 262864330.277598381042 1 60412.269693555 2024-04-12T06:28:21.523163+00:00 19994330.278217531741 27869999.999961216003 262864330.278175055981 1 60412.269705110 2024-04-12T06:28:22.521496+00:00 19994330.277953244746 27869999.999994885176 262864330.277944415808 1 60412.269716684 2024-04-12T06:28:23.521485+00:00 19994330.278163321316 27870000.000008087605 262864330.278167694807 1 60412.269728278 2024-04-12T06:28:24.523220+00:00 19994330.277886442840 27870000.000020280480 262864330.277903020382 1 60412.269739840 2024-04-12T06:28:25.522195+00:00 19994330.278080694377 27870000.000040296465 262864330.278117299080 1 60412.269751440 2024-04-12T06:28:26.524433+00:00 19994330.278015885502 27870000.000037685037 262864330.278049856424 1 60412.269763011 2024-04-12T06:28:27.524116+00:00 19994330.277870006859 27870000.000072550029 262864330.277938842773 1 60412.269774677 2024-04-12T06:28:28.532126+00:00 19994330.278039667755 27869999.999998189509 262864330.278034150600 1 60412.269786115 2024-04-12T06:28:29.520324+00:00 19994330.277778912336 27869999.999973285943 262864330.277748525143 1 60412.269797690 2024-04-12T06:28:30.520439+00:00 19994330.277972772717 27869999.999980397522 262864330.277949452400 1 60412.269809289 2024-04-12T06:28:31.522552+00:00 19994330.277995277196 27870000.000008095056 262864330.277999699116 1 60412.269820883 2024-04-12T06:28:32.524264+00:00 19994330.278035845608 27870000.000033993274 262864330.278066158295 1 60412.269832572 2024-04-12T06:28:33.534165+00:00 19994330.278048783541 27869999.999983813614 262864330.278028905392 1 60412.269843985 2024-04-12T06:28:34.520328+00:00 19994330.277992047369 27869999.999965935946 262864330.277954280376 1 60412.269855614 2024-04-12T06:28:35.525066+00:00 19994330.277997896075 27869999.999993681908 262864330.277987897396 1 60412.269867149 2024-04-12T06:28:36.521661+00:00 19994330.278029952198 27870000.000004932284 262864330.278031200171 1 60412.269878723 2024-04-12T06:28:37.521652+00:00 19994330.277925051749 27869999.999985322356 262864330.277906686068 1 60412.269890315 2024-04-12T06:28:38.523205+00:00 19994330.278149262071 27869999.999987747520 262864330.278133332729 1 60412.269901866 2024-04-12T06:28:39.521180+00:00 19994330.278228204697 27870000.000000543892 262864330.278225034475 1 60412.269913455 2024-04-12T06:28:40.522547+00:00 19994330.278016202152 27870000.000076435506 262864330.278088957071 1 60412.269925067 2024-04-12T06:28:41.525767+00:00 19994330.278088994324 27869999.999956976622 262864330.278042256832 1 60412.269936613 2024-04-12T06:28:42.523343+00:00 19994330.277924567461 27870000.000001363456 262864330.277922242880 1 60412.269948160 2024-04-12T06:28:43.521053+00:00 19994330.278057917953 27869999.999971378595 262864330.278025627136 1 60412.269959759 2024-04-12T06:28:44.523210+00:00 19994330.277946181595 27870000.000007651746 262864330.277950137854 1 60412.269971339 2024-04-12T06:28:45.523710+00:00 19994330.277891837060 27869999.999973740429 262864330.277861893177 1 60412.269983021 2024-04-12T06:28:46.533005+00:00 19994330.278119426221 27870000.000020101666 262864330.278135806322 1 60412.269994730 2024-04-12T06:28:47.544638+00:00 19994330.278006404638 27870000.000031832606 262864330.278034538031 1 60412.270006261 2024-04-12T06:28:48.540917+00:00 19994330.278069544584 27869999.999974235892 262864330.278040111065 1 60412.270017616 2024-04-12T06:28:49.522046+00:00 19994330.277997359633 27870000.000037889928 262864330.278031527996 1 60412.270029210 2024-04-12T06:28:50.523737+00:00 19994330.277923963964 27870000.000005468726 262864330.277925759554 1 60412.270040906 2024-04-12T06:28:51.534305+00:00 19994330.277894712985 27870000.000028893352 262864330.277919918299 1 60412.270052382 2024-04-12T06:28:52.525797+00:00 19994330.278267160058 27870000.000009551644 262864330.278272986412 1 60412.270064020 2024-04-12T06:28:53.531345+00:00 19994330.277812294662 27869999.999956157058 262864330.277764767408 1 60412.270075553 2024-04-12T06:28:54.527735+00:00 19994330.278149116784 27869999.999938767403 262864330.278084188700 1 60412.270087141 2024-04-12T06:28:55.528959+00:00 19994330.277832876891 27869999.999994624406 262864330.277823805809 1 60412.270098916 2024-04-12T06:28:56.546325+00:00 19994330.277913607657 27870000.000009991229 262864330.277919888496 1 60412.270110208 2024-04-12T06:28:57.521932+00:00 19994330.277965240180 27870000.000011965632 262864330.277973532677 1 60412.270121897 2024-04-12T06:28:58.531898+00:00 19994330.277946010232 27869999.999964419752 262864330.277906715870 1 60412.270133381 2024-04-12T06:28:59.524138+00:00 19994330.277916744351 27870000.000001996756 262864330.277915060520 1 60412.270145167 2024-04-12T06:29:00.542377+00:00 19994330.278099954128 27869999.999997269362 262864330.278093516827 1 60412.270156741 2024-04-12T06:29:01.542439+00:00 19994330.278024923056 27869999.999995067716 262864330.278016269207 1 60412.270168090 2024-04-12T06:29:02.522991+00:00 19994330.278064325452 27869999.999991308898 262864330.278051912785 1 60412.270179631 2024-04-12T06:29:03.520130+00:00 19994330.278184935451 27869999.999991226941 262864330.278172492981 1 60412.270191205 2024-04-12T06:29:04.520140+00:00 19994330.277749747038 27869999.999977797270 262864330.277723848820 1 60412.270202837 2024-04-12T06:29:05.525134+00:00 19994330.278174638748 27869999.999951452017 262864330.278122395277 1 60412.270214438 2024-04-12T06:29:06.527433+00:00 19994330.277799453586 27869999.999933518469 262864330.277729272842 1 60412.270225935 2024-04-12T06:29:07.520766+00:00 19994330.277984552085 27870000.000036329031 262864330.278017193079 1 60412.270237522 2024-04-12T06:29:08.521925+00:00 19994330.277967970818 27869999.999983154237 262864330.277947425842 1 60412.270249088 2024-04-12T06:29:09.521213+00:00 19994330.278103731573 27870000.000037062913 262864330.278137117624 1 60412.270260661 2024-04-12T06:29:10.521129+00:00 19994330.277981769294 27870000.000031195581 262864330.278009265661 1 60412.270272302 2024-04-12T06:29:11.526924+00:00 19994330.277913488448 27869999.999971479177 262864330.277881264687 1 60412.270283814 2024-04-12T06:29:12.521539+00:00 19994330.278041213751 27869999.999983586371 262864330.278021097183 1 60412.270295654 2024-04-12T06:29:13.544519+00:00 19994330.277984447777 27869999.999952740967 262864330.277933478355 1 60412.270307011 2024-04-12T06:29:14.525786+00:00 19994330.277750059962 27869999.999974243343 262864330.277720630169 1 60412.270318552 2024-04-12T06:29:15.522927+00:00 19994330.277887750417 27869999.999988932163 262864330.277873009443 1 60412.270330139 2024-04-12T06:29:16.524063+00:00 19994330.278010513633 27869999.999965451658 262864330.277972280979 1 60412.270341776 2024-04-12T06:29:17.529468+00:00 19994330.277986828238 27869999.999992217869 262864330.277975350618 1 60412.270353354 2024-04-12T06:29:18.529803+00:00 19994330.278036817908 27869999.999993138015 262864330.278026282787 1 60412.270365036 2024-04-12T06:29:19.539143+00:00 19994330.277987077832 27870000.000036768615 262864330.278020143509 1 60412.270376490 2024-04-12T06:29:20.528762+00:00 19994330.278147112578 27870000.000006727874 262864330.278150141239 1 60412.270388187 2024-04-12T06:29:21.539354+00:00 19994330.277773488313 27869999.999954853207 262864330.277724653482 1 60412.270399776 2024-04-12T06:29:22.540632+00:00 19994330.278125822544 27870000.000040721148 262864330.278162837029 1 60412.270411231 2024-04-12T06:29:23.530361+00:00 19994330.278002023697 27870000.000002715737 262864330.278001040220 1 60412.270422771 2024-04-12T06:29:24.527393+00:00 19994330.277753677219 27869999.999932471663 262864330.277682453394 1 60412.270434444 2024-04-12T06:29:25.535961+00:00 19994330.278361942619 27870000.000054739416 262864330.278412997723 1 60412.270445896 2024-04-12T06:29:26.525422+00:00 19994330.277846567333 27869999.999928463250 262864330.277771353722 1 60412.270457451 2024-04-12T06:29:27.523786+00:00 19994330.278117597103 27869999.999999471009 262864330.278113365173 1 60412.270469033 2024-04-12T06:29:28.524435+00:00 19994330.278058119118 27869999.999998711050 262864330.278053134680 1 60412.270480763 2024-04-12T06:29:29.537947+00:00 19994330.277985911816 27869999.999982371926 262864330.277964562178 1 60412.270492288 2024-04-12T06:29:30.533686+00:00 19994330.277720030397 27870000.000014577061 262864330.277730911970 1 60412.270503977 2024-04-12T06:29:31.543633+00:00 19994330.277951896191 27870000.000058934093 262864330.278007149696 1 60412.270515373 2024-04-12T06:29:32.528181+00:00 19994330.278030216694 27870000.000002667308 262864330.278029203415 1 60412.270526904 2024-04-12T06:29:33.524467+00:00 19994330.277920279652 27870000.000014986843 262864330.277931571007 1 60412.270538589 2024-04-12T06:29:34.534128+00:00 19994330.278020229191 27870000.000033631921 262864330.278050154448 1 60412.270550064 2024-04-12T06:29:35.525502+00:00 19994330.277989093214 27870000.000000670552 262864330.277986049652 1 60412.270561705 2024-04-12T06:29:36.531301+00:00 19994330.277808688581 27869999.999982349575 262864330.277787357569 1 60412.270573260 2024-04-12T06:29:37.529649+00:00 19994330.277871683240 27869999.999979067594 262864330.277847051620 1 60412.270584769 2024-04-12T06:29:38.524020+00:00 19994330.278067581356 27870000.000003509223 262864330.278067409992 1 60412.270596585 2024-04-12T06:29:39.544969+00:00 19994330.278061021119 27869999.999993704259 262864330.278051048517 1 60412.270608052 2024-04-12T06:29:40.535644+00:00 19994330.278201479465 27870000.000009138137 262864330.278206944466 1 60412.270619529 2024-04-12T06:29:41.527293+00:00 19994330.277813207358 27869999.999992750585 262864330.277802258730 1 60412.270631044 2024-04-12T06:29:42.522212+00:00 19994330.277962759137 27870000.000013772398 262864330.277972817421 1 60412.270642808 2024-04-12T06:29:43.538629+00:00 19994330.277913633734 27870000.000035073608 262864330.277945011854 1 60412.270654269 2024-04-12T06:29:44.528871+00:00 19994330.278048299253 27870000.000031538308 262864330.278076142073 1 60412.270665935 2024-04-12T06:29:45.536753+00:00 19994330.277970068157 27869999.999931618571 262864330.277898013592 1 60412.270677547 2024-04-12T06:29:46.540055+00:00 19994330.278086941689 27869999.999943953007 262864330.278027176857 1 60412.270688918 2024-04-12T06:29:47.522552+00:00 19994330.277974251658 27869999.999958869070 262864330.277929425240 1 60412.270700545 2024-04-12T06:29:48.527095+00:00 19994330.278085693717 27870000.000017665327 262864330.278099656105 1 60412.270712144 2024-04-12T06:29:49.529223+00:00 19994330.278042893857 27869999.999975197017 262864330.278014391661 1 60412.270723748 2024-04-12T06:29:50.531864+00:00 19994330.277992974967 27870000.000028498471 262864330.278017759323 1 60412.270735417 2024-04-12T06:29:51.540033+00:00 19994330.277960237116 27869999.999975837767 262864330.277932375669 1 60412.270746923 2024-04-12T06:29:52.534173+00:00 19994330.277951437980 27870000.000021785498 262864330.277969539165 1 60412.270758407 2024-04-12T06:29:53.526386+00:00 19994330.277932606637 27870000.000006508082 262864330.277935415506 1 60412.270770004 2024-04-12T06:29:54.528399+00:00 19994330.277959547937 27869999.999978132546 262864330.277933984995 1 60412.270781616 2024-04-12T06:29:55.531606+00:00 19994330.277952417731 27870000.000035319477 262864330.277984023094 1 60412.270793094 2024-04-12T06:29:56.523343+00:00 19994330.277953002602 27869999.999942570925 262864330.277891874313 1 60412.270804713 2024-04-12T06:29:57.527254+00:00 19994330.277811497450 27870000.000007517636 262864330.277815312147 1 60412.270816240 2024-04-12T06:29:58.523198+00:00 19994330.277939539403 27869999.999996129423 262864330.277931958437 1 60412.270827875 2024-04-12T06:29:59.528401+00:00 19994330.277799192816 27870000.000001128763 262864330.277796626091 1 60412.270839461 2024-04-12T06:30:00.529464+00:00 19994330.277905147523 27869999.999984670430 262864330.277886122465 1 60412.270851135 2024-04-12T06:30:01.538031+00:00 19994330.278251480311 27870000.000023256987 262864330.278271019459 1 60412.270862858 2024-04-12T06:30:02.550930+00:00 19994330.278012957424 27870000.000007368624 262864330.278016626835 1 60412.270874203 2024-04-12T06:30:03.531102+00:00 19994330.277744237334 27870000.000032108277 262864330.277772635221 1 60412.270885800 2024-04-12T06:30:04.533074+00:00 19994330.278196502477 27870000.000013228506 262864330.278206050396 1 60412.270897374 2024-04-12T06:30:05.533075+00:00 19994330.277898121625 27870000.000038348138 262864330.277932792902 1 60412.270908909 2024-04-12T06:30:06.529727+00:00 19994330.277874775231 27870000.000020153821 262864330.277891218662 1 60412.270920492 2024-04-12T06:30:07.530476+00:00 19994330.278156552464 27869999.999993901700 262864330.278146743774 1 60412.270932051 2024-04-12T06:30:08.529261+00:00 19994330.278034355491 27869999.999972328544 262864330.278003007174 1 60412.270943678 2024-04-12T06:30:09.533791+00:00 19994330.278008960187 27869999.999990120530 262864330.277995377779 1 60412.270955169 2024-04-12T06:30:10.526586+00:00 19994330.277979798615 27869999.999980866909 262864330.277956962585 1 60412.270966795 2024-04-12T06:30:11.531096+00:00 19994330.277964647859 27870000.000004999340 262864330.277965962887 1 60412.270978445 2024-04-12T06:30:12.537610+00:00 19994330.278233084828 27869999.999989982694 262864330.278219372034 1 60412.270990014 2024-04-12T06:30:13.537173+00:00 19994330.277914185077 27870000.000015463680 262864330.277925968170 1 60412.271001465 2024-04-12T06:30:14.526601+00:00 19994330.277933020145 27870000.000028941780 262864330.277958273888 1 60412.271012992 2024-04-12T06:30:15.522489+00:00 19994330.278005182743 27869999.999928407371 262864330.277929902077 1 60412.271024645 2024-04-12T06:30:16.529339+00:00 19994330.277848508209 27870000.000007044524 262864330.277851849794 1 60412.271036226 2024-04-12T06:30:17.529941+00:00 19994330.278029210865 27870000.000027976930 262864330.278053492308 1 60412.271047770 2024-04-12T06:30:18.527357+00:00 19994330.277942929417 27869999.999997008592 262864330.277936249971 1 60412.271059325 2024-04-12T06:30:19.525732+00:00 19994330.277942553163 27869999.999950360507 262864330.277889192104 1 60412.271070866 2024-04-12T06:30:20.522837+00:00 19994330.277984876186 27870000.000023443252 262864330.278004646301 1 60412.271082467 2024-04-12T06:30:21.525188+00:00 19994330.277926053852 27870000.000012744218 262864330.277935117483 1 60412.271094423 2024-04-12T06:30:22.558184+00:00 19994330.278122644871 27870000.000009533018 262864330.278128474951 1 60412.271105791 2024-04-12T06:30:23.540292+00:00 19994330.278042245656 27869999.999966807663 262864330.278005361557 1 60412.271117141 2024-04-12T06:30:24.520991+00:00 19994330.278181020170 27870000.000020191073 262864330.278197526932 1 60412.271128754 2024-04-12T06:30:25.524376+00:00 19994330.277976296842 27869999.999946225435 262864330.277918845415 1 60412.271140393 2024-04-12T06:30:26.529986+00:00 19994330.278190031648 27870000.000017706305 262864330.278204023838 1 60412.271151860 2024-04-12T06:30:27.520736+00:00 19994330.277841083705 27870000.000021699816 262864330.277859091759 1 60412.271163531 2024-04-12T06:30:28.529079+00:00 19994330.278066024184 27869999.999999389052 262864330.278061747551 1 60412.271175030 2024-04-12T06:30:29.522595+00:00 19994330.277809131891 27869999.999979175627 262864330.277784615755 1 60412.271186628 2024-04-12T06:30:30.524680+00:00 19994330.277945484966 27869999.999971725047 262864330.277913510799 1 60412.271198193 2024-04-12T06:30:31.523853+00:00 19994330.278045769781 27869999.999982032925 262864330.278024107218 1 60412.271209769 2024-04-12T06:30:32.524023+00:00 19994330.278015814722 27869999.999990299344 262864330.278002411127 1 60412.271221358 2024-04-12T06:30:33.525322+00:00 19994330.277733985335 27869999.999987863004 262864330.277718156576 1 60412.271232875 2024-04-12T06:30:34.520361+00:00 19994330.278105862439 27870000.000009048730 262864330.278111219406 1 60412.271244521 2024-04-12T06:30:35.526654+00:00 19994330.278018694371 27869999.999998506159 262864330.278013497591 1 60412.271256087 2024-04-12T06:30:36.525909+00:00 19994330.277968414128 27870000.000028740615 262864330.277993440628 1 60412.271267760 2024-04-12T06:30:37.534432+00:00 19994330.277829453349 27869999.999997068197 262864330.277822852135 1 60412.271279253 2024-04-12T06:30:38.527439+00:00 19994330.278041511774 27870000.000032875687 262864330.278070688248 1 60412.271290784 2024-04-12T06:30:39.523713+00:00 19994330.277939192951 27869999.999992933124 262864330.277928441763 1 60412.271302335 2024-04-12T06:30:40.521775+00:00 19994330.278017103672 27869999.999962829053 262864330.277976244688 1 60412.271313934 2024-04-12T06:30:41.523845+00:00 19994330.278272200376 27869999.999973546714 262864330.278242051601 1 60412.271325520 2024-04-12T06:30:42.524926+00:00 19994330.277987454087 27870000.000011980534 262864330.277995735407 1 60412.271337178 2024-04-12T06:30:43.532139+00:00 19994330.277961682528 27869999.999976299703 262864330.277934283018 1 60412.271348687 2024-04-12T06:30:44.526590+00:00 19994330.277977976948 27869999.999934356660 262864330.277908623219 1 60412.271360253 2024-04-12T06:30:45.525845+00:00 19994330.278009910136 27870000.000016331673 262864330.278022557497 1 60412.271371857 2024-04-12T06:30:46.528468+00:00 19994330.277722194791 27870000.000022824854 262864330.277741312981 1 60412.271383367 2024-04-12T06:30:47.522885+00:00 19994330.278098884970 27869999.999998230487 262864330.278093427420 1 60412.271395006 2024-04-12T06:30:48.528498+00:00 19994330.278209667653 27870000.000020101666 262864330.278226047754 1 60412.271406496 2024-04-12T06:30:49.521286+00:00 19994330.277903646231 27870000.000016607344 262864330.277916550636 1 60412.271418102 2024-04-12T06:30:50.524015+00:00 19994330.278156287968 27870000.000029716641 262864330.278182297945 1 60412.271429691 2024-04-12T06:30:51.525266+00:00 19994330.277945291251 27870000.000009603798 262864330.277951180935 1 60412.271441245 2024-04-12T06:30:52.523510+00:00 19994330.277908466756 27869999.999985679984 262864330.277890473604 1 60412.271452892 2024-04-12T06:30:53.529863+00:00 19994330.277983497828 27870000.000003833324 262864330.277983635664 1 60412.271464557 2024-04-12T06:30:54.537762+00:00 19994330.278003357351 27870000.000014897436 262864330.278014570475 1 60412.271476046 2024-04-12T06:30:55.530391+00:00 19994330.277821458876 27869999.999996464700 262864330.277814209461 1 60412.271487518 2024-04-12T06:30:56.521576+00:00 19994330.278167482466 27870000.000018771738 262864330.278182566166 1 60412.271499311 2024-04-12T06:30:57.540466+00:00 19994330.277998723090 27870000.000000301749 262864330.277995318174 1 60412.271510654 2024-04-12T06:30:58.520467+00:00 19994330.278202082962 27870000.000017136335 262864330.278215527534 1 60412.271522464 2024-04-12T06:30:59.540897+00:00 19994330.277844320983 27870000.000016950071 262864330.277857571840 1 60412.271533877 2024-04-12T06:31:00.526998+00:00 19994330.277992036194 27870000.000031448901 262864330.278019785881 1 60412.271545577 2024-04-12T06:31:01.537846+00:00 19994330.277912780643 27870000.000006351620 262864330.277915418148 1 60412.271557002 2024-04-12T06:31:02.524952+00:00 19994330.278073888272 27869999.999998807907 262864330.278068989515 1 60412.271568529 2024-04-12T06:31:03.520931+00:00 19994330.278103291988 27869999.999982908368 262864330.278082489967 1 60412.271580114 2024-04-12T06:31:04.521797+00:00 19994330.277988441288 27869999.999964997172 262864330.277949750423 1 60412.271591701 2024-04-12T06:31:05.522924+00:00 19994330.277900211513 27869999.999985240400 262864330.277881771326 1 60412.271603256 2024-04-12T06:31:06.521375+00:00 19994330.277992881835 27870000.000006441027 262864330.277995616198 1 60412.271614829 2024-04-12T06:31:07.521220+00:00 19994330.278059259057 27869999.999989066273 262864330.278044641018 1 60412.271626428 2024-04-12T06:31:08.523396+00:00 19994330.277922712266 27870000.000040590763 262864330.277959614992 1 60412.271638018 2024-04-12T06:31:09.524766+00:00 19994330.278101060539 27870000.000039950013 262864330.278137296438 1 60412.271649578 2024-04-12T06:31:10.523495+00:00 19994330.277859661728 27869999.999980792403 262864330.277836769819 1 60412.271661145 2024-04-12T06:31:11.522876+00:00 19994330.278009500355 27870000.000013932586 262864330.278019756079 1 60412.271672761 2024-04-12T06:31:12.526514+00:00 19994330.277988091111 27870000.000019222498 262864330.278003633022 1 60412.271684429 2024-04-12T06:31:13.534661+00:00 19994330.277916364372 27869999.999992899597 262864330.277905583382 1 60412.271695866 2024-04-12T06:31:14.522855+00:00 19994330.277958754450 27869999.999954037368 262864330.277909100056 1 60412.271707453 2024-04-12T06:31:15.523913+00:00 19994330.278050303459 27869999.999995395541 262864330.278042018414 1 60412.271718990 2024-04-12T06:31:16.520739+00:00 19994330.277871586382 27869999.999995499849 262864330.277863383293 1 60412.271730585 2024-04-12T06:31:17.522491+00:00 19994330.278026543558 27870000.000000644475 262864330.278023511171 1 60412.271742230 2024-04-12T06:31:18.528708+00:00 19994330.278208680451 27869999.999977890402 262864330.278182864189 1 60412.271754034 2024-04-12T06:31:19.548523+00:00 19994330.277918130159 27870000.000000730157 262864330.277915149927 1 60412.271765330 2024-04-12T06:31:20.524481+00:00 19994330.277997594327 27870000.000017054379 262864330.278010934591 1 60412.271776893 2024-04-12T06:31:21.523533+00:00 19994330.277993325144 27870000.000057391822 262864330.278047025204 1 60412.271788721 2024-04-12T06:31:22.545455+00:00 19994330.277989950031 27870000.000006381422 262864330.277992635965 1 60412.271800018 2024-04-12T06:31:23.521593+00:00 19994330.278037440032 27870000.000013940036 262864330.278047680855 1 60412.271811732 2024-04-12T06:31:24.533611+00:00 19994330.277843065560 27870000.000003594905 262864330.277842968702 1 60412.271823413 2024-04-12T06:31:25.542855+00:00 19994330.278104733676 27869999.999982520938 262864330.278083562851 1 60412.271834759 2024-04-12T06:31:26.523199+00:00 19994330.278182070702 27869999.999999176711 262864330.278177529573 1 60412.271846531 2024-04-12T06:31:27.540315+00:00 19994330.277755521238 27869999.999981809407 262864330.277733653784 1 60412.271857985 2024-04-12T06:31:28.529928+00:00 19994330.277963120490 27869999.999979499727 262864330.277938932180 1 60412.271869634 2024-04-12T06:31:29.536390+00:00 19994330.277804143727 27870000.000011406839 262864330.277811855078 1 60412.271881111 2024-04-12T06:31:30.528036+00:00 19994330.277888942510 27870000.000018704683 262864330.277903974056 1 60412.271892697 2024-04-12T06:31:31.529020+00:00 19994330.277982141823 27869999.999995376915 262864330.277973830700 1 60412.271904374 2024-04-12T06:31:32.537899+00:00 19994330.278053615242 27870000.000050831586 262864330.278100758791 1 60412.271915821 2024-04-12T06:31:33.526979+00:00 19994330.278011485934 27869999.999973136932 262864330.277980923653 1 60412.271927343 2024-04-12T06:31:34.522464+00:00 19994330.278041835874 27870000.000004272908 262864330.278042405844 1 60412.271939181 2024-04-12T06:31:35.545247+00:00 19994330.278118114918 27870000.000010024756 262864330.278124421835 1 60412.271950569 2024-04-12T06:31:36.529150+00:00 19994330.277800340205 27869999.999918155372 262864330.277714818716 1 60412.271962160 2024-04-12T06:31:37.530630+00:00 19994330.278073858470 27870000.000002782792 262864330.278072923422 1 60412.271973662 2024-04-12T06:31:38.524377+00:00 19994330.277966100723 27869999.999986790121 262864330.277949213982 1 60412.271985266 2024-04-12T06:31:39.526960+00:00 19994330.278113428503 27870000.000016152859 262864330.278125882149 1 60412.271996886 2024-04-12T06:31:40.530971+00:00 19994330.277926098555 27869999.999985732138 262864330.277908116579 1 60412.272008469 2024-04-12T06:31:41.531760+00:00 19994330.278026100248 27870000.000016056001 262864330.278038471937 1 60412.272020048 2024-04-12T06:31:42.532201+00:00 19994330.277897194028 27869999.999990914017 262864330.277884423733 1 60412.272031564 2024-04-12T06:31:43.527162+00:00 19994330.278148870915 27870000.000030118972 262864330.278175294399 1 60412.272043097 2024-04-12T06:31:44.523555+00:00 19994330.277953870595 27869999.999997325242 262864330.277947485447 1 60412.272054634 2024-04-12T06:31:45.520346+00:00 19994330.277889695019 27869999.999966975302 262864330.277852982283 1 60412.272066290 2024-04-12T06:31:46.527450+00:00 19994330.278009060770 27869999.999987576157 262864330.277992933989 1 60412.272077908 2024-04-12T06:31:47.531227+00:00 19994330.277839239687 27870000.000011555851 262864330.277847111225 1 60412.272089493 2024-04-12T06:31:48.532136+00:00 19994330.277974914759 27869999.999993264675 262864330.277964472771 1 60412.272100965 2024-04-12T06:31:49.523436+00:00 19994330.278121288866 27869999.999957472086 262864330.278075069189 1 60412.272112796 2024-04-12T06:31:50.545551+00:00 19994330.278219595551 27869999.999992411584 262864330.278208315372 1 60412.272124093 2024-04-12T06:31:51.521622+00:00 19994330.277723267674 27870000.000020965934 262864330.277740538120 1 60412.272135696 2024-04-12T06:31:52.524155+00:00 19994330.277793794870 27869999.999963834882 262864330.277753919363 1 60412.272147280 2024-04-12T06:31:53.525026+00:00 19994330.278152231127 27870000.000018727034 262864330.278167247772 1 60412.272158857 2024-04-12T06:31:54.525273+00:00 19994330.277918137610 27870000.000000722706 262864330.277915149927 1 60412.272170480 2024-04-12T06:31:55.529455+00:00 19994330.277966886759 27870000.000027179718 262864330.277990370989 1 60412.272182020 2024-04-12T06:31:56.526504+00:00 19994330.278046857566 27870000.000009670854 262864330.278052806854 1 60412.272193665 2024-04-12T06:31:57.532625+00:00 19994330.277791656554 27869999.999989140779 262864330.277777105570 1 60412.272205126 2024-04-12T06:31:58.522871+00:00 19994330.277970220894 27869999.999947044998 262864330.277913570404 1 60412.272216794 2024-04-12T06:31:59.530956+00:00 19994330.278189465404 27870000.000009279698 262864330.278195023537 1 60412.272228289 2024-04-12T06:32:00.524150+00:00 19994330.277806255966 27869999.999975968152 262864330.277778536081 1 60412.272240271 2024-04-12T06:32:01.559412+00:00 19994330.278145126998 27870000.000032663345 262864330.278174102306 1 60412.272251562 2024-04-12T06:32:02.534965+00:00 19994330.277832940221 27870000.000028032809 262864330.277857303619 1 60412.272263124 2024-04-12T06:32:03.533887+00:00 19994330.278001148254 27869999.999988649040 262864330.277986109257 1 60412.272274655 2024-04-12T06:32:04.530218+00:00 19994330.277929034084 27870000.000085435808 262864330.278010785580 1 60412.272286258 2024-04-12T06:32:05.532698+00:00 19994330.278123218566 27869999.999979268759 262864330.278098791838 1 60412.272297724 2024-04-12T06:32:06.523379+00:00 19994330.277994982898 27870000.000040628016 262864330.278031915426 1 60412.272309374 2024-04-12T06:32:07.529938+00:00 19994330.277817647904 27869999.999985385686 262864330.277799338102 1 60412.272320936 2024-04-12T06:32:08.528919+00:00 19994330.277929104865 27870000.000029128045 262864330.277954518795 1 60412.272332581 2024-04-12T06:32:09.534984+00:00 19994330.278055109084 27869999.999964956194 262864330.278016358614 1 60412.272344041 2024-04-12T06:32:10.525110+00:00 19994330.277911227196 27869999.999981518835 262864330.277889043093 1 60412.272355664 2024-04-12T06:32:11.529314+00:00 19994330.278043035418 27869999.999980513006 262864330.278019845486 1 60412.272367146 2024-04-12T06:32:12.521391+00:00 19994330.277909856290 27869999.999991372228 262864330.277897506952 1 60412.272378805 2024-04-12T06:32:13.528719+00:00 19994330.278061337769 27869999.999970275909 262864330.278027921915 1 60412.272390604 2024-04-12T06:32:14.548178+00:00 19994330.277822494507 27870000.000012539327 262864330.277831345797 1 60412.272401867 2024-04-12T06:32:15.521295+00:00 19994330.278136961162 27870000.000058062375 262864330.278191328049 1 60412.272413532 2024-04-12T06:32:16.529154+00:00 19994330.277933221310 27869999.999952115119 262864330.277881622314 1 60412.272425076 2024-04-12T06:32:17.526568+00:00 19994330.277757763863 27869999.999994609505 262864330.277748674154 1 60412.272436581 2024-04-12T06:32:18.520559+00:00 19994330.277984179556 27869999.999995887280 262864330.277976363897 1 60412.272448198 2024-04-12T06:32:19.524288+00:00 19994330.278139248490 27869999.999997764826 262864330.278133332729 1 60412.272459723 2024-04-12T06:32:20.520034+00:00 19994330.277866173536 27869999.999946370721 262864330.277808845043 1 60412.272471449 2024-04-12T06:32:21.533171+00:00 19994330.278267700225 27869999.999990057200 262864330.278254061937 1 60412.272482893 2024-04-12T06:32:22.522012+00:00 19994330.277851961553 27869999.999991498888 262864330.277839779854 1 60412.272494464 2024-04-12T06:32:23.521718+00:00 19994330.278044480830 27870000.000000387430 262864330.278041183949 1 60412.272506008 2024-04-12T06:32:24.519086+00:00 19994330.278008893132 27869999.999987352639 262864330.277992546558 1 60412.272517626 2024-04-12T06:32:25.522917+00:00 19994330.278005130589 27870000.000014908612 262864330.278016328812 1 60412.272529207 2024-04-12T06:32:26.523521+00:00 19994330.277916688472 27870000.000002410263 262864330.277915418148 1 60412.272540795 2024-04-12T06:32:27.524684+00:00 19994330.277979832143 27870000.000045835972 262864330.278021961451 1 60412.272552329 2024-04-12T06:32:28.521213+00:00 19994330.278026148677 27869999.999995138496 262864330.278017580509 1 60412.272563910 2024-04-12T06:32:29.521782+00:00 19994330.277996122837 27870000.000025566667 262864330.278017997742 1 60412.272575504 2024-04-12T06:32:30.523550+00:00 19994330.278120722622 27869999.999978981912 262864330.278096020222 1 60412.272587057 2024-04-12T06:32:31.521764+00:00 19994330.277792699635 27869999.999979395419 262864330.277768403292 1 60412.272598648 2024-04-12T06:32:32.523209+00:00 19994330.278082940727 27870000.000010106713 262864330.278089344501 1 60412.272610224 2024-04-12T06:32:33.523394+00:00 19994330.278087370098 27870000.000019855797 262864330.278103530407 1 60412.272621776 2024-04-12T06:32:34.521460+00:00 19994330.277912668884 27869999.999990221113 262864330.277899205685 1 60412.272633358 2024-04-12T06:32:35.522163+00:00 19994330.278120815754 27870000.000021558255 262864330.278138667345 1 60412.272644954 2024-04-12T06:32:36.524023+00:00 19994330.278091978282 27870000.000002179295 262864330.278090447187 1 60412.272656597 2024-04-12T06:32:37.529997+00:00 19994330.278013836592 27870000.000058896840 262864330.278069019318 1 60412.272668109 2024-04-12T06:32:38.524614+00:00 19994330.277936846018 27870000.000007770956 262864330.277940928936 1 60412.272679677 2024-04-12T06:32:39.524086+00:00 19994330.277818895876 27870000.000011160970 262864330.277826339006 1 60412.272691216 2024-04-12T06:32:40.521063+00:00 19994330.277960848063 27869999.999967012554 262864330.277924150229 1 60412.272702808 2024-04-12T06:32:41.522603+00:00 19994330.277903672308 27870000.000021375716 262864330.277921348810 1 60412.272714357 2024-04-12T06:32:42.520415+00:00 19994330.278086885810 27869999.999966345727 262864330.278049528599 1 60412.272725950 2024-04-12T06:32:43.522042+00:00 19994330.278007201850 27870000.000012151897 262864330.278015673161 1 60412.272737579 2024-04-12T06:32:44.526816+00:00 19994330.278021197766 27870000.000008162111 262864330.278025656939 1 60412.272749217 2024-04-12T06:32:45.532342+00:00 19994330.278073340654 27869999.999989461154 262864330.278059095144 1 60412.272760741 2024-04-12T06:32:46.528052+00:00 19994330.277831714600 27870000.000030122697 262864330.277858138084 1 60412.272772233 2024-04-12T06:32:47.520934+00:00 19994330.277966815978 27869999.999999038875 262864330.277962177992 1 60412.272783827 2024-04-12T06:32:48.522681+00:00 19994330.277820695192 27870000.000011947006 262864330.277828961611 1 60412.272795433 2024-04-12T06:32:49.525418+00:00 19994330.277960546315 27870000.000020053238 262864330.277976900339 1 60412.272806952 2024-04-12T06:32:50.520630+00:00 19994330.278204645962 27870000.000036120415 262864330.278237074614 1 60412.272818758 2024-04-12T06:32:51.540719+00:00 19994330.277772016823 27869999.999984104186 262864330.277752429247 1 60412.272830157 2024-04-12T06:32:52.525521+00:00 19994330.278001718223 27869999.999999672174 262864330.277997702360 1 60412.272841697 2024-04-12T06:32:53.522629+00:00 19994330.278148964047 27869999.999952033162 262864330.278097271919 1 60412.272853456 2024-04-12T06:32:54.538587+00:00 19994330.278159778565 27869999.999948296696 262864330.278104364872 1 60412.272865174 2024-04-12T06:32:55.551048+00:00 19994330.277777925134 27869999.999997638166 262864330.277771890163 1 60412.272876499 2024-04-12T06:32:56.529517+00:00 19994330.278118953109 27870000.000010829419 262864330.278126060963 1 60412.272887968 2024-04-12T06:32:57.520377+00:00 19994330.277756363153 27870000.000059206039 262864330.277811884880 1 60412.272899674 2024-04-12T06:32:58.531843+00:00 19994330.278005544096 27869999.999980069697 262864330.277981907129 1 60412.272911194 2024-04-12T06:32:59.527138+00:00 19994330.278063282371 27869999.999992702156 262864330.278052270412 1 60412.272922772 2024-04-12T06:33:00.527544+00:00 19994330.278043460101 27870000.000004604459 262864330.278044342995 1 60412.272934521 2024-04-12T06:33:01.542610+00:00 19994330.278205182403 27870000.000026192516 262864330.278227686882 1 60412.272945906 2024-04-12T06:33:02.526287+00:00 19994330.277710236609 27869999.999999739230 262864330.277706265450 1 60412.272957491 2024-04-12T06:33:03.527234+00:00 19994330.277977488935 27869999.999985065311 262864330.277958869934 1 60412.272969114 2024-04-12T06:33:04.531467+00:00 19994330.278234988451 27869999.999999985099 262864330.278231292963 1 60412.272980636 2024-04-12T06:33:05.526931+00:00 19994330.277906510979 27869999.999995790422 262864330.277898609638 1 60412.272992156 2024-04-12T06:33:06.522239+00:00 19994330.277897376567 27870000.000038236380 262864330.277931928635 1 60412.273003739 2024-04-12T06:33:07.523023+00:00 19994330.278152655810 27870000.000025529414 262864330.278174489737 1 60412.273015282 2024-04-12T06:33:08.520347+00:00 19994330.278018228710 27869999.999973557889 262864330.277988106012 1 60412.273026891 2024-04-12T06:33:09.523349+00:00 19994330.278063785285 27870000.000008303672 262864330.278068393469 1 60412.273038426 2024-04-12T06:33:10.520058+00:00 19994330.277973402292 27869999.999996583909 262864330.277966290712 1 60412.273050063 2024-04-12T06:33:11.525430+00:00 19994330.277977518737 27869999.999984815717 262864330.277958631516 1 60412.273061612 2024-04-12T06:33:12.523265+00:00 19994330.277950271964 27869999.999984558672 262864330.277931153774 1 60412.273073164 2024-04-12T06:33:13.521396+00:00 19994330.277985040098 27869999.999984066933 262864330.277965396643 1 60412.273084744 2024-04-12T06:33:14.521871+00:00 19994330.277833506465 27869999.999940004200 262864330.277769804001 1 60412.273096321 2024-04-12T06:33:15.522165+00:00 19994330.278003774583 27869999.999961998314 262864330.277962088585 1 60412.273107896 2024-04-12T06:33:16.522235+00:00 19994330.278032142669 27869999.999955922365 262864330.277984380722 1 60412.273119465 2024-04-12T06:33:17.521769+00:00 19994330.277894865721 27869999.999965954572 262864330.277857124805 1 60412.273131052 2024-04-12T06:33:18.522913+00:00 19994330.278204359114 27870000.000030983239 262864330.278231650591 1 60412.273142676 2024-04-12T06:33:19.527222+00:00 19994330.278002168983 27870000.000012148172 262864330.278010636568 1 60412.273154261 2024-04-12T06:33:20.528131+00:00 19994330.277897372842 27870000.000002723187 262864330.277896404266 1 60412.273165824 2024-04-12T06:33:21.527234+00:00 19994330.277970559895 27869999.999979361892 262864330.277946233749 1 60412.273177420 2024-04-12T06:33:22.529115+00:00 19994330.278107695282 27870000.000017002225 262864330.278120994568 1 60412.273189031 2024-04-12T06:33:23.532236+00:00 19994330.277971200645 27870000.000006541610 262864330.277974069118 1 60412.273200506 2024-04-12T06:33:24.523751+00:00 19994330.277924787253 27869999.999996665865 262864330.277917742729 1 60412.273212312 2024-04-12T06:33:25.543729+00:00 19994330.278041820973 27870000.000012490898 262864330.278050601482 1 60412.273223667 2024-04-12T06:33:26.524865+00:00 19994330.277973379940 27869999.999971922487 262864330.277941614389 1 60412.273235236 2024-04-12T06:33:27.524431+00:00 19994330.278213910758 27870000.000015534461 262864330.278225749731 1 60412.273246859 2024-04-12T06:33:28.528604+00:00 19994330.277876973152 27869999.999971482903 262864330.277844756842 1 60412.273258490 2024-04-12T06:33:29.533482+00:00 19994330.278123546392 27870000.000016439706 262864330.278136312962 1 60412.273269992 2024-04-12T06:33:30.527330+00:00 19994330.277910187840 27869999.999974578619 262864330.277881085873 1 60412.273281670 2024-04-12T06:33:31.536259+00:00 19994330.277877196670 27870000.000072423369 262864330.277945935726 1 60412.273293109 2024-04-12T06:33:32.524572+00:00 19994330.277842838317 27869999.999991204590 262864330.277830362320 1 60412.273304776 2024-04-12T06:33:33.532642+00:00 19994330.278048485518 27869999.999994195998 262864330.278038978577 1 60412.273316294 2024-04-12T06:33:34.527801+00:00 19994330.277734212577 27870000.000022213906 262864330.277752727270 1 60412.273327949 2024-04-12T06:33:35.534764+00:00 19994330.277958299965 27869999.999974150211 262864330.277928769588 1 60412.273339398 2024-04-12T06:33:36.524030+00:00 19994330.278222899884 27870000.000017497689 262864330.278236687183 1 60412.273350990 2024-04-12T06:33:37.525571+00:00 19994330.277684532106 27869999.999964177608 262864330.277645021677 1 60412.273362559 2024-04-12T06:33:38.525127+00:00 19994330.278062954545 27870000.000018317252 262864330.278077602386 1 60412.273374158 2024-04-12T06:33:39.527240+00:00 19994330.277890298516 27870000.000002715737 262864330.277889311314 1 60412.273385710 2024-04-12T06:33:40.525296+00:00 19994330.278035677969 27869999.999980557710 262864330.278012543917 1 60412.273397331 2024-04-12T06:33:41.529375+00:00 19994330.278066758066 27870000.000009324402 262864330.278072386980 1 60412.273408943 2024-04-12T06:33:42.532657+00:00 19994330.277917955071 27870000.000013362616 262864330.277927607298 1 60412.273420538 2024-04-12T06:33:43.534503+00:00 19994330.278126612306 27869999.999986957759 262864330.278109848499 1 60412.273431997 2024-04-12T06:33:44.524561+00:00 19994330.277884844691 27870000.000008907169 262864330.277890056372 1 60412.273443560 2024-04-12T06:33:45.523586+00:00 19994330.277896191925 27869999.999990742654 262864330.277883231640 1 60412.273455224 2024-04-12T06:33:46.531377+00:00 19994330.278026483953 27870000.000019572675 262864330.278042376041 1 60412.273466730 2024-04-12T06:33:47.525500+00:00 19994330.277899336070 27869999.999975714833 262864330.277871340513 1 60412.273478321 2024-04-12T06:33:48.526920+00:00 19994330.277891628444 27869999.999961815774 262864330.277849763632 1 60412.273489821 2024-04-12T06:33:49.520524+00:00 19994330.278102084994 27869999.999993748963 262864330.278092145920 1 60412.273501462 2024-04-12T06:33:50.526368+00:00 19994330.277881413698 27870000.000023093075 262864330.277900815010 1 60412.273513219 2024-04-12T06:33:51.542115+00:00 19994330.278086084872 27870000.000016339123 262864330.278098732233 1 60412.273524579 2024-04-12T06:33:52.523638+00:00 19994330.277911901474 27870000.000063773245 262864330.277971982956 1 60412.273536148 2024-04-12T06:33:53.523245+00:00 19994330.278141364455 27869999.999990399927 262864330.278128087521 1 60412.273547753 2024-04-12T06:33:54.525844+00:00 19994330.277929432690 27870000.000015787780 262864330.277941524982 1 60412.273559409 2024-04-12T06:33:55.532933+00:00 19994330.278129931539 27870000.000020276755 262864330.278146505356 1 60412.273570956 2024-04-12T06:33:56.530611+00:00 19994330.277856554836 27870000.000017717481 262864330.277870565653 1 60412.273582449 2024-04-12T06:33:57.523581+00:00 19994330.278038963675 27869999.999986037612 262864330.278021335602 1 60412.273594183 2024-04-12T06:33:58.537443+00:00 19994330.278392970562 27869999.999987464398 262864330.278376728296 1 60412.273605699 2024-04-12T06:33:59.532370+00:00 19994330.277813084424 27869999.999995697290 262864330.277805089951 1 60412.273617224 2024-04-12T06:34:00.528130+00:00 19994330.277986567467 27869999.999995734543 262864330.277978599072 1 60412.273629946 2024-04-12T06:34:01.627296+00:00 19994330.278079792857 27870000.000002335757 262864330.278078436852 1 60412.273640462 2024-04-12T06:34:02.535917+00:00 19994330.277875144035 27870000.000007960945 262864330.277879416943 1 60412.273651912 2024-04-12T06:34:03.525221+00:00 19994330.277893129736 27870000.000033799559 262864330.277923226357 1 60412.273663520 2024-04-12T06:34:04.528124+00:00 19994330.278093785048 27870000.000009670854 262864330.278099745512 1 60412.273675039 2024-04-12T06:34:05.523399+00:00 19994330.277997694910 27870000.000015310943 262864330.278009325266 1 60412.273686704 2024-04-12T06:34:06.531190+00:00 19994330.278046466410 27870000.000018138438 262864330.278060913086 1 60412.273698207 2024-04-12T06:34:07.525078+00:00 19994330.277729779482 27869999.999981161207 262864330.277707248926 1 60412.273709783 2024-04-12T06:34:08.525233+00:00 19994330.278058178723 27869999.999937031418 262864330.277991503477 1 60412.273721346 2024-04-12T06:34:09.524246+00:00 19994330.278032101691 27869999.999974370003 262864330.278002768755 1 60412.273732969 2024-04-12T06:34:10.528485+00:00 19994330.277933869511 27869999.999958470464 262864330.277888625860 1 60412.273744540 2024-04-12T06:34:11.528301+00:00 19994330.278184790164 27869999.999983049929 262864330.278164148331 1 60412.273756051 2024-04-12T06:34:12.522836+00:00 19994330.277895655483 27870000.000038143247 262864330.277930110693 1 60412.273767632 2024-04-12T06:34:13.523361+00:00 19994330.277793452144 27870000.000022206455 262864330.277811944485 1 60412.273779223 2024-04-12T06:34:14.524879+00:00 19994330.278108369559 27869999.999967109412 262864330.278071761131 1 60412.273790745 2024-04-12T06:34:15.520357+00:00 19994330.277983125299 27870000.000000908971 262864330.277980327606 1 60412.273802327 2024-04-12T06:34:16.521074+00:00 19994330.277986198664 27870000.000033654273 262864330.278016149998 1 60412.273813938 2024-04-12T06:34:17.524229+00:00 19994330.277985684574 27869999.999992005527 262864330.277974009514 1 60412.273825475 2024-04-12T06:34:18.521077+00:00 19994330.277909800410 27870000.000003349036 262864330.277909457684 1 60412.273837074 2024-04-12T06:34:19.523146+00:00 19994330.277921885252 27870000.000011928380 262864330.277930110693 1 60412.273848956 2024-04-12T06:34:20.549760+00:00 19994330.277939263731 27870000.000000361353 262864330.277935922146 1 60412.273860285 2024-04-12T06:34:21.528648+00:00 19994330.278149422258 27869999.999985948205 262864330.278131663799 1 60412.273871833 2024-04-12T06:34:22.526408+00:00 19994330.277957256883 27869999.999991890043 262864330.277945458889 1 60412.273883357 2024-04-12T06:34:23.521997+00:00 19994330.277884036303 27870000.000009555370 262864330.277889907360 1 60412.273894919 2024-04-12T06:34:24.520964+00:00 19994330.278145480901 27869999.999989699572 262864330.278131484985 1 60412.273906489 2024-04-12T06:34:25.520630+00:00 19994330.277916364372 27870000.000064298511 262864330.277976989746 1 60412.273918136 2024-04-12T06:34:26.526900+00:00 19994330.277939021587 27869999.999968968332 262864330.277904301882 1 60412.273929724 2024-04-12T06:34:27.528123+00:00 19994330.277865666896 27870000.000035222620 262864330.277897208929 1 60412.273941234 2024-04-12T06:34:28.522607+00:00 19994330.278085384518 27869999.999999340624 262864330.278081029654 1 60412.273952801 2024-04-12T06:34:29.521996+00:00 19994330.278139278293 27869999.999999955297 262864330.278135538101 1 60412.273964401 2024-04-12T06:34:30.524251+00:00 19994330.277788698673 27869999.999995552003 262864330.277780562639 1 60412.273976007 2024-04-12T06:34:31.527059+00:00 19994330.278270352632 27869999.999997239560 262864330.278263896704 1 60412.273987511 2024-04-12T06:34:32.520975+00:00 19994330.277830876410 27869999.999980971217 262864330.277808159590 1 60412.273999141 2024-04-12T06:34:33.525796+00:00 19994330.278155710548 27870000.000002782792 262864330.278154790401 1 60412.274010724 2024-04-12T06:34:34.526534+00:00 19994330.277897361666 27869999.999975841492 262864330.277869492769 1 60412.274022224 2024-04-12T06:34:35.520205+00:00 19994330.278079338372 27869999.999951455742 262864330.278027087450 1 60412.274033844 2024-04-12T06:34:36.524165+00:00 19994330.278072334826 27870000.000019453466 262864330.278088092804 1 60412.274045391 2024-04-12T06:34:37.521820+00:00 19994330.277826257050 27870000.000018037856 262864330.277840584517 1 60412.274056968 2024-04-12T06:34:38.522072+00:00 19994330.277956731617 27869999.999992642552 262864330.277945667505 1 60412.274068522 2024-04-12T06:34:39.520340+00:00 19994330.277944222093 27870000.000027433038 262864330.277967929840 1 60412.274080114 2024-04-12T06:34:40.521907+00:00 19994330.278049230576 27869999.999969001859 262864330.278014540672 1 60412.274091683 2024-04-12T06:34:41.521441+00:00 19994330.278017569333 27869999.999965760857 262864330.277979642153 1 60412.274103251 2024-04-12T06:34:42.520931+00:00 19994330.278041440994 27869999.999992750585 262864330.278030514717 1 60412.274114833 2024-04-12T06:34:43.521579+00:00 19994330.277687471360 27869999.999990638345 262864330.277674406767 1 60412.274126415 2024-04-12T06:34:44.522289+00:00 19994330.278011042625 27869999.999991759658 262864330.277999132872 1 60412.274138093 2024-04-12T06:34:45.531208+00:00 19994330.277978096157 27870000.000017642975 262864330.277992039919 1 60412.274149622 2024-04-12T06:34:46.527362+00:00 19994330.278048802167 27870000.000053435564 262864330.278098553419 1 60412.274161241 2024-04-12T06:34:47.531246+00:00 19994330.277911446989 27870000.000003512949 262864330.277911275625 1 60412.274172729 2024-04-12T06:34:48.523821+00:00 19994330.278263963759 27870000.000068262219 262864330.278328508139 1 60412.274184478 2024-04-12T06:34:49.538912+00:00 19994330.277866557240 27870000.000015046448 262864330.277877926826 1 60412.274195991 2024-04-12T06:34:50.533632+00:00 19994330.277970235795 27870000.000027544796 262864330.277994066477 1 60412.274207464 2024-04-12T06:34:51.524949+00:00 19994330.277972098440 27870000.000011049211 262864330.277979463339 1 60412.274219026 2024-04-12T06:34:52.523822+00:00 19994330.278018292040 27869999.999982360750 262864330.277996957302 1 60412.274230645 2024-04-12T06:34:53.527741+00:00 19994330.277895517647 27870000.000000771135 262864330.277892589569 1 60412.274242297 2024-04-12T06:34:54.534441+00:00 19994330.278107888997 27869999.999978963286 262864330.278083145618 1 60412.274253796 2024-04-12T06:34:55.527942+00:00 19994330.278013281524 27869999.999982975423 262864330.277992576361 1 60412.274265769 2024-04-12T06:34:56.562421+00:00 19994330.277976438403 27869999.999982941896 262864330.277955710888 1 60412.274276964 2024-04-12T06:34:57.529702+00:00 19994330.278208017349 27870000.000037271529 262864330.278241604567 1 60412.274288512 2024-04-12T06:34:58.527408+00:00 19994330.277913492173 27870000.000019449741 262864330.277929246426 1 60412.274300342 2024-04-12T06:34:59.549548+00:00 19994330.277940679342 27870000.000044014305 262864330.277981013060 1 60412.274311820 2024-04-12T06:35:00.541249+00:00 19994330.277937695384 27870000.000005066395 262864330.277939081192 1 60412.274323194 2024-04-12T06:35:01.523945+00:00 19994330.278029352427 27870000.000021178275 262864330.278046846390 1 60412.274334838 2024-04-12T06:35:02.529974+00:00 19994330.277981255203 27869999.999991759658 262864330.277969330549 1 60412.274346418 2024-04-12T06:35:03.530491+00:00 19994330.277914796025 27870000.000002399087 262864330.277913480997 1 60412.274357997 2024-04-12T06:35:04.530971+00:00 19994330.278122276068 27869999.999959863722 262864330.278078436852 1 60412.274369504 2024-04-12T06:35:05.525161+00:00 19994330.277907442302 27870000.000019092113 262864330.277922838926 1 60412.274381057 2024-04-12T06:35:06.523354+00:00 19994330.278078556061 27870000.000014632940 262864330.278089493513 1 60412.274392602 2024-04-12T06:35:07.520808+00:00 19994330.278276406229 27869999.999987408519 262864330.278260141611 1 60412.274404204 2024-04-12T06:35:08.523239+00:00 19994330.277997005731 27870000.000037010759 262864330.278030335903 1 60412.274415798 2024-04-12T06:35:09.524979+00:00 19994330.277803983539 27870000.000011928380 262864330.277812212706 1 60412.274427419 2024-04-12T06:35:10.528973+00:00 19994330.278004758060 27870000.000020507723 262864330.278021574020 1 60412.274438916 2024-04-12T06:35:11.522328+00:00 19994330.277968093753 27869999.999978154898 262864330.277942538261 1 60412.274450555 2024-04-12T06:35:12.527908+00:00 19994330.277929455042 27869999.999997168779 262864330.277922928333 1 60412.274462080 2024-04-12T06:35:13.523727+00:00 19994330.277990784496 27870000.000015135854 262864330.278002232313 1 60412.274473662 2024-04-12T06:35:14.524380+00:00 19994330.278081707656 27869999.999996606261 262864330.278074622154 1 60412.274485196 2024-04-12T06:35:15.520897+00:00 19994330.278161905706 27869999.999978478998 262864330.278136700392 1 60412.274496781 2024-04-12T06:35:16.521881+00:00 19994330.278053913265 27869999.999935910106 262864330.277986139059 1 60412.274508348 2024-04-12T06:35:17.521227+00:00 19994330.277847710997 27870000.000043764710 262864330.277887761593 1 60412.274519914 2024-04-12T06:35:18.520586+00:00 19994330.278262980282 27869999.999992743134 262864330.278252005577 1 60412.274531485 2024-04-12T06:35:19.520289+00:00 19994330.278027065098 27869999.999969586730 262864330.277992963791 1 60412.274543084 2024-04-12T06:35:20.522472+00:00 19994330.277812987566 27870000.000018380582 262864330.277827680111 1 60412.274554662 2024-04-12T06:35:21.522817+00:00 19994330.278145231307 27870000.000011432916 262864330.278152972460 1 60412.274566212 2024-04-12T06:35:22.520690+00:00 19994330.277963556349 27869999.999966990203 262864330.277926832438 1 60412.274577800 2024-04-12T06:35:23.521915+00:00 19994330.278113707900 27870000.000016577542 262864330.278126597404 1 60412.274589460 2024-04-12T06:35:24.529376+00:00 19994330.278035260737 27869999.999962370843 262864330.277993917465 1 60412.274600947 2024-04-12T06:35:25.521845+00:00 19994330.277921140194 27870000.000009171665 262864330.277926623821 1 60412.274612570 2024-04-12T06:35:26.526060+00:00 19994330.277951106429 27869999.999997463077 262864330.277944862843 1 60412.274624092 2024-04-12T06:35:27.521490+00:00 19994330.277877070010 27870000.000005144626 262864330.277878522873 1 60412.274635661 2024-04-12T06:35:28.521115+00:00 19994330.277841076255 27870000.000015940517 262864330.277853310108 1 60412.274647258 2024-04-12T06:35:29.523128+00:00 19994330.278043940663 27869999.999980393797 262864330.278020620346 1 60412.274658810 2024-04-12T06:35:30.521190+00:00 19994330.278018034995 27869999.999998051673 262864330.278012394905 1 60412.274670374 2024-04-12T06:35:31.520273+00:00 19994330.277941405773 27870000.000032618642 262864330.277970314026 1 60412.274681962 2024-04-12T06:35:32.521498+00:00 19994330.277878932655 27869999.999987639487 262864330.277862876654 1 60412.274693524 2024-04-12T06:35:33.520411+00:00 19994330.278067793697 27870000.000026371330 262864330.278090476990 1 60412.274705128 2024-04-12T06:35:34.523045+00:00 19994330.277950871736 27870000.000011693686 262864330.277958869934 1 60412.274716692 2024-04-12T06:35:35.522186+00:00 19994330.277954671532 27869999.999988846481 262864330.277939826250 1 60412.274728239 2024-04-12T06:35:36.519801+00:00 19994330.277984179556 27870000.000029023737 262864330.278009504080 1 60412.274739828 2024-04-12T06:35:37.521151+00:00 19994330.277828272432 27869999.999951638281 262864330.277776211500 1 60412.274751409 2024-04-12T06:35:38.521779+00:00 19994330.278081260622 27869999.999968755990 262864330.278046339750 1 60412.274762975 2024-04-12T06:35:39.521007+00:00 19994330.277934543788 27869999.999983247370 262864330.277914106846 1 60412.274774560 2024-04-12T06:35:40.521977+00:00 19994330.278082437813 27870000.000009279698 262864330.278088003397 1 60412.274786110 2024-04-12T06:35:41.519913+00:00 19994330.278062250465 27869999.999988526106 262864330.278047084808 1 60412.274797718 2024-04-12T06:35:42.522822+00:00 19994330.277993801981 27870000.000007990748 262864330.277998089790 1 60412.274809293 2024-04-12T06:35:43.522970+00:00 19994330.278065197170 27869999.999998636544 262864330.278060138226 1 60412.274820917 2024-04-12T06:35:44.527229+00:00 19994330.277885522693 27869999.999997723848 262864330.277879565954 1 60412.274832515 2024-04-12T06:35:45.529313+00:00 19994330.277974292636 27870000.000005908310 262864330.277976512909 1 60412.274844108 2024-04-12T06:35:46.530959+00:00 19994330.278066352010 27869999.999985720962 262864330.278048396111 1 60412.274855642 2024-04-12T06:35:47.527416+00:00 19994330.277887534350 27869999.999956954271 262864330.277840793133 1 60412.274867246 2024-04-12T06:35:48.530047+00:00 19994330.278092835099 27869999.999963544309 262864330.278052687645 1 60412.274878766 2024-04-12T06:35:49.525362+00:00 19994330.277828849852 27870000.000033035874 262864330.277858167887 1 60412.274890558 2024-04-12T06:35:50.544216+00:00 19994330.278078697622 27870000.000023882836 262864330.278098881245 1 60412.274901934 2024-04-12T06:35:51.527100+00:00 19994330.277963381261 27870000.000013399869 262864330.277973085642 1 60412.274913535 2024-04-12T06:35:52.529467+00:00 19994330.278035629541 27869999.999998398125 262864330.278030335903 1 60412.274925150 2024-04-12T06:35:53.532984+00:00 19994330.278061352670 27870000.000034406781 262864330.278092056513 1 60412.274936630 2024-04-12T06:35:54.524843+00:00 19994330.277994502336 27870000.000029664487 262864330.278020471334 1 60412.274948235 2024-04-12T06:35:55.527470+00:00 19994330.277784314007 27870000.000005505979 262864330.277786135674 1 60412.274960204 2024-04-12T06:35:56.561679+00:00 19994330.278064765036 27869999.999981954694 262864330.278043001890 1 60412.274971542 2024-04-12T06:35:57.541214+00:00 19994330.277960229665 27870000.000006765127 262864330.277963310480 1 60412.274982978 2024-04-12T06:35:58.529276+00:00 19994330.277942430228 27869999.999986253679 262864330.277924984694 1 60412.274994517 2024-04-12T06:35:59.526222+00:00 19994330.277986034751 27869999.999974321574 262864330.277956664562 1 60412.275006065 2024-04-12T06:36:00.524028+00:00 19994330.278020415455 27869999.999967720360 262864330.277984440327 1 60412.275018069 2024-04-12T06:36:01.561175+00:00 19994330.277978528291 27869999.999954890460 262864330.277929723263 1 60412.275029281 2024-04-12T06:36:02.529901+00:00 19994330.278251782060 27870000.000031992793 262864330.278280079365 1 60412.275040851 2024-04-12T06:36:03.529533+00:00 19994330.278125900775 27870000.000004127622 262864330.278126329184 1 60412.275052417 2024-04-12T06:36:04.528816+00:00 19994330.277922015637 27870000.000025212765 262864330.277943521738 1 60412.275064075 2024-04-12T06:36:05.536113+00:00 19994330.277998805046 27869999.999995160848 262864330.277990281582 1 60412.275075538 2024-04-12T06:36:06.526456+00:00 19994330.277940135449 27870000.000012435019 262864330.277948856354 1 60412.275087129 2024-04-12T06:36:07.527949+00:00 19994330.278187129647 27869999.999998044223 262864330.278181463480 1 60412.275098716 2024-04-12T06:36:08.529064+00:00 19994330.277841925621 27869999.999953418970 262864330.277791649103 1 60412.275110235 2024-04-12T06:36:09.524262+00:00 19994330.278094347566 27870000.000000793487 262864330.278091460466 1 60412.275121916 2024-04-12T06:36:10.533536+00:00 19994330.277929935604 27869999.999970212579 262864330.277896434069 1 60412.275133550 2024-04-12T06:36:11.538738+00:00 19994330.277950879186 27869999.999949280173 262864330.277896463871 1 60412.275145071 2024-04-12T06:36:12.534123+00:00 19994330.278270993382 27870000.000017683953 262864330.278284966946 1 60412.275156694 2024-04-12T06:36:13.538343+00:00 19994330.278031297028 27869999.999980725348 262864330.278008311987 1 60412.275168173 2024-04-12T06:36:14.530163+00:00 19994330.277925103903 27870000.000007882714 262864330.277929276228 1 60412.275179753 2024-04-12T06:36:15.530630+00:00 19994330.278085630387 27870000.000005953014 262864330.278087884188 1 60412.275191275 2024-04-12T06:36:16.526143+00:00 19994330.277837373316 27870000.000026818365 262864330.277860492468 1 60412.275202914 2024-04-12T06:36:17.531744+00:00 19994330.278360530734 27869999.999974433333 262864330.278331279755 1 60412.275214633 2024-04-12T06:36:18.544329+00:00 19994330.277953296900 27869999.999983161688 262864330.277932763100 1 60412.275225982 2024-04-12T06:36:19.524820+00:00 19994330.278079699725 27870000.000049002469 262864330.278124988079 1 60412.275237522 2024-04-12T06:36:20.521907+00:00 19994330.277880605310 27869999.999997843057 262864330.277874767780 1 60412.275249246 2024-04-12T06:36:21.534809+00:00 19994330.278048485518 27869999.999970894307 262864330.278015673161 1 60412.275260762 2024-04-12T06:36:22.529879+00:00 19994330.277975913137 27869999.999970946461 262864330.277943164110 1 60412.275272364 2024-04-12T06:36:23.532227+00:00 19994330.278158493340 27869999.999989617616 262864330.278144419193 1 60412.275283906 2024-04-12T06:36:24.529443+00:00 19994330.278020273894 27870000.000029318035 262864330.278045892715 1 60412.275295448 2024-04-12T06:36:25.526691+00:00 19994330.278013329953 27870000.000010978431 262864330.278020590544 1 60412.275307066 2024-04-12T06:36:26.530531+00:00 19994330.278221365064 27870000.000060282648 262864330.278277963400 1 60412.275318665 2024-04-12T06:36:27.532647+00:00 19994330.277918577194 27870000.000017873943 262864330.277932763100 1 60412.275330164 2024-04-12T06:36:28.526157+00:00 19994330.277972359210 27869999.999987844378 262864330.277956515551 1 60412.275341818 2024-04-12T06:36:29.533074+00:00 19994330.278050996363 27869999.999990317971 262864330.278037607670 1 60412.275353271 2024-04-12T06:36:30.522558+00:00 19994330.277791533619 27869999.999999597669 262864330.277787417173 1 60412.275364837 2024-04-12T06:36:31.521935+00:00 19994330.278221450746 27870000.000003531575 262864330.278221279383 1 60412.275376550 2024-04-12T06:36:32.533912+00:00 19994330.278010372072 27869999.999981690198 262864330.277988374233 1 60412.275388047 2024-04-12T06:36:33.527254+00:00 19994330.277956057340 27870000.000020358711 262864330.277972728014 1 60412.275399585 2024-04-12T06:36:34.524161+00:00 19994330.278017014265 27869999.999986153096 262864330.277999460697 1 60412.275411110 2024-04-12T06:36:35.519953+00:00 19994330.278078392148 27870000.000028498471 262864330.278103172779 1 60412.275422691 2024-04-12T06:36:36.520549+00:00 19994330.278022237122 27870000.000025011599 262864330.278043538332 1 60412.275434281 2024-04-12T06:36:37.521833+00:00 19994330.277653384954 27870000.000030245632 262864330.277679949999 1 60412.275445880 2024-04-12T06:36:38.524077+00:00 19994330.277951762080 27870000.000001963228 262864330.277950048447 1 60412.275457422 2024-04-12T06:36:39.521280+00:00 19994330.278064101934 27869999.999964598566 262864330.278025001287 1 60412.275469040 2024-04-12T06:36:40.525088+00:00 19994330.277845580131 27869999.999986115843 262864330.277828007936 1 60412.275480589 2024-04-12T06:36:41.522906+00:00 19994330.278138697147 27869999.999994840473 262864330.278129845858 1 60412.275492153 2024-04-12T06:36:42.521978+00:00 19994330.277955085039 27869999.999976065010 262864330.277927458286 1 60412.275503770 2024-04-12T06:36:43.525717+00:00 19994330.278045959771 27870000.000024966896 262864330.278067231178 1 60412.275515319 2024-04-12T06:36:44.523586+00:00 19994330.277882732451 27870000.000010624528 262864330.277889639139 1 60412.275527027 2024-04-12T06:36:45.535171+00:00 19994330.277961984277 27869999.999997381121 262864330.277955651283 1 60412.275538481 2024-04-12T06:36:46.524781+00:00 19994330.277961283922 27870000.000020325184 262864330.277977913618 1 60412.275550050 2024-04-12T06:36:47.524315+00:00 19994330.278060521930 27870000.000036176294 262864330.278093010187 1 60412.275561899 2024-04-12T06:36:48.548095+00:00 19994330.278053972870 27870000.000000797212 262864330.278051078320 1 60412.275573212 2024-04-12T06:36:49.525489+00:00 19994330.277922652662 27870000.000008448958 262864330.277927428484 1 60412.275584862 2024-04-12T06:36:50.532051+00:00 19994330.277714598924 27869999.999986059964 262864330.277696967125 1 60412.275596530 2024-04-12T06:36:51.540165+00:00 19994330.278098113835 27870000.000003777444 262864330.278098195791 1 60412.275607916 2024-04-12T06:36:52.523883+00:00 19994330.278168968856 27869999.999968435615 262864330.278133720160 1 60412.275619724 2024-04-12T06:36:53.544132+00:00 19994330.277832638472 27869999.999971728772 262864330.277800649405 1 60412.275631147 2024-04-12T06:36:54.531156+00:00 19994330.278002843261 27869999.999992139637 262864330.277991294861 1 60412.275642702 2024-04-12T06:36:55.529446+00:00 19994330.277931354940 27870000.000016082078 262864330.277943760157 1 60412.275654206 2024-04-12T06:36:56.523381+00:00 19994330.278096124530 27870000.000007793307 262864330.278100252151 1 60412.275665863 2024-04-12T06:36:57.530609+00:00 19994330.277934748679 27870000.000020466745 262864330.277951538563 1 60412.275677429 2024-04-12T06:36:58.529850+00:00 19994330.278002928942 27869999.999973852187 262864330.277973085642 1 60412.275689183 2024-04-12T06:36:59.545415+00:00 19994330.278002262115 27870000.000039860606 262864330.278038442135 1 60412.275700631 2024-04-12T06:37:00.534472+00:00 19994330.278140835464 27870000.000015705824 262864330.278152853251 1 60412.275712242 2024-04-12T06:37:01.537743+00:00 19994330.277840655297 27869999.999984908849 262864330.277821868658 1 60412.275723679 2024-04-12T06:37:02.525831+00:00 19994330.277848321944 27869999.999950602651 262864330.277795225382 1 60412.275735225 2024-04-12T06:37:03.523424+00:00 19994330.278042301536 27870000.000000085682 262864330.278038680553 1 60412.275746789 2024-04-12T06:37:04.522555+00:00 19994330.277999561280 27869999.999987874180 262864330.277983725071 1 60412.275758371 2024-04-12T06:37:05.523274+00:00 19994330.278229828924 27870000.000041659921 262864330.278267800808 1 60412.275769913 2024-04-12T06:37:06.520495+00:00 19994330.277788881212 27869999.999962475151 262864330.277747660875 1 60412.275781488 2024-04-12T06:37:07.520553+00:00 19994330.277952298522 27869999.999990582466 262864330.277939200401 1 60412.275793079 2024-04-12T06:37:08.522015+00:00 19994330.278144061565 27870000.000012226403 262864330.278152585030 1 60412.275804649 2024-04-12T06:37:09.521677+00:00 19994330.277951356024 27870000.000006534159 262864330.277954190969 1 60412.275816250 2024-04-12T06:37:10.523977+00:00 19994330.277981285006 27870000.000012975186 262864330.277990549803 1 60412.275827829 2024-04-12T06:37:11.524439+00:00 19994330.277811460197 27870000.000025216490 262864330.277832984924 1 60412.275839369 2024-04-12T06:37:12.521472+00:00 19994330.277766760439 27869999.999969720840 262864330.277732789516 1 60412.275851040 2024-04-12T06:37:13.529868+00:00 19994330.277952995151 27869999.999968998134 262864330.277918308973 1 60412.275862733 2024-04-12T06:37:14.540158+00:00 19994330.278038658202 27869999.999983638525 262864330.278018593788 1 60412.275874139 2024-04-12T06:37:15.525598+00:00 19994330.278210725635 27869999.999999660999 262864330.278206706047 1 60412.275885746 2024-04-12T06:37:16.528477+00:00 19994330.278278984129 27869999.999992933124 262864330.278268218040 1 60412.275897346 2024-04-12T06:37:17.530720+00:00 19994330.277983177453 27870000.000000875443 262864330.277980357409 1 60412.275908830 2024-04-12T06:37:18.522936+00:00 19994330.278017312288 27870000.000026091933 262864330.278039723635 1 60412.275920507 2024-04-12T06:37:19.531750+00:00 19994330.277934625745 27869999.999977514148 262864330.277908444405 1 60412.275932106 2024-04-12T06:37:20.533966+00:00 19994330.278015997261 27870000.000017069280 262864330.278029382229 1 60412.275943725 2024-04-12T06:37:21.537832+00:00 19994330.277834236622 27870000.000031307340 262864330.277861833572 1 60412.275955258 2024-04-12T06:37:22.534327+00:00 19994330.278104014695 27870000.000021956861 262864330.278122276068 1 60412.275966709 2024-04-12T06:37:23.523722+00:00 19994330.277885787189 27870000.000000379980 262864330.277882486582 1 60412.275978351 2024-04-12T06:37:24.529520+00:00 19994330.277970772237 27869999.999960925430 262864330.277927994728 1 60412.275989975 2024-04-12T06:37:25.533879+00:00 19994330.278000216931 27869999.999976154417 262864330.277972668409 1 60412.276001531 2024-04-12T06:37:26.532253+00:00 19994330.277947962284 27870000.000007566065 262864330.277951836586 1 60412.276012979 2024-04-12T06:37:27.521422+00:00 19994330.277740411460 27870000.000018179417 262864330.277754902840 1 60412.276024611 2024-04-12T06:37:28.526358+00:00 19994330.278297957033 27869999.999979503453 262864330.278273761272 1 60412.276036276 2024-04-12T06:37:29.534298+00:00 19994330.278328165412 27870000.000025425106 262864330.278349876404 1 60412.276047845 2024-04-12T06:37:30.533794+00:00 19994330.277992282063 27870000.000020153821 262864330.278008729219 1 60412.276059418 2024-04-12T06:37:31.533756+00:00 19994330.277713395655 27870000.000014230609 262864330.277723938227 1 60412.276070923 2024-04-12T06:37:32.527711+00:00 19994330.277990512550 27870000.000010140240 262864330.277996957302 1 60412.276082404 2024-04-12T06:37:33.519693+00:00 19994330.277876690030 27869999.999949779361 262864330.277822792530 1 60412.276094145 2024-04-12T06:37:34.534109+00:00 19994330.278012521565 27869999.999963376671 262864330.277972191572 1 60412.276105650 2024-04-12T06:37:35.528121+00:00 19994330.277950394899 27869999.999987524003 262864330.277934223413 1 60412.276117233 2024-04-12T06:37:36.528944+00:00 19994330.277964923531 27869999.999975103885 262864330.277936339378 1 60412.276128805 2024-04-12T06:37:37.528777+00:00 19994330.278061691672 27869999.999950986356 262864330.278008967638 1 60412.276140348 2024-04-12T06:37:38.526060+00:00 19994330.278097763658 27869999.999957382679 262864330.278051435947 1 60412.276151954 2024-04-12T06:37:39.528825+00:00 19994330.278066698462 27870000.000052362680 262864330.278115361929 1 60412.276163726 2024-04-12T06:37:40.545902+00:00 19994330.277848355472 27870000.000032175332 262864330.277876853943 1 60412.276175039 2024-04-12T06:37:41.523380+00:00 19994330.278146896511 27870000.000008873641 262864330.278152078390 1 60412.276186693 2024-04-12T06:37:42.530267+00:00 19994330.278077095747 27870000.000036127865 262864330.278109520674 1 60412.276198269 2024-04-12T06:37:43.530447+00:00 19994330.277935538441 27869999.999984737486 262864330.277916580439 1 60412.276209758 2024-04-12T06:37:44.523093+00:00 19994330.277913350612 27870000.000079210848 262864330.277988880873 1 60412.276221462 2024-04-12T06:37:45.534303+00:00 19994330.278082583100 27869999.999986875802 262864330.278065770864 1 60412.276232990 2024-04-12T06:37:46.530288+00:00 19994330.278100959957 27869999.999945394695 262864330.278042674065 1 60412.276244617 2024-04-12T06:37:47.534897+00:00 19994330.278195407242 27869999.999970089644 262864330.278161793947 1 60412.276256139 2024-04-12T06:37:48.530395+00:00 19994330.278067305684 27870000.000017713755 262864330.278081297874 1 60412.276267692 2024-04-12T06:37:49.528636+00:00 19994330.277931015939 27869999.999988358468 262864330.277915656567 1 60412.276279300 2024-04-12T06:37:50.531488+00:00 19994330.277931027114 27870000.000024728477 262864330.277952075005 1 60412.276290794 2024-04-12T06:37:51.524630+00:00 19994330.277888037264 27869999.999984011054 262864330.277868360281 1 60412.276302426 2024-04-12T06:37:52.529567+00:00 19994330.278075162321 27869999.999976336956 262864330.278047800064 1 60412.276314077 2024-04-12T06:37:53.536270+00:00 19994330.277937527746 27869999.999992411584 262864330.277926236391 1 60412.276325635 2024-04-12T06:37:54.534831+00:00 19994330.278245538473 27869999.999972905964 262864330.278214752674 1 60412.276337162 2024-04-12T06:37:55.530810+00:00 19994330.277906797826 27869999.999974437058 262864330.277877539396 1 60412.276348640 2024-04-12T06:37:56.522467+00:00 19994330.277965802699 27870000.000011418015 262864330.277973532677 1 60412.276360244 2024-04-12T06:37:57.525062+00:00 19994330.278234891593 27869999.999955981970 262864330.278187185526 1 60412.276371824 2024-04-12T06:37:58.525576+00:00 19994330.277934417129 27870000.000000435859 262864330.277931153774 1 60412.276383380 2024-04-12T06:37:59.524054+00:00 19994330.277957014740 27869999.999969657511 262864330.277922987938 1 60412.276395047 2024-04-12T06:38:00.532053+00:00 19994330.278151072562 27869999.999992296100 262864330.278139680624 1 60412.276406616 2024-04-12T06:38:01.531595+00:00 19994330.277715969831 27869999.999998223037 262864330.277710497379 1 60412.276418134 2024-04-12T06:38:02.526727+00:00 19994330.278094466776 27870000.000000730157 262864330.278091490269 1 60412.276429730 2024-04-12T06:38:03.528617+00:00 19994330.278082795441 27869999.999986078590 262864330.278065174818 1 60412.276441254 2024-04-12T06:38:04.524319+00:00 19994330.278147548437 27870000.000033542514 262864330.278177410364 1 60412.276452906 2024-04-12T06:38:05.531105+00:00 19994330.277954999357 27870000.000036917627 262864330.277988225222 1 60412.276464399 2024-04-12T06:38:06.524123+00:00 19994330.277901027352 27869999.999973569065 262864330.277870893478 1 60412.276475958 2024-04-12T06:38:07.522745+00:00 19994330.277932550758 27870000.000037524849 262864330.277966380119 1 60412.276487542 2024-04-12T06:38:08.523663+00:00 19994330.277991149575 27869999.999978981912 262864330.277966439724 1 60412.276499134 2024-04-12T06:38:09.525188+00:00 19994330.277840014547 27869999.999990366399 262864330.277826696634 1 60412.276510668 2024-04-12T06:38:10.521747+00:00 19994330.277849398553 27869999.999982487410 262864330.277828186750 1 60412.276522345 2024-04-12T06:38:11.530633+00:00 19994330.278296146542 27870000.000022262335 262864330.278314709663 1 60412.276533897 2024-04-12T06:38:12.528700+00:00 19994330.277962531894 27869999.999993685633 262864330.277952522039 1 60412.276545471 2024-04-12T06:38:13.528678+00:00 19994330.277962639928 27870000.000007234514 262864330.277966201305 1 60412.276556965 2024-04-12T06:38:14.521827+00:00 19994330.278249453753 27870000.000035658479 262864330.278281390667 1 60412.276568568 2024-04-12T06:38:15.524301+00:00 19994330.277967397124 27869999.999990116805 262864330.277953803539 1 60412.276580153 2024-04-12T06:38:16.525274+00:00 19994330.277899347246 27869999.999988239259 262864330.277883887291 1 60412.276591717 2024-04-12T06:38:17.524357+00:00 19994330.278020206839 27870000.000020943582 262864330.278037458658 1 60412.276603319 2024-04-12T06:38:18.526728+00:00 19994330.277934085578 27869999.999999362975 262864330.277929753065 1 60412.276614817 2024-04-12T06:38:19.520205+00:00 19994330.277839373797 27869999.999955866486 262864330.277791529894 1 60412.276626430 2024-04-12T06:38:20.523526+00:00 19994330.277947392315 27869999.999965477735 262864330.277909189463 1 60412.276637985 2024-04-12T06:38:21.521908+00:00 19994330.278016131371 27869999.999928325415 262864330.277940750122 1 60412.276649543 2024-04-12T06:38:22.520478+00:00 19994330.278095901012 27870000.000035207719 262864330.278127402067 1 60412.276661200 2024-04-12T06:38:23.527668+00:00 19994330.277985088527 27870000.000039018691 262864330.278020411730 1 60412.276672723 2024-04-12T06:38:24.523289+00:00 19994330.277972433716 27870000.000005599111 262864330.277974337339 1 60412.276684289 2024-04-12T06:38:25.522611+00:00 19994330.277934446931 27869999.999994471669 262864330.277925193310 1 60412.276695848 2024-04-12T06:38:26.521231+00:00 19994330.278217572719 27870000.000004630536 262864330.278218507767 1 60412.276707429 2024-04-12T06:38:27.521889+00:00 19994330.277604896575 27869999.999995920807 262864330.277597129345 1 60412.276718978 2024-04-12T06:38:28.519684+00:00 19994330.277998484671 27869999.999957446009 262864330.277952224016 1 60412.276730601 2024-04-12T06:38:29.523927+00:00 19994330.277887154371 27869999.999999634922 262864330.277883112431 1 60412.276742150 2024-04-12T06:38:30.521749+00:00 19994330.278114534914 27870000.000009082258 262864330.278119921684 1 60412.276753717 2024-04-12T06:38:31.521150+00:00 19994330.278141241521 27869999.999956697226 262864330.278094232082 1 60412.276765300 2024-04-12T06:38:32.521966+00:00 19994330.278039578348 27869999.999994918704 262864330.278030812740 1 60412.276776880 2024-04-12T06:38:33.522403+00:00 19994330.277909830213 27870000.000008404255 262864330.277914524078 1 60412.276788455 2024-04-12T06:38:34.522560+00:00 19994330.278084259480 27870000.000020556152 262864330.278101116419 1 60412.276800081 2024-04-12T06:38:35.527028+00:00 19994330.277878813446 27870000.000014290214 262864330.277889430523 1 60412.276811601 2024-04-12T06:38:36.522292+00:00 19994330.278040569276 27870000.000026058406 262864330.278062909842 1 60412.276823314 2024-04-12T06:38:37.534337+00:00 19994330.277915429324 27870000.000011883676 262864330.277923613787 1 60412.276834778 2024-04-12T06:38:38.524794+00:00 19994330.278011053801 27869999.999985769391 262864330.277993112803 1 60412.276846332 2024-04-12T06:38:39.523094+00:00 19994330.277905445546 27869999.999972991645 262864330.277874737978 1 60412.276857920 2024-04-12T06:38:40.524309+00:00 19994330.277890548110 27869999.999997477978 262864330.277884304523 1 60412.276869461 2024-04-12T06:38:41.521433+00:00 19994330.278166521341 27869999.999972514808 262864330.278135359287 1 60412.276881078 2024-04-12T06:38:42.525133+00:00 19994330.277918748558 27870000.000020239502 262864330.277935296297 1 60412.276892610 2024-04-12T06:38:43.521484+00:00 19994330.277726624161 27870000.000000130385 262864330.277723044157 1 60412.276904175 2024-04-12T06:38:44.520714+00:00 19994330.278139304370 27869999.999998372048 262864330.278133958578 1 60412.276915879 2024-04-12T06:38:45.531891+00:00 19994330.277891658247 27870000.000000517815 262864330.277888476849 1 60412.276927338 2024-04-12T06:38:46.521963+00:00 19994330.277880903333 27869999.999985489994 262864330.277862697840 1 60412.276939005 2024-04-12T06:38:47.530025+00:00 19994330.278297998011 27870000.000027343631 262864330.278321653605 1 60412.276950627 2024-04-12T06:38:48.534136+00:00 19994330.278060186654 27869999.999995071441 262864330.278051584959 1 60412.276962108 2024-04-12T06:38:49.526118+00:00 19994330.277977000922 27869999.999957770109 262864330.277931064367 1 60412.276973792 2024-04-12T06:38:50.535617+00:00 19994330.277816984802 27869999.999999202788 262864330.277812480927 1 60412.276985252 2024-04-12T06:38:51.525797+00:00 19994330.277997609228 27869999.999981820583 262864330.277975738049 1 60412.276996962 2024-04-12T06:38:52.537482+00:00 19994330.277944445610 27869999.999963708222 262864330.277904450893 1 60412.277008451 2024-04-12T06:38:53.530169+00:00 19994330.278134461492 27870000.000046815723 262864330.278177589178 1 60412.277019906 2024-04-12T06:38:54.519894+00:00 19994330.277853645384 27869999.999980363995 262864330.277830302715 1 60412.277031622 2024-04-12T06:38:55.532147+00:00 19994330.278083525598 27869999.999981500208 262864330.278061330318 1 60412.277043266 2024-04-12T06:38:56.538218+00:00 19994330.277960181236 27869999.999983329326 262864330.277939826250 1 60412.277054767 2024-04-12T06:38:57.531855+00:00 19994330.278061036021 27870000.000020395964 262864330.278077721596 1 60412.277066303 2024-04-12T06:38:58.528565+00:00 19994330.277869701385 27870000.000028822571 262864330.277894824743 1 60412.277077898 2024-04-12T06:38:59.530438+00:00 19994330.277888529003 27869999.999949634075 262864330.277834475040 1 60412.277089526 2024-04-12T06:39:00.535022+00:00 19994330.278132822365 27870000.000003043562 262864330.278132170439 1 60412.277101171 2024-04-12T06:39:01.541208+00:00 19994330.277905616909 27870000.000026896596 262864330.277928799391 1 60412.277112535 2024-04-12T06:39:02.523041+00:00 19994330.278005678207 27870000.000001218170 262864330.278003215790 1 60412.277124153 2024-04-12T06:39:03.526844+00:00 19994330.278029311448 27869999.999944370240 262864330.277969986200 1 60412.277135656 2024-04-12T06:39:04.520666+00:00 19994330.278000790626 27870000.000001236796 262864330.277998358011 1 60412.277147269 2024-04-12T06:39:05.524077+00:00 19994330.278096932918 27870000.000001780689 262864330.278095036745 1 60412.277158846 2024-04-12T06:39:06.524258+00:00 19994330.278060097247 27869999.999995697290 262864330.278052121401 1 60412.277170497 2024-04-12T06:39:07.530890+00:00 19994330.278080049902 27870000.000011183321 262864330.278087526560 1 60412.277182003 2024-04-12T06:39:08.525049+00:00 19994330.278117991984 27870000.000008746982 262864330.278123050928 1 60412.277193586 2024-04-12T06:39:09.525873+00:00 19994330.277886934578 27870000.000039532781 262864330.277922749519 1 60412.277205145 2024-04-12T06:39:10.524552+00:00 19994330.278054926544 27870000.000003892928 262864330.278055131435 1 60412.277216768 2024-04-12T06:39:11.528721+00:00 19994330.277868844569 27869999.999981213361 262864330.277846366167 1 60412.277228262 2024-04-12T06:39:12.521851+00:00 19994330.277968492359 27869999.999966736883 262864330.277931541204 1 60412.277239873 2024-04-12T06:39:13.525007+00:00 19994330.277913682163 27869999.999985221773 262864330.277895212173 1 60412.277251409 2024-04-12T06:39:14.521718+00:00 19994330.277977559716 27870000.000013370067 262864330.277987241745 1 60412.277262977 2024-04-12T06:39:15.521254+00:00 19994330.278169788420 27870000.000001993030 262864330.278168082237 1 60412.277274546 2024-04-12T06:39:16.520786+00:00 19994330.278049066663 27869999.999999649823 262864330.278044998646 1 60412.277286114 2024-04-12T06:39:17.520274+00:00 19994330.278000328690 27869999.999954085797 262864330.277950704098 1 60412.277297682 2024-04-12T06:39:18.519733+00:00 19994330.277853801847 27870000.000012215227 262864330.277862310410 1 60412.277309281 2024-04-12T06:39:19.521907+00:00 19994330.278134305030 27870000.000026043504 262864330.278156667948 1 60412.277321048 2024-04-12T06:39:20.538521+00:00 19994330.277828205377 27870000.000048872083 262864330.277873396873 1 60412.277332427 2024-04-12T06:39:21.521671+00:00 19994330.278023265302 27869999.999938234687 262864330.277957826853 1 60412.277344111 2024-04-12T06:39:22.531200+00:00 19994330.277956873178 27870000.000015296042 262864330.277968466282 1 60412.277355587 2024-04-12T06:39:23.522714+00:00 19994330.277951747179 27869999.999903190881 262864330.277851253748 1 60412.277367215 2024-04-12T06:39:24.527383+00:00 19994330.277874104679 27869999.999998617917 262864330.277869045734 1 60412.277378880 2024-04-12T06:39:25.535266+00:00 19994330.277857869864 27869999.999972201884 262864330.277826368809 1 60412.277390311 2024-04-12T06:39:26.522842+00:00 19994330.278067328036 27869999.999987382442 262864330.278051018715 1 60412.277401980 2024-04-12T06:39:27.531052+00:00 19994330.277961950749 27869999.999991837889 262864330.277950078249 1 60412.277413466 2024-04-12T06:39:28.523433+00:00 19994330.277967765927 27869999.999997716397 262864330.277961790562 1 60412.277425118 2024-04-12T06:39:29.530165+00:00 19994330.277905806899 27870000.000015251338 262864330.277917385101 1 60412.277436756 2024-04-12T06:39:30.535738+00:00 19994330.278166264296 27870000.000039845705 262864330.278202414513 1 60412.277448229 2024-04-12T06:39:31.527052+00:00 19994330.277872849256 27870000.000003151596 262864330.277872323990 1 60412.277459896 2024-04-12T06:39:32.535024+00:00 19994330.278060052544 27869999.999996107072 262864330.278052449226 1 60412.277471401 2024-04-12T06:39:33.529084+00:00 19994330.277855973691 27869999.999956507236 262864330.277808785439 1 60412.277482960 2024-04-12T06:39:34.527769+00:00 19994330.278122819960 27870000.000016998500 262864330.278136104345 1 60412.277494631 2024-04-12T06:39:35.536100+00:00 19994330.277792599052 27869999.999955859035 262864330.277744770050 1 60412.277506065 2024-04-12T06:39:36.523975+00:00 19994330.278080575168 27870000.000016860664 262864330.278093755245 1 60412.277517787 2024-04-12T06:39:37.536805+00:00 19994330.277978528291 27869999.999959692359 262864330.277934551239 1 60412.277529224 2024-04-12T06:39:38.524954+00:00 19994330.277831867337 27869999.999961674213 262864330.277789831161 1 60412.277540896 2024-04-12T06:39:39.533385+00:00 19994330.277992703021 27870000.000028815120 262864330.278017818928 1 60412.277552410 2024-04-12T06:39:40.528279+00:00 19994330.277965571731 27869999.999986104667 262864330.277947992086 1 60412.277563893 2024-04-12T06:39:41.520355+00:00 19994330.278059188277 27870000.000063836575 262864330.278119325638 1 60412.277575527 2024-04-12T06:39:42.525525+00:00 19994330.277820810676 27870000.000005841255 262864330.277822971344 1 60412.277587127 2024-04-12T06:39:43.527796+00:00 19994330.277989208698 27870000.000013761222 262864330.277999281883 1 60412.277598677 2024-04-12T06:39:44.525704+00:00 19994330.277994010597 27869999.999973837286 262864330.277964144945 1 60412.277610337 2024-04-12T06:39:45.533096+00:00 19994330.278065770864 27869999.999997127801 262864330.278059214354 1 60412.277621848 2024-04-12T06:39:46.527607+00:00 19994330.277936890721 27869999.999962233007 262864330.277895450592 1 60412.277633471 2024-04-12T06:39:47.531899+00:00 19994330.277896784246 27869999.999988939613 262864330.277882039547 1 60412.277645028 2024-04-12T06:39:48.530453+00:00 19994330.277957860380 27870000.000031676143 262864330.277985841036 1 60412.277656539 2024-04-12T06:39:49.524959+00:00 19994330.277889922261 27869999.999950107187 262864330.277836322784 1 60412.277668231 2024-04-12T06:39:50.535118+00:00 19994330.277887508273 27870000.000006027520 262864330.277889847755 1 60412.277679705 2024-04-12T06:39:51.526525+00:00 19994330.278040707111 27870000.000002574176 262864330.278039574623 1 60412.277691318 2024-04-12T06:39:52.529885+00:00 19994330.278103001416 27870000.000027175993 262864330.278126478195 1 60412.277702998 2024-04-12T06:39:53.539040+00:00 19994330.277979459614 27870000.000025644898 262864330.278001397848 1 60412.277714454 2024-04-12T06:39:54.528824+00:00 19994330.277988743037 27869999.999992132187 262864330.277977168560 1 60412.277726059 2024-04-12T06:39:55.531473+00:00 19994330.277883429080 27869999.999957311898 262864330.277837067842 1 60412.277737824 2024-04-12T06:39:56.548014+00:00 19994330.277875967324 27869999.999995119870 262864330.277867376804 1 60412.277749285 2024-04-12T06:39:57.538236+00:00 19994330.278052050620 27869999.999993886799 262864330.278042256832 1 60412.277760748 2024-04-12T06:39:58.528634+00:00 19994330.277932770550 27870000.000010300428 262864330.277939379215 1 60412.277772382 2024-04-12T06:39:59.533810+00:00 19994330.277936108410 27869999.999984405935 262864330.277916818857 1 60412.277783927 2024-04-12T06:40:00.531301+00:00 19994330.277849230915 27870000.000022269785 262864330.277867794037 1 60412.277795526 2024-04-12T06:40:01.533481+00:00 19994330.277958128601 27870000.000028297305 262864330.277982741594 1 60412.277807110 2024-04-12T06:40:02.534302+00:00 19994330.278037633747 27870000.000011738390 262864330.278045684099 1 60412.277818712 2024-04-12T06:40:03.536754+00:00 19994330.278069257736 27869999.999997597188 262864330.278063148260 1 60412.277830378 2024-04-12T06:40:04.544635+00:00 19994330.277865104377 27870000.000020656735 262864330.277882069349 1 60412.277841802 2024-04-12T06:40:05.531709+00:00 19994330.278098165989 27869999.999986857176 262864330.278081327677 1 60412.277853338 2024-04-12T06:40:06.528408+00:00 19994330.277946896851 27870000.000013928860 262864330.277957111597 1 60412.277864940 2024-04-12T06:40:07.530787+00:00 19994330.278063546866 27869999.999987140298 262864330.278046965599 1 60412.277876464 2024-04-12T06:40:08.526465+00:00 19994330.278137426823 27870000.000012747943 262864330.278146475554 1 60412.277888071 2024-04-12T06:40:09.529347+00:00 19994330.277971420437 27870000.000014290214 262864330.277982026339 1 60412.277899739 2024-04-12T06:40:10.537487+00:00 19994330.277896136045 27869999.999982170761 262864330.277874618769 1 60412.277911128 2024-04-12T06:40:11.521422+00:00 19994330.278094284236 27869999.999977342784 262864330.278067946434 1 60412.277922692 2024-04-12T06:40:12.520609+00:00 19994330.277764115483 27869999.999998796731 262864330.277759224176 1 60412.277934281 2024-04-12T06:40:13.521895+00:00 19994330.278353944421 27870000.000042814761 262864330.278393089771 1 60412.277945840 2024-04-12T06:40:14.520552+00:00 19994330.277880545706 27870000.000031266361 262864330.277908116579 1 60412.277957422 2024-04-12T06:40:15.521285+00:00 19994330.278140086681 27870000.000050026923 262864330.278186440468 1 60412.277969046 2024-04-12T06:40:16.525620+00:00 19994330.277946457267 27870000.000014767051 262864330.277957558632 1 60412.277980648 2024-04-12T06:40:17.527993+00:00 19994330.278084777296 27870000.000020075589 262864330.278101176023 1 60412.277992140 2024-04-12T06:40:18.520910+00:00 19994330.277775194496 27869999.999982465059 262864330.277753978968 1 60412.278003729 2024-04-12T06:40:19.522162+00:00 19994330.277876231819 27869999.999966409057 262864330.277838945389 1 60412.278015282 2024-04-12T06:40:20.520376+00:00 19994330.278173830360 27870000.000028438866 262864330.278198570013 1 60412.278026863 2024-04-12T06:40:21.521009+00:00 19994330.277907770127 27869999.999966554344 262864330.277870625257 1 60412.278038437 2024-04-12T06:40:22.520924+00:00 19994330.277909707278 27870000.000033169985 262864330.277939170599 1 60412.278050016 2024-04-12T06:40:23.521348+00:00 19994330.277957525104 27869999.999987881631 262864330.277941703796 1 60412.278061622 2024-04-12T06:40:24.524147+00:00 19994330.278110288084 27870000.000012751669 262864330.278119355440 1 60412.278073161 2024-04-12T06:40:25.521119+00:00 19994330.277947917581 27869999.999986656010 262864330.277930855751 1 60412.278084741 2024-04-12T06:40:26.521627+00:00 19994330.278153307736 27869999.999964620918 262864330.278114229441 1 60412.278096329 2024-04-12T06:40:27.522887+00:00 19994330.277804885060 27869999.999987170100 262864330.277788370848 1 60412.278107981 2024-04-12T06:40:28.529590+00:00 19994330.277854863554 27870000.000021193177 262864330.277872353792 1 60412.278119565 2024-04-12T06:40:29.530468+00:00 19994330.278022896498 27869999.999955348670 262864330.277974545956 1 60412.278131096 2024-04-12T06:40:30.526723+00:00 19994330.278097491711 27869999.999975163490 262864330.278068959713 1 60412.278142813 2024-04-12T06:40:31.539015+00:00 19994330.278002671897 27869999.999969169497 262864330.277968168259 1 60412.278154467 2024-04-12T06:40:32.545941+00:00 19994330.277994357049 27870000.000009808689 262864330.278000473976 1 60412.278165817 2024-04-12T06:40:33.526592+00:00 19994330.278020184487 27869999.999991152436 262864330.278007626534 1 60412.278177351 2024-04-12T06:40:34.523139+00:00 19994330.277964849025 27870000.000009313226 262864330.277970463037 1 60412.278188940 2024-04-12T06:40:35.524410+00:00 19994330.278012089431 27870000.000018302351 262864330.278026700020 1 60412.278200534 2024-04-12T06:40:36.526140+00:00 19994330.278028123081 27869999.999997194856 262864330.278021633625 1 60412.278212166 2024-04-12T06:40:37.531190+00:00 19994330.277872730047 27870000.000021789223 262864330.277890831232 1 60412.278223691 2024-04-12T06:40:38.526859+00:00 19994330.277941446751 27869999.999986775219 262864330.277924507856 1 60412.278235300 2024-04-12T06:40:39.529940+00:00 19994330.277797944844 27869999.999979645014 262864330.277773886919 1 60412.278246770 2024-04-12T06:40:40.520921+00:00 19994330.278107181191 27869999.999996080995 262864330.278099536896 1 60412.278258427 2024-04-12T06:40:41.528049+00:00 19994330.277911029756 27869999.999965030700 262864330.277872383595 1 60412.278270009 2024-04-12T06:40:42.528728+00:00 19994330.277860358357 27869999.999970540404 262864330.277827203274 1 60412.278281712 2024-04-12T06:40:43.539897+00:00 19994330.278067089617 27869999.999975927174 262864330.278039306402 1 60412.278293356 2024-04-12T06:40:44.545946+00:00 19994330.278064344078 27869999.999972246587 262864330.278032898903 1 60412.278304651 2024-04-12T06:40:45.521880+00:00 19994330.278164342046 27870000.000003904104 262864330.278164565563 1 60412.278316282 2024-04-12T06:40:46.526745+00:00 19994330.277820635587 27870000.000029277056 262864330.277846217155 1 60412.278328075 2024-04-12T06:40:47.545656+00:00 19994330.278117347509 27870000.000030010939 262864330.278143674135 1 60412.278339535 2024-04-12T06:40:48.535815+00:00 19994330.277963686734 27870000.000008102506 262864330.277968108654 1 60412.278350987 2024-04-12T06:40:49.525334+00:00 19994330.278075583279 27869999.999992080033 262864330.278063952923 1 60412.278362541 2024-04-12T06:40:50.523478+00:00 19994330.277853414416 27869999.999915394932 262864330.277765095234 1 60412.278374141 2024-04-12T06:40:51.525765+00:00 19994330.277903024107 27869999.999972868711 262864330.277872204781 1 60412.278385678 2024-04-12T06:40:52.522616+00:00 19994330.278227202594 27869999.999998170882 262864330.278221696615 1 60412.278397301 2024-04-12T06:40:53.526823+00:00 19994330.277819130570 27869999.999992277473 262864330.277807712555 1 60412.278409028 2024-04-12T06:40:54.540062+00:00 19994330.278224613518 27869999.999979309738 262864330.278200238943 1 60412.278420470 2024-04-12T06:40:55.528614+00:00 19994330.277943193913 27870000.000011309981 262864330.277950823307 1 60412.278432009 2024-04-12T06:40:56.525595+00:00 19994330.278003767133 27870000.000008527189 262864330.278008580208 1 60412.278443632 2024-04-12T06:40:57.529801+00:00 19994330.277962524444 27869999.999963443726 262864330.277922272682 1 60412.278455302 2024-04-12T06:40:58.538089+00:00 19994330.277966629714 27870000.000056017190 262864330.278018951416 1 60412.278466774 2024-04-12T06:40:59.529284+00:00 19994330.277905862778 27870000.000011269003 262864330.277913421392 1 60412.278478449 2024-04-12T06:41:00.538029+00:00 19994330.278258386999 27869999.999977856874 262864330.278232544661 1 60412.278489983 2024-04-12T06:41:01.534559+00:00 19994330.278058227152 27870000.000014364719 262864330.278068900108 1 60412.278501463 2024-04-12T06:41:02.526423+00:00 19994330.277889411896 27869999.999985489994 262864330.277871191502 1 60412.278512965 2024-04-12T06:41:03.520206+00:00 19994330.277901284397 27869999.999935116619 262864330.277832716703 1 60412.278524553 2024-04-12T06:41:04.521380+00:00 19994330.278022479266 27870000.000044938177 262864330.278063714504 1 60412.278536113 2024-04-12T06:41:05.520172+00:00 19994330.278128229082 27869999.999967720360 262864330.278092265129 1 60412.278547710 2024-04-12T06:41:06.522116+00:00 19994330.278060220182 27869999.999981187284 262864330.278037726879 1 60412.278559338 2024-04-12T06:41:07.526791+00:00 19994330.277813825756 27870000.000021647662 262864330.277831763029 1 60412.278570861 2024-04-12T06:41:08.522407+00:00 19994330.278168603778 27870000.000033348799 262864330.278198242188 1 60412.278582438 2024-04-12T06:41:09.522632+00:00 19994330.278023593128 27869999.999984636903 262864330.278004527092 1 60412.278594036 2024-04-12T06:41:10.524710+00:00 19994330.277952220291 27870000.000020537525 262864330.277969062328 1 60412.278605555 2024-04-12T06:41:11.519934+00:00 19994330.277985490859 27869999.999958630651 262864330.277940422297 1 60412.278617138 2024-04-12T06:41:12.520752+00:00 19994330.277926437557 27869999.999990120530 262864330.277912855148 1 60412.278628863 2024-04-12T06:41:13.533820+00:00 19994330.278089661151 27869999.999996095896 262864330.278082072735 1 60412.278640403 2024-04-12T06:41:14.530875+00:00 19994330.278069350868 27870000.000036910176 262864330.278102546930 1 60412.278651925 2024-04-12T06:41:15.526350+00:00 19994330.277966577560 27869999.999990057200 262864330.277952939272 1 60412.278663500 2024-04-12T06:41:16.526368+00:00 19994330.278069499880 27869999.999998554587 262864330.278064370155 1 60412.278675104 2024-04-12T06:41:17.528924+00:00 19994330.278003849089 27869999.999980691820 262864330.277980834246 1 60412.278686712 2024-04-12T06:41:18.531956+00:00 19994330.277937680483 27870000.000030715019 262864330.277964711189 1 60412.278698232 2024-04-12T06:41:19.527216+00:00 19994330.278026174754 27870000.000006008893 262864330.278028488159 1 60412.278709807 2024-04-12T06:41:20.527273+00:00 19994330.278029751033 27870000.000040546060 262864330.278066575527 1 60412.278721556 2024-04-12T06:41:21.542397+00:00 19994330.277853555977 27869999.999982770532 262864330.277832627296 1 60412.278732958 2024-04-12T06:41:22.527556+00:00 19994330.277989707887 27870000.000029940158 262864330.278015971184 1 60412.278744570 2024-04-12T06:41:23.530836+00:00 19994330.278114922345 27869999.999965451658 262864330.278076678514 1 60412.278756285 2024-04-12T06:41:24.543040+00:00 19994330.277868874371 27870000.000024892390 262864330.277890056372 1 60412.278767703 2024-04-12T06:41:25.529504+00:00 19994330.277911253273 27870000.000000368804 262864330.277907907963 1 60412.278779253 2024-04-12T06:41:26.527494+00:00 19994330.277864508331 27869999.999964579940 262864330.277825415134 1 60412.278790823 2024-04-12T06:41:27.527113+00:00 19994330.277835447341 27869999.999939471483 262864330.277771234512 1 60412.278802530 2024-04-12T06:41:28.538598+00:00 19994330.278169456869 27870000.000012636185 262864330.278178393841 1 60412.278813990 2024-04-12T06:41:29.528721+00:00 19994330.277940154076 27870000.000009562820 262864330.277946025133 1 60412.278825667 2024-04-12T06:41:30.537639+00:00 19994330.278066676110 27869999.999990094453 262864330.278053075075 1 60412.278837085 2024-04-12T06:41:31.524117+00:00 19994330.277890775353 27870000.000028889626 262864330.277915954590 1 60412.278848747 2024-04-12T06:41:32.531725+00:00 19994330.278124514967 27869999.999982990324 262864330.278103798628 1 60412.278860248 2024-04-12T06:41:33.525395+00:00 19994330.278023745865 27869999.999995395541 262864330.278015464544 1 60412.278871851 2024-04-12T06:41:34.527928+00:00 19994330.277867846191 27869999.999984767288 262864330.277848929167 1 60412.278883385 2024-04-12T06:41:35.524420+00:00 19994330.277905981988 27869999.999954219908 262864330.277856498957 1 60412.278894937 2024-04-12T06:41:36.522570+00:00 19994330.278011623770 27869999.999973259866 262864330.277981191874 1 60412.278906528 2024-04-12T06:41:37.524060+00:00 19994330.278121490031 27869999.999968517572 262864330.278086334467 1 60412.278918121 2024-04-12T06:41:38.525679+00:00 19994330.277885444462 27869999.999984823167 262864330.277866572142 1 60412.278929630 2024-04-12T06:41:39.520033+00:00 19994330.278017032892 27870000.000033885241 262864330.278047233820 1 60412.278941267 2024-04-12T06:41:40.525471+00:00 19994330.277995891869 27870000.000030942261 262864330.278023123741 1 60412.278952900 2024-04-12T06:41:41.530559+00:00 19994330.278004981577 27870000.000030286610 262864330.278031557798 1 60412.278964448 2024-04-12T06:41:42.528281+00:00 19994330.277997333556 27870000.000028502196 262864330.278022140265 1 60412.278975978 2024-04-12T06:41:43.524498+00:00 19994330.277979407459 27870000.000031329691 262864330.278007030487 1 60412.278987700 2024-04-12T06:41:44.537260+00:00 19994330.278032660484 27870000.000010322779 262864330.278039276600 1 60412.278999178 2024-04-12T06:41:45.529006+00:00 19994330.278027210385 27869999.999980363995 262864330.278003871441 1 60412.279010847 2024-04-12T06:41:46.537153+00:00 19994330.277986198664 27869999.999975781888 262864330.277958273888 1 60412.279022334 2024-04-12T06:41:47.529678+00:00 19994330.278001941741 27869999.999997984618 262864330.277996212244 1 60412.279033883 2024-04-12T06:41:48.527470+00:00 19994330.278050083667 27869999.999993089586 262864330.278039485216 1 60412.279045472 2024-04-12T06:41:49.528753+00:00 19994330.278050966561 27870000.000017717481 262864330.278064966202 1 60412.279057039 2024-04-12T06:41:50.528141+00:00 19994330.277979101986 27870000.000040717423 262864330.278016120195 1 60412.279068684 2024-04-12T06:41:51.534274+00:00 19994330.278036884964 27870000.000037532300 262864330.278070718050 1 60412.279080253 2024-04-12T06:41:52.533816+00:00 19994330.278111930937 27870000.000019390136 262864330.278127640486 1 60412.279091909 2024-04-12T06:41:53.540930+00:00 19994330.277977202088 27869999.999972660094 262864330.277946174145 1 60412.279103411 2024-04-12T06:41:54.534728+00:00 19994330.278025958687 27869999.999975342304 262864330.277997612953 1 60412.279114888 2024-04-12T06:41:55.526327+00:00 19994330.277951706201 27869999.999998703599 262864330.277946710587 1 60412.279126533 2024-04-12T06:41:56.532464+00:00 19994330.278135504574 27869999.999991558492 262864330.278123378754 1 60412.279138435 2024-04-12T06:41:57.560804+00:00 19994330.277852941304 27870000.000004943460 262864330.277854204178 1 60412.279149590 2024-04-12T06:41:58.524564+00:00 19994330.278078794479 27869999.999961894006 262864330.278036981821 1 60412.279161357 2024-04-12T06:41:59.541292+00:00 19994330.277810435742 27870000.000013891608 262864330.277820616961 1 60412.279172776 2024-04-12T06:42:00.527816+00:00 19994330.277821820229 27870000.000008072704 262864330.277826189995 1 60412.279184442 2024-04-12T06:42:01.535803+00:00 19994330.278074279428 27870000.000035509467 262864330.278106093407 1 60412.279195954 2024-04-12T06:42:02.530436+00:00 19994330.277979057282 27869999.999965738505 262864330.277941077948 1 60412.279207513 2024-04-12T06:42:03.529145+00:00 19994330.277997884899 27870000.000011969358 262864330.278006166220 1 60412.279219097 2024-04-12T06:42:04.529917+00:00 19994330.277976706624 27870000.000018835068 262864330.277991831303 1 60412.279230653 2024-04-12T06:42:05.528419+00:00 19994330.278110548854 27870000.000027518719 262864330.278134346008 1 60412.279242231 2024-04-12T06:42:06.528719+00:00 19994330.277908273041 27870000.000003550202 262864330.277908116579 1 60412.279253845 2024-04-12T06:42:07.532188+00:00 19994330.278072249144 27870000.000019725412 262864330.278088271618 1 60412.279265380 2024-04-12T06:42:08.528845+00:00 19994330.278076544404 27870000.000041007996 262864330.278113842010 1 60412.279276985 2024-04-12T06:42:09.531490+00:00 19994330.278005935252 27869999.999932598323 262864330.277934819460 1 60412.279288586 2024-04-12T06:42:10.533853+00:00 19994330.278119482100 27870000.000027179718 262864330.278142958879 1 60412.279300169 2024-04-12T06:42:11.534602+00:00 19994330.278043325990 27870000.000020019710 262864330.278059661388 1 60412.279311727 2024-04-12T06:42:12.533239+00:00 19994330.277998186648 27870000.000012505800 262864330.278007000685 1 60412.279323293 2024-04-12T06:42:13.532508+00:00 19994330.277858063579 27870000.000050250441 262864330.277904629707 1 60412.279334940 2024-04-12T06:42:14.538789+00:00 19994330.277910202742 27870000.000009730458 262864330.277916222811 1 60412.279346358 2024-04-12T06:42:15.525300+00:00 19994330.277988217771 27870000.000012949109 262864330.277997463942 1 60412.279357965 2024-04-12T06:42:16.528188+00:00 19994330.277912624180 27870000.000019248575 262864330.277928173542 1 60412.279370071 2024-04-12T06:42:17.574112+00:00 19994330.277910195291 27869999.999973464757 262864330.277879983187 1 60412.279381138 2024-04-12T06:42:18.530297+00:00 19994330.278014969081 27869999.999999988824 262864330.278011262417 1 60412.279392656 2024-04-12T06:42:19.525468+00:00 19994330.278034981340 27869999.999996580184 262864330.278027862310 1 60412.279404276 2024-04-12T06:42:20.529402+00:00 19994330.278026644140 27869999.999990172684 262864330.278013110161 1 60412.279415842 2024-04-12T06:42:21.528712+00:00 19994330.277887720615 27869999.999989438802 262864330.277873486280 1 60412.279427964 2024-04-12T06:42:22.576135+00:00 19994330.278106644750 27870000.000022429973 262864330.278125405312 1 60412.279438910 2024-04-12T06:42:23.521844+00:00 19994330.277954112738 27870000.000043712556 262864330.277994126081 1 60412.279450487 2024-04-12T06:42:24.522068+00:00 19994330.278033606708 27869999.999991327524 262864330.278021246195 1 60412.279462180 2024-04-12T06:42:25.532306+00:00 19994330.277970843017 27870000.000004816800 262864330.277971982956 1 60412.279473630 2024-04-12T06:42:26.521663+00:00 19994330.277995314449 27870000.000023625791 262864330.278015255928 1 60412.279485188 2024-04-12T06:42:27.520285+00:00 19994330.277918290347 27870000.000008124858 262864330.277922719717 1 60412.279496803 2024-04-12T06:42:28.523812+00:00 19994330.277842260897 27869999.999979235232 262864330.277817785740 1 60412.279508350 2024-04-12T06:42:29.521437+00:00 19994330.277950718999 27869999.999967128038 262864330.277914166451 1 60412.279519919 2024-04-12T06:42:30.521050+00:00 19994330.277903206646 27870000.000027008355 262864330.277926504612 1 60412.279531552 2024-04-12T06:42:31.526036+00:00 19994330.278008177876 27870000.000012628734 262864330.278017103672 1 60412.279543068 2024-04-12T06:42:32.521082+00:00 19994330.278010226786 27870000.000012855977 262864330.278019368649 1 60412.279554658 2024-04-12T06:42:33.522463+00:00 19994330.278004042804 27869999.999991446733 262864330.277991801500 1 60412.279566292 2024-04-12T06:42:34.527648+00:00 19994330.278088890016 27869999.999981690198 262864330.278066903353 1 60412.279577818 2024-04-12T06:42:35.523440+00:00 19994330.278003342450 27870000.000054720789 262864330.278054356575 1 60412.279589360 2024-04-12T06:42:36.520655+00:00 19994330.278078429401 27870000.000019639730 262864330.278094381094 1 60412.279600939 2024-04-12T06:42:37.521108+00:00 19994330.278017397970 27870000.000004429370 262864330.278018146753 1 60412.279612540 2024-04-12T06:42:38.523458+00:00 19994330.278045557439 27869999.999953981489 262864330.277995854616 1 60412.279624119 2024-04-12T06:42:39.523917+00:00 19994330.277863394469 27869999.999981604517 262864330.277841299772 1 60412.279635666 2024-04-12T06:42:40.521565+00:00 19994330.277953233570 27869999.999960303307 262864330.277909845114 1 60412.279647359 2024-04-12T06:42:41.531833+00:00 19994330.277883585542 27869999.999960187823 262864330.277840077877 1 60412.279658840 2024-04-12T06:42:42.523766+00:00 19994330.278001472354 27869999.999959670007 262864330.277957439423 1 60412.279670381 2024-04-12T06:42:43.520896+00:00 19994330.277809590101 27870000.000013209879 262864330.277819097042 1 60412.279682048 2024-04-12T06:42:44.528926+00:00 19994330.278126582503 27870000.000050429255 262864330.278173327446 1 60412.279693537 2024-04-12T06:42:45.521578+00:00 19994330.278104282916 27870000.000042617321 262864330.278143197298 1 60412.279705162 2024-04-12T06:42:46.525965+00:00 19994330.277970716357 27870000.000016689301 262864330.277983725071 1 60412.279716705 2024-04-12T06:42:47.523316+00:00 19994330.278083514422 27870000.000052567571 262864330.278132379055 1 60412.279728306 2024-04-12T06:42:48.525629+00:00 19994330.277998078614 27870000.000027175993 262864330.278021574020 1 60412.279739867 2024-04-12T06:42:49.524561+00:00 19994330.278285648674 27869999.999982953072 262864330.278264909983 1 60412.279751405 2024-04-12T06:42:50.521368+00:00 19994330.277817122638 27869999.999970324337 262864330.277783751488 1 60412.279763012 2024-04-12T06:42:51.524203+00:00 19994330.277912199497 27869999.999964818358 262864330.277873337269 1 60412.279774554 2024-04-12T06:42:52.521439+00:00 19994330.278017308563 27869999.999990999699 262864330.278004616499 1 60412.279786198 2024-04-12T06:42:53.527526+00:00 19994330.278031751513 27869999.999991826713 262864330.278019905090 1 60412.279797724 2024-04-12T06:42:54.523369+00:00 19994330.277793828398 27869999.999937005341 262864330.277727127075 1 60412.279809296 2024-04-12T06:42:55.523191+00:00 19994330.278025846928 27870000.000014636666 262864330.278036773205 1 60412.279820868 2024-04-12T06:42:56.522992+00:00 19994330.278134934604 27869999.999995924532 262864330.278127163649 1 60412.279832423 2024-04-12T06:42:57.521370+00:00 19994330.277755707502 27870000.000013917685 262864330.277765929699 1 60412.279844018 2024-04-12T06:42:58.523123+00:00 19994330.277900408953 27870000.000028159469 262864330.277924865484 1 60412.279855564 2024-04-12T06:42:59.520742+00:00 19994330.278122425079 27870000.000025179237 262864330.278143912554 1 60412.279867177 2024-04-12T06:43:00.524117+00:00 19994330.277872830629 27870000.000012718141 262864330.277881860733 1 60412.279879002 2024-04-12T06:43:01.545751+00:00 19994330.277876332402 27869999.999993022531 262864330.277865648270 1 60412.279890388 2024-04-12T06:43:02.529545+00:00 19994330.277988184243 27869999.999991491437 262864330.277975976467 1 60412.279901909 2024-04-12T06:43:03.524931+00:00 19994330.277870263904 27869999.999961789697 262864330.277828365564 1 60412.279913429 2024-04-12T06:43:04.520261+00:00 19994330.278156179935 27870000.000029090792 262864330.278181582689 1 60412.279925007 2024-04-12T06:43:05.520642+00:00 19994330.277872581035 27870000.000030424446 262864330.277899324894 1 60412.279936588 2024-04-12T06:43:06.521201+00:00 19994330.278187841177 27870000.000067841262 262864330.278251975775 1 60412.279948144 2024-04-12T06:43:07.519678+00:00 19994330.277935557067 27869999.999989982694 262864330.277921855450 1 60412.279959771 2024-04-12T06:43:08.524190+00:00 19994330.278165873140 27870000.000016633421 262864330.278178811073 1 60412.279971367 2024-04-12T06:43:09.526126+00:00 19994330.278076589108 27869999.999992046505 262864330.278064936399 1 60412.279982886 2024-04-12T06:43:10.521372+00:00 19994330.278169941157 27869999.999974973500 262864330.278141200542 1 60412.279994504 2024-04-12T06:43:11.525092+00:00 19994330.277912434191 27869999.999964144081 262864330.277872890234 1 60412.280006035 2024-04-12T06:43:12.521391+00:00 19994330.278033588082 27869999.999945852906 262864330.277975738049 1 60412.280017679 2024-04-12T06:43:13.527474+00:00 19994330.277977131307 27870000.000034470111 262864330.278007924557 1 60412.280029177 2024-04-12T06:43:14.520919+00:00 19994330.278118107468 27869999.999965593219 262864330.278080016375 1 60412.280040752 2024-04-12T06:43:15.520975+00:00 19994330.277918528765 27870000.000015765429 262864330.277930587530 1 60412.280052346 2024-04-12T06:43:16.522703+00:00 19994330.277900051326 27870000.000002823770 262864330.277899175882 1 60412.280063899 2024-04-12T06:43:17.520858+00:00 19994330.278166472912 27869999.999991599470 262864330.278154373169 1 60412.280075494 2024-04-12T06:43:18.522675+00:00 19994330.278160233051 27870000.000016730279 262864330.278173267841 1 60412.280087065 2024-04-12T06:43:19.522404+00:00 19994330.278140861541 27870000.000039342791 262864330.278176516294 1 60412.280098628 2024-04-12T06:43:20.521453+00:00 19994330.277836460620 27870000.000018738210 262864330.277851521969 1 60412.280110219 2024-04-12T06:43:21.522917+00:00 19994330.278000980616 27870000.000041473657 262864330.278038769960 1 60412.280121837 2024-04-12T06:43:22.526676+00:00 19994330.278000485152 27870000.000011123717 262864330.278007894754 1 60412.280133360 2024-04-12T06:43:23.522291+00:00 19994330.277925215662 27869999.999997973442 262864330.277919501066 1 60412.280144926 2024-04-12T06:43:24.521586+00:00 19994330.278216879815 27870000.000033259392 262864330.278246432543 1 60412.280156543 2024-04-12T06:43:25.525359+00:00 19994330.277841854841 27869999.999974321574 262864330.277812480927 1 60412.280168068 2024-04-12T06:43:26.521093+00:00 19994330.277876481414 27869999.999998170882 262864330.277870953083 1 60412.280179629 2024-04-12T06:43:27.519926+00:00 19994330.277732692659 27870000.000027779490 262864330.277756780386 1 60412.280191190 2024-04-12T06:43:28.518778+00:00 19994330.278106346726 27870000.000042274594 262864330.278144896030 1 60412.280202815 2024-04-12T06:43:29.523235+00:00 19994330.277964148670 27869999.999986708164 262864330.277947157621 1 60412.280214358 2024-04-12T06:43:30.520564+00:00 19994330.278086338192 27870000.000049848109 262864330.278132498264 1 60412.280225993 2024-04-12T06:43:31.525826+00:00 19994330.278025027364 27869999.999978005886 262864330.277999341488 1 60412.280237525 2024-04-12T06:43:32.522180+00:00 19994330.277917731553 27870000.000004991889 262864330.277919054031 1 60412.280249084 2024-04-12T06:43:33.520895+00:00 19994330.277779728174 27869999.999976508319 262864330.277752548456 1 60412.280260709 2024-04-12T06:43:34.525271+00:00 19994330.278118800372 27870000.000013560057 262864330.278128653765 1 60412.280272224 2024-04-12T06:43:35.520149+00:00 19994330.277992211282 27869999.999994341284 262864330.277982860804 1 60412.280283804 2024-04-12T06:43:36.520650+00:00 19994330.278067838401 27869999.999958489090 262864330.278022617102 1 60412.280295408 2024-04-12T06:43:37.523294+00:00 19994330.277923282236 27870000.000015851110 262864330.277935445309 1 60412.280306973 2024-04-12T06:43:38.522438+00:00 19994330.278157949448 27870000.000028043985 262864330.278182297945 1 60412.280318523 2024-04-12T06:43:39.520419+00:00 19994330.277987964451 27869999.999998733401 262864330.277983009815 1 60412.280330101 2024-04-12T06:43:40.520703+00:00 19994330.278020735830 27870000.000000111759 262864330.278017163277 1 60412.280341680 2024-04-12T06:43:41.521129+00:00 19994330.278036590666 27870000.000030353665 262864330.278063237667 1 60412.280353311 2024-04-12T06:43:42.526112+00:00 19994330.277999088168 27869999.999999664724 262864330.277995049953 1 60412.280364827 2024-04-12T06:43:43.521067+00:00 19994330.277856487781 27869999.999969873577 262864330.277822673321 1 60412.280376451 2024-04-12T06:43:44.525353+00:00 19994330.278050303459 27870000.000015448779 262864330.278062045574 1 60412.280387988 2024-04-12T06:43:45.522140+00:00 19994330.277856346220 27869999.999995887280 262864330.277848541737 1 60412.280399551 2024-04-12T06:43:46.521220+00:00 19994330.278171997517 27870000.000007700175 262864330.278175979853 1 60412.280411131 2024-04-12T06:43:47.521720+00:00 19994330.277873273939 27870000.000012204051 262864330.277881801128 1 60412.280422690 2024-04-12T06:43:48.520410+00:00 19994330.277993019670 27869999.999956745654 262864330.277946084738 1 60412.280434303 2024-04-12T06:43:49.523791+00:00 19994330.277814153582 27870000.000008475035 262864330.277818918228 1 60412.280445871 2024-04-12T06:43:50.523259+00:00 19994330.277967449278 27869999.999977149069 262864330.277940899134 1 60412.280457459 2024-04-12T06:43:51.524451+00:00 19994330.278165396303 27870000.000024229288 262864330.278185933828 1 60412.280468996 2024-04-12T06:43:52.521263+00:00 19994330.277965631336 27870000.000016294420 262864330.277978241444 1 60412.280480557 2024-04-12T06:43:53.520135+00:00 19994330.278028551489 27870000.000003732741 262864330.278028577566 1 60412.280492159 2024-04-12T06:43:54.522547+00:00 19994330.278100296855 27870000.000049736351 262864330.278146326542 1 60412.280503709 2024-04-12T06:43:55.520428+00:00 19994330.278021950275 27870000.000001240522 262864330.278019517660 1 60412.280515296 2024-04-12T06:43:56.521610+00:00 19994330.278025113046 27870000.000040639192 262864330.278062075377 1 60412.280527013 2024-04-12T06:43:57.533927+00:00 19994330.278083585203 27869999.999958582222 262864330.278038471937 1 60412.280538480 2024-04-12T06:43:58.524663+00:00 19994330.277904853225 27870000.000009659678 262864330.277910828590 1 60412.280550171 2024-04-12T06:43:59.534795+00:00 19994330.278050601482 27869999.999990299344 262864330.278037190437 1 60412.280561824 2024-04-12T06:44:00.541614+00:00 19994330.277918901294 27870000.000007186085 262864330.277922391891 1 60412.280573362 2024-04-12T06:44:01.538539+00:00 19994330.277989197522 27870000.000029813498 262864330.278015315533 1 60412.280584902 2024-04-12T06:44:02.535531+00:00 19994330.277959845960 27869999.999993395060 262864330.277949541807 1 60412.280596374 2024-04-12T06:44:03.526709+00:00 19994330.278030354530 27869999.999973308295 262864330.277999967337 1 60412.280607979 2024-04-12T06:44:04.529373+00:00 19994330.278090294451 27870000.000002730638 262864330.278089344501 1 60412.280619563 2024-04-12T06:44:05.530252+00:00 19994330.277867507190 27869999.999981168658 262864330.277844965458 1 60412.280631145 2024-04-12T06:44:06.530863+00:00 19994330.277859449387 27869999.999998360872 262864330.277854114771 1 60412.280642689 2024-04-12T06:44:07.528347+00:00 19994330.277970932424 27869999.999988690019 262864330.277955919504 1 60412.280654231 2024-04-12T06:44:08.525578+00:00 19994330.278032381088 27869999.999989423901 262864330.278018116951 1 60412.280665821 2024-04-12T06:44:09.526963+00:00 19994330.277990892529 27870000.000005606562 262864330.277992784977 1 60412.280677481 2024-04-12T06:44:10.534375+00:00 19994330.278091561049 27870000.000039007515 262864330.278126865625 1 60412.280689077 2024-04-12T06:44:11.536194+00:00 19994330.277942888439 27870000.000011272728 262864330.277950465679 1 60412.280700517 2024-04-12T06:44:12.524646+00:00 19994330.277899764478 27869999.999991480261 262864330.277887552977 1 60412.280712081 2024-04-12T06:44:13.523825+00:00 19994330.278016172349 27869999.999987512827 262864330.277999997139 1 60412.280723674 2024-04-12T06:44:14.525404+00:00 19994330.277975287288 27870000.000023055822 262864330.277994662523 1 60412.280735241 2024-04-12T06:44:15.524834+00:00 19994330.278339132667 27870000.000016238540 262864330.278351664543 1 60412.280747042 2024-04-12T06:44:16.544416+00:00 19994330.277989804745 27870000.000000320375 262864330.277986437082 1 60412.280758393 2024-04-12T06:44:17.525202+00:00 19994330.277920052409 27869999.999973248690 262864330.277889609337 1 60412.280769973 2024-04-12T06:44:18.525621+00:00 19994330.278034087270 27869999.999998088926 262864330.278028488159 1 60412.280781483 2024-04-12T06:44:19.520138+00:00 19994330.277902293950 27869999.999993860722 262864330.277892470360 1 60412.280793107 2024-04-12T06:44:20.524410+00:00 19994330.277745392174 27869999.999951787293 262864330.277693480253 1 60412.280804712 2024-04-12T06:44:21.527169+00:00 19994330.278178777546 27870000.000030562282 262864330.278205662966 1 60412.280816383 2024-04-12T06:44:22.535468+00:00 19994330.277934804559 27869999.999976281077 262864330.277907371521 1 60412.280827844 2024-04-12T06:44:23.525672+00:00 19994330.278044402599 27869999.999994397163 262864330.278035104275 1 60412.280839429 2024-04-12T06:44:24.526688+00:00 19994330.277908697724 27870000.000048939139 262864330.277953922749 1 60412.280850940 2024-04-12T06:44:25.521222+00:00 19994330.277989253402 27870000.000077627599 262864330.278063178062 1 60412.280862567 2024-04-12T06:44:26.525738+00:00 19994330.277849439532 27870000.000040635467 262864330.277886390686 1 60412.280874178 2024-04-12T06:44:27.528938+00:00 19994330.277981743217 27869999.999976724386 262864330.277954757214 1 60412.280885672 2024-04-12T06:44:28.522048+00:00 19994330.278001051396 27869999.999944105744 262864330.277941435575 1 60412.280897247 2024-04-12T06:44:29.522124+00:00 19994330.278131995350 27870000.000051606447 262864330.278179913759 1 60412.280908816 2024-04-12T06:44:30.521651+00:00 19994330.277718134224 27869999.999958101660 262864330.277672529221 1 60412.280920408 2024-04-12T06:44:31.523222+00:00 19994330.278019253165 27869999.999985784292 262864330.278001338243 1 60412.280931936 2024-04-12T06:44:32.519281+00:00 19994330.277839999646 27869999.999933872372 262864330.277770161629 1 60412.280943529 2024-04-12T06:44:33.520923+00:00 19994330.278132844716 27870000.000002402812 262864330.278131574392 1 60412.280955105 2024-04-12T06:44:34.521103+00:00 19994330.277954209596 27870000.000003736466 262864330.277954250574 1 60412.280966696 2024-04-12T06:44:35.522523+00:00 19994330.278080634773 27870000.000034775585 262864330.278111726046 1 60412.280978248 2024-04-12T06:44:36.520642+00:00 19994330.277968946844 27869999.999979604036 262864330.277944862843 1 60412.280989845 2024-04-12T06:44:37.522625+00:00 19994330.278018433601 27869999.999977294356 262864330.277992039919 1 60412.281001434 2024-04-12T06:44:38.523922+00:00 19994330.277914274484 27869999.999974124134 262864330.277884721756 1 60412.281013006 2024-04-12T06:44:39.523765+00:00 19994330.278179939836 27870000.000010248274 262864330.278186500072 1 60412.281024628 2024-04-12T06:44:40.527875+00:00 19994330.277941383421 27869999.999973315746 262864330.277911007404 1 60412.281036128 2024-04-12T06:44:41.521449+00:00 19994330.277960874140 27870000.000015962869 262864330.277973145247 1 60412.281047734 2024-04-12T06:44:42.524154+00:00 19994330.278069827706 27870000.000000201166 262864330.278066337109 1 60412.281059280 2024-04-12T06:44:43.521818+00:00 19994330.278250686824 27869999.999975297600 262864330.278222292662 1 60412.281070883 2024-04-12T06:44:44.524310+00:00 19994330.277962960303 27869999.999988861382 262864330.277948111296 1 60412.281082481 2024-04-12T06:44:45.526332+00:00 19994330.277956474572 27870000.000017318875 262864330.277970105410 1 60412.281094043 2024-04-12T06:44:46.525306+00:00 19994330.277961581945 27870000.000013038516 262864330.277970939875 1 60412.281105610 2024-04-12T06:44:47.524653+00:00 19994330.278009269387 27870000.000034660101 262864330.278040230274 1 60412.281117208 2024-04-12T06:44:48.526797+00:00 19994330.278077017516 27869999.999968774617 262864330.278042078018 1 60412.281128748 2024-04-12T06:44:49.523815+00:00 19994330.277965959162 27870000.000021319836 262864330.277983576059 1 60412.281140341 2024-04-12T06:44:50.525521+00:00 19994330.277909167111 27870000.000002965331 262864330.277908444405 1 60412.281151902 2024-04-12T06:44:51.524378+00:00 19994330.278038319200 27869999.999954938889 262864330.277989566326 1 60412.281163536 2024-04-12T06:44:52.529510+00:00 19994330.277908422053 27869999.999984107912 262864330.277888834476 1 60412.281175082 2024-04-12T06:44:53.527049+00:00 19994330.277942232788 27870000.000003241003 262864330.277941793203 1 60412.281186627 2024-04-12T06:44:54.524583+00:00 19994330.278058268130 27869999.999985072762 262864330.278039634228 1 60412.281198327 2024-04-12T06:44:55.535439+00:00 19994330.277902275324 27870000.000028505921 262864330.277927070856 1 60412.281209802 2024-04-12T06:44:56.526906+00:00 19994330.278140816838 27870000.000012811273 262864330.278149932623 1 60412.281221414 2024-04-12T06:44:57.530136+00:00 19994330.277879554778 27869999.999981068075 262864330.277856945992 1 60412.281232985 2024-04-12T06:44:58.529906+00:00 19994330.278115641326 27870000.000024333596 262864330.278136253357 1 60412.281244500 2024-04-12T06:44:59.524742+00:00 19994330.277954429388 27870000.000003714114 262864330.277954459190 1 60412.281256156 2024-04-12T06:45:00.531897+00:00 19994330.277852017432 27870000.000014964491 262864330.277863293886 1 60412.281267917 2024-04-12T06:45:01.547994+00:00 19994330.277969159186 27869999.999972265214 262864330.277937710285 1 60412.281279284 2024-04-12T06:45:02.530130+00:00 19994330.277893088758 27870000.000005621463 262864330.277895033360 1 60412.281290901 2024-04-12T06:45:03.533835+00:00 19994330.277991611511 27870000.000009365380 262864330.277997285128 1 60412.281302422 2024-04-12T06:45:04.529267+00:00 19994330.278204329312 27869999.999976053834 262864330.278176665306 1 60412.281313996 2024-04-12T06:45:05.529261+00:00 19994330.278023436666 27869999.999960593879 262864330.277980327606 1 60412.281325574 2024-04-12T06:45:06.529625+00:00 19994330.278071559966 27870000.000005271286 262864330.278073132038 1 60412.281337133 2024-04-12T06:45:07.528271+00:00 19994330.277852464467 27870000.000025071204 262864330.277873843908 1 60412.281348774 2024-04-12T06:45:08.534070+00:00 19994330.277977284044 27870000.000002190471 262864330.277975797653 1 60412.281360262 2024-04-12T06:45:09.526593+00:00 19994330.277936883271 27869999.999988015741 262864330.277921199799 1 60412.281371875 2024-04-12T06:45:10.529991+00:00 19994330.278043560684 27870000.000003181398 262864330.278043061495 1 60412.281383487 2024-04-12T06:45:11.533275+00:00 19994330.277923356742 27869999.999983485788 262864330.277903139591 1 60412.281394983 2024-04-12T06:45:12.526558+00:00 19994330.277939252555 27870000.000014439225 262864330.277949988842 1 60412.281406687 2024-04-12T06:45:13.537768+00:00 19994330.277999766171 27870000.000013701618 262864330.278009772301 1 60412.281418140 2024-04-12T06:45:14.527291+00:00 19994330.277734085917 27870000.000031266361 262864330.277761638165 1 60412.281429710 2024-04-12T06:45:15.526925+00:00 19994330.277964495122 27869999.999974187464 262864330.277934998274 1 60412.281441280 2024-04-12T06:45:16.526597+00:00 19994330.278090335429 27869999.999995831400 262864330.278082460165 1 60412.281452839 2024-04-12T06:45:17.525310+00:00 19994330.278050299734 27870000.000013705343 262864330.278060317039 1 60412.281464392 2024-04-12T06:45:18.523519+00:00 19994330.277969069779 27870000.000012692064 262864330.277978062630 1 60412.281475963 2024-04-12T06:45:19.523187+00:00 19994330.278090443462 27869999.999991402030 262864330.278078168631 1 60412.281487504 2024-04-12T06:45:20.520338+00:00 19994330.277807246894 27870000.000040031970 262864330.277843564749 1 60412.281499119 2024-04-12T06:45:21.523843+00:00 19994330.277988854796 27869999.999979071319 262864330.277964234352 1 60412.281510687 2024-04-12T06:45:22.523397+00:00 19994330.277923848480 27869999.999992962927 262864330.277913123369 1 60412.281522243 2024-04-12T06:45:23.521827+00:00 19994330.278004143387 27870000.000018879771 262864330.278019338846 1 60412.281533815 2024-04-12T06:45:24.521564+00:00 19994330.277890801430 27869999.999981600791 262864330.277868717909 1 60412.281545402 2024-04-12T06:45:25.522758+00:00 19994330.278135050088 27869999.999951668084 262864330.278083026409 1 60412.281556985 2024-04-12T06:45:26.523554+00:00 19994330.277916021645 27870000.000024501234 262864330.277936816216 1 60412.281568576 2024-04-12T06:45:27.524966+00:00 19994330.278056457639 27869999.999988149852 262864330.278040885925 1 60412.281580096 2024-04-12T06:45:28.520277+00:00 19994330.278122294694 27869999.999987412244 262864330.278106033802 1 60412.281591690 2024-04-12T06:45:29.522035+00:00 19994330.277898907661 27870000.000017825514 262864330.277913033962 1 60412.281603260 2024-04-12T06:45:30.521704+00:00 19994330.277804668993 27870000.000003963709 262864330.277804940939 1 60412.281614906 2024-04-12T06:45:31.527870+00:00 19994330.278051413596 27870000.000006794930 262864330.278054505587 1 60412.281626404 2024-04-12T06:45:32.521330+00:00 19994330.277979828417 27869999.999981045723 262864330.277957171202 1 60412.281637973 2024-04-12T06:45:33.520894+00:00 19994330.277892846614 27869999.999959625304 262864330.277848780155 1 60412.281649553 2024-04-12T06:45:34.521363+00:00 19994330.278093125671 27870000.000011604279 262864330.278101027012 1 60412.281661161 2024-04-12T06:45:35.524342+00:00 19994330.277960997075 27869999.999990686774 262864330.277947992086 1 60412.281672726 2024-04-12T06:45:36.523584+00:00 19994330.278068441898 27869999.999983098358 262864330.278047859669 1 60412.281684318 2024-04-12T06:45:37.525053+00:00 19994330.278077501804 27869999.999976463616 262864330.278050273657 1 60412.281695863 2024-04-12T06:45:38.522544+00:00 19994330.277973540127 27870000.000030029565 262864330.277999877930 1 60412.281707459 2024-04-12T06:45:39.524443+00:00 19994330.278142981231 27869999.999977879226 262864330.278117179871 1 60412.281719062 2024-04-12T06:45:40.526983+00:00 19994330.277972217649 27870000.000036295503 262864330.278004825115 1 60412.281730573 2024-04-12T06:45:41.521528+00:00 19994330.277991488576 27869999.999993428588 262864330.277981221676 1 60412.281742125 2024-04-12T06:45:42.519575+00:00 19994330.278170533478 27869999.999988850206 262864330.278155684471 1 60412.281753702 2024-04-12T06:45:43.519863+00:00 19994330.277903709561 27869999.999991387129 262864330.277891397476 1 60412.281765292 2024-04-12T06:45:44.521279+00:00 19994330.277841258794 27869999.999996799976 262864330.277834385633 1 60412.281776997 2024-04-12T06:45:45.532522+00:00 19994330.277995251119 27869999.999973874539 262864330.277965426445 1 60412.281788668 2024-04-12T06:45:46.540913+00:00 19994330.278098501265 27870000.000025354326 262864330.278120160103 1 60412.281800166 2024-04-12T06:45:47.534354+00:00 19994330.278131224215 27869999.999972898513 262864330.278100430965 1 60412.281811662 2024-04-12T06:45:48.527578+00:00 19994330.277758315206 27869999.999955572188 262864330.277710199356 1 60412.281823453 2024-04-12T06:45:49.546405+00:00 19994330.277945812792 27870000.000050570816 262864330.277992695570 1 60412.281834990 2024-04-12T06:45:50.543121+00:00 19994330.278177686036 27870000.000014558434 262864330.278188526630 1 60412.281846364 2024-04-12T06:45:51.525836+00:00 19994330.277905810624 27870000.000019464642 262864330.277921587229 1 60412.281857984 2024-04-12T06:45:52.529835+00:00 19994330.278007943183 27870000.000015649945 262864330.278019905090 1 60412.281869739 2024-04-12T06:45:53.545472+00:00 19994330.278042029589 27870000.000012021512 262864330.278050333261 1 60412.281881142 2024-04-12T06:45:54.530660+00:00 19994330.278018649668 27869999.999983854592 262864330.277998805046 1 60412.281892656 2024-04-12T06:45:55.525464+00:00 19994330.278041839600 27870000.000027563423 262864330.278065711260 1 60412.281904213 2024-04-12T06:45:56.524035+00:00 19994330.278116706759 27869999.999965455383 262864330.278078466654 1 60412.281915862 2024-04-12T06:45:57.530479+00:00 19994330.277842693031 27870000.000012204051 262864330.277851223946 1 60412.281927371 2024-04-12T06:45:58.524909+00:00 19994330.277880761772 27870000.000019777566 262864330.277896851301 1 60412.281939053 2024-04-12T06:45:59.534153+00:00 19994330.278104033321 27870000.000000093132 262864330.278100430965 1 60412.281950505 2024-04-12T06:46:00.523638+00:00 19994330.277871292084 27870000.000004097819 262864330.277871698141 1 60412.281962145 2024-04-12T06:46:01.529334+00:00 19994330.277961108834 27870000.000047598034 262864330.278005003929 1 60412.281973721 2024-04-12T06:46:02.529448+00:00 19994330.277911394835 27869999.999973066151 262864330.277880758047 1 60412.281985235 2024-04-12T06:46:03.524333+00:00 19994330.278147745878 27870000.000057943165 262864330.278201997280 1 60412.281996831 2024-04-12T06:46:04.526211+00:00 19994330.277828130871 27870000.000016350299 262864330.277840793133 1 60412.282008400 2024-04-12T06:46:05.525758+00:00 19994330.278300981969 27869999.999981064349 262864330.278278350830 1 60412.282020091 2024-04-12T06:46:06.535834+00:00 19994330.277829851955 27869999.999956022948 262864330.277782171965 1 60412.282031589 2024-04-12T06:46:07.529295+00:00 19994330.277984619141 27869999.999995343387 262864330.277976274490 1 60412.282043193 2024-04-12T06:46:08.531925+00:00 19994330.278007131070 27870000.000013560057 262864330.278016984463 1 60412.282054697 2024-04-12T06:46:09.525814+00:00 19994330.277997419238 27869999.999999590218 262864330.277993321419 1 60412.282066245 2024-04-12T06:46:10.523531+00:00 19994330.278141468763 27870000.000011071563 262864330.278148859739 1 60412.282077863 2024-04-12T06:46:11.527373+00:00 19994330.277893573046 27869999.999993700534 262864330.277883589268 1 60412.282089368 2024-04-12T06:46:12.521453+00:00 19994330.278041753918 27870000.000019766390 262864330.278057813644 1 60412.282101081 2024-04-12T06:46:13.533373+00:00 19994330.278005298227 27870000.000016301870 262864330.278017908335 1 60412.282112507 2024-04-12T06:46:14.520620+00:00 19994330.277970336378 27869999.999993309379 262864330.277959972620 1 60412.282124097 2024-04-12T06:46:15.521918+00:00 19994330.278002262115 27870000.000006955117 262864330.278005510569 1 60412.282135696 2024-04-12T06:46:16.524139+00:00 19994330.277988176793 27869999.999974094331 262864330.277958571911 1 60412.282147261 2024-04-12T06:46:17.523328+00:00 19994330.277899913490 27869999.999980345368 262864330.277876555920 1 60412.282158804 2024-04-12T06:46:18.520658+00:00 19994330.278114229441 27869999.999975759536 262864330.278086304665 1 60412.282170387 2024-04-12T06:46:19.521392+00:00 19994330.277833655477 27869999.999955356121 262864330.277785301208 1 60412.282182074 2024-04-12T06:46:20.531184+00:00 19994330.277903307229 27869999.999996468425 262864330.277896106243 1 60412.282193541 2024-04-12T06:46:21.521900+00:00 19994330.278067696840 27870000.000037755817 262864330.278101772070 1 60412.282205152 2024-04-12T06:46:22.525119+00:00 19994330.278022181243 27870000.000000089407 262864330.278018563986 1 60412.282216844 2024-04-12T06:46:23.535321+00:00 19994330.278106428683 27870000.000000789762 262864330.278103500605 1 60412.282228325 2024-04-12T06:46:24.527325+00:00 19994330.278043784201 27870000.000010177493 262864330.278050273657 1 60412.282239965 2024-04-12T06:46:25.532965+00:00 19994330.278023310006 27870000.000014059246 262864330.278033673763 1 60412.282251457 2024-04-12T06:46:26.525893+00:00 19994330.277800902724 27870000.000015754253 262864330.277812957764 1 60412.282263032 2024-04-12T06:46:27.525943+00:00 19994330.278066553175 27869999.999991327524 262864330.278054177761 1 60412.282274663 2024-04-12T06:46:28.530875+00:00 19994330.278005748987 27869999.999961361289 262864330.277963429689 1 60412.282286225 2024-04-12T06:46:29.529850+00:00 19994330.278016127646 27870000.000011611730 262864330.278024047613 1 60412.282297705 2024-04-12T06:46:30.521684+00:00 19994330.277671020478 27869999.999976370484 262864330.277643680573 1 60412.282309272 2024-04-12T06:46:31.521127+00:00 19994330.278052940965 27870000.000005312264 262864330.278054535389 1 60412.282320887 2024-04-12T06:46:32.524657+00:00 19994330.277967970818 27869999.999971322715 262864330.277935594320 1 60412.282332454 2024-04-12T06:46:33.524005+00:00 19994330.277983594686 27870000.000032015145 262864330.278011918068 1 60412.282344038 2024-04-12T06:46:34.524836+00:00 19994330.277921125293 27870000.000041332096 262864330.277958750725 1 60412.282355630 2024-04-12T06:46:35.526445+00:00 19994330.278176967055 27870000.000023402274 262864330.278196662664 1 60412.282367150 2024-04-12T06:46:36.521731+00:00 19994330.277951356024 27870000.000023100525 262864330.277970761061 1 60412.282378773 2024-04-12T06:46:37.526002+00:00 19994330.277900423855 27870000.000039990991 262864330.277936726809 1 60412.282390280 2024-04-12T06:46:38.520199+00:00 19994330.278147026896 27869999.999984979630 262864330.278128325939 1 60412.282401887 2024-04-12T06:46:39.523071+00:00 19994330.277839835733 27870000.000024382025 262864330.277860522270 1 60412.282413575 2024-04-12T06:46:40.532864+00:00 19994330.277910552919 27869999.999927185476 262864330.277834057808 1 60412.282425038 2024-04-12T06:46:41.523288+00:00 19994330.277905274183 27869999.999979864806 262864330.277881443501 1 60412.282436576 2024-04-12T06:46:42.520131+00:00 19994330.277983684093 27869999.999998748302 262864330.277978748083 1 60412.282448227 2024-04-12T06:46:43.526825+00:00 19994330.277937360108 27870000.000024117529 262864330.277957767248 1 60412.282459733 2024-04-12T06:46:44.520903+00:00 19994330.278023753315 27870000.000036302954 262864330.278056353331 1 60412.282471319 2024-04-12T06:46:45.521917+00:00 19994330.277909208089 27869999.999988708645 262864330.277894228697 1 60412.282482867 2024-04-12T06:46:46.519733+00:00 19994330.277885556221 27870000.000001784414 262864330.277883648872 1 60412.282494556 2024-04-12T06:46:47.529631+00:00 19994330.278086919338 27870000.000037882477 262864330.278121113777 1 60412.282506123 2024-04-12T06:46:48.529061+00:00 19994330.278060320765 27870000.000001542270 262864330.278058171272 1 60412.282517708 2024-04-12T06:46:49.529997+00:00 19994330.277858484536 27869999.999993123114 262864330.277847915888 1 60412.282529327 2024-04-12T06:46:50.533862+00:00 19994330.277929663658 27870000.000031556934 262864330.277957528830 1 60412.282540793 2024-04-12T06:46:51.524523+00:00 19994330.277933500707 27869999.999977450818 262864330.277907252312 1 60412.282552374 2024-04-12T06:46:52.525077+00:00 19994330.277978546917 27869999.999982733279 262864330.277957588434 1 60412.282564021 2024-04-12T06:46:53.531420+00:00 19994330.278220087290 27870000.000031474978 262864330.278247863054 1 60412.282575693 2024-04-12T06:46:54.539823+00:00 19994330.277814336121 27869999.999985028058 262864330.277795672417 1 60412.282587094 2024-04-12T06:46:55.524923+00:00 19994330.277943067253 27870000.000009171665 262864330.277948558331 1 60412.282598800 2024-04-12T06:46:56.536274+00:00 19994330.278072644025 27870000.000018279999 262864330.278087228537 1 60412.282610389 2024-04-12T06:46:57.537664+00:00 19994330.277909174562 27870000.000028938055 262864330.277934432030 1 60412.282621769 2024-04-12T06:46:58.520884+00:00 19994330.277956601232 27869999.999993734062 262864330.277946650982 1 60412.282633678 2024-04-12T06:46:59.549768+00:00 19994330.278239097446 27870000.000054672360 262864330.278290063143 1 60412.282644986 2024-04-12T06:47:00.526789+00:00 19994330.277901101857 27869999.999974902719 262864330.277872323990 1 60412.282657259 2024-04-12T06:47:01.587155+00:00 19994330.277990676463 27869999.999999962747 262864330.277986943722 1 60412.282668078 2024-04-12T06:47:02.521986+00:00 19994330.277885589749 27869999.999920062721 262864330.277801960707 1 60412.282679703 2024-04-12T06:47:03.526312+00:00 19994330.277967225760 27870000.000000368804 262864330.277963876724 1 60412.282691227 2024-04-12T06:47:04.522008+00:00 19994330.277957409620 27870000.000004608184 262864330.277958333492 1 60412.282702775 2024-04-12T06:47:05.519728+00:00 19994330.277823243290 27870000.000003758818 262864330.277823299170 1 60412.282714370 2024-04-12T06:47:06.521557+00:00 19994330.278145059943 27870000.000025488436 262864330.278166830540 1 60412.282725935 2024-04-12T06:47:07.520789+00:00 19994330.278003595769 27869999.999972011894 262864330.277971923351 1 60412.282737500 2024-04-12T06:47:08.520015+00:00 19994330.278163824230 27870000.000084891915 262864330.278245002031 1 60412.282749105 2024-04-12T06:47:09.522698+00:00 19994330.278250496835 27869999.999976530671 262864330.278223305941 1 60412.282760662 2024-04-12T06:47:10.521222+00:00 19994330.277865804732 27869999.999990157783 262864330.277852267027 1 60412.282772224 2024-04-12T06:47:11.520159+00:00 19994330.277865536511 27869999.999992854893 262864330.277854681015 1 60412.282783805 2024-04-12T06:47:12.520779+00:00 19994330.277997713536 27870000.000007323921 262864330.278001338243 1 60412.282795477 2024-04-12T06:47:13.529201+00:00 19994330.277943219990 27870000.000000186265 262864330.277939707041 1 60412.282807085 2024-04-12T06:47:14.532123+00:00 19994330.278054770082 27869999.999985985458 262864330.278037071228 1 60412.282818668 2024-04-12T06:47:15.532922+00:00 19994330.277877736837 27870000.000001784414 262864330.277875840664 1 60412.282830260 2024-04-12T06:47:16.534420+00:00 19994330.278064072132 27869999.999989990145 262864330.278050363064 1 60412.282841850 2024-04-12T06:47:17.535798+00:00 19994330.277842879295 27869999.999994628131 262864330.277833819389 1 60412.282853374 2024-04-12T06:47:18.531497+00:00 19994330.278023175895 27870000.000007126480 262864330.278026610613 1 60412.282864855 2024-04-12T06:47:19.523435+00:00 19994330.278115965426 27869999.999995235354 262864330.278107494116 1 60412.282876577 2024-04-12T06:47:20.536260+00:00 19994330.278033126146 27870000.000026360154 262864330.278055787086 1 60412.282887985 2024-04-12T06:47:21.521927+00:00 19994330.277961581945 27870000.000006206334 262864330.277964085340 1 60412.282899661 2024-04-12T06:47:22.530697+00:00 19994330.277913562953 27870000.000024899840 262864330.277934789658 1 60412.282911220 2024-04-12T06:47:23.529428+00:00 19994330.278058201075 27869999.999957032502 262864330.278011530638 1 60412.282922750 2024-04-12T06:47:24.525587+00:00 19994330.278093263507 27870000.000043381006 262864330.278132975101 1 60412.282934635 2024-04-12T06:47:25.552448+00:00 19994330.278198264539 27869999.999994043261 262864330.278188616037 1 60412.282945922 2024-04-12T06:47:26.527613+00:00 19994330.277891825885 27869999.999973263592 262864330.277861386538 1 60412.282957468 2024-04-12T06:47:27.525253+00:00 19994330.277886111289 27870000.000023592263 262864330.277906030416 1 60412.282969107 2024-04-12T06:47:28.530889+00:00 19994330.278019916266 27869999.999997697771 262864330.278013914824 1 60412.282980671 2024-04-12T06:47:29.529987+00:00 19994330.278023794293 27870000.000010497868 262864330.278030574322 1 60412.282992376 2024-04-12T06:47:30.541270+00:00 19994330.278011720628 27870000.000010933727 262864330.278018951416 1 60412.283003862 2024-04-12T06:47:31.533724+00:00 19994330.277848821133 27869999.999973837286 262864330.277818948030 1 60412.283015520 2024-04-12T06:47:32.540957+00:00 19994330.278186414391 27870000.000009905547 262864330.278192609549 1 60412.283026987 2024-04-12T06:47:33.531648+00:00 19994330.277839623392 27869999.999998383224 262864330.277834326029 1 60412.283039025 2024-04-12T06:47:34.571713+00:00 19994330.278052926064 27869999.999974973500 262864330.278024196625 1 60412.283050056 2024-04-12T06:47:35.524837+00:00 19994330.278084482998 27869999.999968167394 262864330.278048962355 1 60412.283061577 2024-04-12T06:47:36.520301+00:00 19994330.277947302908 27870000.000002138317 262864330.277945756912 1 60412.283073305 2024-04-12T06:47:37.533560+00:00 19994330.278068728745 27869999.999984584749 262864330.278049618006 1 60412.283084981 2024-04-12T06:47:38.542366+00:00 19994330.278172392398 27870000.000042717904 262864330.278211414814 1 60412.283096487 2024-04-12T06:47:39.536428+00:00 19994330.277872376144 27869999.999987185001 262864330.277855873108 1 60412.283107904 2024-04-12T06:47:40.522909+00:00 19994330.278016783297 27869999.999963313341 262864330.277976393700 1 60412.283119711 2024-04-12T06:47:41.543019+00:00 19994330.278185311705 27870000.000080004334 262864330.278261601925 1 60412.283131153 2024-04-12T06:47:42.531609+00:00 19994330.277920886874 27870000.000013168901 262864330.277930378914 1 60412.283142753 2024-04-12T06:47:43.533899+00:00 19994330.278082642704 27870000.000000331551 262864330.278079271317 1 60412.283154299 2024-04-12T06:47:44.531419+00:00 19994330.277842476964 27869999.999958634377 262864330.277797400951 1 60412.283165914 2024-04-12T06:47:45.535021+00:00 19994330.278161264956 27869999.999995831400 262864330.278153389692 1 60412.283177381 2024-04-12T06:47:46.525763+00:00 19994330.277942296118 27869999.999978035688 262864330.277916640043 1 60412.283189006 2024-04-12T06:47:47.530147+00:00 19994330.277970798314 27869999.999969255179 262864330.277936339378 1 60412.283200538 2024-04-12T06:47:48.526446+00:00 19994330.277986455709 27870000.000009778887 262864330.277992546558 1 60412.283212246 2024-04-12T06:47:49.538070+00:00 19994330.277877200395 27869999.999981023371 262864330.277854532003 1 60412.283223654 2024-04-12T06:47:50.523684+00:00 19994330.278059039265 27870000.000000767410 262864330.278056114912 1 60412.283235332 2024-04-12T06:47:51.532648+00:00 19994330.278088986874 27869999.999994911253 262864330.278080195189 1 60412.283246866 2024-04-12T06:47:52.529275+00:00 19994330.277995821089 27870000.000005915761 262864330.277998030186 1 60412.283258401 2024-04-12T06:47:53.525824+00:00 19994330.278033033013 27870000.000003766268 262864330.278033077717 1 60412.283270081 2024-04-12T06:47:54.534999+00:00 19994330.278100494295 27870000.000020466745 262864330.278117269278 1 60412.283281581 2024-04-12T06:47:55.528587+00:00 19994330.277817390859 27869999.999999802560 262864330.277813494205 1 60412.283293138 2024-04-12T06:47:56.527144+00:00 19994330.277955550700 27869999.999989412725 262864330.277941286564 1 60412.283304720 2024-04-12T06:47:57.527800+00:00 19994330.278000503778 27869999.999975778162 262864330.277972579002 1 60412.283316489 2024-04-12T06:47:58.544669+00:00 19994330.278092224151 27870000.000011097640 262864330.278099626303 1 60412.283327943 2024-04-12T06:47:59.534301+00:00 19994330.278067309409 27869999.999986808747 262864330.278050422668 1 60412.283339374 2024-04-12T06:48:00.521923+00:00 19994330.277764078230 27870000.000022519380 262864330.277782917023 1 60412.283351108 2024-04-12T06:48:01.535751+00:00 19994330.278012499213 27870000.000036060810 262864330.278044879436 1 60412.283362612 2024-04-12T06:48:02.529633+00:00 19994330.277922887355 27870000.000038109720 262864330.277957320213 1 60412.283374126 2024-04-12T06:48:03.524488+00:00 19994330.277974657714 27869999.999981537461 262864330.277952492237 1 60412.283385758 2024-04-12T06:48:04.529468+00:00 19994330.278058517724 27870000.000024147332 262864330.278078973293 1 60412.283397363 2024-04-12T06:48:05.532181+00:00 19994330.278186507523 27869999.999954745173 262864330.278137564659 1 60412.283408862 2024-04-12T06:48:06.525666+00:00 19994330.278033480048 27870000.000037748367 262864330.278067529202 1 60412.283420487 2024-04-12T06:48:07.530127+00:00 19994330.277855299413 27870000.000002197921 262864330.277853816748 1 60412.283432017 2024-04-12T06:48:08.526230+00:00 19994330.278052404523 27869999.999989956617 262864330.278038680553 1 60412.283443644 2024-04-12T06:48:09.530813+00:00 19994330.277915470302 27869999.999981183559 262864330.277892976999 1 60412.283455119 2024-04-12T06:48:10.522285+00:00 19994330.277914226055 27870000.000037752092 262864330.277948290110 1 60412.283466856 2024-04-12T06:48:11.536406+00:00 19994330.278082665056 27870000.000013370067 262864330.278092354536 1 60412.283478302 2024-04-12T06:48:12.525322+00:00 19994330.278097655624 27870000.000026993454 262864330.278120964766 1 60412.283489858 2024-04-12T06:48:13.523729+00:00 19994330.278178192675 27870000.000006560236 262864330.278181046247 1 60412.283501425 2024-04-12T06:48:14.523096+00:00 19994330.277873586863 27870000.000029630959 262864330.277899503708 1 60412.283512983 2024-04-12T06:48:15.521702+00:00 19994330.277706794441 27869999.999998394400 262864330.277701497078 1 60412.283524775 2024-04-12T06:48:16.540535+00:00 19994330.278129726648 27870000.000005610287 262864330.278131633997 1 60412.283536265 2024-04-12T06:48:17.533308+00:00 19994330.278014440089 27869999.999974437058 262864330.277985185385 1 60412.283547701 2024-04-12T06:48:18.521384+00:00 19994330.278160091490 27869999.999993912876 262864330.278150320053 1 60412.283559295 2024-04-12T06:48:19.523126+00:00 19994330.277861718088 27869999.999965377152 262864330.277823388577 1 60412.283570849 2024-04-12T06:48:20.521390+00:00 19994330.278117120266 27869999.999984372407 262864330.278097808361 1 60412.283582436 2024-04-12T06:48:21.522458+00:00 19994330.277952235192 27869999.999994762242 262864330.277943283319 1 60412.283594027 2024-04-12T06:48:22.523945+00:00 19994330.277964048088 27870000.000039402395 262864330.277999758720 1 60412.283605714 2024-04-12T06:48:23.533726+00:00 19994330.278217524290 27870000.000002086163 262864330.278215914965 1 60412.283617238 2024-04-12T06:48:24.529321+00:00 19994330.277959711850 27870000.000015374273 262864330.277971386909 1 60412.283628725 2024-04-12T06:48:25.521850+00:00 19994330.277859222144 27870000.000017609447 262864330.277873128653 1 60412.283640570 2024-04-12T06:48:26.545301+00:00 19994330.278048094362 27870000.000021535903 262864330.278065949678 1 60412.283651931 2024-04-12T06:48:27.526856+00:00 19994330.278044551611 27869999.999997202307 262864330.278038054705 1 60412.283663484 2024-04-12T06:48:28.525004+00:00 19994330.277908284217 27870000.000026334077 262864330.277930945158 1 60412.283675095 2024-04-12T06:48:29.528215+00:00 19994330.277967058122 27869999.999955486506 262864330.277918845415 1 60412.283686587 2024-04-12T06:48:30.521116+00:00 19994330.278044685721 27869999.999970097095 262864330.278011083603 1 60412.283698156 2024-04-12T06:48:31.520662+00:00 19994330.277898471802 27869999.999995045364 262864330.277889817953 1 60412.283709819 2024-04-12T06:48:32.528376+00:00 19994330.277947820723 27869999.999993506819 262864330.277937620878 1 60412.283721353 2024-04-12T06:48:33.524886+00:00 19994330.277796044946 27870000.000055525452 262864330.277847886086 1 60412.283732914 2024-04-12T06:48:34.523791+00:00 19994330.277989584953 27870000.000021792948 262864330.278007686138 1 60412.283744470 2024-04-12T06:48:35.522172+00:00 19994330.277990270406 27870000.000030949712 262864330.278017520905 1 60412.283756383 2024-04-12T06:48:36.551508+00:00 19994330.278122574091 27869999.999970372766 262864330.278089255095 1 60412.283767675 2024-04-12T06:48:37.527088+00:00 19994330.277774538845 27870000.000000234693 262864330.277771085501 1 60412.283779204 2024-04-12T06:48:38.523237+00:00 19994330.278060764074 27870000.000004690140 262864330.278061747551 1 60412.283790779 2024-04-12T06:48:39.523310+00:00 19994330.277974545956 27870000.000005148351 262864330.277976006269 1 60412.283802364 2024-04-12T06:48:40.524230+00:00 19994330.277844712138 27869999.999972902238 262864330.277813911438 1 60412.283813934 2024-04-12T06:48:41.523878+00:00 19994330.278318986297 27869999.999979406595 262864330.278294682503 1 60412.283825488 2024-04-12T06:48:42.522124+00:00 19994330.277896128595 27869999.999971225858 262864330.277863651514 1 60412.283837033 2024-04-12T06:48:43.519697+00:00 19994330.278007499874 27869999.999998603016 262864330.278002411127 1 60412.283848684 2024-04-12T06:48:44.526341+00:00 19994330.277875144035 27870000.000014599413 262864330.277886062860 1 60412.283860234 2024-04-12T06:48:45.524210+00:00 19994330.277997348458 27869999.999963816255 262864330.277957469225 1 60412.283871964 2024-04-12T06:48:46.537679+00:00 19994330.278006739914 27870000.000019274652 262864330.278022319078 1 60412.283883703 2024-04-12T06:48:47.551951+00:00 19994330.278129983693 27870000.000008743256 262864330.278135031462 1 60412.283894951 2024-04-12T06:48:48.523827+00:00 19994330.278005000204 27870000.000009741634 262864330.278011053801 1 60412.283906580 2024-04-12T06:48:49.528533+00:00 19994330.277897473425 27869999.999968651682 262864330.277862429619 1 60412.283918311 2024-04-12T06:48:50.542080+00:00 19994330.277939725667 27870000.000027198344 262864330.277963250875 1 60412.283929734 2024-04-12T06:48:51.529018+00:00 19994330.277938444167 27869999.999998129904 262864330.277932882309 1 60412.283941401 2024-04-12T06:48:52.537072+00:00 19994330.278094567358 27869999.999991215765 262864330.278082072735 1 60412.283952852 2024-04-12T06:48:53.526372+00:00 19994330.277963411063 27870000.000029738992 262864330.277989447117 1 60412.283964416 2024-04-12T06:48:54.525570+00:00 19994330.278111390769 27870000.000038340688 262864330.278146028519 1 60412.283976006 2024-04-12T06:48:55.526971+00:00 19994330.278132785112 27870000.000025406480 262864330.278154492378 1 60412.283987539 2024-04-12T06:48:56.523401+00:00 19994330.277858875692 27870000.000035621226 262864330.277890801430 1 60412.283999283 2024-04-12T06:48:57.538085+00:00 19994330.278138589114 27870000.000017419457 262864330.278152287006 1 60412.284010955 2024-04-12T06:48:58.546472+00:00 19994330.277703814209 27869999.999995332211 262864330.277695447206 1 60412.284022367 2024-04-12T06:48:59.532457+00:00 19994330.278054665774 27869999.999979659915 262864330.278030633926 1 60412.284033955 2024-04-12T06:49:00.533679+00:00 19994330.278059069067 27869999.999980174005 262864330.278035551310 1 60412.284045534 2024-04-12T06:49:01.534166+00:00 19994330.277793142945 27870000.000052612275 262864330.277842044830 1 60412.284056999 2024-04-12T06:49:02.524685+00:00 19994330.277916222811 27869999.999952130020 262864330.277864664793 1 60412.284068534 2024-04-12T06:49:03.521315+00:00 19994330.278041798621 27869999.999985441566 262864330.278023570776 1 60412.284080128 2024-04-12T06:49:04.523071+00:00 19994330.277849681675 27869999.999961368740 262864330.277807354927 1 60412.284091695 2024-04-12T06:49:05.522443+00:00 19994330.277882773429 27869999.999993026257 262864330.277872115374 1 60412.284103247 2024-04-12T06:49:06.520543+00:00 19994330.278189659119 27869999.999992337078 262864330.278178304434 1 60412.284114873 2024-04-12T06:49:07.524992+00:00 19994330.277904469520 27870000.000037558377 262864330.277938336134 1 60412.284126394 2024-04-12T06:49:08.520454+00:00 19994330.277888294309 27869999.999971244484 262864330.277855843306 1 60412.284137975 2024-04-12T06:49:09.521029+00:00 19994330.278051987290 27870000.000007987022 262864330.278056263924 1 60412.284149617 2024-04-12T06:49:10.526918+00:00 19994330.277866892517 27870000.000039983541 262864330.277903199196 1 60412.284161116 2024-04-12T06:49:11.520475+00:00 19994330.278091460466 27870000.000008650124 262864330.278096407652 1 60412.284172707 2024-04-12T06:49:12.521921+00:00 19994330.277805842459 27869999.999967638403 262864330.277769774199 1 60412.284184523 2024-04-12T06:49:13.542799+00:00 19994330.277942970395 27869999.999997269362 262864330.277936518192 1 60412.284195937 2024-04-12T06:49:14.528964+00:00 19994330.278175689280 27869999.999994590878 262864330.278166562319 1 60412.284207498 2024-04-12T06:49:15.527819+00:00 19994330.277800731361 27869999.999997399747 262864330.277794450521 1 60412.284219252 2024-04-12T06:49:16.543366+00:00 19994330.277843873948 27870000.000001784414 262864330.277841955423 1 60412.284230693 2024-04-12T06:49:17.531918+00:00 19994330.277991220355 27870000.000024303794 262864330.278011858463 1 60412.284242306 2024-04-12T06:49:18.535271+00:00 19994330.278147697449 27870000.000030901283 262864330.278174906969 1 60412.284253891 2024-04-12T06:49:19.536188+00:00 19994330.278112072498 27870000.000007223338 262864330.278115600348 1 60412.284265387 2024-04-12T06:49:20.529442+00:00 19994330.278019811958 27870000.000049911439 262864330.278066039085 1 60412.284276915 2024-04-12T06:49:21.525421+00:00 19994330.278099235147 27869999.999979287386 262864330.278074830770 1 60412.284288683 2024-04-12T06:49:22.542250+00:00 19994330.277983393520 27869999.999983403832 262864330.277963101864 1 60412.284300062 2024-04-12T06:49:23.525380+00:00 19994330.277758982033 27869999.999956075102 262864330.277711361647 1 60412.284311743 2024-04-12T06:49:24.534551+00:00 19994330.278015762568 27870000.000012967736 262864330.278025031090 1 60412.284323333 2024-04-12T06:49:25.535990+00:00 19994330.278242174536 27870000.000001072884 262864330.278239548206 1 60412.284334759 2024-04-12T06:49:26.523182+00:00 19994330.277904897928 27869999.999983943999 262864330.277885138988 1 60412.284346457 2024-04-12T06:49:27.533859+00:00 19994330.278085704893 27869999.999976646155 262864330.278058648109 1 60412.284358141 2024-04-12T06:49:28.543403+00:00 19994330.277955625206 27870000.000055171549 262864330.278007090092 1 60412.284369631 2024-04-12T06:49:29.536072+00:00 19994330.278207268566 27870000.000035312027 262864330.278238892555 1 60412.284381161 2024-04-12T06:49:30.532272+00:00 19994330.278023701161 27870000.000002283603 262864330.278022289276 1 60412.284392690 2024-04-12T06:49:31.528390+00:00 19994330.278036810458 27870000.000004265457 262864330.278037369251 1 60412.284404331 2024-04-12T06:49:32.534241+00:00 19994330.278048530221 27870000.000022377819 262864330.278067231178 1 60412.284415870 2024-04-12T06:49:33.531200+00:00 19994330.277955651283 27869999.999967880547 262864330.277919828892 1 60412.284427442 2024-04-12T06:49:34.530954+00:00 19994330.278008736670 27869999.999987795949 262864330.277992814779 1 60412.284438985 2024-04-12T06:49:35.528360+00:00 19994330.277785059065 27869999.999955628067 262864330.277736991644 1 60412.284450522 2024-04-12T06:49:36.525127+00:00 19994330.277954619378 27869999.999995637685 262864330.277946561575 1 60412.284462248 2024-04-12T06:49:37.538223+00:00 19994330.277974765748 27870000.000010807067 262864330.277981877327 1 60412.284474676 2024-04-12T06:49:38.611982+00:00 19994330.277921743691 27870000.000004984438 262864330.277923017740 1 60412.284485300 2024-04-12T06:49:39.529921+00:00 19994330.277895241976 27870000.000020533800 262864330.277912080288 1 60412.284496772 2024-04-12T06:49:40.521100+00:00 19994330.278216335922 27870000.000025387853 262864330.278238028288 1 60412.284508465 2024-04-12T06:49:41.531414+00:00 19994330.278102580458 27870000.000014502555 262864330.278113394976 1 60412.284519990 2024-04-12T06:49:42.527158+00:00 19994330.278090056032 27869999.999998643994 262864330.278084993362 1 60412.284531515 2024-04-12T06:49:43.522879+00:00 19994330.277971610427 27870000.000015150756 262864330.277983069420 1 60412.284543319 2024-04-12T06:49:44.542720+00:00 19994330.277862645686 27870000.000000391155 262864330.277859330177 1 60412.284554727 2024-04-12T06:49:45.528463+00:00 19994330.277839191258 27869999.999976947904 262864330.277812421322 1 60412.284566374 2024-04-12T06:49:46.534706+00:00 19994330.277971066535 27869999.999980360270 262864330.277947723866 1 60412.284577938 2024-04-12T06:49:47.533813+00:00 19994330.277976982296 27869999.999987605959 262864330.277960896492 1 60412.284589472 2024-04-12T06:49:48.530383+00:00 19994330.278079502285 27869999.999973721802 262864330.278049528599 1 60412.284600979 2024-04-12T06:49:49.524590+00:00 19994330.277896944433 27870000.000051602721 262864330.277944862843 1 60412.284612657 2024-04-12T06:49:50.533574+00:00 19994330.277894489467 27870000.000021908432 262864330.277912706137 1 60412.284624254 2024-04-12T06:49:51.535524+00:00 19994330.278053533286 27870000.000024005771 262864330.278073847294 1 60412.284635900 2024-04-12T06:49:52.541769+00:00 19994330.278035659343 27869999.999985948205 262864330.278017908335 1 60412.284647298 2024-04-12T06:49:53.526546+00:00 19994330.277735810727 27869999.999999083579 262864330.277731180191 1 60412.284658980 2024-04-12T06:49:54.535829+00:00 19994330.278091277927 27870000.000035092235 262864330.278122693300 1 60412.284670517 2024-04-12T06:49:55.532637+00:00 19994330.278048586100 27869999.999974511564 262864330.278019398451 1 60412.284681969 2024-04-12T06:49:56.522107+00:00 19994330.277958218008 27869999.999968145043 262864330.277922660112 1 60412.284693574 2024-04-12T06:49:57.524751+00:00 19994330.278042741120 27869999.999975051731 262864330.278014093637 1 60412.284705142 2024-04-12T06:49:58.524295+00:00 19994330.277865421027 27869999.999961588532 262864330.277823299170 1 60412.284716900 2024-04-12T06:49:59.540133+00:00 19994330.277882035822 27869999.999991998076 262864330.277870357037 1 60412.284728380 2024-04-12T06:50:00.532036+00:00 19994330.277889668941 27869999.999989233911 262864330.277875214815 1 60412.284739946 2024-04-12T06:50:01.531297+00:00 19994330.277913890779 27870000.000023737550 262864330.277933925390 1 60412.284751506 2024-04-12T06:50:02.530136+00:00 19994330.278018135577 27869999.999997749925 262864330.278012186289 1 60412.284763154 2024-04-12T06:50:03.536467+00:00 19994330.277951467782 27870000.000024627894 262864330.277972400188 1 60412.284774660 2024-04-12T06:50:04.530626+00:00 19994330.278048772365 27870000.000016819686 262864330.278061896563 1 60412.284786213 2024-04-12T06:50:05.528778+00:00 19994330.277876365930 27869999.999986194074 262864330.277858883142 1 60412.284797808 2024-04-12T06:50:06.530617+00:00 19994330.278091177344 27870000.000014644116 262864330.278102099895 1 60412.284809324 2024-04-12T06:50:07.525610+00:00 19994330.277947120368 27870000.000017508864 262864330.277960956097 1 60412.284820883 2024-04-12T06:50:08.524236+00:00 19994330.277836788446 27869999.999988157302 262864330.277821272612 1 60412.284832600 2024-04-12T06:50:09.536647+00:00 19994330.277757566422 27869999.999972969294 262864330.277726829052 1 60412.284844066 2024-04-12T06:50:10.527313+00:00 19994330.278015866876 27869999.999999765307 262864330.278011918068 1 60412.284855603 2024-04-12T06:50:11.524081+00:00 19994330.277854308486 27869999.999997608364 262864330.277848243713 1 60412.284867178 2024-04-12T06:50:12.524186+00:00 19994330.278077490628 27870000.000026658177 262864330.278100430965 1 60412.284878796 2024-04-12T06:50:13.527984+00:00 19994330.277936700732 27870000.000009983778 262864330.277942985296 1 60412.284890334 2024-04-12T06:50:14.524855+00:00 19994330.278123334050 27870000.000028122216 262864330.278147757053 1 60412.284901919 2024-04-12T06:50:15.525795+00:00 19994330.278036482632 27870000.000005669892 262864330.278038442135 1 60412.284913754 2024-04-12T06:50:16.548309+00:00 19994330.277996040881 27869999.999969188124 262864330.277961522341 1 60412.284925034 2024-04-12T06:50:17.522920+00:00 19994330.277978379279 27870000.000038918108 262864330.278013616800 1 60412.284936604 2024-04-12T06:50:18.522614+00:00 19994330.277950305492 27869999.999993003905 262864330.277939617634 1 60412.284948187 2024-04-12T06:50:19.523378+00:00 19994330.278043843806 27869999.999978773296 262864330.278018921614 1 60412.284959811 2024-04-12T06:50:20.527662+00:00 19994330.278005380183 27870000.000015880913 262864330.278017580509 1 60412.284971331 2024-04-12T06:50:21.522994+00:00 19994330.278074182570 27869999.999974224716 262864330.278044700623 1 60412.284982920 2024-04-12T06:50:22.524289+00:00 19994330.277987319976 27869999.999956984073 262864330.277940630913 1 60412.284994503 2024-04-12T06:50:23.525113+00:00 19994330.277872446924 27869999.999979473650 262864330.277848213911 1 60412.285006045 2024-04-12T06:50:24.522273+00:00 19994330.278146103024 27869999.999969501048 262864330.278111934662 1 60412.285017606 2024-04-12T06:50:25.521177+00:00 19994330.278018817306 27870000.000013459474 262864330.278028607368 1 60412.285029199 2024-04-12T06:50:26.522791+00:00 19994330.278195470572 27869999.999997839332 262864330.278189629316 1 60412.285040806 2024-04-12T06:50:27.525615+00:00 19994330.277708504349 27869999.999994833022 262864330.277699649334 1 60412.285052321 2024-04-12T06:50:28.520572+00:00 19994330.277925565839 27869999.999969955534 262864330.277891814709 1 60412.285063912 2024-04-12T06:50:29.522018+00:00 19994330.277906548232 27870000.000030692667 262864330.277933537960 1 60412.285075521 2024-04-12T06:50:30.525032+00:00 19994330.277784150094 27869999.999935276806 262864330.277715712786 1 60412.285087056 2024-04-12T06:50:31.521664+00:00 19994330.278142612427 27870000.000040333718 262864330.278179228306 1 60412.285098625 2024-04-12T06:50:32.521210+00:00 19994330.278011921793 27870000.000031743199 262864330.278039962053 1 60412.285110219 2024-04-12T06:50:33.522975+00:00 19994330.278164193034 27870000.000021800399 262864330.278182327747 1 60412.285121760 2024-04-12T06:50:34.520059+00:00 19994330.277830816805 27870000.000057850033 262864330.277884960175 1 60412.285133375 2024-04-12T06:50:35.523578+00:00 19994330.277936942875 27870000.000067923218 262864330.278001159430 1 60412.285144955 2024-04-12T06:50:36.524119+00:00 19994330.277988281101 27869999.999956175685 262864330.277940779924 1 60412.285156648 2024-04-12T06:50:37.534359+00:00 19994330.277946911752 27869999.999986737967 262864330.277929961681 1 60412.285168159 2024-04-12T06:50:38.528975+00:00 19994330.277927640826 27869999.999990094453 262864330.277914047241 1 60412.285179648 2024-04-12T06:50:39.521608+00:00 19994330.278101328760 27870000.000001192093 262864330.278098821640 1 60412.285191257 2024-04-12T06:50:40.524575+00:00 19994330.277806725353 27869999.999996181577 262864330.277799218893 1 60412.285202824 2024-04-12T06:50:41.523939+00:00 19994330.278058245778 27869999.999979577959 262864330.278034150600 1 60412.285214482 2024-04-12T06:50:42.531255+00:00 19994330.277936041355 27870000.000028803945 262864330.277961134911 1 60412.285225948 2024-04-12T06:50:43.521890+00:00 19994330.278069131076 27870000.000010047108 262864330.278075486422 1 60412.285237592 2024-04-12T06:50:44.527951+00:00 19994330.278009563684 27869999.999967020005 262864330.277972877026 1 60412.285249252 2024-04-12T06:50:45.535415+00:00 19994330.278042882681 27870000.000039331615 262864330.278078526258 1 60412.285260814 2024-04-12T06:50:46.534360+00:00 19994330.277963750064 27870000.000001043081 262864330.277961105108 1 60412.285272289 2024-04-12T06:50:47.525745+00:00 19994330.277942780405 27870000.000012364239 262864330.277951449156 1 60412.285284000 2024-04-12T06:50:48.537638+00:00 19994330.277962341905 27869999.999983452260 262864330.277942121029 1 60412.285295468 2024-04-12T06:50:49.528409+00:00 19994330.278078339994 27870000.000040676445 262864330.278115332127 1 60412.285307064 2024-04-12T06:50:50.530291+00:00 19994330.277872376144 27869999.999972045422 262864330.277840733528 1 60412.285318605 2024-04-12T06:50:51.527453+00:00 19994330.278144430369 27870000.000011514872 262864330.278152227402 1 60412.285330286 2024-04-12T06:50:52.536698+00:00 19994330.277741130441 27870000.000001925975 262864330.277739375830 1 60412.285341752 2024-04-12T06:50:53.527405+00:00 19994330.278127193451 27869999.999978419393 262864330.278101921082 1 60412.285353302 2024-04-12T06:50:54.525303+00:00 19994330.277807846665 27869999.999975327402 262864330.277779459953 1 60412.285364961 2024-04-12T06:50:55.532618+00:00 19994330.278043601662 27870000.000019576401 262864330.278059482574 1 60412.285376439 2024-04-12T06:50:56.524306+00:00 19994330.277806144208 27870000.000021539629 262864330.277823984623 1 60412.285388099 2024-04-12T06:50:57.531799+00:00 19994330.278075978160 27869999.999986354262 262864330.278058648109 1 60412.285399725 2024-04-12T06:50:58.536257+00:00 19994330.278045348823 27869999.999989554286 262864330.278031229973 1 60412.285411209 2024-04-12T06:50:59.528434+00:00 19994330.278064481914 27870000.000018116087 262864330.278078913689 1 60412.285422848 2024-04-12T06:51:00.534037+00:00 19994330.277928594500 27869999.999983306974 262864330.277908205986 1 60412.285434490 2024-04-12T06:51:01.539904+00:00 19994330.277999974787 27869999.999997250736 262864330.277993530035 1 60412.285445920 2024-04-12T06:51:02.527469+00:00 19994330.277936566621 27870000.000001132488 262864330.277934014797 1 60412.285457490 2024-04-12T06:51:03.527177+00:00 19994330.278040308505 27869999.999974571168 262864330.278011202812 1 60412.285468986 2024-04-12T06:51:04.520363+00:00 19994330.278135236353 27870000.000001180917 262864330.278132736683 1 60412.285480612 2024-04-12T06:51:05.524882+00:00 19994330.277903147042 27870000.000006120652 262864330.277905553579 1 60412.285492183 2024-04-12T06:51:06.524575+00:00 19994330.277996532619 27869999.999981891364 262864330.277974724770 1 60412.285503757 2024-04-12T06:51:07.524578+00:00 19994330.277971737087 27870000.000027444214 262864330.277995496988 1 60412.285515303 2024-04-12T06:51:08.522178+00:00 19994330.277858756483 27870000.000001240522 262864330.277856320143 1 60412.285526857 2024-04-12T06:51:09.520418+00:00 19994330.277998317033 27870000.000013254583 262864330.278007894754 1 60412.285538450 2024-04-12T06:51:10.522059+00:00 19994330.277987096459 27869999.999953791499 262864330.277937203646 1 60412.285550099 2024-04-12T06:51:11.528547+00:00 19994330.277943462133 27869999.999999057502 262864330.277938812971 1 60412.285561585 2024-04-12T06:51:12.520935+00:00 19994330.278007183224 27870000.000002495944 262864330.278005987406 1 60412.285573226 2024-04-12T06:51:13.526750+00:00 19994330.277903337032 27869999.999945946038 262864330.277845591307 1 60412.285584796 2024-04-12T06:51:14.526361+00:00 19994330.278140939772 27869999.999989654869 262864330.278126895428 1 60412.285596333 2024-04-12T06:51:15.523177+00:00 19994330.277908418328 27870000.000021580607 262864330.277926295996 1 60412.285607880 2024-04-12T06:51:16.520879+00:00 19994330.278026256710 27869999.999989494681 262864330.278012067080 1 60412.285619495 2024-04-12T06:51:17.524421+00:00 19994330.277761992067 27870000.000002119690 262864330.277760416269 1 60412.285631102 2024-04-12T06:51:18.527197+00:00 19994330.278205562383 27870000.000043924898 262864330.278245806694 1 60412.285642611 2024-04-12T06:51:19.521632+00:00 19994330.277975846082 27870000.000038269907 262864330.278010427952 1 60412.285654162 2024-04-12T06:51:20.519591+00:00 19994330.277801837772 27869999.999947469682 262864330.277745604515 1 60412.285665745 2024-04-12T06:51:21.520352+00:00 19994330.278158087283 27869999.999995347112 262864330.278149753809 1 60412.285677323 2024-04-12T06:51:22.520700+00:00 19994330.278231479228 27869999.999985024333 262864330.278212815523 1 60412.285689055 2024-04-12T06:51:23.534397+00:00 19994330.277991786599 27869999.999935362488 262864330.277923464775 1 60412.285700496 2024-04-12T06:51:24.522872+00:00 19994330.278017088771 27870000.000018339604 262864330.278031706810 1 60412.285712200 2024-04-12T06:51:25.534119+00:00 19994330.278101865202 27870000.000031761825 262864330.278129935265 1 60412.285723769 2024-04-12T06:51:26.533609+00:00 19994330.277953647077 27869999.999972902238 262864330.277922868729 1 60412.285735364 2024-04-12T06:51:27.535435+00:00 19994330.278027072549 27870000.000036973506 262864330.278060376644 1 60412.285746867 2024-04-12T06:51:28.529344+00:00 19994330.277780566365 27870000.000043857843 262864330.277820736170 1 60412.285758481 2024-04-12T06:51:29.532746+00:00 19994330.277955979109 27870000.000012110919 262864330.277964383364 1 60412.285770112 2024-04-12T06:51:30.537651+00:00 19994330.278113082051 27869999.999996967614 262864330.278106331825 1 60412.285781486 2024-04-12T06:51:31.520380+00:00 19994330.278046645224 27869999.999978404492 262864330.278021335602 1 60412.285793215 2024-04-12T06:51:32.533770+00:00 19994330.278001811355 27870000.000007905066 262864330.278006017208 1 60412.285804861 2024-04-12T06:51:33.540006+00:00 19994330.277812793851 27869999.999996285886 262864330.277805387974 1 60412.285816274 2024-04-12T06:51:34.526044+00:00 19994330.277996286750 27869999.999983288348 262864330.277975857258 1 60412.285827851 2024-04-12T06:51:35.526359+00:00 19994330.277955520898 27870000.000008169562 262864330.277960002422 1 60412.285839508 2024-04-12T06:51:36.533465+00:00 19994330.278097532690 27869999.999975133687 262864330.278068989515 1 60412.285851052 2024-04-12T06:51:37.530864+00:00 19994330.277822475880 27869999.999992314726 262864330.277811080217 1 60412.285862610 2024-04-12T06:51:38.529507+00:00 19994330.278036791831 27869999.999994229525 262864330.278027325869 1 60412.285874265 2024-04-12T06:51:39.536537+00:00 19994330.277862902731 27870000.000019256026 262864330.277878463268 1 60412.285886039 2024-04-12T06:51:40.553816+00:00 19994330.277963861823 27869999.999994523823 262864330.277954697609 1 60412.285897311 2024-04-12T06:51:41.527691+00:00 19994330.277855988592 27869999.999981157482 262864330.277833461761 1 60412.285908933 2024-04-12T06:51:42.531837+00:00 19994330.278014868498 27869999.999983750284 262864330.277994930744 1 60412.285920654 2024-04-12T06:51:43.544529+00:00 19994330.278193674982 27870000.000048350543 262864330.278238326311 1 60412.285931985 2024-04-12T06:51:44.523531+00:00 19994330.277977727354 27869999.999950282276 262864330.277924329042 1 60412.285943537 2024-04-12T06:51:45.521564+00:00 19994330.278120607138 27869999.999990321696 262864330.278107225895 1 60412.285955166 2024-04-12T06:51:46.526338+00:00 19994330.277997706085 27869999.999981291592 262864330.277975291014 1 60412.285966784 2024-04-12T06:51:47.530160+00:00 19994330.278057191521 27870000.000008154660 262864330.278061658144 1 60412.285978479 2024-04-12T06:51:48.540591+00:00 19994330.277979820967 27869999.999966066331 262864330.277942180634 1 60412.285989967 2024-04-12T06:51:49.533132+00:00 19994330.277876503766 27870000.000030472875 262864330.277903258801 1 60412.286001413 2024-04-12T06:51:50.522055+00:00 19994330.277956873178 27869999.999964777380 262864330.277917951345 1 60412.286013020 2024-04-12T06:51:51.524965+00:00 19994330.277886476368 27870000.000006046146 262864330.277888834476 1 60412.286024581 2024-04-12T06:51:52.523786+00:00 19994330.278014391661 27869999.999995149672 262864330.278005838394 1 60412.286036220 2024-04-12T06:51:53.529409+00:00 19994330.278023991734 27870000.000012740493 262864330.278033047915 1 60412.286047770 2024-04-12T06:51:54.527347+00:00 19994330.277887467295 27869999.999985970557 262864330.277869731188 1 60412.286059335 2024-04-12T06:51:55.526573+00:00 19994330.278040070087 27870000.000016152859 262864330.278052538633 1 60412.286070948 2024-04-12T06:51:56.529914+00:00 19994330.277919031680 27869999.999952446669 262864330.277867764235 1 60412.286082647 2024-04-12T06:51:57.540699+00:00 19994330.277972206473 27870000.000039197505 262864330.278007686138 1 60412.286094109 2024-04-12T06:51:58.530999+00:00 19994330.277841057628 27869999.999997671694 262864330.277835041285 1 60412.286105631 2024-04-12T06:51:59.526517+00:00 19994330.277970790863 27869999.999973166734 262864330.277940273285 1 60412.286117222 2024-04-12T06:52:00.527983+00:00 19994330.277917556465 27870000.000014070421 262864330.277927935123 1 60412.286128836 2024-04-12T06:52:01.531456+00:00 19994330.278381437063 27870000.000026185066 262864330.278403937817 1 60412.286140361 2024-04-12T06:52:02.527160+00:00 19994330.277881599963 27870000.000021316111 262864330.277899205685 1 60412.286151986 2024-04-12T06:52:03.531561+00:00 19994330.277987271547 27870000.000015281141 262864330.277998864651 1 60412.286163551 2024-04-12T06:52:04.530837+00:00 19994330.277787394822 27869999.999975383282 262864330.277759075165 1 60412.286175119 2024-04-12T06:52:05.530243+00:00 19994330.278251562268 27870000.000042822212 262864330.278290688992 1 60412.286186707 2024-04-12T06:52:06.531492+00:00 19994330.278059910983 27869999.999951582402 262864330.278007775545 1 60412.286198231 2024-04-12T06:52:07.527204+00:00 19994330.277733985335 27870000.000006150454 262864330.277736425400 1 60412.286209906 2024-04-12T06:52:08.535848+00:00 19994330.278069280088 27869999.999972909689 262864330.278038501740 1 60412.286221404 2024-04-12T06:52:09.529295+00:00 19994330.278023697436 27869999.999971214682 262864330.277991205454 1 60412.286233006 2024-04-12T06:52:10.531741+00:00 19994330.277821484953 27870000.000036664307 262864330.277854442596 1 60412.286244495 2024-04-12T06:52:11.524340+00:00 19994330.278061769903 27870000.000029224902 262864330.278087317944 1 60412.286256179 2024-04-12T06:52:12.533856+00:00 19994330.278057523072 27870000.000011455268 262864330.278065264225 1 60412.286267635 2024-04-12T06:52:13.523695+00:00 19994330.277979236096 27870000.000042300671 262864330.278017818928 1 60412.286279249 2024-04-12T06:52:14.527104+00:00 19994330.277804471552 27869999.999982107431 262864330.277782887220 1 60412.286290833 2024-04-12T06:52:15.527946+00:00 19994330.278103310615 27870000.000021073967 262864330.278120696545 1 60412.286302373 2024-04-12T06:52:16.525054+00:00 19994330.277931213379 27869999.999964065850 262864330.277891576290 1 60412.286313904 2024-04-12T06:52:17.521345+00:00 19994330.278121277690 27869999.999966103584 262864330.278083682060 1 60412.286325467 2024-04-12T06:52:18.520339+00:00 19994330.277893330902 27870000.000018730760 262864330.277908354998 1 60412.286337087 2024-04-12T06:52:19.524319+00:00 19994330.278220128268 27869999.999973349273 262864330.278189778328 1 60412.286348655 2024-04-12T06:52:20.523776+00:00 19994330.277768649161 27870000.000021733344 262864330.277786672115 1 60412.286360219 2024-04-12T06:52:21.522947+00:00 19994330.277801379561 27869999.999978840351 262864330.277776539326 1 60412.286371879 2024-04-12T06:52:22.530332+00:00 19994330.277776759118 27870000.000020500273 262864330.277793556452 1 60412.286383389 2024-04-12T06:52:23.524830+00:00 19994330.278003253043 27869999.999946750700 262864330.277946293354 1 60412.286394915 2024-04-12T06:52:24.520611+00:00 19994330.278085883707 27870000.000013332814 262864330.278095513582 1 60412.286406491 2024-04-12T06:52:25.520802+00:00 19994330.277880970389 27870000.000040724874 262864330.277917981148 1 60412.286418072 2024-04-12T06:52:26.521422+00:00 19994330.278144042939 27870000.000014211982 262864330.278154551983 1 60412.286429819 2024-04-12T06:52:27.536341+00:00 19994330.277899291366 27869999.999993663281 262864330.277889251709 1 60412.286441373 2024-04-12T06:52:28.534647+00:00 19994330.278216458857 27870000.000006206334 262864330.278218954802 1 60412.286452786 2024-04-12T06:52:29.520674+00:00 19994330.278071254492 27869999.999980624765 262864330.278048187494 1 60412.286464375 2024-04-12T06:52:30.522041+00:00 19994330.277986619622 27869999.999992735684 262864330.277975648642 1 60412.286475979 2024-04-12T06:52:31.524597+00:00 19994330.277920953929 27870000.000002101064 262864330.277919352055 1 60412.286487518 2024-04-12T06:52:32.521579+00:00 19994330.277979999781 27870000.000038344413 262864330.278014659882 1 60412.286499084 2024-04-12T06:52:33.520867+00:00 19994330.278036113828 27869999.999968580902 262864330.278001010418 1 60412.286510656 2024-04-12T06:52:34.520673+00:00 19994330.277919482440 27870000.000020757318 262864330.277936518192 1 60412.286522278 2024-04-12T06:52:35.524821+00:00 19994330.278136283159 27870000.000023860484 262864330.278156459332 1 60412.286533813 2024-04-12T06:52:36.521433+00:00 19994330.278062257916 27869999.999977480620 262864330.278036028147 1 60412.286545400 2024-04-12T06:52:37.522577+00:00 19994330.278024274856 27869999.999998729676 262864330.278019309044 1 60412.286557058 2024-04-12T06:52:38.529798+00:00 19994330.277812421322 27869999.999962449074 262864330.277771174908 1 60412.286568590 2024-04-12T06:52:39.526124+00:00 19994330.277986783534 27869999.999925516546 262864330.277908623219 1 60412.286580143 2024-04-12T06:52:40.524328+00:00 19994330.278080292046 27869999.999971762300 262864330.278048336506 1 60412.286591770 2024-04-12T06:52:41.528904+00:00 19994330.278139159083 27869999.999976158142 262864330.278111636639 1 60412.286603274 2024-04-12T06:52:42.522844+00:00 19994330.277953263372 27869999.999973688275 262864330.277923256159 1 60412.286614889 2024-04-12T06:52:43.526396+00:00 19994330.277930248529 27870000.000001203269 262864330.277927756310 1 60412.286626413 2024-04-12T06:52:44.522072+00:00 19994330.278015714139 27870000.000009570271 262864330.278021574020 1 60412.286637971 2024-04-12T06:52:45.520664+00:00 19994330.278103914112 27869999.999987531453 262864330.278087764978 1 60412.286649546 2024-04-12T06:52:46.520793+00:00 19994330.277962844819 27869999.999980211258 262864330.277939349413 1 60412.286661125 2024-04-12T06:52:47.521163+00:00 19994330.277917563915 27870000.000054311007 262864330.277968168259 1 60412.286672727 2024-04-12T06:52:48.523647+00:00 19994330.278146304190 27869999.999985922128 262864330.278128534555 1 60412.286684374 2024-04-12T06:52:49.529952+00:00 19994330.277972068638 27869999.999972835183 262864330.277941197157 1 60412.286696027 2024-04-12T06:52:50.536781+00:00 19994330.278030171990 27869999.999972719699 262864330.277999222279 1 60412.286707458 2024-04-12T06:52:51.524334+00:00 19994330.277998413891 27869999.999999191612 262864330.277993917465 1 60412.286719010 2024-04-12T06:52:52.522432+00:00 19994330.277967527509 27870000.000007566065 262864330.277971386909 1 60412.286730621 2024-04-12T06:52:53.525604+00:00 19994330.278129104525 27869999.999991625547 262864330.278117030859 1 60412.286742309 2024-04-12T06:52:54.535471+00:00 19994330.277944844216 27870000.000001147389 262864330.277942270041 1 60412.286753727 2024-04-12T06:52:55.522030+00:00 19994330.278042927384 27869999.999996844679 262864330.278036057949 1 60412.286765340 2024-04-12T06:52:56.525380+00:00 19994330.278003893793 27869999.999991267920 262864330.277991473675 1 60412.286777059 2024-04-12T06:52:57.537847+00:00 19994330.277951307595 27869999.999982148409 262864330.277929753065 1 60412.286788836 2024-04-12T06:52:58.555465+00:00 19994330.278050370514 27869999.999980632216 262864330.278027296066 1 60412.286800041 2024-04-12T06:52:59.523528+00:00 19994330.278073485941 27869999.999978158623 262864330.278047949076 1 60412.286811693 2024-04-12T06:53:00.530267+00:00 19994330.278054296970 27869999.999976035208 262864330.278026640415 1 60412.286823226 2024-04-12T06:53:01.526722+00:00 19994330.278024073690 27869999.999963365495 262864330.277983754873 1 60412.286834758 2024-04-12T06:53:02.523109+00:00 19994330.277938555926 27870000.000010456890 262864330.277945309877 1 60412.286846376 2024-04-12T06:53:03.526932+00:00 19994330.278037790209 27870000.000010654330 262864330.278044760227 1 60412.286857895 2024-04-12T06:53:04.522104+00:00 19994330.278071254492 27870000.000019576401 262864330.278087139130 1 60412.286869446 2024-04-12T06:53:05.520117+00:00 19994330.278135281056 27869999.999957077205 262864330.278088659048 1 60412.286881079 2024-04-12T06:53:06.525202+00:00 19994330.277705967426 27870000.000070359558 262864330.277772635221 1 60412.286892654 2024-04-12T06:53:07.525295+00:00 19994330.278037596494 27869999.999977357686 262864330.278011262417 1 60412.286904180 2024-04-12T06:53:08.521175+00:00 19994330.278010383248 27870000.000017661601 262864330.278024375439 1 60412.286915766 2024-04-12T06:53:09.522151+00:00 19994330.277996286750 27869999.999992392957 262864330.277984976768 1 60412.286927348 2024-04-12T06:53:10.522895+00:00 19994330.278080590069 27870000.000009875745 262864330.278086751699 1 60412.286938964 2024-04-12T06:53:11.526499+00:00 19994330.277915157378 27869999.999979458749 262864330.277890920639 1 60412.286950510 2024-04-12T06:53:12.524030+00:00 19994330.278098572046 27869999.999939471483 262864330.278034359217 1 60412.286962310 2024-04-12T06:53:13.543561+00:00 19994330.277869284153 27869999.999953899533 262864330.277819484472 1 60412.286973710 2024-04-12T06:53:14.528515+00:00 19994330.277982331812 27869999.999971427023 262864330.277950048447 1 60412.286985299 2024-04-12T06:53:15.529794+00:00 19994330.277897600085 27870000.000003591180 262864330.277897477150 1 60412.286996983 2024-04-12T06:53:16.539369+00:00 19994330.277601443231 27870000.000004179776 262864330.277601927519 1 60412.287008361 2024-04-12T06:53:17.522405+00:00 19994330.278229814023 27869999.999973356724 262864330.278199464083 1 60412.287019918 2024-04-12T06:53:18.520894+00:00 19994330.277938071638 27870000.000008061528 262864330.277942419052 1 60412.287031759 2024-04-12T06:53:19.543972+00:00 19994330.278020225465 27870000.000048439950 262864330.278064966202 1 60412.287043080 2024-04-12T06:53:20.522127+00:00 19994330.278004929423 27869999.999950930476 262864330.277952194214 1 60412.287054792 2024-04-12T06:53:21.534020+00:00 19994330.277877416462 27869999.999985016882 262864330.277858734131 1 60412.287066337 2024-04-12T06:53:22.531515+00:00 19994330.277988001704 27870000.000050228089 262864330.278034508228 1 60412.287077824 2024-04-12T06:53:23.523983+00:00 19994330.277839992195 27869999.999971333891 262864330.277807623148 1 60412.287089649 2024-04-12T06:53:24.545660+00:00 19994330.277982350439 27869999.999976072460 262864330.277954727411 1 60412.287101040 2024-04-12T06:53:25.529868+00:00 19994330.277975708246 27869999.999990746379 262864330.277962774038 1 60412.287112663 2024-04-12T06:53:26.534095+00:00 19994330.278182215989 27870000.000003330410 262864330.278181850910 1 60412.287124109 2024-04-12T06:53:27.523080+00:00 19994330.278076540679 27870000.000049099326 262864330.278121948242 1 60412.287135733 2024-04-12T06:53:28.527302+00:00 19994330.277792587876 27870000.000021748245 262864330.277810633183 1 60412.287147350 2024-04-12T06:53:29.531021+00:00 19994330.278190437704 27870000.000061448663 262864330.278248190880 1 60412.287158853 2024-04-12T06:53:30.524930+00:00 19994330.277859818190 27870000.000004943460 262864330.277861058712 1 60412.287170570 2024-04-12T06:53:31.537282+00:00 19994330.277805835009 27870000.000037301332 262864330.277839452028 1 60412.287182027 2024-04-12T06:53:32.527103+00:00 19994330.278030086309 27869999.999990053475 262864330.278016448021 1 60412.287193669 2024-04-12T06:53:33.533045+00:00 19994330.278079908341 27869999.999951582402 262864330.278027772903 1 60412.287205129 2024-04-12T06:53:34.523189+00:00 19994330.278011169285 27869999.999992191792 262864330.277999669313 1 60412.287216911 2024-04-12T06:53:35.541070+00:00 19994330.277924548835 27869999.999994520098 262864330.277915358543 1 60412.287228439 2024-04-12T06:53:36.537120+00:00 19994330.277975536883 27869999.999956630170 262864330.277928471565 1 60412.287239902 2024-04-12T06:53:37.527517+00:00 19994330.278072673827 27869999.999998904765 262864330.278067886829 1 60412.287251513 2024-04-12T06:53:38.530787+00:00 19994330.278175637126 27870000.000023238361 262864330.278195202351 1 60412.287263094 2024-04-12T06:53:39.531312+00:00 19994330.277881335467 27869999.999994415790 262864330.277872055769 1 60412.287274628 2024-04-12T06:53:40.527831+00:00 19994330.277880918235 27870000.000001277775 262864330.277878493071 1 60412.287286242 2024-04-12T06:53:41.531245+00:00 19994330.277816340327 27869999.999991640449 262864330.277804315090 1 60412.287297794 2024-04-12T06:53:42.529401+00:00 19994330.278298497200 27870000.000003982335 262864330.278298795223 1 60412.287309343 2024-04-12T06:53:43.527254+00:00 19994330.277794666588 27869999.999986458570 262864330.277777433395 1 60412.287320944 2024-04-12T06:53:44.529521+00:00 19994330.277938582003 27869999.999967612326 262864330.277902483940 1 60412.287332496 2024-04-12T06:53:45.527616+00:00 19994330.278194326907 27869999.999944072217 262864330.278134703636 1 60412.287344126 2024-04-12T06:53:46.532533+00:00 19994330.277848199010 27869999.999984938651 262864330.277829468250 1 60412.287355673 2024-04-12T06:53:47.530166+00:00 19994330.277849260718 27869999.999994978309 262864330.277840554714 1 60412.287367258 2024-04-12T06:53:48.531103+00:00 19994330.277979638427 27869999.999980412424 262864330.277956366539 1 60412.287378709 2024-04-12T06:53:49.520426+00:00 19994330.278101470321 27870000.000021439046 262864330.278119206429 1 60412.287390401 2024-04-12T06:53:50.530642+00:00 19994330.277906641364 27869999.999993871897 262864330.277896821499 1 60412.287401893 2024-04-12T06:53:51.523587+00:00 19994330.278062682599 27870000.000053893775 262864330.278112858534 1 60412.287413523 2024-04-12T06:53:52.528340+00:00 19994330.277703706175 27869999.999978475273 262864330.277678489685 1 60412.287425034 2024-04-12T06:53:53.522970+00:00 19994330.277971062809 27870000.000025048852 262864330.277992397547 1 60412.287436618 2024-04-12T06:53:54.523813+00:00 19994330.277872733772 27870000.000001333654 262864330.277870386839 1 60412.287448236 2024-04-12T06:53:55.527625+00:00 19994330.278095480055 27869999.999985411763 262864330.278077185154 1 60412.287459830 2024-04-12T06:53:56.529300+00:00 19994330.278016798198 27870000.000028382987 262864330.278041481972 1 60412.287471543 2024-04-12T06:53:57.541320+00:00 19994330.278007425368 27869999.999978095293 262864330.277981817722 1 60412.287482927 2024-04-12T06:53:58.524838+00:00 19994330.277951333672 27869999.999977819622 262864330.277925461531 1 60412.287494521 2024-04-12T06:53:59.526592+00:00 19994330.278032876551 27870000.000064387918 262864330.278093546629 1 60412.287506148 2024-04-12T06:54:00.531190+00:00 19994330.278084211051 27869999.999979086220 262864330.278059601784 1 60412.287517786 2024-04-12T06:54:01.536719+00:00 19994330.278011202812 27870000.000007476658 262864330.278014987707 1 60412.287529325 2024-04-12T06:54:02.533656+00:00 19994330.277799855918 27869999.999967060983 262864330.277763217688 1 60412.287540864 2024-04-12T06:54:03.530639+00:00 19994330.278077401221 27870000.000012576580 262864330.278086274862 1 60412.287552393 2024-04-12T06:54:04.526715+00:00 19994330.277931887656 27869999.999970935285 262864330.277899146080 1 60412.287564023 2024-04-12T06:54:05.531614+00:00 19994330.278121694922 27870000.000050548464 262864330.278168559074 1 60412.287575714 2024-04-12T06:54:06.541685+00:00 19994330.277788501233 27869999.999924242496 262864330.277709037066 1 60412.287587119 2024-04-12T06:54:07.527069+00:00 19994330.278042577207 27870000.000015679747 262864330.278054565191 1 60412.287598661 2024-04-12T06:54:08.524316+00:00 19994330.278082165867 27870000.000014148653 262864330.278092622757 1 60412.287610308 2024-04-12T06:54:09.530594+00:00 19994330.277896851301 27870000.000007096678 262864330.277900248766 1 60412.287621849 2024-04-12T06:54:10.527771+00:00 19994330.277964007109 27870000.000020913780 262864330.277981221676 1 60412.287633439 2024-04-12T06:54:11.529112+00:00 19994330.277951981872 27869999.999980155379 262864330.277928441763 1 60412.287645072 2024-04-12T06:54:12.534182+00:00 19994330.277866844088 27870000.000021543354 262864330.277884691954 1 60412.287656595 2024-04-12T06:54:13.529851+00:00 19994330.278092227876 27869999.999991051853 262864330.278079599142 1 60412.287668354 2024-04-12T06:54:14.545815+00:00 19994330.277872681618 27869999.999975364655 262864330.277844339609 1 60412.287679824 2024-04-12T06:54:15.536752+00:00 19994330.277942832559 27870000.000032234937 262864330.277971386909 1 60412.287691324 2024-04-12T06:54:16.530441+00:00 19994330.277974203229 27869999.999988265336 262864330.277958750725 1 60412.287702897 2024-04-12T06:54:17.530316+00:00 19994330.277875959873 27869999.999958936125 262864330.277831196785 1 60412.287714409 2024-04-12T06:54:18.524928+00:00 19994330.277915637940 27869999.999960415065 262864330.277872353792 1 60412.287725926 2024-04-12T06:54:19.520031+00:00 19994330.278160959482 27869999.999958433211 262864330.278115689754 1 60412.287737581 2024-04-12T06:54:20.527007+00:00 19994330.277965515852 27869999.999997504056 262864330.277959316969 1 60412.287749260 2024-04-12T06:54:21.536052+00:00 19994330.277807623148 27870000.000013969839 262864330.277817904949 1 60412.287760662 2024-04-12T06:54:22.521223+00:00 19994330.278014894575 27869999.999992318451 262864330.278003513813 1 60412.287772245 2024-04-12T06:54:23.521985+00:00 19994330.277697648853 27870000.000012420118 262864330.277706384659 1 60412.287783919 2024-04-12T06:54:24.530601+00:00 19994330.278050381690 27869999.999985065311 262864330.278031766415 1 60412.287795400 2024-04-12T06:54:25.522598+00:00 19994330.278163556010 27869999.999997381121 262864330.278157234192 1 60412.287807058 2024-04-12T06:54:26.529798+00:00 19994330.277904771268 27870000.000014632940 262864330.277915716171 1 60412.287818545 2024-04-12T06:54:27.522273+00:00 19994330.278059873730 27869999.999985832721 262864330.278042018414 1 60412.287830160 2024-04-12T06:54:28.525878+00:00 19994330.277934107929 27870000.000002153218 262864330.277932554483 1 60412.287841709 2024-04-12T06:54:29.523670+00:00 19994330.277949783951 27870000.000012144446 262864330.277958244085 1 60412.287853254 2024-04-12T06:54:30.521101+00:00 19994330.277974478900 27870000.000006310642 262864330.277977108955 1 60412.287864838 2024-04-12T06:54:31.521999+00:00 19994330.277987606823 27870000.000020857900 262864330.278004765511 1 60412.287876397 2024-04-12T06:54:32.520681+00:00 19994330.278224155307 27870000.000027894974 262864330.278248369694 1 60412.287887983 2024-04-12T06:54:33.521717+00:00 19994330.277967441827 27869999.999987412244 262864330.277951180935 1 60412.287899571 2024-04-12T06:54:34.522965+00:00 19994330.277965083718 27870000.000008556992 262864330.277969956398 1 60412.287911143 2024-04-12T06:54:35.522731+00:00 19994330.277837507427 27870000.000014871359 262864330.277848690748 1 60412.287922742 2024-04-12T06:54:36.524881+00:00 19994330.277945496142 27869999.999971020967 262864330.277912825346 1 60412.287934438 2024-04-12T06:54:37.535456+00:00 19994330.277999442071 27870000.000001307577 262864330.277997046709 1 60412.287945902 2024-04-12T06:54:38.525877+00:00 19994330.277926944196 27869999.999987643212 262864330.277910888195 1 60412.287957451 2024-04-12T06:54:39.523771+00:00 19994330.278013348579 27869999.999986782670 262864330.277996420860 1 60412.287969050 2024-04-12T06:54:40.525946+00:00 19994330.278012178838 27870000.000058211386 262864330.278066694736 1 60412.287980653 2024-04-12T06:54:41.528424+00:00 19994330.278025768697 27869999.999983407557 262864330.278005480766 1 60412.287992192 2024-04-12T06:54:42.525437+00:00 19994330.277999423444 27870000.000006325543 262864330.278002053499 1 60412.288003745 2024-04-12T06:54:43.523561+00:00 19994330.278053782880 27869999.999967999756 262864330.278018087149 1 60412.288015288 2024-04-12T06:54:44.520856+00:00 19994330.278129465878 27870000.000015407801 262864330.278141170740 1 60412.288026918 2024-04-12T06:54:45.525668+00:00 19994330.277675922960 27870000.000020448118 262864330.277692675591 1 60412.288038484 2024-04-12T06:54:46.525030+00:00 19994330.277943726629 27870000.000020358711 262864330.277960389853 1 60412.288050065 2024-04-12T06:54:47.525619+00:00 19994330.278153203428 27870000.000013843179 262864330.278163343668 1 60412.288061618 2024-04-12T06:54:48.523805+00:00 19994330.277983646840 27870000.000020008534 262864330.277999937534 1 60412.288073165 2024-04-12T06:54:49.521504+00:00 19994330.277882166207 27869999.999980244786 262864330.277858704329 1 60412.288084749 2024-04-12T06:54:50.522333+00:00 19994330.278018344194 27869999.999979685992 262864330.277994334698 1 60412.288096321 2024-04-12T06:54:51.522155+00:00 19994330.277933280915 27869999.999962948263 262864330.277892529964 1 60412.288107968 2024-04-12T06:54:52.528479+00:00 19994330.277913052589 27869999.999989878386 262864330.277899235487 1 60412.288119522 2024-04-12T06:54:53.526705+00:00 19994330.277832392603 27869999.999984432012 262864330.277813136578 1 60412.288131093 2024-04-12T06:54:54.526383+00:00 19994330.278183996677 27869999.999996401370 262864330.278176695108 1 60412.288142641 2024-04-12T06:54:55.524191+00:00 19994330.277879405767 27870000.000015456229 262864330.277891188860 1 60412.288154286 2024-04-12T06:54:56.530319+00:00 19994330.278037291020 27870000.000012446195 262864330.278046041727 1 60412.288165801 2024-04-12T06:54:57.525197+00:00 19994330.277990985662 27870000.000017676502 262864330.278004974127 1 60412.288177468 2024-04-12T06:54:58.533209+00:00 19994330.278004277498 27870000.000035941601 262864330.278036534786 1 60412.288188927 2024-04-12T06:54:59.523327+00:00 19994330.277846269310 27869999.999964274466 262864330.277806848288 1 60412.288200541 2024-04-12T06:55:00.526735+00:00 19994330.277995932847 27870000.000002656132 262864330.277994900942 1 60412.288212362 2024-04-12T06:55:01.548105+00:00 19994330.277931433171 27869999.999988920987 262864330.277916640043 1 60412.288223843 2024-04-12T06:55:02.540024+00:00 19994330.278141282499 27869999.999991875142 262864330.278129458427 1 60412.288235315 2024-04-12T06:55:03.531206+00:00 19994330.278087411076 27869999.999988794327 262864330.278072506189 1 60412.288246809 2024-04-12T06:55:04.524299+00:00 19994330.277971539646 27869999.999984957278 262864330.277952790260 1 60412.288258366 2024-04-12T06:55:05.522867+00:00 19994330.277995508164 27870000.000011924654 262864330.278003722429 1 60412.288269984 2024-04-12T06:55:06.526621+00:00 19994330.278124522418 27870000.000041052699 262864330.278161883354 1 60412.288281548 2024-04-12T06:55:07.525740+00:00 19994330.278005518019 27870000.000030849129 262864330.278032660484 1 60412.288293131 2024-04-12T06:55:08.526545+00:00 19994330.277734700590 27870000.000035133213 262864330.277766138315 1 60412.288304679 2024-04-12T06:55:09.524251+00:00 19994330.277791101485 27869999.999939754605 262864330.277727156878 1 60412.288316247 2024-04-12T06:55:10.523749+00:00 19994330.278063707054 27869999.999995436519 262864330.278055459261 1 60412.288327807 2024-04-12T06:55:11.522477+00:00 19994330.278026524931 27870000.000011682510 262864330.278034508228 1 60412.288339368 2024-04-12T06:55:12.521351+00:00 19994330.277900014073 27869999.999947145581 262864330.277843445539 1 60412.288350987 2024-04-12T06:55:13.525271+00:00 19994330.278280325234 27869999.999974176288 262864330.278250813484 1 60412.288362503 2024-04-12T06:55:14.520271+00:00 19994330.277698419988 27870000.000040546060 262864330.277735263109 1 60412.288374076 2024-04-12T06:55:15.520167+00:00 19994330.278058428317 27870000.000005222857 262864330.278059959412 1 60412.288385758 2024-04-12T06:55:16.529524+00:00 19994330.277972146869 27869999.999994598329 262864330.277963042259 1 60412.288397247 2024-04-12T06:55:17.522170+00:00 19994330.277970343828 27870000.000018607825 262864330.277985244989 1 60412.288408801 2024-04-12T06:55:18.520434+00:00 19994330.278118077666 27869999.999988745898 262864330.278103113174 1 60412.288420378 2024-04-12T06:55:19.520630+00:00 19994330.277975782752 27869999.999993368983 262864330.277965486050 1 60412.288431966 2024-04-12T06:55:20.521879+00:00 19994330.277866348624 27869999.999987673014 262864330.277850329876 1 60412.288443560 2024-04-12T06:55:21.523591+00:00 19994330.278020475060 27869999.999991554767 262864330.278008341789 1 60412.288455107 2024-04-12T06:55:22.521268+00:00 19994330.277939930558 27869999.999976050109 262864330.277912259102 1 60412.288466700 2024-04-12T06:55:23.522895+00:00 19994330.278026681393 27869999.999976113439 262864330.277999073267 1 60412.288478264 2024-04-12T06:55:24.521970+00:00 19994330.277794338763 27869999.999964289367 262864330.277754932642 1 60412.288489926 2024-04-12T06:55:25.529608+00:00 19994330.277916200459 27870000.000003293157 262864330.277915775776 1 60412.288501456 2024-04-12T06:55:26.525803+00:00 19994330.278158687055 27869999.999985396862 262864330.278140395880 1 60412.288513015 2024-04-12T06:55:27.524550+00:00 19994330.277835011482 27870000.000011172146 262864330.277842491865 1 60412.288524526 2024-04-12T06:55:28.519073+00:00 19994330.278066106141 27870000.000040121377 262864330.278102517128 1 60412.288536143 2024-04-12T06:55:29.522737+00:00 19994330.278027188033 27869999.999971717596 262864330.277995198965 1 60412.288547691 2024-04-12T06:55:30.520543+00:00 19994330.277806416154 27870000.000036593527 262864330.277839303017 1 60412.288559316 2024-04-12T06:55:31.524865+00:00 19994330.277968674898 27870000.000020533800 262864330.277985513210 1 60412.288570825 2024-04-12T06:55:32.519322+00:00 19994330.277999732643 27869999.999995928258 262864330.277991950512 1 60412.288582426 2024-04-12T06:55:33.521634+00:00 19994330.277792979032 27869999.999977890402 262864330.277767181396 1 60412.288593992 2024-04-12T06:55:34.520868+00:00 19994330.277944013476 27869999.999989002943 262864330.277929306030 1 60412.288605595 2024-04-12T06:55:35.523443+00:00 19994330.277996961027 27869999.999989252537 262864330.277982503176 1 60412.288617161 2024-04-12T06:55:36.522738+00:00 19994330.277997907251 27870000.000012721866 262864330.278006941080 1 60412.288628793 2024-04-12T06:55:37.527706+00:00 19994330.277963574976 27870000.000023771077 262864330.277983665466 1 60412.288640328 2024-04-12T06:55:38.524297+00:00 19994330.278015710413 27870000.000036180019 262864330.278048187494 1 60412.288651864 2024-04-12T06:55:39.521005+00:00 19994330.277906492352 27870000.000025372952 262864330.277928173542 1 60412.288663458 2024-04-12T06:55:40.522734+00:00 19994330.278142735362 27870000.000029660761 262864330.278168678284 1 60412.288675055 2024-04-12T06:55:41.524796+00:00 19994330.277961339802 27870000.000002004206 262864330.277959644794 1 60412.288686730 2024-04-12T06:55:42.533498+00:00 19994330.277776848525 27870000.000041957945 262864330.277815103531 1 60412.288698183 2024-04-12T06:55:43.523062+00:00 19994330.278031911701 27870000.000006694347 262864330.278034925461 1 60412.288709869 2024-04-12T06:55:44.532659+00:00 19994330.277975767851 27869999.999966796488 262864330.277938872576 1 60412.288721378 2024-04-12T06:55:45.527046+00:00 19994330.277899593115 27869999.999985098839 262864330.277880996466 1 60412.288732986 2024-04-12T06:55:46.530004+00:00 19994330.277951404452 27870000.000002712011 262864330.277950406075 1 60412.288744603 2024-04-12T06:55:47.533702+00:00 19994330.278105244040 27869999.999982081354 262864330.278083622456 1 60412.288756157 2024-04-12T06:55:48.531937+00:00 19994330.278073847294 27870000.000008795410 262864330.278078943491 1 60412.288767776 2024-04-12T06:55:49.535823+00:00 19994330.277858767658 27870000.000010713935 262864330.277865797281 1 60412.288779447 2024-04-12T06:55:50.544200+00:00 19994330.277909450233 27869999.999991230667 262864330.277897000313 1 60412.288790891 2024-04-12T06:55:51.533003+00:00 19994330.278067652136 27870000.000082343817 262864330.278146296740 1 60412.288802492 2024-04-12T06:55:52.535319+00:00 19994330.277923770249 27870000.000002030283 262864330.277922093868 1 60412.288814528 2024-04-12T06:55:53.575208+00:00 19994330.278022039682 27870000.000024687499 262864330.278043031693 1 60412.288825572 2024-04-12T06:55:54.529463+00:00 19994330.278094276786 27869999.999994210899 262864330.278084814548 1 60412.288837060 2024-04-12T06:55:55.522006+00:00 19994330.278171032667 27869999.999999176711 262864330.278166502714 1 60412.288848748 2024-04-12T06:55:56.531846+00:00 19994330.277933105826 27869999.999945096672 262864330.277874529362 1 60412.288860222 2024-04-12T06:55:57.523202+00:00 19994330.277815215290 27870000.000002577901 262864330.277814090252 1 60412.288871970 2024-04-12T06:55:58.538224+00:00 19994330.278121802956 27869999.999977149069 262864330.278095245361 1 60412.288883563 2024-04-12T06:55:59.539839+00:00 19994330.278031080961 27869999.999962683767 262864330.277990072966 1 60412.288894948 2024-04-12T06:56:00.523514+00:00 19994330.277892459184 27869999.999984297901 262864330.277873069048 1 60412.288906630 2024-04-12T06:56:01.532813+00:00 19994330.278020475060 27870000.000014625490 262864330.278031408787 1 60412.288918176 2024-04-12T06:56:02.530391+00:00 19994330.277920648456 27869999.999990608543 262864330.277907550335 1 60412.288929724 2024-04-12T06:56:03.528128+00:00 19994330.278000082821 27870000.000001814216 262864330.277998209000 1 60412.288941334 2024-04-12T06:56:04.531257+00:00 19994330.277998622507 27869999.999965239316 262864330.277960181236 1 60412.288952881 2024-04-12T06:56:05.528878+00:00 19994330.277993813157 27870000.000028491020 262864330.278018593788 1 60412.288964432 2024-04-12T06:56:06.526911+00:00 19994330.278053727001 27869999.999961327761 262864330.278011351824 1 60412.288975982 2024-04-12T06:56:07.524885+00:00 19994330.277967836708 27869999.999989796430 262864330.277953952551 1 60412.288987538 2024-04-12T06:56:08.523270+00:00 19994330.277894821018 27870000.000007227063 262864330.277898341417 1 60412.288999153 2024-04-12T06:56:09.526830+00:00 19994330.277886971831 27869999.999988894910 262864330.277872145176 1 60412.289010727 2024-04-12T06:56:10.526816+00:00 19994330.277876768261 27869999.999997768551 262864330.277870833874 1 60412.289022251 2024-04-12T06:56:11.522449+00:00 19994330.278089746833 27870000.000023663044 262864330.278109729290 1 60412.289033882 2024-04-12T06:56:12.527439+00:00 19994330.277930848300 27869999.999989882112 262864330.277917027473 1 60412.289045637 2024-04-12T06:56:13.542999+00:00 19994330.277836114168 27869999.999983496964 262864330.277815908194 1 60412.289057038 2024-04-12T06:56:14.528093+00:00 19994330.278005070984 27870000.000015635043 262864330.278017014265 1 60412.289068527 2024-04-12T06:56:15.520686+00:00 19994330.278108946979 27870000.000007979572 262864330.278113245964 1 60412.289080142 2024-04-12T06:56:16.524267+00:00 19994330.277967836708 27869999.999990567565 262864330.277954727411 1 60412.289091757 2024-04-12T06:56:17.527769+00:00 19994330.277891471982 27870000.000001683831 262864330.277889430523 1 60412.289103245 2024-04-12T06:56:18.520386+00:00 19994330.278030272573 27870000.000002212822 262864330.278028786182 1 60412.289114830 2024-04-12T06:56:19.521298+00:00 19994330.277876295149 27870000.000006251037 262864330.277878850698 1 60412.289126422 2024-04-12T06:56:20.522841+00:00 19994330.278069134802 27870000.000025011599 262864330.278090447187 1 60412.289138061 2024-04-12T06:56:21.528441+00:00 19994330.277990255505 27869999.999989297241 262864330.277975857258 1 60412.289149641 2024-04-12T06:56:22.528933+00:00 19994330.277931634337 27870000.000004999340 262864330.277932941914 1 60412.289161218 2024-04-12T06:56:23.529213+00:00 19994330.277975097299 27870000.000036250800 262864330.278007626534 1 60412.289172688 2024-04-12T06:56:24.520231+00:00 19994330.277748681605 27870000.000013500452 262864330.277758479118 1 60412.289184337 2024-04-12T06:56:25.526654+00:00 19994330.277946282178 27870000.000003270805 262864330.277945876122 1 60412.289196218 2024-04-12T06:56:26.553212+00:00 19994330.278169699013 27870000.000014390796 262864330.278180390596 1 60412.289207455 2024-04-12T06:56:27.524096+00:00 19994330.277854904532 27870000.000009447336 262864330.277860641479 1 60412.289218986 2024-04-12T06:56:28.520378+00:00 19994330.277989219874 27869999.999978866428 262864330.277964383364 1 60412.289230586 2024-04-12T06:56:29.522592+00:00 19994330.277926594019 27870000.000004306436 262864330.277927190065 1 60412.289242138 2024-04-12T06:56:30.520755+00:00 19994330.278198350221 27870000.000011269003 262864330.278205931187 1 60412.289253705 2024-04-12T06:56:31.520149+00:00 19994330.277963958681 27870000.000016275793 262864330.277976542711 1 60412.289265340 2024-04-12T06:56:32.525346+00:00 19994330.277999028563 27870000.000006500632 262864330.278001844883 1 60412.289276906 2024-04-12T06:56:33.524649+00:00 19994330.278102986515 27870000.000064108521 262864330.278163403273 1 60412.289288462 2024-04-12T06:56:34.523126+00:00 19994330.278027359396 27869999.999974265695 262864330.277997910976 1 60412.289300018 2024-04-12T06:56:35.521569+00:00 19994330.277777899057 27870000.000029839575 262864330.277804046869 1 60412.289311566 2024-04-12T06:56:36.519311+00:00 19994330.278138536960 27869999.999986790121 262864330.278121650219 1 60412.289323155 2024-04-12T06:56:37.520593+00:00 19994330.278019670397 27869999.999986331910 262864330.278002291918 1 60412.289334754 2024-04-12T06:56:38.522745+00:00 19994330.278112787753 27870000.000006597489 262864330.278115689754 1 60412.289346340 2024-04-12T06:56:39.523791+00:00 19994330.277987435460 27870000.000004570931 262864330.277988314629 1 60412.289357950 2024-04-12T06:56:40.526888+00:00 19994330.277884140611 27869999.999953594059 262864330.277834057808 1 60412.289369488 2024-04-12T06:56:41.523725+00:00 19994330.277980607003 27869999.999983668327 262864330.277960568666 1 60412.289381043 2024-04-12T06:56:42.522125+00:00 19994330.278100214899 27869999.999978769571 262864330.278075307608 1 60412.289392709 2024-04-12T06:56:43.530074+00:00 19994330.278067845851 27870000.000005505979 262864330.278069674969 1 60412.289404215 2024-04-12T06:56:44.524165+00:00 19994330.277845982462 27870000.000002540648 262864330.277844816446 1 60412.289415817 2024-04-12T06:56:45.526575+00:00 19994330.277916934341 27870000.000048436224 262864330.277961671352 1 60412.289427397 2024-04-12T06:56:46.527092+00:00 19994330.278149858117 27869999.999958872795 262864330.278105020523 1 60412.289439087 2024-04-12T06:56:47.537125+00:00 19994330.277898516506 27870000.000051878393 262864330.277946710587 1 60412.289450536 2024-04-12T06:56:48.526275+00:00 19994330.277860917151 27869999.999968446791 262864330.277825653553 1 60412.289462083 2024-04-12T06:56:49.523970+00:00 19994330.277798984200 27870000.000001210719 262864330.277796506882 1 60412.289473724 2024-04-12T06:56:50.529697+00:00 19994330.278045978397 27869999.999976575375 262864330.278018862009 1 60412.289485317 2024-04-12T06:56:51.531372+00:00 19994330.277933880687 27869999.999992862344 262864330.277923047543 1 60412.289496890 2024-04-12T06:56:52.531284+00:00 19994330.277924191207 27869999.999990426004 262864330.277910917997 1 60412.289508538 2024-04-12T06:56:53.537662+00:00 19994330.277923628688 27870000.000006090850 262864330.277926027775 1 60412.289519995 2024-04-12T06:56:54.527571+00:00 19994330.278268028051 27870000.000002671033 262864330.278267025948 1 60412.289531604 2024-04-12T06:56:55.530621+00:00 19994330.277955424041 27869999.999995917082 262864330.277947634459 1 60412.289543092 2024-04-12T06:56:56.523127+00:00 19994330.278019253165 27870000.000056687742 262864330.278072237968 1 60412.289554642 2024-04-12T06:56:57.521070+00:00 19994330.277959313244 27870000.000014521182 262864330.277970135212 1 60412.289566592 2024-04-12T06:56:58.553530+00:00 19994330.278018284589 27870000.000038191676 262864330.278052806854 1 60412.289577813 2024-04-12T06:56:59.523085+00:00 19994330.278115138412 27870000.000022746623 262864330.278134167194 1 60412.289589450 2024-04-12T06:57:00.528457+00:00 19994330.277805704623 27869999.999987974763 262864330.277789980173 1 60412.289601044 2024-04-12T06:57:01.530191+00:00 19994330.277928188443 27870000.000014573336 262864330.277939081192 1 60412.289612580 2024-04-12T06:57:02.526876+00:00 19994330.277986068279 27870000.000000778586 262864330.277983158827 1 60412.289624089 2024-04-12T06:57:03.521322+00:00 19994330.277940303087 27870000.000012189150 262864330.277948796749 1 60412.289635685 2024-04-12T06:57:04.523223+00:00 19994330.277957092971 27870000.000018492341 262864330.277971863747 1 60412.289647236 2024-04-12T06:57:05.521223+00:00 19994330.277860365808 27869999.999993059784 262864330.277849733829 1 60412.289658877 2024-04-12T06:57:06.526949+00:00 19994330.278111059219 27870000.000017099082 262864330.278124481440 1 60412.289670377 2024-04-12T06:57:07.520542+00:00 19994330.277974985540 27870000.000004846603 262864330.277976155281 1 60412.289681957 2024-04-12T06:57:08.521089+00:00 19994330.277999315411 27870000.000019229949 262864330.278014838696 1 60412.289693605 2024-04-12T06:57:09.527435+00:00 19994330.278035506606 27869999.999976165593 262864330.278007984161 1 60412.289705108 2024-04-12T06:57:10.521312+00:00 19994330.278086595237 27870000.000034336001 262864330.278117239475 1 60412.289716713 2024-04-12T06:57:11.523960+00:00 19994330.277860343456 27869999.999976616353 262864330.277833253145 1 60412.289728323 2024-04-12T06:57:12.527127+00:00 19994330.277960829437 27869999.999949809164 262864330.277906954288 1 60412.289739865 2024-04-12T06:57:13.524320+00:00 19994330.277853082865 27869999.999968811870 262864330.277818202972 1 60412.289751413 2024-04-12T06:57:14.522098+00:00 19994330.278022114187 27869999.999997384846 262864330.278015792370 1 60412.289763053 2024-04-12T06:57:15.527750+00:00 19994330.278052553535 27870000.000014338642 262864330.278063178062 1 60412.289774558 2024-04-12T06:57:16.521815+00:00 19994330.277939617634 27869999.999994836748 262864330.277930766344 1 60412.289786136 2024-04-12T06:57:17.522162+00:00 19994330.277873329818 27870000.000031895936 262864330.277901530266 1 60412.289797708 2024-04-12T06:57:18.522009+00:00 19994330.277951531112 27870000.000015631318 262864330.277963459492 1 60412.289809280 2024-04-12T06:57:19.521757+00:00 19994330.278097771108 27870000.000036638230 262864330.278130710125 1 60412.289820835 2024-04-12T06:57:20.520188+00:00 19994330.278073772788 27869999.999986194074 262864330.278056263924 1 60412.289832412 2024-04-12T06:57:21.520406+00:00 19994330.277874503285 27869999.999937564135 262864330.277808368206 1 60412.289843984 2024-04-12T06:57:22.520265+00:00 19994330.278207421303 27869999.999977592379 262864330.278181314468 1 60412.289855555 2024-04-12T06:57:23.519947+00:00 19994330.277835819870 27869999.999992493540 262864330.277824610472 1 60412.289867138 2024-04-12T06:57:24.520665+00:00 19994330.278002101928 27870000.000005248934 262864330.278003662825 1 60412.289878809 2024-04-12T06:57:25.529116+00:00 19994330.278000056744 27869999.999937992543 262864330.277934342623 1 60412.289890345 2024-04-12T06:57:26.525793+00:00 19994330.278155826032 27870000.000033266842 262864330.278185397387 1 60412.289901930 2024-04-12T06:57:27.526769+00:00 19994330.278006207198 27869999.999996960163 262864330.277999460697 1 60412.289913516 2024-04-12T06:57:28.527812+00:00 19994330.277832489461 27870000.000045586377 262864330.277874380350 1 60412.289925009 2024-04-12T06:57:29.520824+00:00 19994330.278228674084 27870000.000017873943 262864330.278242856264 1 60412.289936631 2024-04-12T06:57:30.524907+00:00 19994330.277768768370 27869999.999966099858 262864330.277731150389 1 60412.289948233 2024-04-12T06:57:31.527329+00:00 19994330.278111457825 27870000.000023979694 262864330.278131753206 1 60412.289959831 2024-04-12T06:57:32.529376+00:00 19994330.278031162918 27869999.999965712428 262864330.277993202209 1 60412.289971839 2024-04-12T06:57:33.566916+00:00 19994330.278124354780 27869999.999993741512 262864330.278114408255 1 60412.289982943 2024-04-12T06:57:34.526259+00:00 19994330.278071723878 27869999.999993387610 262864330.278061419725 1 60412.289994485 2024-04-12T06:57:35.523486+00:00 19994330.278184372932 27869999.999970056117 262864330.278150737286 1 60412.290006140 2024-04-12T06:57:36.530489+00:00 19994330.277846291661 27869999.999978702515 262864330.277821302414 1 60412.290017717 2024-04-12T06:57:37.530688+00:00 19994330.277995340526 27869999.999991506338 262864330.277983158827 1 60412.290029244 2024-04-12T06:57:38.526619+00:00 19994330.277888152748 27870000.000007968396 262864330.277892410755 1 60412.290040901 2024-04-12T06:57:39.533862+00:00 19994330.278035711497 27870000.000035200268 262864330.278067201376 1 60412.290052456 2024-04-12T06:57:40.532214+00:00 19994330.278005469590 27870000.000013161451 262864330.278014957905 1 60412.290063946 2024-04-12T06:57:41.524950+00:00 19994330.277965340763 27870000.000018533319 262864330.277980178595 1 60412.290075625 2024-04-12T06:57:42.534043+00:00 19994330.277982596308 27869999.999977264553 262864330.277956157923 1 60412.290087088 2024-04-12T06:57:43.524435+00:00 19994330.277930404991 27869999.999942142516 262864330.277868866920 1 60412.290098677 2024-04-12T06:57:44.525747+00:00 19994330.278073851019 27869999.999963019043 262864330.278033167124 1 60412.290110292 2024-04-12T06:57:45.529234+00:00 19994330.277940124273 27869999.999951004982 262864330.277887433767 1 60412.290121859 2024-04-12T06:57:46.528588+00:00 19994330.277962006629 27869999.999966796488 262864330.277925103903 1 60412.290133451 2024-04-12T06:57:47.530133+00:00 19994330.278109550476 27869999.999984152615 262864330.278090000153 1 60412.290145215 2024-04-12T06:57:48.546584+00:00 19994330.278040088713 27870000.000051200390 262864330.278087586164 1 60412.290156645 2024-04-12T06:57:49.534122+00:00 19994330.277714282274 27869999.999975271523 262864330.277685850859 1 60412.290168286 2024-04-12T06:57:50.539943+00:00 19994330.278205018491 27870000.000068731606 262864330.278270035982 1 60412.290179773 2024-04-12T06:57:51.532362+00:00 19994330.278040304780 27870000.000004347414 262864330.278040945530 1 60412.290191232 2024-04-12T06:57:52.522421+00:00 19994330.277934234589 27869999.999969869852 262864330.277900397778 1 60412.290202924 2024-04-12T06:57:53.532626+00:00 19994330.278088051826 27869999.999982919544 262864330.278067290783 1 60412.290214378 2024-04-12T06:57:54.522270+00:00 19994330.278105556965 27869999.999998241663 262864330.278100103140 1 60412.290226002 2024-04-12T06:57:55.526613+00:00 19994330.277989160269 27870000.000017315149 262864330.278002768755 1 60412.290237652 2024-04-12T06:57:56.533168+00:00 19994330.277738366276 27870000.000011757016 262864330.277746409178 1 60412.290249288 2024-04-12T06:57:57.538461+00:00 19994330.277908455580 27869999.999976333231 262864330.277881085873 1 60412.290260875 2024-04-12T06:57:58.539565+00:00 19994330.278074838221 27869999.999986596406 262864330.278057724237 1 60412.290272227 2024-04-12T06:57:59.520477+00:00 19994330.277868743986 27869999.999992042780 262864330.277857095003 1 60412.290283915 2024-04-12T06:58:00.530270+00:00 19994330.277915962040 27870000.000030033290 262864330.277942299843 1 60412.290295802 2024-04-12T06:58:01.557294+00:00 19994330.277886893600 27869999.999998688698 262864330.277881890535 1 60412.290307021 2024-04-12T06:58:02.526643+00:00 19994330.278038490564 27869999.999949496239 262864330.277984291315 1 60412.290318605 2024-04-12T06:58:03.527429+00:00 19994330.278047874570 27870000.000023197383 262864330.278067350388 1 60412.290330147 2024-04-12T06:58:04.524685+00:00 19994330.278148762882 27869999.999976314604 262864330.278121381998 1 60412.290341718 2024-04-12T06:58:05.524399+00:00 19994330.277947444469 27869999.999945271760 262864330.277889043093 1 60412.290353411 2024-04-12T06:58:06.534697+00:00 19994330.278014652431 27870000.000004347414 262864330.278015315533 1 60412.290364897 2024-04-12T06:58:07.527088+00:00 19994330.277938622981 27870000.000027906150 262864330.277962833643 1 60412.290376474 2024-04-12T06:58:08.527369+00:00 19994330.278069142252 27869999.999935474247 262864330.278000921011 1 60412.290388058 2024-04-12T06:58:09.528260+00:00 19994330.278166573495 27870000.000023428351 262864330.278186291456 1 60412.290399568 2024-04-12T06:58:10.522652+00:00 19994330.278068002313 27870000.000010613352 262864330.278074920177 1 60412.290411144 2024-04-12T06:58:11.522818+00:00 19994330.277932927012 27869999.999969094992 262864330.277898311615 1 60412.290422719 2024-04-12T06:58:12.522891+00:00 19994330.278101623058 27870000.000041164458 262864330.278139084578 1 60412.290434359 2024-04-12T06:58:13.528622+00:00 19994330.277821525931 27869999.999984201044 262864330.277802050114 1 60412.290445862 2024-04-12T06:58:14.522461+00:00 19994330.278225112706 27870000.000056531280 262864330.278277963400 1 60412.290457475 2024-04-12T06:58:15.525839+00:00 19994330.277863733470 27869999.999982696027 262864330.277842730284 1 60412.290469022 2024-04-12T06:58:16.523479+00:00 19994330.278122600168 27869999.999986078590 262864330.278104990721 1 60412.290480602 2024-04-12T06:58:17.524017+00:00 19994330.277892965823 27869999.999978303909 262864330.277867585421 1 60412.290492137 2024-04-12T06:58:18.520632+00:00 19994330.277890443802 27869999.999993525445 262864330.277880281210 1 60412.290503757 2024-04-12T06:58:19.524612+00:00 19994330.277973566204 27869999.999998036772 262864330.277967900038 1 60412.290515456 2024-04-12T06:58:20.535443+00:00 19994330.278109181672 27869999.999987863004 262864330.278093367815 1 60412.290526935 2024-04-12T06:58:21.527158+00:00 19994330.277835067362 27870000.000008355826 262864330.277839720249 1 60412.290538467 2024-04-12T06:58:22.523611+00:00 19994330.278145339340 27870000.000023640692 262864330.278165280819 1 60412.290550106 2024-04-12T06:58:23.529181+00:00 19994330.277885682881 27870000.000013720244 262864330.277895689011 1 60412.290561585 2024-04-12T06:58:24.520901+00:00 19994330.277934331447 27870000.000020679086 262864330.277951329947 1 60412.290573150 2024-04-12T06:58:25.520167+00:00 19994330.278152633458 27870000.000013649464 262864330.278162598610 1 60412.290584782 2024-04-12T06:58:26.525161+00:00 19994330.278059419245 27870000.000000923872 262864330.278056651354 1 60412.290596307 2024-04-12T06:58:27.520911+00:00 19994330.277794122696 27869999.999997630715 262864330.277788043022 1 60412.290607892 2024-04-12T06:58:28.521841+00:00 19994330.278097614646 27869999.999953407794 262864330.278047323227 1 60412.290619459 2024-04-12T06:58:29.521222+00:00 19994330.278311882168 27869999.999994453043 262864330.278302639723 1 60412.290631035 2024-04-12T06:58:30.521409+00:00 19994330.277801293880 27870000.000000029802 262864330.277797639370 1 60412.290642612 2024-04-12T06:58:31.521692+00:00 19994330.278096877038 27870000.000018350780 262864330.278111547232 1 60412.290654178 2024-04-12T06:58:32.520959+00:00 19994330.277948208153 27870000.000028889626 262864330.277973383665 1 60412.290665784 2024-04-12T06:58:33.523748+00:00 19994330.277823407203 27870000.000020466745 262864330.277840197086 1 60412.290677357 2024-04-12T06:58:34.523588+00:00 19994330.278095673770 27869999.999996393919 262864330.278088361025 1 60412.290688936 2024-04-12T06:58:35.524050+00:00 19994330.278035584837 27869999.999996881932 262864330.278028756380 1 60412.290700478 2024-04-12T06:58:36.521347+00:00 19994330.277652949095 27870000.000014238060 262864330.277663499117 1 60412.290712067 2024-04-12T06:58:37.522587+00:00 19994330.278051044792 27869999.999997116625 262864330.278044462204 1 60412.290723677 2024-04-12T06:58:38.525709+00:00 19994330.277877170593 27869999.999979980290 262864330.277853459120 1 60412.290735226 2024-04-12T06:58:39.523539+00:00 19994330.277933932841 27870000.000006046146 262864330.277936279774 1 60412.290746798 2024-04-12T06:58:40.523355+00:00 19994330.277987953275 27869999.999973244965 262864330.277957499027 1 60412.290758350 2024-04-12T06:58:41.521471+00:00 19994330.278166778386 27869999.999950159341 262864330.278113245964 1 60412.290769946 2024-04-12T06:58:42.523311+00:00 19994330.277850728482 27870000.000035699457 262864330.277882725000 1 60412.290781608 2024-04-12T06:58:43.530953+00:00 19994330.278001196682 27869999.999972648919 262864330.277970135212 1 60412.290793143 2024-04-12T06:58:44.527547+00:00 19994330.278079044074 27870000.000025719404 262864330.278101056814 1 60412.290804751 2024-04-12T06:58:45.530479+00:00 19994330.277971137315 27870000.000005953014 262864330.277973413467 1 60412.290816312 2024-04-12T06:58:46.529381+00:00 19994330.277828808874 27869999.999979648739 262864330.277804762125 1 60412.290827941 2024-04-12T06:58:47.534134+00:00 19994330.277964916080 27870000.000007264316 262864330.277968496084 1 60412.290839434 2024-04-12T06:58:48.527044+00:00 19994330.277946662158 27869999.999979808927 262864330.277922749519 1 60412.290851008 2024-04-12T06:58:49.527097+00:00 19994330.278041545302 27869999.999992251396 262864330.278030097485 1 60412.290862614 2024-04-12T06:58:50.529857+00:00 19994330.277828816324 27869999.999945152551 262864330.277770280838 1 60412.290874080 2024-04-12T06:58:51.520522+00:00 19994330.277922179550 27870000.000009480864 262864330.277927964926 1 60412.290885814 2024-04-12T06:58:52.534291+00:00 19994330.277914103121 27870000.000016145408 262864330.277926564217 1 60412.290897406 2024-04-12T06:58:53.535850+00:00 19994330.278036776930 27869999.999916993082 262864330.277950078249 1 60412.290908841 2024-04-12T06:58:54.523888+00:00 19994330.278024230152 27870000.000016909093 262864330.278037428856 1 60412.290920530 2024-04-12T06:58:55.533734+00:00 19994330.277748502791 27870000.000001262873 262864330.277746051550 1 60412.290932111 2024-04-12T06:58:56.534414+00:00 19994330.278045713902 27869999.999984584749 262864330.278026610613 1 60412.290943662 2024-04-12T06:58:57.532415+00:00 19994330.278057090938 27870000.000015310943 262864330.278068721294 1 60412.290955191 2024-04-12T06:58:58.528540+00:00 19994330.278068628162 27869999.999999556690 262864330.278064489365 1 60412.290966990 2024-04-12T06:58:59.547944+00:00 19994330.278163928539 27870000.000023085624 262864330.278183341026 1 60412.290978514 2024-04-12T06:59:00.543605+00:00 19994330.278045523912 27869999.999990295619 262864330.278032124043 1 60412.290989912 2024-04-12T06:59:01.528406+00:00 19994330.277818661183 27869999.999985974282 262864330.277800917625 1 60412.291001482 2024-04-12T06:59:02.528036+00:00 19994330.278022479266 27869999.999988004565 262864330.278006792068 1 60412.291012983 2024-04-12T06:59:03.521695+00:00 19994330.277931042016 27870000.000039473176 262864330.277966797352 1 60412.291024549 2024-04-12T06:59:04.521006+00:00 19994330.278036430478 27870000.000034000725 262864330.278066754341 1 60412.291036141 2024-04-12T06:59:05.522602+00:00 19994330.277934379876 27870000.000029806048 262864330.277960479259 1 60412.291047702 2024-04-12T06:59:06.521458+00:00 19994330.278030145913 27870000.000007767230 262864330.278034240007 1 60412.291059302 2024-04-12T06:59:07.523703+00:00 19994330.278050314635 27870000.000018727034 262864330.278065323830 1 60412.291070871 2024-04-12T06:59:08.523212+00:00 19994330.278075523674 27870000.000030726194 262864330.278102546930 1 60412.291082465 2024-04-12T06:59:09.524935+00:00 19994330.277992978692 27869999.999982692301 262864330.277971982956 1 60412.291094006 2024-04-12T06:59:10.522076+00:00 19994330.277890935540 27869999.999960474670 262864330.277847707272 1 60412.291105572 2024-04-12T06:59:11.521446+00:00 19994330.277993746102 27870000.000028420240 262864330.278018474579 1 60412.291117177 2024-04-12T06:59:12.524073+00:00 19994330.277853805572 27869999.999947279692 262864330.277797400951 1 60412.291128792 2024-04-12T06:59:13.527595+00:00 19994330.277790363878 27870000.000030774623 262864330.277817457914 1 60412.291140613 2024-04-12T06:59:14.548965+00:00 19994330.278057791293 27870000.000044379383 262864330.278098464012 1 60412.291152000 2024-04-12T06:59:15.532845+00:00 19994330.277971595526 27869999.999937430024 262864330.277905315161 1 60412.291163513 2024-04-12T06:59:16.527462+00:00 19994330.277808647603 27870000.000034928322 262864330.277839869261 1 60412.291175150 2024-04-12T06:59:17.532975+00:00 19994330.277827519923 27870000.000003300607 262864330.277827143669 1 60412.291187095 2024-04-12T06:59:18.565045+00:00 19994330.277871925384 27870000.000015035272 262864330.277883261442 1 60412.291198220 2024-04-12T06:59:19.526166+00:00 19994330.278413321823 27869999.999992057681 262864330.278401702642 1 60412.291209781 2024-04-12T06:59:20.525091+00:00 19994330.277664911002 27869999.999998882413 262864330.277660071850 1 60412.291221397 2024-04-12T06:59:21.528706+00:00 19994330.278054483235 27870000.000023912638 262864330.278074681759 1 60412.291232902 2024-04-12T06:59:22.522682+00:00 19994330.277922287583 27870000.000007744879 262864330.277926325798 1 60412.291244750 2024-04-12T06:59:23.546407+00:00 19994330.278095800430 27870000.000003658235 262864330.278095781803 1 60412.291256055 2024-04-12T06:59:24.523170+00:00 19994330.278007898480 27869999.999994181097 262864330.277998387814 1 60412.291267690 2024-04-12T06:59:25.528404+00:00 19994330.277878303081 27869999.999974641949 262864330.277849256992 1 60412.291279181 2024-04-12T06:59:26.521261+00:00 19994330.278165455908 27870000.000090066344 262864330.278251826763 1 60412.291290796 2024-04-12T06:59:27.524804+00:00 19994330.277892217040 27870000.000004839152 262864330.277893364429 1 60412.291302363 2024-04-12T06:59:28.524209+00:00 19994330.278136249632 27870000.000050079077 262864330.278182625771 1 60412.291314119 2024-04-12T06:59:29.539874+00:00 19994330.277844518423 27869999.999993380159 262864330.277834206820 1 60412.291325519 2024-04-12T06:59:30.524881+00:00 19994330.278172209859 27869999.999997857958 262864330.278166353703 1 60412.291337216 2024-04-12T06:59:31.535494+00:00 19994330.277881052345 27870000.000024106354 262864330.277901470661 1 60412.291348728 2024-04-12T06:59:32.530093+00:00 19994330.278135299683 27869999.999959178269 262864330.278090775013 1 60412.291360280 2024-04-12T06:59:33.528220+00:00 19994330.277864884585 27869999.999947380275 262864330.277808547020 1 60412.291371891 2024-04-12T06:59:34.531404+00:00 19994330.277993656695 27870000.000031579286 262864330.278021544218 1 60412.291383560 2024-04-12T06:59:35.539581+00:00 19994330.277942527086 27869999.999968960881 262864330.277907788754 1 60412.291395139 2024-04-12T06:59:36.540028+00:00 19994330.278098616749 27870000.000004306436 262864330.278099209070 1 60412.291406580 2024-04-12T06:59:37.528524+00:00 19994330.277898855507 27869999.999962821603 262864330.277857959270 1 60412.291418137 2024-04-12T06:59:38.527027+00:00 19994330.278065860271 27870000.000059258193 262864330.278121411800 1 60412.291429759 2024-04-12T06:59:39.531223+00:00 19994330.278013650328 27869999.999977104366 262864330.277987062931 1 60412.291441255 2024-04-12T06:59:40.524406+00:00 19994330.277921013534 27870000.000004414469 262864330.277921736240 1 60412.291452851 2024-04-12T06:59:41.526316+00:00 19994330.277896534652 27869999.999967157841 262864330.277859985828 1 60412.291464446 2024-04-12T06:59:42.528101+00:00 19994330.277898252010 27870000.000010594726 262864330.277905166149 1 60412.291476000 2024-04-12T06:59:43.526367+00:00 19994330.277929913253 27870000.000048063695 262864330.277974277735 1 60412.291487605 2024-04-12T06:59:44.529109+00:00 19994330.278079036623 27869999.999968785793 262864330.278044134378 1 60412.291499165 2024-04-12T06:59:45.527827+00:00 19994330.278312880546 27870000.000004258007 262864330.278313457966 1 60412.291510819 2024-04-12T06:59:46.534763+00:00 19994330.277926854789 27869999.999991066754 262864330.277914226055 1 60412.291522392 2024-04-12T06:59:47.534662+00:00 19994330.277967281640 27870000.000021882355 262864330.277985453606 1 60412.291533913 2024-04-12T06:59:48.530047+00:00 19994330.277960170060 27870000.000003702939 262864330.277960181236 1 60412.291545504 2024-04-12T06:59:49.531522+00:00 19994330.278010662645 27870000.000036776066 262864330.278043746948 1 60412.291556952 2024-04-12T06:59:50.520659+00:00 19994330.277982093394 27870000.000007968396 262864330.277986347675 1 60412.291568728 2024-04-12T06:59:51.538063+00:00 19994330.278108809143 27870000.000005427748 262864330.278110533953 1 60412.291580237 2024-04-12T06:59:52.532526+00:00 19994330.277856666595 27869999.999994292855 262864330.277847260237 1 60412.291591757 2024-04-12T06:59:53.527786+00:00 19994330.278182100505 27869999.999954376370 262864330.278132766485 1 60412.291603315 2024-04-12T06:59:54.526436+00:00 19994330.277958374470 27869999.999966990203 262864330.277921646833 1 60412.291615016 2024-04-12T06:59:55.537384+00:00 19994330.277956452221 27870000.000015616417 262864330.277968376875 1 60412.291626483 2024-04-12T06:59:56.528138+00:00 19994330.278040278703 27869999.999966744334 262864330.278003334999 1 60412.291638040 2024-04-12T06:59:57.526702+00:00 19994330.277982331812 27869999.999970313162 262864330.277948945761 1 60412.291649704 2024-04-12T06:59:58.534410+00:00 19994330.277980364859 27870000.000015862286 262864330.277992516756 1 60412.291661191 2024-04-12T06:59:59.526925+00:00 19994330.277902439237 27869999.999995846301 262864330.277894616127 1 60412.291672749 2024-04-12T07:00:00.525486+00:00 19994330.277962885797 27870000.000012993813 262864330.277972191572 1 60412.291684985 2024-04-12T07:00:01.582676+00:00 19994330.278014611453 27869999.999937333167 262864330.277948230505 1 60412.291695977 2024-04-12T07:00:02.532399+00:00 19994330.278126552701 27870000.000007104129 262864330.278129935265 1 60412.291707586 2024-04-12T07:00:03.535387+00:00 19994330.277878712863 27869999.999980770051 262864330.277855783701 1 60412.291719367 2024-04-12T07:00:04.553346+00:00 19994330.277993213385 27870000.000006109476 262864330.277995616198 1 60412.291730738 2024-04-12T07:00:05.535759+00:00 19994330.277806092054 27869999.999998643994 262864330.277801036835 1 60412.291742247 2024-04-12T07:00:06.530142+00:00 19994330.278008736670 27869999.999984409660 262864330.277989447117 1 60412.291753794 2024-04-12T07:00:07.527783+00:00 19994330.278027385473 27869999.999995108694 262864330.278018802404 1 60412.291765323 2024-04-12T07:00:08.523890+00:00 19994330.278082348406 27869999.999945875257 262864330.278024524450 1 60412.291776940 2024-04-12T07:00:09.527641+00:00 19994330.277930840850 27870000.000036131591 262864330.277963280678 1 60412.291788524 2024-04-12T07:00:10.528496+00:00 19994330.277971703559 27869999.999999668449 262864330.277967691422 1 60412.291800127 2024-04-12T07:00:11.531014+00:00 19994330.278115876019 27870000.000048071146 262864330.278160244226 1 60412.291811771 2024-04-12T07:00:12.537043+00:00 19994330.277876015753 27870000.000052534044 262864330.277924865484 1 60412.291823386 2024-04-12T07:00:13.540586+00:00 19994330.278014514595 27870000.000002261251 262864330.278013080359 1 60412.291834846 2024-04-12T07:00:14.530706+00:00 19994330.278010793030 27870000.000019680709 262864330.278026759624 1 60412.291846595 2024-04-12T07:00:15.545800+00:00 19994330.277940627187 27869999.999966163188 262864330.277903109789 1 60412.291858013 2024-04-12T07:00:16.532288+00:00 19994330.278023231775 27869999.999979522079 262864330.277999073267 1 60412.291869503 2024-04-12T07:00:17.525113+00:00 19994330.277799461037 27869999.999992616475 262864330.277788370848 1 60412.291881081 2024-04-12T07:00:18.525357+00:00 19994330.278211422265 27869999.999985996634 262864330.278193712234 1 60412.291892620 2024-04-12T07:00:19.522378+00:00 19994330.278012841940 27869999.999989066273 262864330.277998209000 1 60412.291904200 2024-04-12T07:00:20.522921+00:00 19994330.277671229094 27870000.000038865954 262864330.277706384659 1 60412.291915772 2024-04-12T07:00:21.522733+00:00 19994330.278228685260 27869999.999986656010 262864330.278211653233 1 60412.291927379 2024-04-12T07:00:22.525546+00:00 19994330.278035078198 27870000.000062350184 262864330.278093725443 1 60412.291938914 2024-04-12T07:00:23.522199+00:00 19994330.277764983475 27869999.999987922609 262864330.277749210596 1 60412.291950513 2024-04-12T07:00:24.524323+00:00 19994330.277882412076 27870000.000007566065 262864330.277886271477 1 60412.291962054 2024-04-12T07:00:25.521444+00:00 19994330.277771681547 27870000.000018730760 262864330.277786701918 1 60412.291973620 2024-04-12T07:00:26.520794+00:00 19994330.278024684638 27869999.999970056117 262864330.277991026640 1 60412.291985226 2024-04-12T07:00:27.523509+00:00 19994330.277945950627 27869999.999985039234 262864330.277927279472 1 60412.291996906 2024-04-12T07:00:28.532674+00:00 19994330.277866054326 27869999.999964229763 262864330.277826607227 1 60412.292008399 2024-04-12T07:00:29.525705+00:00 19994330.277971945703 27870000.000020921230 262864330.277989178896 1 60412.292019926 2024-04-12T07:00:30.521645+00:00 19994330.277921661735 27870000.000017952174 262864330.277935922146 1 60412.292031553 2024-04-12T07:00:31.526167+00:00 19994330.277877908200 27869999.999992076308 262864330.277866274118 1 60412.292043089 2024-04-12T07:00:32.522904+00:00 19994330.277848117054 27870000.000000480562 262864330.277844905853 1 60412.292054765 2024-04-12T07:00:33.531696+00:00 19994330.277987528592 27870000.000022534281 262864330.278006374836 1 60412.292066264 2024-04-12T07:00:34.525252+00:00 19994330.277946848422 27870000.000023212284 262864330.277966380119 1 60412.292077784 2024-04-12T07:00:35.520552+00:00 19994330.278048735112 27870000.000015921891 262864330.278060942888 1 60412.292089388 2024-04-12T07:00:36.523104+00:00 19994330.278005395085 27870000.000029269606 262864330.278030961752 1 60412.292100910 2024-04-12T07:00:37.518612+00:00 19994330.278124216944 27869999.999916251749 262864330.278036773205 1 60412.292112490 2024-04-12T07:00:38.519126+00:00 19994330.277813453227 27870000.000013161451 262864330.277822941542 1 60412.292124121 2024-04-12T07:00:39.524004+00:00 19994330.277973640710 27869999.999998103827 262864330.277968049049 1 60412.292135780 2024-04-12T07:00:40.531378+00:00 19994330.277982737869 27869999.999995857477 262864330.277974903584 1 60412.292147303 2024-04-12T07:00:41.526933+00:00 19994330.278201937675 27869999.999986570328 262864330.278184801340 1 60412.292158888 2024-04-12T07:00:42.527901+00:00 19994330.277933515608 27869999.999979682267 262864330.277909487486 1 60412.292170407 2024-04-12T07:00:43.523204+00:00 19994330.277973953635 27869999.999990548939 262864330.277960807085 1 60412.292181990 2024-04-12T07:00:44.523900+00:00 19994330.277792200446 27869999.999999057502 262864330.277787566185 1 60412.292193560 2024-04-12T07:00:45.523621+00:00 19994330.278056446463 27870000.000050187111 262864330.278102934361 1 60412.292205104 2024-04-12T07:00:46.520979+00:00 19994330.278080780059 27870000.000030398369 262864330.278107494116 1 60412.292216683 2024-04-12T07:00:47.521430+00:00 19994330.277923170477 27869999.999978981912 262864330.277898460627 1 60412.292228932 2024-04-12T07:00:48.579705+00:00 19994330.278015192598 27869999.999973669648 262864330.277985155582 1 60412.292239900 2024-04-12T07:00:49.527365+00:00 19994330.277889296412 27869999.999989148229 262864330.277874767780 1 60412.292251472 2024-04-12T07:00:50.527226+00:00 19994330.277989007533 27869999.999919347465 262864330.277904659510 1 60412.292263024 2024-04-12T07:00:51.525245+00:00 19994330.278026822954 27869999.999953392893 262864330.277976512909 1 60412.292274717 2024-04-12T07:00:52.535525+00:00 19994330.277892600745 27869999.999985683709 262864330.277874588966 1 60412.292286245 2024-04-12T07:00:53.531554+00:00 19994330.277900222689 27870000.000045411289 262864330.277941942215 1 60412.292297804 2024-04-12T07:00:54.530250+00:00 19994330.277835693210 27870000.000012684613 262864330.277844697237 1 60412.292309311 2024-04-12T07:00:55.524452+00:00 19994330.278255391866 27869999.999991681427 262864330.278243392706 1 60412.292321123 2024-04-12T07:00:56.545032+00:00 19994330.278092160821 27869999.999986261129 262864330.278074741364 1 60412.292332717 2024-04-12T07:00:57.546744+00:00 19994330.277904395014 27870000.000028941780 262864330.277929633856 1 60412.292344157 2024-04-12T07:00:58.535172+00:00 19994330.277700591832 27869999.999982137233 262864330.277679055929 1 60412.292355741 2024-04-12T07:00:59.536030+00:00 19994330.278032097965 27869999.999946158379 262864330.277974545956 1 60412.292367375 2024-04-12T07:01:00.541157+00:00 19994330.277812529355 27869999.999989863485 262864330.277798712254 1 60412.292378839 2024-04-12T07:01:01.531658+00:00 19994330.277945425361 27869999.999957498163 262864330.277899235487 1 60412.292390350 2024-04-12T07:01:02.526236+00:00 19994330.277972351760 27869999.999989122152 262864330.277957767248 1 60412.292401903 2024-04-12T07:01:03.524467+00:00 19994330.277916450053 27870000.000016879290 262864330.277929633856 1 60412.292413430 2024-04-12T07:01:04.520387+00:00 19994330.278183288872 27870000.000038709491 262864330.278218299150 1 60412.292425005 2024-04-12T07:01:05.520394+00:00 19994330.277981005609 27869999.999971330166 262864330.277948647738 1 60412.292436574 2024-04-12T07:01:06.520017+00:00 19994330.277826514095 27870000.000006332994 262864330.277829140425 1 60412.292448223 2024-04-12T07:01:07.526483+00:00 19994330.277952380478 27869999.999970730394 262864330.277919411659 1 60412.292459761 2024-04-12T07:01:08.523368+00:00 19994330.278071034700 27870000.000080104917 262864330.278147459030 1 60412.292471303 2024-04-12T07:01:09.520535+00:00 19994330.278068363667 27869999.999960113317 262864330.278024792671 1 60412.292482886 2024-04-12T07:01:10.521414+00:00 19994330.277977898717 27870000.000010769814 262864330.277984976768 1 60412.292494470 2024-04-12T07:01:11.522193+00:00 19994330.278124671429 27869999.999994173646 262864330.278115123510 1 60412.292506021 2024-04-12T07:01:12.520229+00:00 19994330.277970146388 27869999.999999523163 262864330.277965962887 1 60412.292517615 2024-04-12T07:01:13.521907+00:00 19994330.277913350612 27869999.999975752085 262864330.277885407209 1 60412.292529333 2024-04-12T07:01:14.534394+00:00 19994330.278098184615 27869999.999955359846 262864330.278049856424 1 60412.292540807 2024-04-12T07:01:15.525707+00:00 19994330.278139859438 27870000.000024579465 262864330.278160750866 1 60412.292552461 2024-04-12T07:01:16.532674+00:00 19994330.277957018465 27870000.000022914261 262864330.277976244688 1 60412.292563943 2024-04-12T07:01:17.524674+00:00 19994330.278193820268 27870000.000004079193 262864330.278194218874 1 60412.292576228 2024-04-12T07:01:18.586072+00:00 19994330.277932759374 27870000.000029575080 262864330.277958631516 1 60412.292587222 2024-04-12T07:01:19.535965+00:00 19994330.277876604348 27870000.000004269183 262864330.277877181768 1 60412.292598686 2024-04-12T07:01:20.526460+00:00 19994330.278104856610 27869999.999966192991 262864330.278067350388 1 60412.292610220 2024-04-12T07:01:21.522979+00:00 19994330.277822215110 27869999.999949272722 262864330.277767807245 1 60412.292621875 2024-04-12T07:01:22.530034+00:00 19994330.277923304588 27869999.999976739287 262864330.277896374464 1 60412.292633433 2024-04-12T07:01:23.528617+00:00 19994330.277935259044 27870000.000010877848 262864330.277942448854 1 60412.292645056 2024-04-12T07:01:24.532801+00:00 19994330.278093829751 27869999.999919030815 262864330.278009176254 1 60412.292656627 2024-04-12T07:01:25.532512+00:00 19994330.277836613357 27869999.999985575676 262864330.277818500996 1 60412.292668166 2024-04-12T07:01:26.529513+00:00 19994330.278112247586 27870000.000031847507 262864330.278140425682 1 60412.292679726 2024-04-12T07:01:27.528341+00:00 19994330.277952462435 27869999.999974265695 262864330.277923017740 1 60412.292691554 2024-04-12T07:01:28.550243+00:00 19994330.278146453202 27870000.000034742057 262864330.278177499771 1 60412.292702865 2024-04-12T07:01:29.527541+00:00 19994330.278172854334 27870000.000007737428 262864330.278176903725 1 60412.292714518 2024-04-12T07:01:30.534402+00:00 19994330.277858953923 27869999.999990478158 262864330.277845710516 1 60412.292726034 2024-04-12T07:01:31.529361+00:00 19994330.277984987944 27870000.000017069280 262864330.277998358011 1 60412.292737635 2024-04-12T07:01:32.531655+00:00 19994330.278084639460 27869999.999992366880 262864330.278073310852 1 60412.292749193 2024-04-12T07:01:33.530254+00:00 19994330.277947906405 27869999.999990772456 262864330.277934968472 1 60412.292760786 2024-04-12T07:01:34.531914+00:00 19994330.277915880084 27869999.999972917140 262864330.277885079384 1 60412.292772317 2024-04-12T07:01:35.528227+00:00 19994330.277822565287 27870000.000026144087 262864330.277844995260 1 60412.292783881 2024-04-12T07:01:36.527298+00:00 19994330.277928847820 27869999.999988012016 262864330.277913182974 1 60412.292795440 2024-04-12T07:01:37.525999+00:00 19994330.278044305742 27870000.000037048012 262864330.278077661991 1 60412.292806995 2024-04-12T07:01:38.524398+00:00 19994330.277911178768 27870000.000024612993 262864330.277932107449 1 60412.292818557 2024-04-12T07:01:39.523327+00:00 19994330.277907699347 27870000.000068325549 262864330.277972340584 1 60412.292830120 2024-04-12T07:01:40.522405+00:00 19994330.278102032840 27870000.000020064414 262864330.278118401766 1 60412.292841774 2024-04-12T07:01:41.529321+00:00 19994330.278060257435 27869999.999953065068 262864330.278009623289 1 60412.292853390 2024-04-12T07:01:42.532933+00:00 19994330.278120603412 27870000.000033020973 262864330.278149932623 1 60412.292864934 2024-04-12T07:01:43.530316+00:00 19994330.278046086431 27869999.999950703233 262864330.277993083000 1 60412.292876510 2024-04-12T07:01:44.530506+00:00 19994330.278001613915 27870000.000002708286 262864330.278000622988 1 60412.292888051 2024-04-12T07:01:45.527647+00:00 19994330.277802832425 27870000.000019412488 262864330.277818530798 1 60412.292899621 2024-04-12T07:01:46.527224+00:00 19994330.277902521193 27869999.999977745116 262864330.277876555920 1 60412.292911242 2024-04-12T07:01:47.531335+00:00 19994330.278127219528 27869999.999964766204 262864330.278088301420 1 60412.292922751 2024-04-12T07:01:48.525697+00:00 19994330.278058193624 27869999.999991208315 262864330.278045713902 1 60412.292934360 2024-04-12T07:01:49.528690+00:00 19994330.278072308749 27870000.000023018569 262864330.278091609478 1 60412.292945904 2024-04-12T07:01:50.526134+00:00 19994330.278039187193 27870000.000015452504 262864330.278050929308 1 60412.292957495 2024-04-12T07:01:51.527546+00:00 19994330.277980696410 27870000.000021461397 262864330.277998447418 1 60412.292969107 2024-04-12T07:01:52.530804+00:00 19994330.277895521373 27869999.999943327159 262864330.277835130692 1 60412.292980672 2024-04-12T07:01:53.530088+00:00 19994330.277887325734 27869999.999982636422 262864330.277866244316 1 60412.292992366 2024-04-12T07:01:54.540372+00:00 19994330.277812574059 27869999.999951709062 262864330.277760595083 1 60412.293003820 2024-04-12T07:01:55.530063+00:00 19994330.277882967144 27869999.999974377453 262864330.277853637934 1 60412.293015413 2024-04-12T07:01:56.531726+00:00 19994330.278146047145 27870000.000017721206 262864330.278160095215 1 60412.293027014 2024-04-12T07:01:57.533990+00:00 19994330.278142180294 27869999.999972116202 262864330.278110593557 1 60412.293039076 2024-04-12T07:01:58.576209+00:00 19994330.278022848070 27870000.000022556633 262864330.278041720390 1 60412.293050054 2024-04-12T07:01:59.524680+00:00 19994330.278050679713 27870000.000014070421 262864330.278061062098 1 60412.293061614 2024-04-12T07:02:00.523423+00:00 19994330.277959872037 27869999.999984752387 262864330.277940928936 1 60412.293073637 2024-04-12T07:02:01.562272+00:00 19994330.277944959700 27870000.000046234578 262864330.277987480164 1 60412.293084896 2024-04-12T07:02:02.534988+00:00 19994330.277886431664 27870000.000007633120 262864330.277890354395 1 60412.293096364 2024-04-12T07:02:03.525848+00:00 19994330.277894109488 27869999.999987788498 262864330.277878195047 1 60412.293107922 2024-04-12T07:02:04.524440+00:00 19994330.278014305979 27869999.999992899597 262864330.278003513813 1 60412.293119556 2024-04-12T07:02:05.529686+00:00 19994330.278277996927 27870000.000031720847 262864330.278306007385 1 60412.293131127 2024-04-12T07:02:06.529373+00:00 19994330.277912646532 27870000.000008791685 262864330.277917742729 1 60412.293142661 2024-04-12T07:02:07.525898+00:00 19994330.277881652117 27869999.999981254339 262864330.277859210968 1 60412.293154194 2024-04-12T07:02:08.522388+00:00 19994330.277841337025 27870000.000055398792 262864330.277893036604 1 60412.293165829 2024-04-12T07:02:09.527645+00:00 19994330.278063975275 27869999.999974720180 262864330.278035014868 1 60412.293177459 2024-04-12T07:02:10.532439+00:00 19994330.278008203954 27869999.999995753169 262864330.278000265360 1 60412.293188985 2024-04-12T07:02:11.528317+00:00 19994330.277824837714 27870000.000020507723 262864330.277841657400 1 60412.293200497 2024-04-12T07:02:12.522907+00:00 19994330.277882490307 27869999.999996233732 262864330.277875036001 1 60412.293212110 2024-04-12T07:02:13.526322+00:00 19994330.278210207820 27870000.000013303012 262864330.278219819069 1 60412.293223717 2024-04-12T07:02:14.529139+00:00 19994330.277972601354 27869999.999990541488 262864330.277959465981 1 60412.293235222 2024-04-12T07:02:15.523215+00:00 19994330.278153911233 27869999.999988831580 262864330.278139054775 1 60412.293246816 2024-04-12T07:02:16.524900+00:00 19994330.277855362743 27870000.000005993992 262864330.277857661247 1 60412.293258372 2024-04-12T07:02:17.523314+00:00 19994330.278176441789 27870000.000003006309 262864330.278175771236 1 60412.293269970 2024-04-12T07:02:18.525387+00:00 19994330.278000444174 27869999.999963756651 262864330.277960509062 1 60412.293281532 2024-04-12T07:02:19.524357+00:00 19994330.278109606355 27870000.000006120652 262864330.278112024069 1 60412.293293070 2024-04-12T07:02:20.521242+00:00 19994330.277803421021 27870000.000003326684 262864330.277803063393 1 60412.293304825 2024-04-12T07:02:21.536872+00:00 19994330.278106793761 27869999.999995216727 262864330.278098344803 1 60412.293316237 2024-04-12T07:02:22.522884+00:00 19994330.277853019536 27869999.999999795109 262864330.277849107981 1 60412.293327823 2024-04-12T07:02:23.523944+00:00 19994330.278189163655 27869999.999998278916 262864330.278183728456 1 60412.293339361 2024-04-12T07:02:24.520833+00:00 19994330.278068151325 27869999.999967265874 262864330.278031736612 1 60412.293350944 2024-04-12T07:02:25.521591+00:00 19994330.277901392430 27870000.000036478043 262864330.277934163809 1 60412.293362524 2024-04-12T07:02:26.522114+00:00 19994330.278079219162 27869999.999962225556 262864330.278037726879 1 60412.293374137 2024-04-12T07:02:27.525424+00:00 19994330.278004314750 27870000.000035803765 262864330.278036415577 1 60412.293385672 2024-04-12T07:02:28.522086+00:00 19994330.277879584581 27869999.999997686595 262864330.277873575687 1 60412.293397231 2024-04-12T07:02:29.520745+00:00 19994330.278091557324 27870000.000010017306 262864330.278097867966 1 60412.293408803 2024-04-12T07:02:30.520594+00:00 19994330.278135322034 27869999.999999452382 262864330.278131097555 1 60412.293420365 2024-04-12T07:02:31.519561+00:00 19994330.277886729687 27869999.999960303307 262864330.277843326330 1 60412.293431972 2024-04-12T07:02:32.522404+00:00 19994330.277981005609 27870000.000013783574 262864330.277991086245 1 60412.293443529 2024-04-12T07:02:33.520928+00:00 19994330.278090942651 27869999.999998219311 262864330.278085470200 1 60412.293455130 2024-04-12T07:02:34.523264+00:00 19994330.278069563210 27870000.000020582229 262864330.278086453676 1 60412.293466673 2024-04-12T07:02:35.520531+00:00 19994330.277943421155 27870000.000002194196 262864330.277941942215 1 60412.293478367 2024-04-12T07:02:36.530911+00:00 19994330.277781765908 27869999.999982893467 262864330.277760952711 1 60412.293489876 2024-04-12T07:02:37.525251+00:00 19994330.277973774821 27869999.999971266836 262864330.277941346169 1 60412.293501403 2024-04-12T07:02:38.521202+00:00 19994330.278169684112 27870000.000001911074 262864330.278167903423 1 60412.293513018 2024-04-12T07:02:39.524774+00:00 19994330.278080273420 27869999.999950584024 262864330.278027176857 1 60412.293524600 2024-04-12T07:02:40.525418+00:00 19994330.278100170195 27869999.999993715435 262864330.278090178967 1 60412.293536175 2024-04-12T07:02:41.525529+00:00 19994330.277916427702 27870000.000000100583 262864330.277912825346 1 60412.293547712 2024-04-12T07:02:42.522299+00:00 19994330.277822252363 27869999.999984089285 262864330.277802646160 1 60412.293559319 2024-04-12T07:02:43.525169+00:00 19994330.278127931058 27870000.000028371811 262864330.278152614832 1 60412.293570881 2024-04-12T07:02:44.524097+00:00 19994330.278073452413 27870000.000007018447 262864330.278076797724 1 60412.293582547 2024-04-12T07:02:45.532045+00:00 19994330.278051018715 27870000.000004507601 262864330.278051823378 1 60412.293594148 2024-04-12T07:02:46.534356+00:00 19994330.277950581163 27870000.000061627477 262864330.278008520603 1 60412.293605636 2024-04-12T07:02:47.526988+00:00 19994330.277950040996 27869999.999998904765 262864330.277945250273 1 60412.293617630 2024-04-12T07:02:48.563215+00:00 19994330.278059981763 27869999.999967582524 262864330.278023868799 1 60412.293628765 2024-04-12T07:02:49.525297+00:00 19994330.278009515256 27869999.999977204949 262864330.277983009815 1 60412.293640344 2024-04-12T07:02:50.525767+00:00 19994330.277943868190 27869999.999993558973 262864330.277933746576 1 60412.293651952 2024-04-12T07:02:51.528643+00:00 19994330.277929063886 27869999.999970324337 262864330.277895689011 1 60412.293663661 2024-04-12T07:02:52.540314+00:00 19994330.277921672910 27870000.000003535300 262864330.277921527624 1 60412.293675168 2024-04-12T07:02:53.534543+00:00 19994330.278177224100 27870000.000044155866 262864330.278217703104 1 60412.293686704 2024-04-12T07:02:54.531225+00:00 19994330.278063908219 27869999.999995544553 262864330.278055727482 1 60412.293698232 2024-04-12T07:02:55.527224+00:00 19994330.277969799936 27870000.000020116568 262864330.277986228466 1 60412.293709766 2024-04-12T07:02:56.523796+00:00 19994330.278065085411 27870000.000062119216 262864330.278123497963 1 60412.293721311 2024-04-12T07:02:57.521304+00:00 19994330.278063658625 27869999.999976109713 262864330.278036057949 1 60412.293733317 2024-04-12T07:02:58.558590+00:00 19994330.277969010174 27869999.999991700053 262864330.277957022190 1 60412.293744484 2024-04-12T07:02:59.523390+00:00 19994330.278188340366 27869999.999977059662 262864330.278161704540 1 60412.293756091 2024-04-12T07:03:00.526258+00:00 19994330.277873206884 27869999.999990224838 262864330.277859747410 1 60412.293768114 2024-04-12T07:03:01.565056+00:00 19994330.278081379831 27869999.999967746437 262864330.278045445681 1 60412.293779327 2024-04-12T07:03:02.533825+00:00 19994330.277911301702 27870000.000005427748 262864330.277913033962 1 60412.293790797 2024-04-12T07:03:03.524831+00:00 19994330.277975175530 27869999.999961230904 262864330.277932703495 1 60412.293802319 2024-04-12T07:03:04.520364+00:00 19994330.278174474835 27870000.000006157905 262864330.278176963329 1 60412.293813943 2024-04-12T07:03:05.524678+00:00 19994330.277843214571 27870000.000044722110 262864330.277884244919 1 60412.293825520 2024-04-12T07:03:06.524935+00:00 19994330.278046187013 27869999.999953154474 262864330.277995646000 1 60412.293837063 2024-04-12T07:03:07.522236+00:00 19994330.278078999370 27870000.000000108033 262864330.278075426817 1 60412.293848601 2024-04-12T07:03:08.519112+00:00 19994330.278082933277 27870000.000039450824 262864330.278118699789 1 60412.293860252 2024-04-12T07:03:09.525795+00:00 19994330.277995895594 27870000.000012297183 262864330.278004497290 1 60412.293871789 2024-04-12T07:03:10.522537+00:00 19994330.277837570757 27869999.999933868647 262864330.277767747641 1 60412.293883403 2024-04-12T07:03:11.525997+00:00 19994330.277974452823 27869999.999992437661 262864330.277963191271 1 60412.293894998 2024-04-12T07:03:12.527822+00:00 19994330.277932628989 27869999.999979861081 262864330.277908802032 1 60412.293906552 2024-04-12T07:03:13.526050+00:00 19994330.278156112880 27870000.000030305237 262864330.278182715178 1 60412.293918090 2024-04-12T07:03:14.522986+00:00 19994330.277800206095 27870000.000058293343 262864330.277854800224 1 60412.293929644 2024-04-12T07:03:15.521259+00:00 19994330.278155617416 27869999.999997001141 262864330.278148919344 1 60412.293941214 2024-04-12T07:03:16.520858+00:00 19994330.278073042631 27870000.000023443252 262864330.278092801571 1 60412.293952822 2024-04-12T07:03:17.523851+00:00 19994330.277869243175 27870000.000041402876 262864330.277906954288 1 60412.293964478 2024-04-12T07:03:18.530903+00:00 19994330.277932710946 27870000.000018808991 262864330.277947813272 1 60412.293975942 2024-04-12T07:03:19.521382+00:00 19994330.277969583869 27870000.000009395182 262864330.277975261211 1 60412.293987518 2024-04-12T07:03:20.521550+00:00 19994330.278167448938 27869999.999978732318 262864330.278142482042 1 60412.293999113 2024-04-12T07:03:21.523358+00:00 19994330.277936644852 27869999.999955564737 262864330.277888506651 1 60412.294010717 2024-04-12T07:03:22.525995+00:00 19994330.277992811054 27869999.999990116805 262864330.277979224920 1 60412.294022258 2024-04-12T07:03:23.523117+00:00 19994330.277899477631 27869999.999996416271 262864330.277892202139 1 60412.294033806 2024-04-12T07:03:24.520822+00:00 19994330.277951255441 27870000.000029001385 262864330.277976572514 1 60412.294045571 2024-04-12T07:03:25.537340+00:00 19994330.277913153172 27870000.000003833324 262864330.277913302183 1 60412.294057012 2024-04-12T07:03:26.525852+00:00 19994330.277742754668 27870000.000007294118 262864330.277746349573 1 60412.294068791 2024-04-12T07:03:27.543542+00:00 19994330.278028048575 27870000.000028155744 262864330.278052508831 1 60412.294080102 2024-04-12T07:03:28.520851+00:00 19994330.278008669615 27870000.000022783875 262864330.278027743101 1 60412.294091723 2024-04-12T07:03:29.524844+00:00 19994330.278131343424 27870000.000002156943 262864330.278129786253 1 60412.294103345 2024-04-12T07:03:30.529035+00:00 19994330.278043888509 27870000.000060535967 262864330.278100728989 1 60412.294115001 2024-04-12T07:03:31.536127+00:00 19994330.278008308262 27869999.999962899834 262864330.277967512608 1 60412.294126450 2024-04-12T07:03:32.525288+00:00 19994330.277906268835 27869999.999994568527 262864330.277897149324 1 60412.294138167 2024-04-12T07:03:33.537599+00:00 19994330.278071008623 27870000.000036060810 262864330.278103381395 1 60412.294149599 2024-04-12T07:03:34.525315+00:00 19994330.278031252325 27869999.999993287027 262864330.278020858765 1 60412.294161249 2024-04-12T07:03:35.531887+00:00 19994330.277930743992 27869999.999974932522 262864330.277901977301 1 60412.294172770 2024-04-12T07:03:36.527351+00:00 19994330.278067119420 27869999.999999716878 262864330.278063118458 1 60412.294184456 2024-04-12T07:03:37.536980+00:00 19994330.277901902795 27869999.999992996454 262864330.277891218662 1 60412.294195910 2024-04-12T07:03:38.526602+00:00 19994330.278051823378 27870000.000008799136 262864330.278056919575 1 60412.294207646 2024-04-12T07:03:39.540570+00:00 19994330.277926269919 27870000.000019382685 262864330.277941942215 1 60412.294219227 2024-04-12T07:03:40.541225+00:00 19994330.278141606599 27870000.000001445413 262864330.278139352798 1 60412.294230621 2024-04-12T07:03:41.525704+00:00 19994330.277992900461 27869999.999977845699 262864330.277967065573 1 60412.294242275 2024-04-12T07:03:42.532586+00:00 19994330.278103638440 27869999.999984133989 262864330.278084099293 1 60412.294253802 2024-04-12T07:03:43.528510+00:00 19994330.277901336551 27870000.000010278076 262864330.277907907963 1 60412.294265305 2024-04-12T07:03:44.522360+00:00 19994330.277895886451 27869999.999981813133 262864330.277874022722 1 60412.294276982 2024-04-12T07:03:45.531210+00:00 19994330.278018020093 27869999.999980878085 262864330.277995198965 1 60412.294288521 2024-04-12T07:03:46.528167+00:00 19994330.277767349035 27870000.000008255243 262864330.277771919966 1 60412.294300076 2024-04-12T07:03:47.526524+00:00 19994330.278049822897 27869999.999977752566 262864330.278023898602 1 60412.294312033 2024-04-12T07:03:48.559678+00:00 19994330.278059795499 27870000.000071827322 262864330.278127908707 1 60412.294323196 2024-04-12T07:03:49.524094+00:00 19994330.277958989143 27870000.000058051199 262864330.278013348579 1 60412.294334786 2024-04-12T07:03:50.525493+00:00 19994330.278031181544 27869999.999972917140 262864330.278000384569 1 60412.294346388 2024-04-12T07:03:51.527947+00:00 19994330.278091255575 27870000.000008463860 262864330.278096020222 1 60412.294357936 2024-04-12T07:03:52.525679+00:00 19994330.278016701341 27870000.000013928860 262864330.278026938438 1 60412.294369497 2024-04-12T07:03:53.524572+00:00 19994330.277993507683 27869999.999996680766 262864330.277986496687 1 60412.294381057 2024-04-12T07:03:54.523340+00:00 19994330.278314098716 27870000.000035174191 262864330.278345584869 1 60412.294392638 2024-04-12T07:03:55.523895+00:00 19994330.277837920934 27869999.999967474490 262864330.277801722288 1 60412.294404382 2024-04-12T07:03:56.538627+00:00 19994330.278054367751 27870000.000017501414 262864330.278068155050 1 60412.294415884 2024-04-12T07:03:57.532406+00:00 19994330.278053894639 27870000.000044267625 262864330.278094470501 1 60412.294427441 2024-04-12T07:03:58.530963+00:00 19994330.277957163751 27869999.999993924052 262864330.277947396040 1 60412.294439167 2024-04-12T07:03:59.544042+00:00 19994330.277943909168 27870000.000011321157 262864330.277951538563 1 60412.294450614 2024-04-12T07:04:00.533024+00:00 19994330.278120182455 27870000.000023808330 262864330.278140306473 1 60412.294462068 2024-04-12T07:04:01.522653+00:00 19994330.277783196419 27870000.000067949295 262864330.277847439051 1 60412.294473655 2024-04-12T07:04:02.523786+00:00 19994330.277828566730 27870000.000025250018 262864330.277850121260 1 60412.294485356 2024-04-12T07:04:03.534744+00:00 19994330.278136540204 27869999.999983273447 262864330.278116136789 1 60412.294496820 2024-04-12T07:04:04.525234+00:00 19994330.277822956443 27869999.999968893826 262864330.277788162231 1 60412.294508441 2024-04-12T07:04:05.529330+00:00 19994330.278072226793 27869999.999997865409 262864330.278066396713 1 60412.294520052 2024-04-12T07:04:06.532462+00:00 19994330.278140008450 27869999.999935630709 262864330.278071939945 1 60412.294531615 2024-04-12T07:04:07.531515+00:00 19994330.277768287808 27869999.999901402742 262864330.277666002512 1 60412.294543176 2024-04-12T07:04:08.530392+00:00 19994330.278051778674 27870000.000016666949 262864330.278064727783 1 60412.294554753 2024-04-12T07:04:09.530689+00:00 19994330.278032366186 27870000.000002369285 262864330.278031051159 1 60412.294566264 2024-04-12T07:04:10.525210+00:00 19994330.277943097055 27869999.999999869615 262864330.277939289808 1 60412.294577887 2024-04-12T07:04:11.529449+00:00 19994330.278011370450 27870000.000070806593 262864330.278078496456 1 60412.294589391 2024-04-12T07:04:12.523395+00:00 19994330.277952048928 27869999.999975748360 262864330.277924090624 1 60412.294600965 2024-04-12T07:04:13.523384+00:00 19994330.277939774096 27870000.000010326505 262864330.277946382761 1 60412.294612531 2024-04-12T07:04:14.522657+00:00 19994330.278097420931 27870000.000004455447 262864330.278098195791 1 60412.294624135 2024-04-12T07:04:15.525261+00:00 19994330.277912411839 27869999.999989952892 262864330.277898669243 1 60412.294635701 2024-04-12T07:04:16.524549+00:00 19994330.277854107320 27869999.999999996275 262864330.277850419283 1 60412.294647231 2024-04-12T07:04:17.520731+00:00 19994330.277829457074 27869999.999958287925 262864330.277784049511 1 60412.294658808 2024-04-12T07:04:18.521003+00:00 19994330.278221152723 27870000.000011105090 262864330.278228580952 1 60412.294670380 2024-04-12T07:04:19.520834+00:00 19994330.278017316014 27869999.999996684492 262864330.278010308743 1 60412.294681967 2024-04-12T07:04:20.521953+00:00 19994330.277991943061 27870000.000030975789 262864330.278019219637 1 60412.294693564 2024-04-12T07:04:21.523901+00:00 19994330.278137732297 27869999.999977946281 262864330.278111994267 1 60412.294705126 2024-04-12T07:04:22.522915+00:00 19994330.277913808823 27870000.000042848289 262864330.277952969074 1 60412.294716741 2024-04-12T07:04:23.526433+00:00 19994330.278034552932 27869999.999967243522 262864330.277998089790 1 60412.294728246 2024-04-12T07:04:24.520394+00:00 19994330.277936466038 27870000.000012312084 262864330.277945071459 1 60412.294739898 2024-04-12T07:04:25.527165+00:00 19994330.277994014323 27870000.000005066395 262864330.277995377779 1 60412.294751422 2024-04-12T07:04:26.522908+00:00 19994330.278050530702 27869999.999962311238 262864330.278009146452 1 60412.294762968 2024-04-12T07:04:27.520441+00:00 19994330.277891904116 27870000.000024646521 262864330.277912855148 1 60412.294774957 2024-04-12T07:04:28.556335+00:00 19994330.278096206486 27869999.999952521175 262864330.278045028448 1 60412.294786174 2024-04-12T07:04:29.525458+00:00 19994330.277905795723 27869999.999996885657 262864330.277898997068 1 60412.294797733 2024-04-12T07:04:30.524167+00:00 19994330.277928188443 27869999.999970458448 262864330.277894973755 1 60412.294809302 2024-04-12T07:04:31.523714+00:00 19994330.278084054589 27869999.999998517334 262864330.278078854084 1 60412.294820863 2024-04-12T07:04:32.522592+00:00 19994330.277970813215 27869999.999995063990 262864330.277962177992 1 60412.294832495 2024-04-12T07:04:33.527546+00:00 19994330.278112579137 27870000.000062361360 262864330.278171241283 1 60412.294844060 2024-04-12T07:04:34.526799+00:00 19994330.278093636036 27869999.999993301928 262864330.278083235025 1 60412.294855583 2024-04-12T07:04:35.522334+00:00 19994330.277828890830 27869999.999991115183 262864330.277816325426 1 60412.294867146 2024-04-12T07:04:36.521385+00:00 19994330.278177514672 27869999.999968815595 262864330.278142631054 1 60412.294878724 2024-04-12T07:04:37.521779+00:00 19994330.277957532555 27870000.000032167882 262864330.277985990047 1 60412.294890323 2024-04-12T07:04:38.523914+00:00 19994330.277916923165 27869999.999998953193 262864330.277912199497 1 60412.294901893 2024-04-12T07:04:39.523558+00:00 19994330.277993120253 27870000.000010605901 262864330.278000026941 1 60412.294913506 2024-04-12T07:04:40.526943+00:00 19994330.278029695153 27870000.000016108155 262864330.278042078018 1 60412.294925054 2024-04-12T07:04:41.524638+00:00 19994330.277873810381 27869999.999956034124 262864330.277826160192 1 60412.294936618 2024-04-12T07:04:42.523762+00:00 19994330.277954932302 27870000.000024631619 262864330.277975857258 1 60412.294948222 2024-04-12T07:04:43.526373+00:00 19994330.278021916747 27869999.999971535057 262864330.277989745140 1 60412.294959765 2024-04-12T07:04:44.523689+00:00 19994330.277934711426 27870000.000026710331 262864330.277957707644 1 60412.294971351 2024-04-12T07:04:45.524676+00:00 19994330.278049729764 27870000.000009447336 262864330.278055489063 1 60412.294982909 2024-04-12T07:04:46.523381+00:00 19994330.278069321066 27870000.000019952655 262864330.278085589409 1 60412.294994636 2024-04-12T07:04:47.536540+00:00 19994330.278105828911 27869999.999992709607 262864330.278094828129 1 60412.295006067 2024-04-12T07:04:48.524173+00:00 19994330.277937859297 27869999.999998882413 262864330.277933031321 1 60412.295017718 2024-04-12T07:04:49.530886+00:00 19994330.277894861996 27869999.999995544553 262864330.277886688709 1 60412.295029247 2024-04-12T07:04:50.526977+00:00 19994330.278045129031 27869999.999996408820 262864330.278037846088 1 60412.295040770 2024-04-12T07:04:51.522529+00:00 19994330.278106197715 27870000.000020418316 262864330.278122901917 1 60412.295052541 2024-04-12T07:04:52.539595+00:00 19994330.277817688882 27869999.999964624643 262864330.277778625488 1 60412.295063947 2024-04-12T07:04:53.525064+00:00 19994330.278222069144 27869999.999999970198 262864330.278218328953 1 60412.295075602 2024-04-12T07:04:54.532052+00:00 19994330.277880486101 27870000.000042978674 262864330.277919769287 1 60412.295087256 2024-04-12T07:04:55.538929+00:00 19994330.277959924191 27869999.999978579581 262864330.277934789658 1 60412.295098726 2024-04-12T07:04:56.529894+00:00 19994330.278181452304 27870000.000033754855 262864330.278211534023 1 60412.295110377 2024-04-12T07:04:57.536572+00:00 19994330.277910981327 27870000.000025700778 262864330.277932971716 1 60412.295121851 2024-04-12T07:04:58.527936+00:00 19994330.277811218053 27869999.999948915094 262864330.277756452560 1 60412.295133464 2024-04-12T07:04:59.531304+00:00 19994330.278118673712 27870000.000007972121 262864330.278122961521 1 60412.295145082 2024-04-12T07:05:00.535129+00:00 19994330.278200127184 27870000.000004626811 262864330.278201043606 1 60412.295156548 2024-04-12T07:05:01.525727+00:00 19994330.277776315808 27869999.999989092350 262864330.277761697769 1 60412.295168167 2024-04-12T07:05:02.529682+00:00 19994330.278067853302 27869999.999957781285 262864330.278021931648 1 60412.295179811 2024-04-12T07:05:03.535676+00:00 19994330.277948647738 27870000.000043593347 262864330.277988553047 1 60412.295191281 2024-04-12T07:05:04.526712+00:00 19994330.278193712234 27870000.000034168363 262864330.278224170208 1 60412.295202854 2024-04-12T07:05:05.526584+00:00 19994330.277924224734 27870000.000015683472 262864330.277936220169 1 60412.295214500 2024-04-12T07:05:06.532815+00:00 19994330.278089251369 27870000.000020910054 262864330.278106480837 1 60412.295225989 2024-04-12T07:05:07.525463+00:00 19994330.278175052255 27870000.000065281987 262864330.278236627579 1 60412.295237666 2024-04-12T07:05:08.534332+00:00 19994330.277780391276 27870000.000005021691 262864330.277781695127 1 60412.295249159 2024-04-12T07:05:09.527307+00:00 19994330.277984324843 27869999.999991435558 262864330.277972072363 1 60412.295260672 2024-04-12T07:05:10.522023+00:00 19994330.277962379158 27869999.999927096069 262864330.277885794640 1 60412.295272247 2024-04-12T07:05:11.522186+00:00 19994330.277858220041 27869999.999947778881 262864330.277802318335 1 60412.295283831 2024-04-12T07:05:12.522953+00:00 19994330.278019513935 27869999.999979041517 262864330.277994871140 1 60412.295295395 2024-04-12T07:05:13.522105+00:00 19994330.278135739267 27869999.999971434474 262864330.278103500605 1 60412.295306973 2024-04-12T07:05:14.522485+00:00 19994330.278024557978 27870000.000018510967 262864330.278039366007 1 60412.295318551 2024-04-12T07:05:15.522811+00:00 19994330.278088364750 27870000.000021666288 262864330.278106331825 1 60412.295330097 2024-04-12T07:05:16.520377+00:00 19994330.277955155820 27870000.000032156706 262864330.277983605862 1 60412.295341760 2024-04-12T07:05:17.528075+00:00 19994330.278100159019 27869999.999968539923 262864330.278064996004 1 60412.295353267 2024-04-12T07:05:18.522276+00:00 19994330.277879409492 27869999.999994851649 262864330.277870565653 1 60412.295364821 2024-04-12T07:05:19.520583+00:00 19994330.277876332402 27869999.999972917140 262864330.277845561504 1 60412.295376395 2024-04-12T07:05:20.520495+00:00 19994330.277966987342 27870000.000001356006 262864330.277964651585 1 60412.295388004 2024-04-12T07:05:21.523579+00:00 19994330.277931205928 27870000.000004138798 262864330.277931660414 1 60412.295399542 2024-04-12T07:05:22.520405+00:00 19994330.277851752937 27869999.999946076423 262864330.277794152498 1 60412.295411135 2024-04-12T07:05:23.522043+00:00 19994330.278154619038 27870000.000000894070 262864330.278151810169 1 60412.295422791 2024-04-12T07:05:24.529089+00:00 19994330.278068996966 27869999.999969206750 262864330.278034508228 1 60412.295434263 2024-04-12T07:05:25.520296+00:00 19994330.277997732162 27869999.999990168959 262864330.277984201908 1 60412.295445835 2024-04-12T07:05:26.520150+00:00 19994330.277818728238 27870000.000003490597 262864330.277818530798 1 60412.295457412 2024-04-12T07:05:27.520334+00:00 19994330.278261877596 27870000.000062763691 262864330.278320938349 1 60412.295469017 2024-04-12T07:05:28.523045+00:00 19994330.278121020645 27869999.999975115061 262864330.278092443943 1 60412.295480577 2024-04-12T07:05:29.521871+00:00 19994330.277951832861 27870000.000004112720 262864330.277952253819 1 60412.295492153 2024-04-12T07:05:30.522015+00:00 19994330.278041269630 27870000.000007200986 262864330.278044790030 1 60412.295503726 2024-04-12T07:05:31.521942+00:00 19994330.277815323323 27869999.999990675598 262864330.277802288532 1 60412.295515346 2024-04-12T07:05:32.525936+00:00 19994330.278090979904 27870000.000012081116 262864330.278099358082 1 60412.295526924 2024-04-12T07:05:33.526189+00:00 19994330.277937483042 27869999.999971516430 262864330.277905285358 1 60412.295538432 2024-04-12T07:05:34.520523+00:00 19994330.278153948486 27869999.999957188964 262864330.278107464314 1 60412.295550031 2024-04-12T07:05:35.522703+00:00 19994330.277776092291 27869999.999977197498 262864330.277749598026 1 60412.295561611 2024-04-12T07:05:36.523203+00:00 19994330.278035949916 27870000.000023528934 262864330.278055787086 1 60412.295573167 2024-04-12T07:05:37.521643+00:00 19994330.278024107218 27869999.999990750104 262864330.278011173010 1 60412.295584753 2024-04-12T07:05:38.522662+00:00 19994330.278105482459 27869999.999995548278 262864330.278097331524 1 60412.295596329 2024-04-12T07:05:39.522889+00:00 19994330.277603659779 27869999.999996986240 262864330.277596950531 1 60412.295607954 2024-04-12T07:05:40.527204+00:00 19994330.278088033199 27870000.000034015626 262864330.278118342161 1 60412.295619463 2024-04-12T07:05:41.521563+00:00 19994330.277860812843 27869999.999987222254 262864330.277844339609 1 60412.295631051 2024-04-12T07:05:42.522811+00:00 19994330.277983408421 27869999.999976240098 262864330.277955949306 1 60412.295642613 2024-04-12T07:05:43.521699+00:00 19994330.278060246259 27869999.999995067716 262864330.278051614761 1 60412.295654184 2024-04-12T07:05:44.521491+00:00 19994330.278015106916 27869999.999966975302 262864330.277978390455 1 60412.295665817 2024-04-12T07:05:45.526612+00:00 19994330.277834109962 27870000.000007003546 262864330.277837425470 1 60412.295677458 2024-04-12T07:05:46.532382+00:00 19994330.278011210263 27870000.000008843839 262864330.278016358614 1 60412.295688909 2024-04-12T07:05:47.521676+00:00 19994330.278015196323 27870000.000023271888 262864330.278034776449 1 60412.295700599 2024-04-12T07:05:48.531777+00:00 19994330.277995768934 27870000.000008042902 262864330.278000116348 1 60412.295712096 2024-04-12T07:05:49.525054+00:00 19994330.278016503900 27870000.000002089888 262864330.278014898300 1 60412.295723889 2024-04-12T07:05:50.543991+00:00 19994330.278061915189 27870000.000037524849 262864330.278095752001 1 60412.295735243 2024-04-12T07:05:51.524990+00:00 19994330.277847196907 27870000.000001247972 262864330.277844756842 1 60412.295746838 2024-04-12T07:05:52.526781+00:00 19994330.278101313859 27869999.999924965203 262864330.278022587299 1 60412.295758476 2024-04-12T07:05:53.532353+00:00 19994330.277806565166 27870000.000008784235 262864330.277811646461 1 60412.295769947 2024-04-12T07:05:54.523407+00:00 19994330.277984019369 27869999.999991517514 262864330.277971833944 1 60412.295781583 2024-04-12T07:05:55.528749+00:00 19994330.278056383133 27869999.999970197678 262864330.278022885323 1 60412.295793185 2024-04-12T07:05:56.531199+00:00 19994330.277868598700 27870000.000036988407 262864330.277901887894 1 60412.295804746 2024-04-12T07:05:57.530047+00:00 19994330.278052799404 27870000.000061754137 262864330.278110861778 1 60412.295816431 2024-04-12T07:05:58.539602+00:00 19994330.277798194438 27870000.000044196844 262864330.277838706970 1 60412.295827835 2024-04-12T07:05:59.524910+00:00 19994330.278132840991 27869999.999979928136 262864330.278109073639 1 60412.295839414 2024-04-12T07:06:00.525419+00:00 19994330.278170906007 27870000.000021908432 262864330.278189122677 1 60412.295851008 2024-04-12T07:06:01.527051+00:00 19994330.277675669640 27870000.000032968819 262864330.277704924345 1 60412.295862542 2024-04-12T07:06:02.523607+00:00 19994330.278035223484 27870000.000028107315 262864330.278059631586 1 60412.295874273 2024-04-12T07:06:03.537193+00:00 19994330.278004515916 27869999.999991998076 262864330.277992844582 1 60412.295885751 2024-04-12T07:06:04.528870+00:00 19994330.278170503676 27869999.999993544072 262864330.278160333633 1 60412.295897297 2024-04-12T07:06:05.526446+00:00 19994330.278161153197 27869999.999999862164 262864330.278157293797 1 60412.295908883 2024-04-12T07:06:06.527460+00:00 19994330.278010752052 27870000.000000797212 262864330.278007864952 1 60412.295920503 2024-04-12T07:06:07.531471+00:00 19994330.278024133295 27870000.000000968575 262864330.278021395206 1 60412.295932082 2024-04-12T07:06:08.531855+00:00 19994330.277945339680 27870000.000023268163 262864330.277964919806 1 60412.295943574 2024-04-12T07:06:09.524749+00:00 19994330.277832794935 27869999.999975327402 262864330.277804434299 1 60412.295955284 2024-04-12T07:06:10.536570+00:00 19994330.277921009809 27869999.999993111938 262864330.277910441160 1 60412.295966793 2024-04-12T07:06:11.530929+00:00 19994330.278137691319 27870000.000042784959 262864330.278176784515 1 60412.295978418 2024-04-12T07:06:12.535302+00:00 19994330.277891065925 27870000.000058736652 262864330.277946114540 1 60412.295990005 2024-04-12T07:06:13.536401+00:00 19994330.278059817851 27870000.000042300671 262864330.278098404408 1 60412.296001537 2024-04-12T07:06:14.532793+00:00 19994330.277961451560 27870000.000003900379 262864330.277961671352 1 60412.296013325 2024-04-12T07:06:15.551331+00:00 19994330.277959365398 27869999.999978918582 262864330.277934610844 1 60412.296024598 2024-04-12T07:06:16.525277+00:00 19994330.278133783489 27869999.999963682145 262864330.278093755245 1 60412.296036345 2024-04-12T07:06:17.540185+00:00 19994330.277835149318 27869999.999984826893 262864330.277816295624 1 60412.296048249 2024-04-12T07:06:18.568686+00:00 19994330.278023470193 27869999.999992556870 262864330.278012335300 1 60412.296059318 2024-04-12T07:06:19.525044+00:00 19994330.278028294444 27869999.999993216246 262864330.278017818928 1 60412.296070875 2024-04-12T07:06:20.523570+00:00 19994330.278161168098 27870000.000014435500 262864330.278171896935 1 60412.296082593 2024-04-12T07:06:21.536050+00:00 19994330.277904551476 27869999.999998055398 262864330.277898907661 1 60412.296094021 2024-04-12T07:06:22.523384+00:00 19994330.277782168239 27870000.000092275441 262864330.277870744467 1 60412.296105713 2024-04-12T07:06:23.533626+00:00 19994330.278067786247 27869999.999996613711 262864330.278060704470 1 60412.296117247 2024-04-12T07:06:24.530119+00:00 19994330.277963791043 27869999.999995224178 262864330.277955323458 1 60412.296128777 2024-04-12T07:06:25.526312+00:00 19994330.277851253748 27870000.000054337084 262864330.277901887894 1 60412.296140432 2024-04-12T07:06:26.533373+00:00 19994330.278092298657 27869999.999976273626 262864330.278064876795 1 60412.296151869 2024-04-12T07:06:27.521509+00:00 19994330.278116758913 27869999.999957542866 262864330.278070598841 1 60412.296163589 2024-04-12T07:06:28.534100+00:00 19994330.278045292944 27869999.999987304211 262864330.278028905392 1 60412.296175200 2024-04-12T07:06:29.537253+00:00 19994330.277902979404 27870000.000004321337 262864330.277903616428 1 60412.296186724 2024-04-12T07:06:30.532971+00:00 19994330.277915958315 27870000.000000905246 262864330.277913153172 1 60412.296198344 2024-04-12T07:06:31.536906+00:00 19994330.278028592467 27870000.000011339784 262864330.278036236763 1 60412.296209808 2024-04-12T07:06:32.527391+00:00 19994330.277977231890 27870000.000047676265 262864330.278021216393 1 60412.296221374 2024-04-12T07:06:33.526724+00:00 19994330.277964226902 27870000.000013154000 262864330.277973681688 1 60412.296232943 2024-04-12T07:06:34.526296+00:00 19994330.278074666858 27870000.000013250858 262864330.278084218502 1 60412.296244581 2024-04-12T07:06:35.531779+00:00 19994330.277906596661 27870000.000037200749 262864330.277940094471 1 60412.296256118 2024-04-12T07:06:36.528574+00:00 19994330.277838464826 27869999.999959602952 262864330.277794361115 1 60412.296267642 2024-04-12T07:06:37.524283+00:00 19994330.278118479997 27869999.999981284142 262864330.278096079826 1 60412.296279317 2024-04-12T07:06:38.532948+00:00 19994330.277832768857 27869999.999995190650 262864330.277824282646 1 60412.296290779 2024-04-12T07:06:39.523269+00:00 19994330.277923963964 27869999.999976925552 262864330.277897208929 1 60412.296302346 2024-04-12T07:06:40.522668+00:00 19994330.278008386493 27870000.000000901520 262864330.278005599976 1 60412.296314014 2024-04-12T07:06:41.530800+00:00 19994330.277942989022 27869999.999998237938 262864330.277937531471 1 60412.296325539 2024-04-12T07:06:42.526561+00:00 19994330.278092633933 27870000.000000335276 262864330.278089255095 1 60412.296337102 2024-04-12T07:06:43.525615+00:00 19994330.278044778854 27870000.000016290694 262864330.278057396412 1 60412.296348649 2024-04-12T07:06:44.523256+00:00 19994330.277948599309 27870000.000013768673 262864330.277958661318 1 60412.296360228 2024-04-12T07:06:45.523696+00:00 19994330.277830615640 27869999.999983020127 262864330.277809917927 1 60412.296371842 2024-04-12T07:06:46.527119+00:00 19994330.278023239225 27870000.000019226223 262864330.278038769960 1 60412.296383376 2024-04-12T07:06:47.523676+00:00 19994330.277899194509 27869999.999999660999 262864330.277895182371 1 60412.296395028 2024-04-12T07:06:48.530374+00:00 19994330.278139647096 27869999.999997306615 262864330.278133273125 1 60412.296406563 2024-04-12T07:06:49.527083+00:00 19994330.277785446495 27869999.999987494200 262864330.277769237757 1 60412.296418077 2024-04-12T07:06:50.521864+00:00 19994330.278088476509 27869999.999951109290 262864330.278035908937 1 60412.296429663 2024-04-12T07:06:51.522863+00:00 19994330.278040811419 27870000.000044904649 262864330.278082013130 1 60412.296441216 2024-04-12T07:06:52.521044+00:00 19994330.278036579490 27870000.000001508743 262864330.278034389019 1 60412.296452807 2024-04-12T07:06:53.522532+00:00 19994330.277957845479 27870000.000022307038 262864330.277976453304 1 60412.296464352 2024-04-12T07:06:54.520028+00:00 19994330.277944095433 27870000.000025618821 262864330.277966022491 1 60412.296475946 2024-04-12T07:06:55.521698+00:00 19994330.278007257730 27870000.000031169504 262864330.278034746647 1 60412.296487519 2024-04-12T07:06:56.521628+00:00 19994330.278235152364 27869999.999996814877 262864330.278228282928 1 60412.296499153 2024-04-12T07:06:57.526838+00:00 19994330.277782827616 27869999.999982405454 262864330.277761548758 1 60412.296510707 2024-04-12T07:06:58.525107+00:00 19994330.277813810855 27869999.999972648919 262864330.277782768011 1 60412.296522242 2024-04-12T07:06:59.521687+00:00 19994330.277913730592 27870000.000001877546 262864330.277911901474 1 60412.296533834 2024-04-12T07:07:00.523230+00:00 19994330.277924317867 27870000.000004693866 262864330.277925342321 1 60412.296545411 2024-04-12T07:07:01.523552+00:00 19994330.278058931231 27869999.999990582466 262864330.278045833111 1 60412.296556978 2024-04-12T07:07:02.522839+00:00 19994330.277900140733 27870000.000006336719 262864330.277902781963 1 60412.296568587 2024-04-12T07:07:03.525905+00:00 19994330.278099715710 27869999.999994724989 262864330.278090745211 1 60412.296580251 2024-04-12T07:07:04.533671+00:00 19994330.277947392315 27869999.999995883554 262864330.277939587831 1 60412.296591734 2024-04-12T07:07:05.525779+00:00 19994330.278010502458 27870000.000028938055 262864330.278035759926 1 60412.296603246 2024-04-12T07:07:06.520447+00:00 19994330.277943022549 27870000.000015463680 262864330.277954787016 1 60412.296614851 2024-04-12T07:07:07.523162+00:00 19994330.278007507324 27870000.000020433217 262864330.278024256229 1 60412.296626420 2024-04-12T07:07:08.522656+00:00 19994330.277987312526 27869999.999964866787 262864330.277948468924 1 60412.296638047 2024-04-12T07:07:09.527293+00:00 19994330.277930371463 27870000.000034425408 262864330.277961105108 1 60412.296649541 2024-04-12T07:07:10.520304+00:00 19994330.277883082628 27869999.999958094209 262864330.277837485075 1 60412.296661143 2024-04-12T07:07:11.522788+00:00 19994330.278149291873 27869999.999987322837 262864330.278132915497 1 60412.296672758 2024-04-12T07:07:12.526276+00:00 19994330.277885071933 27870000.000030752271 262864330.277912139893 1 60412.296684355 2024-04-12T07:07:13.528218+00:00 19994330.278001461178 27869999.999960064888 262864330.277957826853 1 60412.296695842 2024-04-12T07:07:14.520800+00:00 19994330.277917359024 27869999.999985210598 262864330.277898877859 1 60412.296707413 2024-04-12T07:07:15.520494+00:00 19994330.278191987425 27870000.000021886081 262864330.278210163116 1 60412.296718987 2024-04-12T07:07:16.520500+00:00 19994330.277941986918 27870000.000017929822 262864330.277956247330 1 60412.296730583 2024-04-12T07:07:17.522383+00:00 19994330.277922950685 27869999.999976828694 262864330.277896076441 1 60412.296742168 2024-04-12T07:07:18.523282+00:00 19994330.278147786856 27870000.000041790307 262864330.278185874224 1 60412.296753698 2024-04-12T07:07:19.519473+00:00 19994330.277960795909 27870000.000018078834 262864330.277975201607 1 60412.296765295 2024-04-12T07:07:20.521489+00:00 19994330.278101526201 27869999.999996822327 262864330.278094649315 1 60412.296776890 2024-04-12T07:07:21.523278+00:00 19994330.277684781700 27870000.000002671033 262864330.277683764696 1 60412.296788486 2024-04-12T07:07:22.525169+00:00 19994330.277813319117 27869999.999992117286 262864330.277801752090 1 60412.296800171 2024-04-12T07:07:23.534761+00:00 19994330.278060901910 27869999.999975394458 262864330.278032600880 1 60412.296811617 2024-04-12T07:07:24.523738+00:00 19994330.278013378382 27870000.000002823770 262864330.278012514114 1 60412.296823150 2024-04-12T07:07:25.520112+00:00 19994330.277793221176 27870000.000013139099 262864330.277802675962 1 60412.296834732 2024-04-12T07:07:26.520887+00:00 19994330.278086747974 27869999.999965365976 262864330.278048425913 1 60412.296846312 2024-04-12T07:07:27.521422+00:00 19994330.277927305549 27870000.000031396747 262864330.277955025434 1 60412.296857904 2024-04-12T07:07:28.522908+00:00 19994330.277938500047 27870000.000011291355 262864330.277946114540 1 60412.296869527 2024-04-12T07:07:29.527096+00:00 19994330.278077099472 27869999.999985456467 262864330.278058856726 1 60412.296881063 2024-04-12T07:07:30.523871+00:00 19994330.277721222490 27870000.000027909875 262864330.277745425701 1 60412.296892613 2024-04-12T07:07:31.521754+00:00 19994330.277975074947 27870000.000006034970 262864330.277977406979 1 60412.296904200 2024-04-12T07:07:32.522870+00:00 19994330.277979705483 27869999.999956686050 262864330.277932703495 1 60412.296915796 2024-04-12T07:07:33.524784+00:00 19994330.277954749763 27870000.000031173229 262864330.277982234955 1 60412.296927316 2024-04-12T07:07:34.520133+00:00 19994330.277931798249 27870000.000039253384 262864330.277967363596 1 60412.296938905 2024-04-12T07:07:35.521421+00:00 19994330.278083615005 27870000.000004831702 262864330.278084754944 1 60412.296950466 2024-04-12T07:07:36.520314+00:00 19994330.278113193810 27870000.000007163733 262864330.278116643429 1 60412.296962057 2024-04-12T07:07:37.521691+00:00 19994330.277840100229 27869999.999991662800 262864330.277828067541 1 60412.296973612 2024-04-12T07:07:38.520090+00:00 19994330.278002250940 27870000.000017214566 262864330.278015792370 1 60412.296985213 2024-04-12T07:07:39.522392+00:00 19994330.278142649680 27870000.000014964491 262864330.278153926134 1 60412.296996770 2024-04-12T07:07:40.520927+00:00 19994330.278088208288 27870000.000036299229 262864330.278120815754 1 60412.297008359 2024-04-12T07:07:41.522252+00:00 19994330.277964472771 27870000.000014796853 262864330.277975559235 1 60412.297019953 2024-04-12T07:07:42.523976+00:00 19994330.277876961976 27870000.000041395426 262864330.277914673090 1 60412.297031504 2024-04-12T07:07:43.521933+00:00 19994330.278137385845 27870000.000003181398 262864330.278136879206 1 60412.297043061 2024-04-12T07:07:44.520503+00:00 19994330.277860525995 27870000.000004764646 262864330.277861595154 1 60412.297054643 2024-04-12T07:07:45.521127+00:00 19994330.278126213700 27870000.000024531037 262864330.278147041798 1 60412.297066218 2024-04-12T07:07:46.521205+00:00 19994330.277933515608 27869999.999976109713 262864330.277905911207 1 60412.297077784 2024-04-12T07:07:47.520586+00:00 19994330.277985852212 27869999.999991655350 262864330.277973800898 1 60412.297089345 2024-04-12T07:07:48.519381+00:00 19994330.277987834066 27869999.999969940633 262864330.277954071760 1 60412.297100952 2024-04-12T07:07:49.522266+00:00 19994330.278164274991 27869999.999982759356 262864330.278143346310 1 60412.297112519 2024-04-12T07:07:50.521689+00:00 19994330.277959544212 27869999.999992404133 262864330.277948260307 1 60412.297124089 2024-04-12T07:07:51.521257+00:00 19994330.278040688485 27870000.000010602176 262864330.278047591448 1 60412.297135659 2024-04-12T07:07:52.520891+00:00 19994330.278011016548 27870000.000011671335 262864330.278019011021 1 60412.297147298 2024-04-12T07:07:53.526559+00:00 19994330.277722928673 27869999.999993868172 262864330.277713090181 1 60412.297158811 2024-04-12T07:07:54.521299+00:00 19994330.278018966317 27869999.999985996634 262864330.278001248837 1 60412.297170458 2024-04-12T07:07:55.527588+00:00 19994330.278195410967 27870000.000031474978 262864330.278223186731 1 60412.297182036 2024-04-12T07:07:56.527929+00:00 19994330.278000649065 27869999.999987479299 262864330.277984440327 1 60412.297193539 2024-04-12T07:07:57.521797+00:00 19994330.277884881943 27869999.999970432371 262864330.277851611376 1 60412.297205107 2024-04-12T07:07:58.521223+00:00 19994330.277896441519 27870000.000034052879 262864330.277926802635 1 60412.297216696 2024-04-12T07:07:59.522538+00:00 19994330.278079405427 27870000.000016734004 262864330.278092443943 1 60412.297228262 2024-04-12T07:08:00.521877+00:00 19994330.277666203678 27869999.999999824911 262864330.277662336826 1 60412.297239850 2024-04-12T07:08:01.523014+00:00 19994330.277904767543 27869999.999992739409 262864330.277893811464 1 60412.297251470 2024-04-12T07:08:02.526988+00:00 19994330.278127018362 27870000.000023826957 262864330.278147161007 1 60412.297262963 2024-04-12T07:08:03.519990+00:00 19994330.278111837804 27870000.000002793968 262864330.278110951185 1 60412.297274579 2024-04-12T07:08:04.523599+00:00 19994330.277989283204 27869999.999927379191 262864330.277912974358 1 60412.297286143 2024-04-12T07:08:05.522709+00:00 19994330.277753777802 27869999.999981470406 262864330.277731537819 1 60412.297297745 2024-04-12T07:08:06.525157+00:00 19994330.278140164912 27869999.999998342246 262864330.278134793043 1 60412.297309309 2024-04-12T07:08:07.524337+00:00 19994330.277839843184 27869999.999975681305 262864330.277811825275 1 60412.297320967 2024-04-12T07:08:08.531563+00:00 19994330.277923192829 27869999.999996669590 262864330.277916163206 1 60412.297332548 2024-04-12T07:08:09.532088+00:00 19994330.278050232679 27869999.999991834164 262864330.278038382530 1 60412.297344099 2024-04-12T07:08:10.530151+00:00 19994330.278058916330 27870000.000019561499 262864330.278074771166 1 60412.297355608 2024-04-12T07:08:11.524515+00:00 19994330.277958918363 27870000.000043950975 262864330.277999192476 1 60412.297367301 2024-04-12T07:08:12.534816+00:00 19994330.277959115803 27869999.999986119568 262864330.277941524982 1 60412.297378876 2024-04-12T07:08:13.534900+00:00 19994330.278103381395 27869999.999998476356 262864330.278098165989 1 60412.297390470 2024-04-12T07:08:14.536655+00:00 19994330.277936052531 27870000.000034887344 262864330.277967244387 1 60412.297401892 2024-04-12T07:08:15.523442+00:00 19994330.277903370559 27870000.000022459775 262864330.277922153473 1 60412.297413453 2024-04-12T07:08:16.522386+00:00 19994330.277982987463 27869999.999966390431 262864330.277945667505 1 60412.297425067 2024-04-12T07:08:17.525808+00:00 19994330.278084620833 27870000.000051904470 262864330.278132855892 1 60412.297436601 2024-04-12T07:08:18.522383+00:00 19994330.278044160455 27869999.999968301505 262864330.278008759022 1 60412.297448245 2024-04-12T07:08:19.528348+00:00 19994330.278165541589 27870000.000025771558 262864330.278187632561 1 60412.297459739 2024-04-12T07:08:20.521467+00:00 19994330.278065867722 27870000.000000223517 262864330.278062403202 1 60412.297471340 2024-04-12T07:08:21.523760+00:00 19994330.277929008007 27869999.999970283359 262864330.277895599604 1 60412.297482913 2024-04-12T07:08:22.523681+00:00 19994330.278139069676 27870000.000024229288 262864330.278159618378 1 60412.297494463 2024-04-12T07:08:23.521621+00:00 19994330.278120219707 27870000.000000670552 262864330.278117179871 1 60412.297506070 2024-04-12T07:08:24.524474+00:00 19994330.277795873582 27869999.999986104667 262864330.277778297663 1 60412.297517673 2024-04-12T07:08:25.526954+00:00 19994330.277838323265 27869999.999994236976 262864330.277828872204 1 60412.297529286 2024-04-12T07:08:26.530331+00:00 19994330.278137005866 27869999.999915137887 262864330.278048425913 1 60412.297540888 2024-04-12T07:08:27.532690+00:00 19994330.277832534164 27869999.999999187887 262864330.277828037739 1 60412.297552336 2024-04-12T07:08:28.521821+00:00 19994330.277941990644 27870000.000018969178 262864330.277957260609 1 60412.297563899 2024-04-12T07:08:29.520881+00:00 19994330.278108846396 27870000.000003851950 262864330.278108984232 1 60412.297575478 2024-04-12T07:08:30.521359+00:00 19994330.277896367013 27869999.999992556870 262864330.277885228395 1 60412.297587130 2024-04-12T07:08:31.528015+00:00 19994330.278058093041 27870000.000012144446 262864330.278066545725 1 60412.297598689 2024-04-12T07:08:32.526726+00:00 19994330.277966063470 27870000.000021826476 262864330.277984172106 1 60412.297610228 2024-04-12T07:08:33.523681+00:00 19994330.278110012412 27870000.000011026859 262864330.278117358685 1 60412.297621772 2024-04-12T07:08:34.521071+00:00 19994330.277954597026 27869999.999987136573 262864330.277938038111 1 60412.297633433 2024-04-12T07:08:35.528620+00:00 19994330.277889467776 27869999.999970056117 262864330.277855813503 1 60412.297644960 2024-04-12T07:08:36.524512+00:00 19994330.278145316988 27869999.999990053475 262864330.278131663799 1 60412.297656629 2024-04-12T07:08:37.532778+00:00 19994330.277898646891 27869999.999980650842 262864330.277875602245 1 60412.297668065 2024-04-12T07:08:38.520789+00:00 19994330.278009440750 27870000.000028628856 262864330.278034389019 1 60412.297679641 2024-04-12T07:08:39.520968+00:00 19994330.277873568237 27869999.999999064952 262864330.277868956327 1 60412.297691242 2024-04-12T07:08:40.523332+00:00 19994330.278178736567 27870000.000029243529 262864330.278204262257 1 60412.297702880 2024-04-12T07:08:41.528783+00:00 19994330.277975648642 27869999.999981604517 262864330.277953565121 1 60412.297714362 2024-04-12T07:08:42.520904+00:00 19994330.278013348579 27869999.999988336116 262864330.277998000383 1 60412.297726066 2024-04-12T07:08:43.532137+00:00 19994330.277962122113 27870000.000034485012 262864330.277992904186 1 60412.297737592 2024-04-12T07:08:44.527944+00:00 19994330.277964618057 27870000.000032022595 262864330.277992933989 1 60412.297749096 2024-04-12T07:08:45.521892+00:00 19994330.277943223715 27870000.000022359192 262864330.277961879969 1 60412.297760673 2024-04-12T07:08:46.522130+00:00 19994330.278118643910 27869999.999964240938 262864330.278079181910 1 60412.297772227 2024-04-12T07:08:47.520421+00:00 19994330.277904495597 27869999.999999098480 262864330.277899920940 1 60412.297783803 2024-04-12T07:08:48.520603+00:00 19994330.278071761131 27870000.000017192215 262864330.278085261583 1 60412.297795386 2024-04-12T07:08:49.521375+00:00 19994330.278045721352 27870000.000002905726 262864330.278044939041 1 60412.297806956 2024-04-12T07:08:50.520967+00:00 19994330.277820274234 27869999.999968510121 262864330.277785062790 1 60412.297818533 2024-04-12T07:08:51.521258+00:00 19994330.277889352292 27869999.999973565340 262864330.277859210968 1 60412.297830130 2024-04-12T07:08:52.523251+00:00 19994330.278004743159 27870000.000024806708 262864330.278025835752 1 60412.297841710 2024-04-12T07:08:53.523761+00:00 19994330.278033152223 27870000.000042948872 262864330.278072416782 1 60412.297853295 2024-04-12T07:08:54.524663+00:00 19994330.278152782470 27870000.000007376075 262864330.278156489134 1 60412.297864831 2024-04-12T07:08:55.521390+00:00 19994330.277823697776 27870000.000021908432 262864330.277841895819 1 60412.297876394 2024-04-12T07:08:56.520434+00:00 19994330.277866933495 27869999.999968841672 262864330.277832061052 1 60412.297887995 2024-04-12T07:08:57.522762+00:00 19994330.278259325773 27869999.999992575496 262864330.278248220682 1 60412.297899541 2024-04-12T07:08:58.520343+00:00 19994330.277838576585 27870000.000020287931 262864330.277855187654 1 60412.297911108 2024-04-12T07:08:59.519775+00:00 19994330.277945253998 27869999.999982416630 262864330.277923971415 1 60412.297922675 2024-04-12T07:09:00.519071+00:00 19994330.277909781784 27870000.000016476959 262864330.277922570705 1 60412.297934267 2024-04-12T07:09:01.520696+00:00 19994330.277870353311 27870000.000000555068 262864330.277867227793 1 60412.297945939 2024-04-12T07:09:02.529129+00:00 19994330.278111878783 27869999.999970067292 262864330.278078258038 1 60412.297957543 2024-04-12T07:09:03.531705+00:00 19994330.277916580439 27869999.999988310039 262864330.277901202440 1 60412.297969015 2024-04-12T07:09:04.522918+00:00 19994330.277866289020 27870000.000011887401 262864330.277874469757 1 60412.297980632 2024-04-12T07:09:05.526584+00:00 19994330.278035391122 27870000.000005863607 262864330.278037577868 1 60412.297992191 2024-04-12T07:09:06.525313+00:00 19994330.278086256236 27870000.000006485730 262864330.278089046478 1 60412.298003735 2024-04-12T07:09:07.522659+00:00 19994330.277914285660 27869999.999996069819 262864330.277906656265 1 60412.298015299 2024-04-12T07:09:08.521841+00:00 19994330.278084810823 27870000.000007707626 262864330.278088837862 1 60412.298026899 2024-04-12T07:09:09.524070+00:00 19994330.277824789286 27869999.999983914196 262864330.277805000544 1 60412.298038448 2024-04-12T07:09:10.521873+00:00 19994330.277860738337 27870000.000019717962 262864330.277876764536 1 60412.298050012 2024-04-12T07:09:11.521076+00:00 19994330.277942132205 27869999.999970700592 262864330.277909129858 1 60412.298061834 2024-04-12T07:09:12.542457+00:00 19994330.278122898191 27869999.999962370843 262864330.278081566095 1 60412.298073280 2024-04-12T07:09:13.531386+00:00 19994330.278080809861 27870000.000024735928 262864330.278101861477 1 60412.298084749 2024-04-12T07:09:14.522329+00:00 19994330.278057850897 27870000.000031303614 262864330.278085440397 1 60412.298096365 2024-04-12T07:09:15.525917+00:00 19994330.278019320220 27870000.000038214028 262864330.278053820133 1 60412.298107980 2024-04-12T07:09:16.529443+00:00 19994330.278050467372 27870000.000039380044 262864330.278086125851 1 60412.298119477 2024-04-12T07:09:17.522842+00:00 19994330.278045121580 27870000.000008411705 262864330.278049826622 1 60412.298131072 2024-04-12T07:09:18.524643+00:00 19994330.278003662825 27870000.000026375055 262864330.278026342392 1 60412.298142612 2024-04-12T07:09:19.521651+00:00 19994330.277863524854 27869999.999977588654 262864330.277837425470 1 60412.298154182 2024-04-12T07:09:20.521299+00:00 19994330.277945257723 27869999.999998107553 262864330.277939647436 1 60412.298165805 2024-04-12T07:09:21.525574+00:00 19994330.278050649911 27870000.000016555190 262864330.278063535690 1 60412.298177355 2024-04-12T07:09:22.523463+00:00 19994330.277964346111 27869999.999983202666 262864330.277943849564 1 60412.298188914 2024-04-12T07:09:23.522143+00:00 19994330.277922041714 27869999.999949242920 262864330.277867585421 1 60412.298200482 2024-04-12T07:09:24.521592+00:00 19994330.278254479170 27870000.000022634864 262864330.278273433447 1 60412.298212141 2024-04-12T07:09:25.528951+00:00 19994330.277994297445 27870000.000046875328 262864330.278037488461 1 60412.298223696 2024-04-12T07:09:26.527332+00:00 19994330.277928780764 27870000.000017084181 262864330.277942150831 1 60412.298235190 2024-04-12T07:09:27.520422+00:00 19994330.278009355068 27869999.999970182776 262864330.277975857258 1 60412.298246763 2024-04-12T07:09:28.520343+00:00 19994330.277898982167 27869999.999973617494 262864330.277868926525 1 60412.298258333 2024-04-12T07:09:29.519971+00:00 19994330.278091192245 27870000.000005874783 262864330.278093367815 1 60412.298269972 2024-04-12T07:09:30.525559+00:00 19994330.277946550399 27870000.000010207295 262864330.277953058481 1 60412.298281493 2024-04-12T07:09:31.520971+00:00 19994330.277825545520 27870000.000034660101 262864330.277856498957 1 60412.298293058 2024-04-12T07:09:32.520193+00:00 19994330.277828022838 27870000.000006441027 262864330.277830779552 1 60412.298304637 2024-04-12T07:09:33.520667+00:00 19994330.278070662171 27869999.999918401241 262864330.277985364199 1 60412.298316218 2024-04-12T07:09:34.521216+00:00 19994330.278089791536 27870000.000062592328 262864330.278148680925 1 60412.298327805 2024-04-12T07:09:35.522330+00:00 19994330.278154488653 27870000.000003129244 262864330.278153926134 1 60412.298339389 2024-04-12T07:09:36.523180+00:00 19994330.277989655733 27869999.999974813312 262864330.277960777283 1 60412.298350966 2024-04-12T07:09:37.523473+00:00 19994330.277904186398 27869999.999992389232 262864330.277892887592 1 60412.298362513 2024-04-12T07:09:38.521079+00:00 19994330.278078403324 27870000.000046692789 262864330.278121411800 1 60412.298374093 2024-04-12T07:09:39.521654+00:00 19994330.277970679104 27870000.000014618039 262864330.277981579304 1 60412.298385688 2024-04-12T07:09:40.523434+00:00 19994330.278012197465 27869999.999977108091 262864330.277985602617 1 60412.298397230 2024-04-12T07:09:41.520677+00:00 19994330.277886375785 27869999.999976467341 262864330.277859151363 1 60412.298408842 2024-04-12T07:09:42.523945+00:00 19994330.277957681566 27869999.999982211739 262864330.277936190367 1 60412.298420404 2024-04-12T07:09:43.522867+00:00 19994330.277990747243 27869999.999988235533 262864330.277975291014 1 60412.298431965 2024-04-12T07:09:44.521794+00:00 19994330.278119232506 27869999.999979492277 262864330.278095036745 1 60412.298443539 2024-04-12T07:09:45.521779+00:00 19994330.277983993292 27869999.999995719641 262864330.277976006269 1 60412.298455099 2024-04-12T07:09:46.520524+00:00 19994330.278014943004 27869999.999996110797 262864330.278007388115 1 60412.298466775 2024-04-12T07:09:47.529324+00:00 19994330.277825307101 27869999.999993968755 262864330.277815580368 1 60412.298478256 2024-04-12T07:09:48.521366+00:00 19994330.278056103736 27870000.000050246716 262864330.278102666140 1 60412.298489857 2024-04-12T07:09:49.523599+00:00 19994330.277936648577 27870000.000022925436 262864330.277955859900 1 60412.298501396 2024-04-12T07:09:50.520612+00:00 19994330.278098084033 27869999.999974865466 262864330.278069257736 1 60412.298512971 2024-04-12T07:09:51.520737+00:00 19994330.277982156724 27870000.000001192093 262864330.277979642153 1 60412.298524591 2024-04-12T07:09:52.524649+00:00 19994330.277969166636 27870000.000001057982 262864330.277966558933 1 60412.298536143 2024-04-12T07:09:53.522787+00:00 19994330.277865130454 27869999.999930001795 262864330.277791440487 1 60412.298547687 2024-04-12T07:09:54.520168+00:00 19994330.277960781008 27870000.000021513551 262864330.277978599072 1 60412.298559302 2024-04-12T07:09:55.523660+00:00 19994330.278108183295 27870000.000011928380 262864330.278116405010 1 60412.298570839 2024-04-12T07:09:56.520517+00:00 19994330.277978178114 27869999.999949000776 262864330.277923494577 1 60412.298582406 2024-04-12T07:09:57.519874+00:00 19994330.278036497533 27870000.000026021153 262864330.278058826923 1 60412.298594043 2024-04-12T07:09:58.525338+00:00 19994330.277970086783 27870000.000025499612 262864330.277991890907 1 60412.298605602 2024-04-12T07:09:59.524058+00:00 19994330.278044175357 27870000.000024959445 262864330.278065443039 1 60412.298617168 2024-04-12T07:10:00.523335+00:00 19994330.277778215706 27870000.000037793070 262864330.277812302113 1 60412.298628703 2024-04-12T07:10:01.519957+00:00 19994330.277912802994 27869999.999981891364 262864330.277890980244 1 60412.298640589 2024-04-12T07:10:02.546871+00:00 19994330.278101906180 27869999.999953117222 262864330.278051316738 1 60412.298652091 2024-04-12T07:10:03.540660+00:00 19994330.277973283082 27869999.999979939312 262864330.277949541807 1 60412.298663542 2024-04-12T07:10:04.529991+00:00 19994330.277798637748 27869999.999984022230 262864330.277778983116 1 60412.298675229 2024-04-12T07:10:05.539776+00:00 19994330.277941603214 27869999.999977741390 262864330.277915656567 1 60412.298686877 2024-04-12T07:10:06.546158+00:00 19994330.278067518026 27869999.999988898635 262864330.278052747250 1 60412.298698299 2024-04-12T07:10:07.533001+00:00 19994330.277841150761 27869999.999958448112 262864330.277795910835 1 60412.298709870 2024-04-12T07:10:08.532757+00:00 19994330.278118271381 27870000.000014204532 262864330.278128802776 1 60412.298721537 2024-04-12T07:10:09.540817+00:00 19994330.277968455106 27869999.999986961484 262864330.277951717377 1 60412.298733058 2024-04-12T07:10:10.536259+00:00 19994330.277889564633 27870000.000055264682 262864330.277941107750 1 60412.298744570 2024-04-12T07:10:11.530830+00:00 19994330.278050400317 27869999.999976668507 262864330.278023362160 1 60412.298756098 2024-04-12T07:10:12.526903+00:00 19994330.277708988637 27870000.000014856458 262864330.277720123529 1 60412.298767735 2024-04-12T07:10:13.532301+00:00 19994330.277977444232 27870000.000022415072 262864330.277996152639 1 60412.298779240 2024-04-12T07:10:14.526371+00:00 19994330.278278119862 27870000.000005420297 262864330.278279840946 1 60412.298790912 2024-04-12T07:10:15.534792+00:00 19994330.277836877853 27870000.000004075468 262864330.277837276459 1 60412.298802337 2024-04-12T07:10:16.521921+00:00 19994330.278048049659 27869999.999986000359 262864330.278030335903 1 60412.298813946 2024-04-12T07:10:17.524945+00:00 19994330.278012879193 27870000.000018719584 262864330.278027892113 1 60412.298825582 2024-04-12T07:10:18.530304+00:00 19994330.278216067702 27870000.000018045306 262864330.278230428696 1 60412.298837110 2024-04-12T07:10:19.526357+00:00 19994330.277994647622 27870000.000027813017 262864330.278018772602 1 60412.298848774 2024-04-12T07:10:20.534060+00:00 19994330.277951881289 27870000.000041116029 262864330.277989327908 1 60412.298860210 2024-04-12T07:10:21.522172+00:00 19994330.277804587036 27870000.000009730458 262864330.277810603380 1 60412.298871773 2024-04-12T07:10:22.521173+00:00 19994330.277999032289 27870000.000005528331 262864330.278000891209 1 60412.298883344 2024-04-12T07:10:23.520921+00:00 19994330.277795858681 27869999.999989647418 262864330.277781814337 1 60412.298894910 2024-04-12T07:10:24.520205+00:00 19994330.278000816703 27870000.000021506101 262864330.278018653393 1 60412.298906497 2024-04-12T07:10:25.521354+00:00 19994330.278056744486 27869999.999975461513 262864330.278028517962 1 60412.298918063 2024-04-12T07:10:26.520615+00:00 19994330.277913209051 27869999.999965008348 262864330.277874529362 1 60412.298929647 2024-04-12T07:10:27.521521+00:00 19994330.277980737388 27870000.000011291355 262864330.277988344431 1 60412.298941237 2024-04-12T07:10:28.522873+00:00 19994330.277920279652 27869999.999971948564 262864330.277888536453 1 60412.298952803 2024-04-12T07:10:29.522200+00:00 19994330.277791969478 27869999.999983187765 262864330.277771472931 1 60412.298964495 2024-04-12T07:10:30.532380+00:00 19994330.278094936162 27870000.000049278140 262864330.278140544891 1 60412.298976029 2024-04-12T07:10:31.528938+00:00 19994330.278057396412 27870000.000008367002 262864330.278062075377 1 60412.298987537 2024-04-12T07:10:32.523172+00:00 19994330.277778171003 27869999.999975010753 262864330.277749508619 1 60412.298999081 2024-04-12T07:10:33.520597+00:00 19994330.278087273240 27870000.000058673322 262864330.278142273426 1 60412.299010645 2024-04-12T07:10:34.519682+00:00 19994330.278049051762 27870000.000010933727 262864330.278056293726 1 60412.299022302 2024-04-12T07:10:35.526881+00:00 19994330.278000704944 27870000.000007823110 262864330.278004825115 1 60412.299033938 2024-04-12T07:10:36.532285+00:00 19994330.277907613665 27869999.999936129898 262864330.277840048075 1 60412.299045447 2024-04-12T07:10:37.526594+00:00 19994330.277997981757 27870000.000014442950 262864330.278008729219 1 60412.299056977 2024-04-12T07:10:38.522835+00:00 19994330.277983058244 27869999.999978423119 262864330.277957797050 1 60412.299068542 2024-04-12T07:10:39.522069+00:00 19994330.278138905764 27870000.000004522502 262864330.278139740229 1 60412.299080355 2024-04-12T07:10:40.542681+00:00 19994330.277776949108 27870000.000025644898 262864330.277798891068 1 60412.299091770 2024-04-12T07:10:41.528925+00:00 19994330.277945660055 27870000.000060755759 262864330.278002738953 1 60412.299103294 2024-04-12T07:10:42.524549+00:00 19994330.277867220342 27870000.000010240823 262864330.277873784304 1 60412.299114872 2024-04-12T07:10:43.524918+00:00 19994330.278180550784 27870000.000030931085 262864330.278207778931 1 60412.299126469 2024-04-12T07:10:44.526868+00:00 19994330.277873754501 27869999.999999258667 262864330.277869313955 1 60412.299138008 2024-04-12T07:10:45.523871+00:00 19994330.278098843992 27869999.999994043261 262864330.278089195490 1 60412.299149567 2024-04-12T07:10:46.522591+00:00 19994330.277950834483 27870000.000022444874 262864330.277969568968 1 60412.299161219 2024-04-12T07:10:47.529347+00:00 19994330.277994543314 27870000.000025983900 262864330.278016835451 1 60412.299172723 2024-04-12T07:10:48.523236+00:00 19994330.277992036194 27870000.000010840595 262864330.277999192476 1 60412.299184361 2024-04-12T07:10:49.528760+00:00 19994330.277957938612 27869999.999964449555 262864330.277918696404 1 60412.299195878 2024-04-12T07:10:50.523860+00:00 19994330.277913141996 27870000.000006530434 262864330.277915984392 1 60412.299207477 2024-04-12T07:10:51.526043+00:00 19994330.277999255806 27870000.000001497567 262864330.277997046709 1 60412.299218984 2024-04-12T07:10:52.520244+00:00 19994330.278041578829 27869999.999990761280 262864330.278028637171 1 60412.299230555 2024-04-12T07:10:53.519932+00:00 19994330.277966711670 27870000.000023666769 262864330.277986675501 1 60412.299242157 2024-04-12T07:10:54.522415+00:00 19994330.277920525521 27870000.000006131828 262864330.277922958136 1 60412.299253708 2024-04-12T07:10:55.520351+00:00 19994330.278071466833 27870000.000035680830 262864330.278103441000 1 60412.299265283 2024-04-12T07:10:56.520448+00:00 19994330.278037659824 27869999.999994900078 262864330.278028875589 1 60412.299276855 2024-04-12T07:10:57.520275+00:00 19994330.278102282435 27869999.999987982213 262864330.278086572886 1 60412.299288423 2024-04-12T07:10:58.519739+00:00 19994330.278072219342 27870000.000007413328 262864330.278075933456 1 60412.299300021 2024-04-12T07:10:59.521851+00:00 19994330.277816742659 27870000.000002268702 262864330.277815312147 1 60412.299311590 2024-04-12T07:11:00.521425+00:00 19994330.277976196259 27870000.000021070242 262864330.277993559837 1 60412.299323203 2024-04-12T07:11:01.524753+00:00 19994330.277960240841 27869999.999983157963 262864330.277939707041 1 60412.299334831 2024-04-12T07:11:02.529381+00:00 19994330.277932655066 27869999.999975547194 262864330.277904510498 1 60412.299346344 2024-04-12T07:11:03.524076+00:00 19994330.277992788702 27869999.999994836748 262864330.277983933687 1 60412.299357870 2024-04-12T07:11:04.519972+00:00 19994330.278142578900 27870000.000010434538 262864330.278149306774 1 60412.299369540 2024-04-12T07:11:05.528237+00:00 19994330.278056651354 27870000.000048391521 262864330.278101354837 1 60412.299381123 2024-04-12T07:11:06.529017+00:00 19994330.277863308787 27869999.999992422760 262864330.277852058411 1 60412.299392702 2024-04-12T07:11:07.529426+00:00 19994330.277990575880 27870000.000032722950 262864330.278019607067 1 60412.299404282 2024-04-12T07:11:08.529929+00:00 19994330.277951546013 27869999.999984815717 262864330.277932643890 1 60412.299415817 2024-04-12T07:11:09.526621+00:00 19994330.278059136122 27869999.999951936305 262864330.278007358313 1 60412.299427346 2024-04-12T07:11:10.522744+00:00 19994330.277909174562 27869999.999970093369 262864330.277875542641 1 60412.299438930 2024-04-12T07:11:11.523583+00:00 19994330.277938455343 27869999.999997701496 262864330.277932465076 1 60412.299450502 2024-04-12T07:11:12.523410+00:00 19994330.278064172715 27870000.000008460134 262864330.278068929911 1 60412.299462082 2024-04-12T07:11:13.523849+00:00 19994330.277890682220 27870000.000024776906 262864330.277911752462 1 60412.299473640 2024-04-12T07:11:14.522442+00:00 19994330.278122380376 27869999.999966017902 262864330.278084695339 1 60412.299485226 2024-04-12T07:11:15.523500+00:00 19994330.278044190258 27870000.000002078712 262864330.278042584658 1 60412.299496800 2024-04-12T07:11:16.523509+00:00 19994330.277970910072 27869999.999984480441 262864330.277951687574 1 60412.299508384 2024-04-12T07:11:17.524408+00:00 19994330.277960974723 27870000.000005312264 262864330.277962595224 1 60412.299519910 2024-04-12T07:11:18.520201+00:00 19994330.278107721359 27869999.999957740307 262864330.278061777353 1 60412.299531496 2024-04-12T07:11:19.521260+00:00 19994330.277915019542 27870000.000053264201 262864330.277964591980 1 60412.299543071 2024-04-12T07:11:20.521283+00:00 19994330.277809266001 27869999.999960575253 262864330.277766138315 1 60412.299554681 2024-04-12T07:11:21.524494+00:00 19994330.278109688312 27869999.999981954694 262864330.278087943792 1 60412.299566199 2024-04-12T07:11:22.519581+00:00 19994330.277858018875 27869999.999979201704 262864330.277833521366 1 60412.299577815 2024-04-12T07:11:23.523253+00:00 19994330.277902081609 27870000.000000387430 262864330.277898788452 1 60412.299589354 2024-04-12T07:11:24.520199+00:00 19994330.278175529093 27870000.000013392419 262864330.278185218573 1 60412.299600978 2024-04-12T07:11:25.524506+00:00 19994330.277824327350 27870000.000064801425 262864330.277885437012 1 60412.299612523 2024-04-12T07:11:26.521945+00:00 19994330.278220780194 27869999.999990984797 262864330.278208076954 1 60412.299624069 2024-04-12T07:11:27.519534+00:00 19994330.278053116053 27870000.000048920512 262864330.278098344803 1 60412.299635657 2024-04-12T07:11:28.520725+00:00 19994330.278109233826 27869999.999984376132 262864330.278089910746 1 60412.299647275 2024-04-12T07:11:29.524548+00:00 19994330.278041902930 27869999.999989237636 262864330.278027445078 1 60412.299658814 2024-04-12T07:11:30.521490+00:00 19994330.278075303882 27869999.999921396375 262864330.277992993593 1 60412.299670378 2024-04-12T07:11:31.520660+00:00 19994330.277777507901 27869999.999997824430 262864330.277771651745 1 60412.299682027 2024-04-12T07:11:32.527133+00:00 19994330.277891926467 27870000.000002216548 262864330.277890443802 1 60412.299693547 2024-04-12T07:11:33.522431+00:00 19994330.277947437018 27870000.000015709549 262864330.277959436178 1 60412.299705200 2024-04-12T07:11:34.529301+00:00 19994330.277891416103 27869999.999963589013 262864330.277851313353 1 60412.299716705 2024-04-12T07:11:35.523365+00:00 19994330.278071701527 27870000.000007230788 262864330.278075248003 1 60412.299728267 2024-04-12T07:11:36.522308+00:00 19994330.277970794588 27869999.999992724508 262864330.277959823608 1 60412.299739842 2024-04-12T07:11:37.522342+00:00 19994330.278028309345 27869999.999994583428 262864330.278019189835 1 60412.299751458 2024-04-12T07:11:38.525995+00:00 19994330.277749571949 27870000.000036440790 262864330.277782320976 1 60412.299763029 2024-04-12T07:11:39.525763+00:00 19994330.277950268239 27869999.999990478158 262864330.277937024832 1 60412.299774581 2024-04-12T07:11:40.523820+00:00 19994330.278074450791 27869999.999978024513 262864330.278048783541 1 60412.299786128 2024-04-12T07:11:41.521442+00:00 19994330.278040938079 27869999.999996744096 262864330.278034001589 1 60412.299797720 2024-04-12T07:11:42.523016+00:00 19994330.278099160641 27869999.999974671751 262864330.278070122004 1 60412.299809310 2024-04-12T07:11:43.524357+00:00 19994330.278007753193 27869999.999998688698 262864330.278002738953 1 60412.299820872 2024-04-12T07:11:44.523289+00:00 19994330.277907356620 27869999.999964233488 262864330.277867913246 1 60412.299832413 2024-04-12T07:11:45.520484+00:00 19994330.278084896505 27870000.000007636845 262864330.278088837862 1 60412.299843994 2024-04-12T07:11:46.521124+00:00 19994330.277906782925 27870000.000006087124 262864330.277909159660 1 60412.299855560 2024-04-12T07:11:47.520381+00:00 19994330.277965389192 27870000.000046003610 262864330.278007715940 1 60412.299867126 2024-04-12T07:11:48.519717+00:00 19994330.278060864657 27869999.999979652464 262864330.278036803007 1 60412.299878720 2024-04-12T07:11:49.521371+00:00 19994330.278112892061 27870000.000039909035 262864330.278149098158 1 60412.299890308 2024-04-12T07:11:50.522626+00:00 19994330.277870140970 27870000.000010039657 262864330.277876496315 1 60412.299901858 2024-04-12T07:11:51.520478+00:00 19994330.277953766286 27870000.000003509223 262864330.277953594923 1 60412.299913426 2024-04-12T07:11:52.520015+00:00 19994330.278047464788 27870000.000029779971 262864330.278073549271 1 60412.299925031 2024-04-12T07:11:53.522677+00:00 19994330.277961693704 27869999.999978624284 262864330.277936637402 1 60412.299936618 2024-04-12T07:11:54.523806+00:00 19994330.277844488621 27869999.999978460371 262864330.277819246054 1 60412.299948152 2024-04-12T07:11:55.520312+00:00 19994330.277978006750 27869999.999969895929 262864330.277944207191 1 60412.299959747 2024-04-12T07:11:56.522125+00:00 19994330.278018806130 27870000.000018350780 262864330.278033465147 1 60412.299971318 2024-04-12T07:11:57.521900+00:00 19994330.277889728546 27869999.999980017543 262864330.277866065502 1 60412.299982874 2024-04-12T07:11:58.520339+00:00 19994330.278142813593 27870000.000020977110 262864330.278160095215 1 60412.299994432 2024-04-12T07:11:59.518932+00:00 19994330.277933999896 27870000.000042002648 262864330.277972280979 1 60412.300006085 2024-04-12T07:12:00.525745+00:00 19994330.278016407043 27870000.000020112842 262864330.278032839298 1 60412.300017924 2024-04-12T07:12:01.548637+00:00 19994330.277923364192 27870000.000005945563 262864330.277925640345 1 60412.300029259 2024-04-12T07:12:02.528015+00:00 19994330.277937505394 27869999.999964926392 262864330.277898728848 1 60412.300040892 2024-04-12T07:12:03.533117+00:00 19994330.278076324612 27870000.000013917685 262864330.278086543083 1 60412.300052457 2024-04-12T07:12:04.532315+00:00 19994330.277879860252 27869999.999976325780 262864330.277852505445 1 60412.300063991 2024-04-12T07:12:05.528797+00:00 19994330.277987800539 27870000.000002186745 262864330.277986288071 1 60412.300075751 2024-04-12T07:12:06.544909+00:00 19994330.277879077941 27869999.999992653728 262864330.277868062258 1 60412.300087261 2024-04-12T07:12:07.539352+00:00 19994330.277986854315 27870000.000001370907 262864330.277984529734 1 60412.300098846 2024-04-12T07:12:08.540310+00:00 19994330.277870669961 27869999.999988250434 262864330.277855217457 1 60412.300110368 2024-04-12T07:12:09.535768+00:00 19994330.278197754174 27870000.000001791865 262864330.278195858002 1 60412.300122003 2024-04-12T07:12:10.541070+00:00 19994330.277831546962 27870000.000038336962 262864330.277866184711 1 60412.300133578 2024-04-12T07:12:11.541106+00:00 19994330.278002806008 27870000.000026252121 262864330.278025358915 1 60412.300145028 2024-04-12T07:12:12.530441+00:00 19994330.278154645115 27870000.000018917024 262864330.278169870377 1 60412.300156589 2024-04-12T07:12:13.529284+00:00 19994330.277843009681 27870000.000040370971 262864330.277879685163 1 60412.300168248 2024-04-12T07:12:14.536621+00:00 19994330.277924645692 27870000.000005297363 262864330.277926266193 1 60412.300179881 2024-04-12T07:12:15.541688+00:00 19994330.277824662626 27869999.999981548637 262864330.277802526951 1 60412.300191309 2024-04-12T07:12:16.529134+00:00 19994330.277965065092 27869999.999974332750 262864330.277935713530 1 60412.300202908 2024-04-12T07:12:17.531202+00:00 19994330.278210993856 27869999.999979093671 262864330.278186380863 1 60412.300214528 2024-04-12T07:12:18.535200+00:00 19994330.277770124376 27869999.999989800155 262864330.277756243944 1 60412.300225958 2024-04-12T07:12:19.522784+00:00 19994330.277970928699 27870000.000038966537 262864330.278006225824 1 60412.300237670 2024-04-12T07:12:20.534671+00:00 19994330.278035439551 27870000.000014450401 262864330.278046190739 1 60412.300249171 2024-04-12T07:12:21.528329+00:00 19994330.278067789972 27870000.000026676804 262864330.278090775013 1 60412.300260669 2024-04-12T07:12:22.521774+00:00 19994330.277880609035 27870000.000015359372 262864330.277892261744 1 60412.300272272 2024-04-12T07:12:23.524276+00:00 19994330.278015986085 27870000.000037617981 262864330.278049886227 1 60412.300283836 2024-04-12T07:12:24.523409+00:00 19994330.278105568141 27869999.999978892505 262864330.278080761433 1 60412.300295410 2024-04-12T07:12:25.523436+00:00 19994330.278007417917 27870000.000026207417 262864330.278029918671 1 60412.300306966 2024-04-12T07:12:26.521845+00:00 19994330.277932345867 27869999.999995592982 262864330.277924239635 1 60412.300318571 2024-04-12T07:12:27.524494+00:00 19994330.278111848980 27869999.999996244907 262864330.278104394674 1 60412.300330124 2024-04-12T07:12:28.522753+00:00 19994330.278099250048 27869999.999979905784 262864330.278075456619 1 60412.300341724 2024-04-12T07:12:29.524959+00:00 19994330.278004780412 27869999.999969843775 262864330.277970910072 1 60412.300353307 2024-04-12T07:12:30.525744+00:00 19994330.277945276350 27870000.000005129725 262864330.277946710587 1 60412.300364863 2024-04-12T07:12:31.524128+00:00 19994330.278015486896 27870000.000008769333 262864330.278020560741 1 60412.300376465 2024-04-12T07:12:32.526565+00:00 19994330.277980025858 27870000.000011511147 262864330.277987837791 1 60412.300388126 2024-04-12T07:12:33.534074+00:00 19994330.277732815593 27870000.000007394701 262864330.277736514807 1 60412.300399710 2024-04-12T07:12:34.534936+00:00 19994330.278217799962 27869999.999943882227 262864330.278157979250 1 60412.300411204 2024-04-12T07:12:35.528013+00:00 19994330.277767550200 27870000.000031895936 262864330.277795732021 1 60412.300422754 2024-04-12T07:12:36.525910+00:00 19994330.278025597334 27869999.999984048307 262864330.278005957603 1 60412.300434317 2024-04-12T07:12:37.524929+00:00 19994330.277956336737 27869999.999978534877 262864330.277931183577 1 60412.300445881 2024-04-12T07:12:38.524113+00:00 19994330.278041183949 27869999.999986410141 262864330.278023898602 1 60412.300457483 2024-04-12T07:12:39.526504+00:00 19994330.278010051697 27869999.999986968935 262864330.277993321419 1 60412.300469158 2024-04-12T07:12:40.535247+00:00 19994330.278206486255 27870000.000011429191 262864330.278214246035 1 60412.300480722 2024-04-12T07:12:41.534325+00:00 19994330.277872946113 27870000.000023469329 262864330.277892738581 1 60412.300492185 2024-04-12T07:12:42.524770+00:00 19994330.277833197266 27870000.000010769814 262864330.277840256691 1 60412.300503757 2024-04-12T07:12:43.524585+00:00 19994330.278040032834 27870000.000027839094 262864330.278064161539 1 60412.300515381 2024-04-12T07:12:44.528943+00:00 19994330.278191339225 27870000.000000629574 262864330.278188258410 1 60412.300526909 2024-04-12T07:12:45.524916+00:00 19994330.277905400842 27870000.000011444092 262864330.277913153172 1 60412.300538520 2024-04-12T07:12:46.528139+00:00 19994330.278044685721 27869999.999990500510 262864330.278031468391 1 60412.300550146 2024-04-12T07:12:47.532672+00:00 19994330.277960430831 27870000.000010147691 262864330.277966856956 1 60412.300561582 2024-04-12T07:12:48.520716+00:00 19994330.277871649712 27869999.999922409654 262864330.277790337801 1 60412.300573161 2024-04-12T07:12:49.521150+00:00 19994330.277888480574 27869999.999966841191 262864330.277851611376 1 60412.300584742 2024-04-12T07:12:50.521695+00:00 19994330.277916699648 27869999.999956276268 262864330.277869284153 1 60412.300596317 2024-04-12T07:12:51.521782+00:00 19994330.278189189732 27869999.999989807606 262864330.278175294399 1 60412.300607877 2024-04-12T07:12:52.520613+00:00 19994330.277973894030 27870000.000029701740 262864330.277999907732 1 60412.300619461 2024-04-12T07:12:53.521449+00:00 19994330.277997080237 27869999.999986290932 262864330.277979671955 1 60412.300631073 2024-04-12T07:12:54.524693+00:00 19994330.277955338359 27869999.999991320074 262864330.277942955494 1 60412.300642588 2024-04-12T07:12:55.519616+00:00 19994330.278057310730 27870000.000015415251 262864330.278069019318 1 60412.300654165 2024-04-12T07:12:56.519867+00:00 19994330.278027243912 27870000.000037059188 262864330.278060615063 1 60412.300665749 2024-04-12T07:12:57.520697+00:00 19994330.277771517634 27869999.999982286245 262864330.277750134468 1 60412.300677378 2024-04-12T07:12:58.525485+00:00 19994330.277945313603 27869999.999989494681 262864330.277931123972 1 60412.300688905 2024-04-12T07:12:59.521368+00:00 19994330.278078366071 27869999.999972425401 262864330.278047114611 1 60412.300700502 2024-04-12T07:13:00.523435+00:00 19994330.278031948954 27870000.000011071563 262864330.278039336205 1 60412.300712115 2024-04-12T07:13:01.526764+00:00 19994330.277904648334 27869999.999978411943 262864330.277879387140 1 60412.300723630 2024-04-12T07:13:02.521644+00:00 19994330.277781482786 27869999.999992854893 262864330.277770638466 1 60412.300735239 2024-04-12T07:13:03.524682+00:00 19994330.277873318642 27870000.000046573579 262864330.277916193008 1 60412.300746791 2024-04-12T07:13:04.522696+00:00 19994330.278181705624 27869999.999947395176 262864330.278125405312 1 60412.300758440 2024-04-12T07:13:05.529195+00:00 19994330.277915786952 27870000.000018157065 262864330.277930229902 1 60412.300770013 2024-04-12T07:13:06.529136+00:00 19994330.278096355498 27870000.000016160309 262864330.278108805418 1 60412.300781521 2024-04-12T07:13:07.523470+00:00 19994330.277988985181 27870000.000007901341 262864330.277993202209 1 60412.300793203 2024-04-12T07:13:08.532689+00:00 19994330.277968436480 27869999.999985959381 262864330.277950704098 1 60412.300804748 2024-04-12T07:13:09.530244+00:00 19994330.277911771089 27869999.999944914132 262864330.277853012085 1 60412.300816257 2024-04-12T07:13:10.524568+00:00 19994330.277870871127 27869999.999993491918 262864330.277860671282 1 60412.300827922 2024-04-12T07:13:11.532447+00:00 19994330.278137456626 27869999.999989479780 262864330.278123229742 1 60412.300839357 2024-04-12T07:13:12.520437+00:00 19994330.278096701950 27869999.999998066574 262864330.278091073036 1 60412.300850976 2024-04-12T07:13:13.524341+00:00 19994330.278259553015 27870000.000001620501 262864330.278257459402 1 60412.300862517 2024-04-12T07:13:14.521500+00:00 19994330.277943193913 27870000.000039611012 262864330.277979105711 1 60412.300874141 2024-04-12T07:13:15.525752+00:00 19994330.277986545116 27870000.000016648322 262864330.277999520302 1 60412.300885658 2024-04-12T07:13:16.520874+00:00 19994330.277866568416 27869999.999973960221 262864330.277836829424 1 60412.300897355 2024-04-12T07:13:17.531512+00:00 19994330.278130937368 27870000.000014822930 262864330.278142064810 1 60412.300908807 2024-04-12T07:13:18.520881+00:00 19994330.277947206050 27870000.000004399568 262864330.277947932482 1 60412.300920393 2024-04-12T07:13:19.521987+00:00 19994330.277799081057 27869999.999976050109 262864330.277771413326 1 60412.300931954 2024-04-12T07:13:20.520801+00:00 19994330.277984734625 27869999.999950330704 262864330.277931362391 1 60412.300943538 2024-04-12T07:13:21.521700+00:00 19994330.277836833149 27869999.999983765185 262864330.277816891670 1 60412.300955121 2024-04-12T07:13:22.522466+00:00 19994330.278044417500 27869999.999980751425 262864330.278021454811 1 60412.300966661 2024-04-12T07:13:23.519547+00:00 19994330.278112698346 27870000.000017017126 262864330.278126031160 1 60412.300978255 2024-04-12T07:13:24.521281+00:00 19994330.277925934643 27870000.000000752509 262864330.277922987938 1 60412.300989850 2024-04-12T07:13:25.523031+00:00 19994330.277902349830 27869999.999989092350 262864330.277887761593 1 60412.301001453 2024-04-12T07:13:26.525510+00:00 19994330.277950368822 27870000.000069975853 262864330.278016656637 1 60412.301013011 2024-04-12T07:13:27.524206+00:00 19994330.278124660254 27870000.000012628734 262864330.278133600950 1 60412.301024571 2024-04-12T07:13:28.522950+00:00 19994330.277935780585 27869999.999998174608 262864330.277930259705 1 60412.301036121 2024-04-12T07:13:29.520902+00:00 19994330.278281591833 27869999.999965600669 262864330.278243511915 1 60412.301047695 2024-04-12T07:13:30.520861+00:00 19994330.277896553278 27869999.999922007322 262864330.277814865112 1 60412.301059293 2024-04-12T07:13:31.522891+00:00 19994330.277869541198 27869999.999997381121 262864330.277863234282 1 60412.301070895 2024-04-12T07:13:32.525331+00:00 19994330.277944181114 27869999.999974343926 262864330.277914822102 1 60412.301082454 2024-04-12T07:13:33.524039+00:00 19994330.277948282659 27869999.999966979027 262864330.277911573648 1 60412.301094003 2024-04-12T07:13:34.521815+00:00 19994330.277996670455 27870000.000014469028 262864330.278007447720 1 60412.301105620 2024-04-12T07:13:35.525583+00:00 19994330.277958493680 27870000.000026825815 262864330.277981609106 1 60412.301117152 2024-04-12T07:13:36.521979+00:00 19994330.277844566852 27870000.000012800097 262864330.277853697538 1 60412.301128710 2024-04-12T07:13:37.520554+00:00 19994330.278079777956 27870000.000011809170 262864330.278087884188 1 60412.301140289 2024-04-12T07:13:38.520934+00:00 19994330.277970239520 27870000.000002592802 262864330.277969121933 1 60412.301151867 2024-04-12T07:13:39.521350+00:00 19994330.278033353388 27869999.999977137893 262864330.278006792068 1 60412.301163425 2024-04-12T07:13:40.519894+00:00 19994330.278060745448 27870000.000042319298 262864330.278099358082 1 60412.301175053 2024-04-12T07:13:41.524617+00:00 19994330.277973186225 27869999.999984100461 262864330.277953565121 1 60412.301186638 2024-04-12T07:13:42.525544+00:00 19994330.277857765555 27870000.000022783875 262864330.277876853943 1 60412.301198176 2024-04-12T07:13:43.522395+00:00 19994330.278114628047 27870000.000008206815 262864330.278119117022 1 60412.301209729 2024-04-12T07:13:44.520567+00:00 19994330.277856636792 27869999.999985218048 262864330.277838170528 1 60412.301221319 2024-04-12T07:13:45.521999+00:00 19994330.278044115752 27870000.000019431114 262864330.278059840202 1 60412.301232879 2024-04-12T07:13:46.520765+00:00 19994330.278085645288 27869999.999983817339 262864330.278065770864 1 60412.301244454 2024-04-12T07:13:47.520781+00:00 19994330.277907188982 27870000.000007797033 262864330.277911305428 1 60412.301256029 2024-04-12T07:13:48.520938+00:00 19994330.278139092028 27870000.000007845461 262864330.278143227100 1 60412.301267622 2024-04-12T07:13:49.522538+00:00 19994330.277797639370 27870000.000006966293 262864330.277800917625 1 60412.301279207 2024-04-12T07:13:50.523474+00:00 19994330.278204761446 27869999.999991193414 262864330.278192251921 1 60412.301290740 2024-04-12T07:13:51.519912+00:00 19994330.277891121805 27870000.000042129308 262864330.277929574251 1 60412.301302324 2024-04-12T07:13:52.520775+00:00 19994330.277950227261 27869999.999985024333 262864330.277931571007 1 60412.301313933 2024-04-12T07:13:53.523766+00:00 19994330.278012435883 27869999.999964624643 262864330.277973353863 1 60412.301325519 2024-04-12T07:13:54.524838+00:00 19994330.277984116226 27870000.000008020550 262864330.277988433838 1 60412.301337079 2024-04-12T07:13:55.523654+00:00 19994330.278073839843 27870000.000027079135 262864330.278097242117 1 60412.301348651 2024-04-12T07:13:56.523461+00:00 19994330.277835860848 27870000.000020135194 262864330.277852296829 1 60412.301360199 2024-04-12T07:13:57.521199+00:00 19994330.278155967593 27869999.999942608178 262864330.278094887733 1 60412.301371790 2024-04-12T07:13:58.522702+00:00 19994330.277845248580 27869999.999985259026 262864330.277826786041 1 60412.301383363 2024-04-12T07:13:59.522589+00:00 19994330.278094068170 27870000.000033024698 262864330.278123378754 1 60412.301394923 2024-04-12T07:14:00.521358+00:00 19994330.278027087450 27870000.000007901341 262864330.278031289577 1 60412.301406551 2024-04-12T07:14:01.526039+00:00 19994330.277861688286 27869999.999981503934 262864330.277839481831 1 60412.301418215 2024-04-12T07:14:02.533790+00:00 19994330.278069447726 27870000.000000171363 262864330.278065919876 1 60412.301429731 2024-04-12T07:14:03.528728+00:00 19994330.277989577502 27870000.000003084540 262864330.277988970280 1 60412.301441385 2024-04-12T07:14:04.535652+00:00 19994330.277840640396 27870000.000008121133 262864330.277845054865 1 60412.301452924 2024-04-12T07:14:05.532667+00:00 19994330.278202582151 27870000.000006280839 262864330.278205186129 1 60412.301464551 2024-04-12T07:14:06.537211+00:00 19994330.278034228832 27869999.999969065189 262864330.277999609709 1 60412.301476031 2024-04-12T07:14:07.529091+00:00 19994330.277852714062 27870000.000020783395 262864330.277869790792 1 60412.301487685 2024-04-12T07:14:08.535966+00:00 19994330.278037190437 27870000.000018976629 262864330.278052479029 1 60412.301499354 2024-04-12T07:14:09.544160+00:00 19994330.277996413410 27870000.000016361475 262864330.278009086847 1 60412.301510769 2024-04-12T07:14:10.530478+00:00 19994330.277932111174 27869999.999983798712 262864330.277912199497 1 60412.301522415 2024-04-12T07:14:11.536668+00:00 19994330.277917962521 27870000.000036060810 262864330.277950316668 1 60412.301533866 2024-04-12T07:14:12.526053+00:00 19994330.278023343533 27869999.999960802495 262864330.277980446815 1 60412.301545522 2024-04-12T07:14:13.533139+00:00 19994330.277697492391 27870000.000015512109 262864330.277709305286 1 60412.301557098 2024-04-12T07:14:14.533254+00:00 19994330.278007872403 27869999.999939277768 262864330.277943432331 1 60412.301568533 2024-04-12T07:14:15.521297+00:00 19994330.278222657740 27870000.000033956021 262864330.278252899647 1 60412.301580125 2024-04-12T07:14:16.522807+00:00 19994330.278233040124 27869999.999953981489 262864330.278183341026 1 60412.301591712 2024-04-12T07:14:17.523911+00:00 19994330.277780182660 27870000.000000748783 262864330.277777224779 1 60412.301603265 2024-04-12T07:14:18.522092+00:00 19994330.277936704457 27869999.999965190887 262864330.277898192406 1 60412.301614955 2024-04-12T07:14:19.532140+00:00 19994330.278013046831 27870000.000016771257 262864330.278026133776 1 60412.301626434 2024-04-12T07:14:20.523862+00:00 19994330.277969453484 27870000.000044487417 262864330.278010249138 1 60412.301638009 2024-04-12T07:14:21.523966+00:00 19994330.278060290962 27869999.999973177910 262864330.278029769659 1 60412.301649542 2024-04-12T07:14:22.520376+00:00 19994330.277766983956 27870000.000063773245 262864330.277827054262 1 60412.301661132 2024-04-12T07:14:23.521797+00:00 19994330.278125293553 27869999.999968290329 262864330.278089880943 1 60412.301672723 2024-04-12T07:14:24.523239+00:00 19994330.277854379267 27870000.000019200146 262864330.277869880199 1 60412.301684308 2024-04-12T07:14:25.524237+00:00 19994330.277914486825 27869999.999956171960 262864330.277866959572 1 60412.301695859 2024-04-12T07:14:26.522190+00:00 19994330.277992062271 27869999.999962769449 262864330.277951151133 1 60412.301707452 2024-04-12T07:14:27.523887+00:00 19994330.277768224478 27869999.999997653067 262864330.277762174606 1 60412.301719028 2024-04-12T07:14:28.524024+00:00 19994330.277891170233 27869999.999988373369 262864330.277875840664 1 60412.301730616 2024-04-12T07:14:29.525191+00:00 19994330.278003778309 27870000.000013798475 262864330.278013885021 1 60412.301742213 2024-04-12T07:14:30.527183+00:00 19994330.277990818024 27870000.000007566065 262864330.277994692326 1 60412.301753773 2024-04-12T07:14:31.526022+00:00 19994330.278234757483 27870000.000030729920 262864330.278261780739 1 60412.301765434 2024-04-12T07:14:32.533492+00:00 19994330.278137858957 27870000.000021949410 262864330.278156101704 1 60412.301776891 2024-04-12T07:14:33.523341+00:00 19994330.278112575412 27870000.000036191195 262864330.278145074844 1 60412.301788437 2024-04-12T07:14:34.520953+00:00 19994330.277785215527 27869999.999965738505 262864330.277747243643 1 60412.301800023 2024-04-12T07:14:35.522011+00:00 19994330.277984134853 27869999.999985855073 262864330.277966290712 1 60412.301811584 2024-04-12T07:14:36.520878+00:00 19994330.277794625610 27869999.999960962683 262864330.277751892805 1 60412.301823153 2024-04-12T07:14:37.520426+00:00 19994330.278035689145 27869999.999965827912 262864330.277997821569 1 60412.301834780 2024-04-12T07:14:38.524993+00:00 19994330.277917414904 27869999.999990079552 262864330.277903795242 1 60412.301846310 2024-04-12T07:14:39.521154+00:00 19994330.278027344495 27870000.000005368143 262864330.278029024601 1 60412.301858209 2024-04-12T07:14:40.549272+00:00 19994330.278025899082 27869999.999960072339 262864330.277982264757 1 60412.301869513 2024-04-12T07:14:41.525980+00:00 19994330.278036762029 27870000.000068213791 262864330.278101295233 1 60412.301881027 2024-04-12T07:14:42.520783+00:00 19994330.278142899275 27869999.999973416328 262864330.278112620115 1 60412.301892660 2024-04-12T07:14:43.525822+00:00 19994330.277897268534 27869999.999992046505 262864330.277885615826 1 60412.301904281 2024-04-12T07:14:44.529845+00:00 19994330.277992893010 27870000.000012245029 262864330.278001457453 1 60412.301915764 2024-04-12T07:14:45.521975+00:00 19994330.277880538255 27870000.000013165176 262864330.277890026569 1 60412.301927339 2024-04-12T07:14:46.522096+00:00 19994330.278026185930 27869999.999991368502 262864330.278013855219 1 60412.301938890 2024-04-12T07:14:47.520086+00:00 19994330.278090998530 27869999.999979931861 262864330.278067231178 1 60412.301950501 2024-04-12T07:14:48.523287+00:00 19994330.278016276658 27870000.000025209039 262864330.278037786484 1 60412.301962045 2024-04-12T07:14:49.520728+00:00 19994330.277886405587 27869999.999989390373 262864330.277872085571 1 60412.301973635 2024-04-12T07:14:50.522044+00:00 19994330.278005771339 27869999.999972410500 262864330.277974486351 1 60412.301985210 2024-04-12T07:14:51.522108+00:00 19994330.277896303684 27869999.999993007630 262864330.277885615826 1 60412.301996787 2024-04-12T07:14:52.522349+00:00 19994330.278047431260 27869999.999998133630 262864330.278041869402 1 60412.302008361 2024-04-12T07:14:53.522367+00:00 19994330.278035711497 27870000.000029414892 262864330.278061419725 1 60412.302019952 2024-04-12T07:14:54.523881+00:00 19994330.277829568833 27870000.000017650425 262864330.277843505144 1 60412.302031498 2024-04-12T07:14:55.521442+00:00 19994330.278083965182 27869999.999972783029 262864330.278053045273 1 60412.302043099 2024-04-12T07:14:56.523758+00:00 19994330.278112731874 27869999.999997552484 262864330.278106600046 1 60412.302054676 2024-04-12T07:14:57.524002+00:00 19994330.277906905860 27870000.000025425106 262864330.277928620577 1 60412.302066272 2024-04-12T07:14:58.525911+00:00 19994330.278092108667 27869999.999971680343 262864330.278060108423 1 60412.302077792 2024-04-12T07:14:59.521245+00:00 19994330.277848776430 27869999.999988477677 262864330.277833551168 1 60412.302089390 2024-04-12T07:15:00.523305+00:00 19994330.277996953577 27869999.999966397882 262864330.277959644794 1 60412.302100964 2024-04-12T07:15:01.523331+00:00 19994330.277978990227 27870000.000001132488 262864330.277976423502 1 60412.302112658 2024-04-12T07:15:02.533619+00:00 19994330.278019431978 27869999.999942395836 262864330.277958124876 1 60412.302124186 2024-04-12T07:15:03.529716+00:00 19994330.277787324041 27869999.999991800636 262864330.277775436640 1 60412.302136022 2024-04-12T07:15:04.552294+00:00 19994330.278011992574 27870000.000026799738 262864330.278035104275 1 60412.302147408 2024-04-12T07:15:05.536068+00:00 19994330.278014246374 27870000.000009238720 262864330.278019785881 1 60412.302158988 2024-04-12T07:15:06.536591+00:00 19994330.278164874762 27869999.999965976924 262864330.278127133846 1 60412.302170596 2024-04-12T07:15:07.539493+00:00 19994330.278045363724 27870000.000069353729 262864330.278111010790 1 60412.302182053 2024-04-12T07:15:08.529407+00:00 19994330.277772970498 27869999.999968767166 262864330.277738034725 1 60412.302193853 2024-04-12T07:15:09.548891+00:00 19994330.277922589332 27869999.999984983355 262864330.277903884649 1 60412.302205218 2024-04-12T07:15:10.530839+00:00 19994330.277879606932 27869999.999975260347 262864330.277851164341 1 60412.302216771 2024-04-12T07:15:11.529029+00:00 19994330.277981124818 27869999.999966301024 262864330.277943730354 1 60412.302228364 2024-04-12T07:15:12.530685+00:00 19994330.278139311820 27869999.999997861683 262864330.278133481741 1 60412.302239855 2024-04-12T07:15:13.523487+00:00 19994330.278022389859 27869999.999987784773 262864330.278006464243 1 60412.302251454 2024-04-12T07:15:14.525667+00:00 19994330.277933079749 27870000.000009410083 262864330.277938812971 1 60412.302263025 2024-04-12T07:15:15.525352+00:00 19994330.278133459389 27869999.999999940395 262864330.278129696846 1 60412.302274629 2024-04-12T07:15:16.527948+00:00 19994330.277905460447 27870000.000035595149 262864330.277937352657 1 60412.302286130 2024-04-12T07:15:17.521648+00:00 19994330.278080973774 27870000.000027358532 262864330.278104633093 1 60412.302297734 2024-04-12T07:15:18.524171+00:00 19994330.277891643345 27870000.000014856458 262864330.277902781963 1 60412.302309307 2024-04-12T07:15:19.524094+00:00 19994330.277955289930 27869999.999999646097 262864330.277951240540 1 60412.302320952 2024-04-12T07:15:20.530219+00:00 19994330.278068404645 27869999.999998599291 262864330.278063297272 1 60412.302332495 2024-04-12T07:15:21.527558+00:00 19994330.277849566191 27869999.999941691756 262864330.277787566185 1 60412.302344006 2024-04-12T07:15:22.522060+00:00 19994330.278158567846 27869999.999991446733 262864330.278146326542 1 60412.302355603 2024-04-12T07:15:23.524084+00:00 19994330.278012771159 27869999.999974854290 262864330.277983933687 1 60412.302367250 2024-04-12T07:15:24.530429+00:00 19994330.278006866574 27869999.999954167753 262864330.277957320213 1 60412.302378848 2024-04-12T07:15:25.532449+00:00 19994330.277989961207 27870000.000033628196 262864330.278019875288 1 60412.302390360 2024-04-12T07:15:26.527098+00:00 19994330.278263028711 27869999.999996107072 262864330.278255432844 1 60412.302401876 2024-04-12T07:15:27.522097+00:00 19994330.278043236583 27870000.000017758459 262864330.278057307005 1 60412.302413496 2024-04-12T07:15:28.526085+00:00 19994330.278026334941 27870000.000010386109 262864330.278033018112 1 60412.302425084 2024-04-12T07:15:29.527254+00:00 19994330.277991887182 27869999.999993603677 262864330.277981787920 1 60412.302436763 2024-04-12T07:15:30.536316+00:00 19994330.278030104935 27869999.999995362014 262864330.278021752834 1 60412.302448172 2024-04-12T07:15:31.522090+00:00 19994330.278056401759 27869999.999986033887 262864330.278038740158 1 60412.302459757 2024-04-12T07:15:32.523014+00:00 19994330.278000283986 27870000.000008996576 262864330.278005599976 1 60412.302471370 2024-04-12T07:15:33.526422+00:00 19994330.277925807983 27869999.999977894127 262864330.277900010347 1 60412.302482935 2024-04-12T07:15:34.525554+00:00 19994330.278056070209 27869999.999981272966 262864330.278033673763 1 60412.302494450 2024-04-12T07:15:35.520451+00:00 19994330.278002776206 27870000.000005591661 262864330.278004676104 1 60412.302506036 2024-04-12T07:15:36.521533+00:00 19994330.277871575207 27870000.000015571713 262864330.277883440256 1 60412.302517612 2024-04-12T07:15:37.521632+00:00 19994330.278105437756 27870000.000053938478 262864330.278155684471 1 60412.302529256 2024-04-12T07:15:38.527720+00:00 19994330.278090883046 27870000.000010628253 262864330.278097838163 1 60412.302540784 2024-04-12T07:15:39.523726+00:00 19994330.277885757387 27870000.000021364540 262864330.277903437614 1 60412.302552331 2024-04-12T07:15:40.521435+00:00 19994330.277901433408 27870000.000002093613 262864330.277899831533 1 60412.302563905 2024-04-12T07:15:41.521353+00:00 19994330.277998093516 27870000.000022698194 262864330.278017103672 1 60412.302575541 2024-04-12T07:15:42.526739+00:00 19994330.277919318527 27869999.999960616231 262864330.277876228094 1 60412.302587146 2024-04-12T07:15:43.529425+00:00 19994330.278077863157 27869999.999985311180 262864330.278059482574 1 60412.302598674 2024-04-12T07:15:44.525412+00:00 19994330.278122678399 27870000.000006049871 262864330.278125047684 1 60412.302610197 2024-04-12T07:15:45.521022+00:00 19994330.278083305806 27870000.000016156584 262864330.278095752001 1 60412.302621807 2024-04-12T07:15:46.524080+00:00 19994330.278014231473 27870000.000038560480 262864330.278049111366 1 60412.302633410 2024-04-12T07:15:47.526614+00:00 19994330.277881115675 27870000.000001043081 262864330.277878463268 1 60412.302645065 2024-04-12T07:15:48.533619+00:00 19994330.277740709484 27870000.000037312508 262864330.277774333954 1 60412.302656599 2024-04-12T07:15:49.530170+00:00 19994330.278125047684 27869999.999979961663 262864330.278101325035 1 60412.302668240 2024-04-12T07:15:50.535938+00:00 19994330.278070915490 27870000.000017676502 262864330.278084903955 1 60412.302679757 2024-04-12T07:15:51.530992+00:00 19994330.277979340404 27870000.000031534582 262864330.278007179499 1 60412.302691299 2024-04-12T07:15:52.528247+00:00 19994330.277975887060 27869999.999984636903 262864330.277956813574 1 60412.302703014 2024-04-12T07:15:53.540414+00:00 19994330.278119314462 27869999.999995116144 262864330.278110742569 1 60412.302714481 2024-04-12T07:15:54.531122+00:00 19994330.277829360217 27869999.999980103225 262864330.277805745602 1 60412.302726006 2024-04-12T07:15:55.526923+00:00 19994330.278114512563 27870000.000012163073 262864330.278122961521 1 60412.302737581 2024-04-12T07:15:56.526989+00:00 19994330.278051998466 27869999.999983951449 262864330.278032273054 1 60412.302749276 2024-04-12T07:15:57.537447+00:00 19994330.277910728008 27870000.000045649707 262864330.277952700853 1 60412.302760693 2024-04-12T07:15:58.523883+00:00 19994330.278033960611 27869999.999989002943 262864330.278019279242 1 60412.302772418 2024-04-12T07:15:59.536909+00:00 19994330.277764420956 27870000.000006582588 262864330.277767300606 1 60412.302783894 2024-04-12T07:16:00.528428+00:00 19994330.277946908027 27870000.000051267445 262864330.277994483709 1 60412.302795747 2024-04-12T07:16:01.552588+00:00 19994330.278173301369 27869999.999967940152 262864330.278137534857 1 60412.302806992 2024-04-12T07:16:02.524099+00:00 19994330.277831710875 27870000.000004455447 262864330.277832478285 1 60412.302818566 2024-04-12T07:16:03.524070+00:00 19994330.278129886836 27869999.999983776361 262864330.278109967709 1 60412.302830164 2024-04-12T07:16:04.526189+00:00 19994330.277826130390 27869999.999951552600 262864330.277773976326 1 60412.302841747 2024-04-12T07:16:05.526972+00:00 19994330.278044100851 27869999.999957747757 262864330.277998149395 1 60412.302853386 2024-04-12T07:16:06.532598+00:00 19994330.277936119586 27869999.999987315387 262864330.277919739485 1 60412.302864872 2024-04-12T07:16:07.524914+00:00 19994330.278052870184 27870000.000019963831 262864330.278069138527 1 60412.302876471 2024-04-12T07:16:08.527055+00:00 19994330.277688045055 27870000.000005193055 262864330.277689546347 1 60412.302888015 2024-04-12T07:16:09.524526+00:00 19994330.278003115207 27869999.999996785074 262864330.277996212244 1 60412.302899579 2024-04-12T07:16:10.523567+00:00 19994330.278068888932 27869999.999970544130 262864330.278035759926 1 60412.302911224 2024-04-12T07:16:11.529731+00:00 19994330.277991022915 27870000.000018987805 262864330.278006315231 1 60412.302922864 2024-04-12T07:16:12.535444+00:00 19994330.277862615883 27870000.000019885600 262864330.277878791094 1 60412.302934395 2024-04-12T07:16:13.531742+00:00 19994330.278047904372 27869999.999993074685 262864330.278037309647 1 60412.302945916 2024-04-12T07:16:14.527121+00:00 19994330.277968805283 27869999.999974325299 262864330.277939409018 1 60412.302957449 2024-04-12T07:16:15.523563+00:00 19994330.278060995042 27870000.000004198402 262864330.278061509132 1 60412.302969089 2024-04-12T07:16:16.529260+00:00 19994330.277891781181 27870000.000009771436 262864330.277897864580 1 60412.302980906 2024-04-12T07:16:17.550273+00:00 19994330.278045114130 27869999.999961923808 262864330.278003334999 1 60412.302992252 2024-04-12T07:16:18.530561+00:00 19994330.277991548181 27870000.000001762062 262864330.277989625931 1 60412.303003815 2024-04-12T07:16:19.529638+00:00 19994330.277895163745 27870000.000037442893 262864330.277928888798 1 60412.303015377 2024-04-12T07:16:20.528571+00:00 19994330.278029721230 27870000.000020340085 262864330.278046339750 1 60412.303026909 2024-04-12T07:16:21.524968+00:00 19994330.277867760509 27870000.000007458031 262864330.277871519327 1 60412.303038553 2024-04-12T07:16:22.530953+00:00 19994330.277922928333 27869999.999994292855 262864330.277913510799 1 60412.303050147 2024-04-12T07:16:23.532736+00:00 19994330.278140317649 27869999.999992210418 262864330.278128832579 1 60412.303061674 2024-04-12T07:16:24.528612+00:00 19994330.277834340930 27870000.000000886619 262864330.277831554413 1 60412.303073241 2024-04-12T07:16:25.528046+00:00 19994330.278072722256 27869999.999978024513 262864330.278047055006 1 60412.303084776 2024-04-12T07:16:26.524672+00:00 19994330.278035670519 27869999.999973498285 262864330.278005480766 1 60412.303096318 2024-04-12T07:16:27.521869+00:00 19994330.277804303914 27869999.999958150089 262864330.277758777142 1 60412.303107879 2024-04-12T07:16:28.520725+00:00 19994330.278054635972 27869999.999964296818 262864330.278015226126 1 60412.303119452 2024-04-12T07:16:29.520674+00:00 19994330.278118032962 27870000.000002991408 262864330.278117328882 1 60412.303131025 2024-04-12T07:16:30.520582+00:00 19994330.278134327382 27870000.000041238964 262864330.278171867132 1 60412.303142615 2024-04-12T07:16:31.521956+00:00 19994330.278199881315 27870000.000003859401 262864330.278200060129 1 60412.303154196 2024-04-12T07:16:32.522508+00:00 19994330.278041977435 27870000.000002525747 262864330.278040826321 1 60412.303165828 2024-04-12T07:16:33.527529+00:00 19994330.277999896556 27870000.000027969480 262864330.278024166822 1 60412.303177384 2024-04-12T07:16:34.526002+00:00 19994330.277809161693 27869999.999980080873 262864330.277785569429 1 60412.303188944 2024-04-12T07:16:35.524755+00:00 19994330.277992229909 27869999.999996155500 262864330.277984678745 1 60412.303200490 2024-04-12T07:16:36.522373+00:00 19994330.277912948281 27869999.999976459891 262864330.277885705233 1 60412.303212053 2024-04-12T07:16:37.521391+00:00 19994330.277990970761 27869999.999983217567 262864330.277970492840 1 60412.303223740 2024-04-12T07:16:38.531114+00:00 19994330.277899485081 27869999.999967534095 262864330.277863323689 1 60412.303235215 2024-04-12T07:16:39.522536+00:00 19994330.277908101678 27869999.999975509942 262864330.277879893780 1 60412.303246773 2024-04-12T07:16:40.521149+00:00 19994330.277788627893 27869999.999985963106 262864330.277770906687 1 60412.303258365 2024-04-12T07:16:41.522787+00:00 19994330.278134975582 27870000.000013615936 262864330.278144896030 1 60412.303269948 2024-04-12T07:16:42.523521+00:00 19994330.277921319008 27870000.000028688461 262864330.277946323156 1 60412.303281544 2024-04-12T07:16:43.525427+00:00 19994330.278022579849 27870000.000014591962 262864330.278033494949 1 60412.303293081 2024-04-12T07:16:44.522153+00:00 19994330.278090544045 27869999.999982994050 262864330.278069823980 1 60412.303304725 2024-04-12T07:16:45.528268+00:00 19994330.277933027595 27870000.000016547740 262864330.277945876122 1 60412.303316240 2024-04-12T07:16:46.523098+00:00 19994330.278087001294 27869999.999992549419 262864330.278075844049 1 60412.303327859 2024-04-12T07:16:47.526996+00:00 19994330.278030209243 27869999.999994613230 262864330.278021126986 1 60412.303339391 2024-04-12T07:16:48.523432+00:00 19994330.277806553990 27869999.999994024634 262864330.277796894312 1 60412.303351015 2024-04-12T07:16:49.527709+00:00 19994330.277944367379 27869999.999987483025 262864330.277928143740 1 60412.303362607 2024-04-12T07:16:50.529256+00:00 19994330.277963999659 27869999.999985814095 262864330.277946114540 1 60412.303374208 2024-04-12T07:16:51.531549+00:00 19994330.278143987060 27869999.999988622963 262864330.278128921986 1 60412.303385755 2024-04-12T07:16:52.529206+00:00 19994330.277785535902 27869999.999986980110 262864330.277768820524 1 60412.303397270 2024-04-12T07:16:53.524127+00:00 19994330.278201319277 27870000.000065285712 262864330.278262913227 1 60412.303408879 2024-04-12T07:16:54.527163+00:00 19994330.277730405331 27870000.000006653368 262864330.277733355761 1 60412.303420603 2024-04-12T07:16:55.540137+00:00 19994330.278009463102 27870000.000012226403 262864330.278017997742 1 60412.303432059 2024-04-12T07:16:56.529909+00:00 19994330.278031993657 27869999.999978069216 262864330.278006374836 1 60412.303443594 2024-04-12T07:16:57.526541+00:00 19994330.277967035770 27869999.999983731657 262864330.277947068214 1 60412.303455227 2024-04-12T07:16:58.531624+00:00 19994330.277992047369 27870000.000014819205 262864330.278003156185 1 60412.303466718 2024-04-12T07:16:59.524450+00:00 19994330.278050277382 27869999.999956209213 262864330.278002798557 1 60412.303478475 2024-04-12T07:17:00.540197+00:00 19994330.277922302485 27870000.000014562160 262864330.277933180332 1 60412.303491098 2024-04-12T07:17:01.630849+00:00 19994330.278128895909 27869999.999975454062 262864330.278100639582 1 60412.303501429 2024-04-12T07:17:02.523492+00:00 19994330.277997430414 27870000.000054147094 262864330.278047889471 1 60412.303513057 2024-04-12T07:17:03.528105+00:00 19994330.277862008661 27869999.999997418374 262864330.277855724096 1 60412.303524549 2024-04-12T07:17:04.520990+00:00 19994330.277985762805 27870000.000001899898 262864330.277983963490 1 60412.303536129 2024-04-12T07:17:05.521520+00:00 19994330.278043258935 27869999.999975901097 262864330.278015464544 1 60412.303547708 2024-04-12T07:17:06.521957+00:00 19994330.277985781431 27870000.000017702579 262864330.277999788523 1 60412.303559280 2024-04-12T07:17:07.521840+00:00 19994330.277829457074 27869999.999979220331 262864330.277805000544 1 60412.303570873 2024-04-12T07:17:08.523384+00:00 19994330.278052955866 27869999.999978095293 262864330.278027355671 1 60412.303582485 2024-04-12T07:17:09.526727+00:00 19994330.277908705175 27869999.999993439764 262864330.277898460627 1 60412.303594028 2024-04-12T07:17:10.523994+00:00 19994330.277953810990 27870000.000024087727 262864330.277974188328 1 60412.303605607 2024-04-12T07:17:11.524445+00:00 19994330.278120923787 27869999.999954648316 262864330.278071880341 1 60412.303617145 2024-04-12T07:17:12.521303+00:00 19994330.277989294380 27870000.000041749328 262864330.278027355671 1 60412.303628772 2024-04-12T07:17:13.525898+00:00 19994330.277842469513 27870000.000025425106 262864330.277864187956 1 60412.303640374 2024-04-12T07:17:14.528342+00:00 19994330.277982495725 27870000.000032391399 262864330.278011202812 1 60412.303651908 2024-04-12T07:17:15.524884+00:00 19994330.278085317463 27870000.000000745058 262864330.278082370758 1 60412.303663600 2024-04-12T07:17:16.535012+00:00 19994330.277859207243 27870000.000032473356 262864330.277888000011 1 60412.303675113 2024-04-12T07:17:17.529748+00:00 19994330.278232034296 27870000.000047918409 262864330.278276264668 1 60412.303686654 2024-04-12T07:17:18.526934+00:00 19994330.277961805463 27870000.000011354685 262864330.277969479561 1 60412.303698304 2024-04-12T07:17:19.533445+00:00 19994330.277937669307 27870000.000034596771 262864330.277968585491 1 60412.303709741 2024-04-12T07:17:20.521629+00:00 19994330.277966175228 27869999.999956000596 262864330.277918487787 1 60412.303721415 2024-04-12T07:17:21.530267+00:00 19994330.278124034405 27870000.000020209700 262864330.278140544891 1 60412.303732950 2024-04-12T07:17:22.526915+00:00 19994330.278017073870 27870000.000000443310 262864330.278013825417 1 60412.303744536 2024-04-12T07:17:23.527903+00:00 19994330.277870967984 27870000.000021208078 262864330.277888476849 1 60412.303756278 2024-04-12T07:17:24.542377+00:00 19994330.278110984713 27869999.999971024692 262864330.278078317642 1 60412.303767701 2024-04-12T07:17:25.529321+00:00 19994330.277971688658 27869999.999998241663 262864330.277966231108 1 60412.303779363 2024-04-12T07:17:26.536974+00:00 19994330.278067063540 27870000.000013876706 262864330.278077244759 1 60412.303790820 2024-04-12T07:17:27.526827+00:00 19994330.277961757034 27869999.999982137233 262864330.277940213680 1 60412.303802486 2024-04-12T07:17:28.534791+00:00 19994330.277939464897 27870000.000018399209 262864330.277954161167 1 60412.303813951 2024-04-12T07:17:29.525325+00:00 19994330.278378907591 27870000.000019967556 262864330.278395175934 1 60412.303825548 2024-04-12T07:17:30.527332+00:00 19994330.277789402753 27869999.999981071800 262864330.277766793966 1 60412.303837284 2024-04-12T07:17:31.541275+00:00 19994330.277917109430 27869999.999998599291 262864330.277912020683 1 60412.303848715 2024-04-12T07:17:32.529042+00:00 19994330.277928799391 27869999.999961469322 262864330.277886569500 1 60412.303860365 2024-04-12T07:17:33.535558+00:00 19994330.278239116073 27870000.000006273389 262864330.278241693974 1 60412.303871834 2024-04-12T07:17:34.526421+00:00 19994330.278051774949 27870000.000036239624 262864330.278084307909 1 60412.303883370 2024-04-12T07:17:35.523114+00:00 19994330.277908209711 27870000.000003270805 262864330.277907788754 1 60412.303895029 2024-04-12T07:17:36.530481+00:00 19994330.277822453529 27870000.000007264316 262864330.277826040983 1 60412.303906620 2024-04-12T07:17:37.531962+00:00 19994330.278083689511 27870000.000007931143 262864330.278087913990 1 60412.303918222 2024-04-12T07:17:38.534428+00:00 19994330.278009478003 27869999.999966029078 262864330.277971804142 1 60412.303929732 2024-04-12T07:17:39.528815+00:00 19994330.278128106147 27870000.000013466924 262864330.278137892485 1 60412.303941445 2024-04-12T07:17:40.540862+00:00 19994330.278024826199 27870000.000007264316 262864330.278028398752 1 60412.303952869 2024-04-12T07:17:41.527920+00:00 19994330.277803201228 27869999.999994754791 262864330.277794271708 1 60412.303964416 2024-04-12T07:17:42.525532+00:00 19994330.278121791780 27869999.999961528927 262864330.278079628944 1 60412.303975989 2024-04-12T07:17:43.525417+00:00 19994330.278004437685 27870000.000038232654 262864330.278038978577 1 60412.303988089 2024-04-12T07:17:44.570889+00:00 19994330.277808867395 27870000.000009562820 262864330.277814745903 1 60412.303999184 2024-04-12T07:17:45.529483+00:00 19994330.278207931668 27870000.000009797513 262864330.278214037418 1 60412.304010805 2024-04-12T07:17:46.533543+00:00 19994330.277903653681 27870000.000033549964 262864330.277933508158 1 60412.304022276 2024-04-12T07:17:47.524639+00:00 19994330.277977917343 27869999.999958634377 262864330.277932852507 1 60412.304033825 2024-04-12T07:17:48.522517+00:00 19994330.278001133353 27870000.000057496130 262864330.278054922819 1 60412.304045605 2024-04-12T07:17:49.540228+00:00 19994330.277890641242 27870000.000012632459 262864330.277899593115 1 60412.304057221 2024-04-12T07:17:50.543911+00:00 19994330.278228778392 27869999.999968573451 262864330.278193682432 1 60412.304068613 2024-04-12T07:17:51.528148+00:00 19994330.278017133474 27869999.999977931380 262864330.277991384268 1 60412.304080158 2024-04-12T07:17:52.525681+00:00 19994330.277749206871 27870000.000024680048 262864330.277770191431 1 60412.304091815 2024-04-12T07:17:53.532827+00:00 19994330.278011482209 27870000.000003669411 262864330.278011441231 1 60412.304103270 2024-04-12T07:17:54.522533+00:00 19994330.277954939753 27869999.999971173704 262864330.277922421694 1 60412.304115001 2024-04-12T07:17:55.536078+00:00 19994330.277786318213 27869999.999984495342 262864330.277767121792 1 60412.304126599 2024-04-12T07:17:56.538180+00:00 19994330.278117515147 27870000.000047042966 262864330.278160840273 1 60412.304138092 2024-04-12T07:17:57.531140+00:00 19994330.278026401997 27870000.000006720424 262864330.278029441833 1 60412.304149578 2024-04-12T07:17:58.523522+00:00 19994330.278073783964 27870000.000022254884 262864330.278092354536 1 60412.304161211 2024-04-12T07:17:59.528588+00:00 19994330.278215188533 27870000.000006694347 262864330.278218209743 1 60412.304172795 2024-04-12T07:18:00.529460+00:00 19994330.277929395437 27869999.999995250255 262864330.277920961380 1 60412.304184339 2024-04-12T07:18:01.526938+00:00 19994330.277952462435 27869999.999991014600 262864330.277939766645 1 60412.304195911 2024-04-12T07:18:02.526669+00:00 19994330.277932807803 27869999.999974310398 262864330.277903437614 1 60412.304207591 2024-04-12T07:18:03.535865+00:00 19994330.278030306101 27869999.999945968390 262864330.277972579002 1 60412.304219085 2024-04-12T07:18:04.528915+00:00 19994330.278135787696 27869999.999998155981 262864330.278130233288 1 60412.304230609 2024-04-12T07:18:05.524580+00:00 19994330.277880955487 27869999.999987721443 262864330.277864992619 1 60412.304242211 2024-04-12T07:18:06.527035+00:00 19994330.278104022145 27869999.999992400408 262864330.278092741966 1 60412.304253730 2024-04-12T07:18:07.522276+00:00 19994330.277997430414 27870000.000008024275 262864330.278001755476 1 60412.304265352 2024-04-12T07:18:08.526393+00:00 19994330.277840591967 27869999.999980520457 262864330.277817398310 1 60412.304277010 2024-04-12T07:18:09.533682+00:00 19994330.278139166534 27870000.000031474978 262864330.278166949749 1 60412.304288494 2024-04-12T07:18:10.525938+00:00 19994330.277966458350 27870000.000038016587 262864330.278000801802 1 60412.304300085 2024-04-12T07:18:11.527363+00:00 19994330.278043959290 27870000.000007934868 262864330.278048187494 1 60412.304311650 2024-04-12T07:18:12.526556+00:00 19994330.278087817132 27870000.000015698373 262864330.278099834919 1 60412.304323320 2024-04-12T07:18:13.534846+00:00 19994330.278041310608 27869999.999943703413 262864330.277981311083 1 60412.304334815 2024-04-12T07:18:14.528039+00:00 19994330.277950242162 27869999.999999459833 262864330.277945995331 1 60412.304346343 2024-04-12T07:18:15.524035+00:00 19994330.277940094471 27869999.999971579760 262864330.277907967567 1 60412.304357920 2024-04-12T07:18:16.524275+00:00 19994330.277973484248 27870000.000032067299 262864330.278001844883 1 60412.304369443 2024-04-12T07:18:17.519902+00:00 19994330.278079438955 27869999.999948311597 262864330.278024077415 1 60412.304381108 2024-04-12T07:18:18.527704+00:00 19994330.277756560594 27870000.000001262873 262864330.277754127979 1 60412.304392672 2024-04-12T07:18:19.526873+00:00 19994330.278119608760 27870000.000012319535 262864330.278128206730 1 60412.304404173 2024-04-12T07:18:20.520569+00:00 19994330.278120923787 27869999.999996211380 262864330.278113454580 1 60412.304415759 2024-04-12T07:18:21.521598+00:00 19994330.278175760061 27869999.999977566302 262864330.278149634600 1 60412.304427368 2024-04-12T07:18:22.524559+00:00 19994330.278044749051 27869999.999992541969 262864330.278033614159 1 60412.304438930 2024-04-12T07:18:23.523510+00:00 19994330.278008107096 27869999.999958515167 262864330.277962923050 1 60412.304450487 2024-04-12T07:18:24.522079+00:00 19994330.277941636741 27869999.999965406954 262864330.277903348207 1 60412.304462083 2024-04-12T07:18:25.523978+00:00 19994330.278013937175 27869999.999999728054 262864330.278009980917 1 60412.304473627 2024-04-12T07:18:26.521388+00:00 19994330.277860157192 27870000.000010676682 262864330.277867138386 1 60412.304485196 2024-04-12T07:18:27.520921+00:00 19994330.277739129961 27869999.999961674213 262864330.277697116137 1 60412.304496784 2024-04-12T07:18:28.522107+00:00 19994330.278040360659 27869999.999985754490 262864330.278022408485 1 60412.304508529 2024-04-12T07:18:29.536902+00:00 19994330.277992390096 27870000.000033017248 262864330.278021723032 1 60412.304519985 2024-04-12T07:18:30.526748+00:00 19994330.277970246971 27870000.000008322299 262864330.277974873781 1 60412.304531519 2024-04-12T07:18:31.523289+00:00 19994330.278000950813 27870000.000004135072 262864330.278001397848 1 60412.304543070 2024-04-12T07:18:32.521295+00:00 19994330.277930904180 27870000.000011168420 262864330.277938395739 1 60412.304554714 2024-04-12T07:18:33.527286+00:00 19994330.277814995497 27869999.999989885837 262864330.277801185846 1 60412.304566253 2024-04-12T07:18:34.524213+00:00 19994330.278216816485 27869999.999998040497 262864330.278211146593 1 60412.304577821 2024-04-12T07:18:35.523769+00:00 19994330.277770273387 27869999.999988686293 262864330.277755260468 1 60412.304589387 2024-04-12T07:18:36.523027+00:00 19994330.278082910925 27869999.999966017902 262864330.278045237064 1 60412.304601294 2024-04-12T07:18:37.551757+00:00 19994330.277838908136 27869999.999995265156 262864330.277830481529 1 60412.304612574 2024-04-12T07:18:38.526366+00:00 19994330.277857672423 27869999.999913729727 262864330.277767688036 1 60412.304624157 2024-04-12T07:18:39.527116+00:00 19994330.278230264783 27869999.999995116144 262864330.278221666813 1 60412.304636053 2024-04-12T07:18:40.554982+00:00 19994330.278047729284 27870000.000020425767 262864330.278064459562 1 60412.304647257 2024-04-12T07:18:41.523008+00:00 19994330.278080444783 27869999.999986641109 262864330.278063386679 1 60412.304658826 2024-04-12T07:18:42.522608+00:00 19994330.277825482190 27870000.000032752752 262864330.277854532003 1 60412.304670437 2024-04-12T07:18:43.525759+00:00 19994330.278119914234 27869999.999981012195 262864330.278097242117 1 60412.304681952 2024-04-12T07:18:44.520631+00:00 19994330.278023827821 27870000.000054758042 262864330.278074890375 1 60412.304693602 2024-04-12T07:18:45.527191+00:00 19994330.278070021421 27870000.000050183386 262864330.278116524220 1 60412.304705229 2024-04-12T07:18:46.531771+00:00 19994330.277972459793 27869999.999988809228 262864330.277957558632 1 60412.304716684 2024-04-12T07:18:47.521504+00:00 19994330.278007704765 27869999.999989546835 262864330.277993559837 1 60412.304728251 2024-04-12T07:18:48.520915+00:00 19994330.277987983078 27870000.000008821487 262864330.277993112803 1 60412.304739842 2024-04-12T07:18:49.522322+00:00 19994330.277892582119 27869999.999984871596 262864330.277873754501 1 60412.304751392 2024-04-12T07:18:50.520314+00:00 19994330.277905914932 27870000.000005468726 262864330.277907699347 1 60412.304762980 2024-04-12T07:18:51.521491+00:00 19994330.277986988425 27869999.999989751726 262864330.277973055840 1 60412.304774555 2024-04-12T07:18:52.521566+00:00 19994330.277899678797 27870000.000007059425 262864330.277903050184 1 60412.304786128 2024-04-12T07:18:53.521510+00:00 19994330.278060067445 27869999.999989762902 262864330.278046131134 1 60412.304797687 2024-04-12T07:18:54.520122+00:00 19994330.278009895235 27870000.000017203391 262864330.278023391962 1 60412.304809269 2024-04-12T07:18:55.520793+00:00 19994330.277840133756 27870000.000016648322 262864330.277853101492 1 60412.304820925 2024-04-12T07:18:56.527966+00:00 19994330.277990583330 27869999.999971974641 262864330.277958869934 1 60412.304832481 2024-04-12T07:18:57.526379+00:00 19994330.277843821794 27870000.000041935593 262864330.277882069349 1 60412.304843986 2024-04-12T07:18:58.520380+00:00 19994330.278147567064 27869999.999977547675 262864330.278121441603 1 60412.304855564 2024-04-12T07:18:59.520750+00:00 19994330.277871128172 27870000.000010967255 262864330.277878403664 1 60412.304867168 2024-04-12T07:19:00.523305+00:00 19994330.277967307717 27869999.999994453043 262864330.277958065271 1 60412.304878724 2024-04-12T07:19:01.521720+00:00 19994330.278069205582 27869999.999982170761 262864330.278047680855 1 60412.304890330 2024-04-12T07:19:02.524542+00:00 19994330.277880638838 27870000.000023186207 262864330.277900129557 1 60412.304901895 2024-04-12T07:19:03.523758+00:00 19994330.278158336878 27869999.999989304692 262864330.278143942356 1 60412.304913445 2024-04-12T07:19:04.521667+00:00 19994330.277869828045 27870000.000026736408 262864330.277892857790 1 60412.304925051 2024-04-12T07:19:05.524374+00:00 19994330.277778189629 27870000.000025533140 262864330.277800023556 1 60412.304936596 2024-04-12T07:19:06.521899+00:00 19994330.278047710657 27870000.000001978129 262864330.278045982122 1 60412.304948166 2024-04-12T07:19:07.521563+00:00 19994330.278064683080 27870000.000002969056 262864330.278063952923 1 60412.304959740 2024-04-12T07:19:08.521478+00:00 19994330.277942046523 27870000.000010229647 262864330.277948558331 1 60412.304971328 2024-04-12T07:19:09.522696+00:00 19994330.277861192822 27869999.999967418611 262864330.277824938297 1 60412.304982893 2024-04-12T07:19:10.521980+00:00 19994330.278094552457 27869999.999967027456 262864330.278057903051 1 60412.304994477 2024-04-12T07:19:11.522827+00:00 19994330.278095602989 27869999.999990481883 262864330.278082400560 1 60412.305006047 2024-04-12T07:19:12.522455+00:00 19994330.277990743518 27869999.999985899776 262864330.277972936630 1 60412.305017808 2024-04-12T07:19:13.538601+00:00 19994330.277757138014 27870000.000021252781 262864330.277774691582 1 60412.305029227 2024-04-12T07:19:14.525252+00:00 19994330.277827348560 27869999.999993182719 262864330.277816832066 1 60412.305040940 2024-04-12T07:19:15.537169+00:00 19994330.277945730835 27870000.000085182488 262864330.278027206659 1 60412.305052366 2024-04-12T07:19:16.524377+00:00 19994330.277858346701 27869999.999972596765 262864330.277827233076 1 60412.305063917 2024-04-12T07:19:17.522456+00:00 19994330.277803212404 27869999.999992370605 262864330.277791887522 1 60412.305075617 2024-04-12T07:19:18.533298+00:00 19994330.278277605772 27869999.999996080995 262864330.278269976377 1 60412.305087178 2024-04-12T07:19:19.532148+00:00 19994330.278162620962 27869999.999969094992 262864330.278128027916 1 60412.305098784 2024-04-12T07:19:20.534947+00:00 19994330.278258245438 27869999.999971143901 262864330.278225690126 1 60412.305110280 2024-04-12T07:19:21.528233+00:00 19994330.277841266245 27870000.000003315508 262864330.277840882540 1 60412.305121867 2024-04-12T07:19:22.529323+00:00 19994330.277930319309 27870000.000004380941 262864330.277931004763 1 60412.305133520 2024-04-12T07:19:23.536136+00:00 19994330.278023712337 27870000.000038798898 262864330.278058826923 1 60412.305145015 2024-04-12T07:19:24.529268+00:00 19994330.278011217713 27870000.000026274472 262864330.278033792973 1 60412.305156521 2024-04-12T07:19:25.523470+00:00 19994330.277907423675 27869999.999995525926 262864330.277899265289 1 60412.305168129 2024-04-12T07:19:26.526302+00:00 19994330.277738276869 27869999.999959595501 262864330.277694165707 1 60412.305179826 2024-04-12T07:19:27.536962+00:00 19994330.278218079358 27870000.000034056604 262864330.278248459101 1 60412.305191288 2024-04-12T07:19:28.527316+00:00 19994330.278023064137 27870000.000018749386 262864330.278038114309 1 60412.305202836 2024-04-12T07:19:29.524994+00:00 19994330.277985375375 27869999.999974932522 262864330.277956604958 1 60412.305214541 2024-04-12T07:19:30.536347+00:00 19994330.277776520699 27869999.999962236732 262864330.277735054493 1 60412.305226047 2024-04-12T07:19:31.530444+00:00 19994330.277962304652 27870000.000000908971 262864330.277959495783 1 60412.305237715 2024-04-12T07:19:32.538556+00:00 19994330.277961120009 27869999.999976776540 262864330.277934193611 1 60412.305249208 2024-04-12T07:19:33.531549+00:00 19994330.278092846274 27869999.999985024333 262864330.278074204922 1 60412.305260720 2024-04-12T07:19:34.526186+00:00 19994330.277896381915 27869999.999994780868 262864330.277887463570 1 60412.305272512 2024-04-12T07:19:35.545051+00:00 19994330.278235547245 27869999.999966196716 262864330.278198063374 1 60412.305283996 2024-04-12T07:19:36.537300+00:00 19994330.277998179197 27870000.000020813197 262864330.278015285730 1 60412.305295507 2024-04-12T07:19:37.531829+00:00 19994330.277807928622 27870000.000034771860 262864330.277839004993 1 60412.305306997 2024-04-12T07:19:38.524546+00:00 19994330.278112966567 27869999.999962836504 262864330.278072118759 1 60412.305318664 2024-04-12T07:19:39.532544+00:00 19994330.277979340404 27870000.000004678965 262864330.277980327606 1 60412.305330240 2024-04-12T07:19:40.532713+00:00 19994330.278080910444 27869999.999992430210 262864330.278069645166 1 60412.305341764 2024-04-12T07:19:41.528387+00:00 19994330.277838837355 27869999.999986194074 262864330.277821332216 1 60412.305353273 2024-04-12T07:19:42.522755+00:00 19994330.277929764241 27870000.000004909933 262864330.277930974960 1 60412.305364877 2024-04-12T07:19:43.525348+00:00 19994330.278263859451 27869999.999950468540 262864330.278210639954 1 60412.305376415 2024-04-12T07:19:44.522280+00:00 19994330.277902614325 27870000.000033821911 262864330.277932733297 1 60412.305388043 2024-04-12T07:19:45.526927+00:00 19994330.278096977621 27869999.999987743795 262864330.278081029654 1 60412.305399569 2024-04-12T07:19:46.522757+00:00 19994330.277854740620 27870000.000040162355 262864330.277891218662 1 60412.305411243 2024-04-12T07:19:47.531398+00:00 19994330.277955893427 27870000.000015180558 262864330.277967363596 1 60412.305422871 2024-04-12T07:19:48.536037+00:00 19994330.278024461120 27869999.999998673797 262864330.278019458055 1 60412.305434543 2024-04-12T07:19:49.544519+00:00 19994330.277921188623 27870000.000023823231 262864330.277941316366 1 60412.305445943 2024-04-12T07:19:50.529423+00:00 19994330.278045695275 27870000.000017184764 262864330.278059184551 1 60412.305457444 2024-04-12T07:19:51.523167+00:00 19994330.277871884406 27870000.000020898879 262864330.277889072895 1 60412.305469033 2024-04-12T07:19:52.524500+00:00 19994330.277991421521 27870000.000035911798 262864330.278023630381 1 60412.305480717 2024-04-12T07:19:53.533916+00:00 19994330.278097771108 27869999.999991629273 262864330.278085708618 1 60412.305492206 2024-04-12T07:19:54.526659+00:00 19994330.277930062264 27869999.999984312803 262864330.277910679579 1 60412.305503908 2024-04-12T07:19:55.537648+00:00 19994330.277866140008 27869999.999972376972 262864330.277834832668 1 60412.305515310 2024-04-12T07:19:56.522782+00:00 19994330.277936052531 27870000.000018827617 262864330.277951180935 1 60412.305526879 2024-04-12T07:19:57.522295+00:00 19994330.278121422976 27869999.999998759478 262864330.278116464615 1 60412.305538568 2024-04-12T07:19:58.532280+00:00 19994330.278077747673 27869999.999966003001 262864330.278040051460 1 60412.305550063 2024-04-12T07:19:59.525486+00:00 19994330.278089698404 27870000.000013113022 262864330.278099119663 1 60412.305561720 2024-04-12T07:20:00.532664+00:00 19994330.277866613120 27869999.999995775521 262864330.277858674526 1 60412.305573400 2024-04-12T07:20:01.541775+00:00 19994330.277970612049 27870000.000021852553 262864330.277988761663 1 60412.305584847 2024-04-12T07:20:02.530771+00:00 19994330.278091151267 27869999.999971117824 262864330.278058588505 1 60412.305596447 2024-04-12T07:20:03.532989+00:00 19994330.278034657240 27870000.000003132969 262864330.278034090996 1 60412.305608048 2024-04-12T07:20:04.535302+00:00 19994330.278045926243 27869999.999988425523 262864330.278030663729 1 60412.305619555 2024-04-12T07:20:05.529541+00:00 19994330.277816303074 27869999.999990489334 262864330.277803093195 1 60412.305631114 2024-04-12T07:20:06.528257+00:00 19994330.277930304408 27870000.000036291778 262864330.277962923050 1 60412.305642720 2024-04-12T07:20:07.531016+00:00 19994330.278028305620 27869999.999993711710 262864330.278018325567 1 60412.305654279 2024-04-12T07:20:08.529689+00:00 19994330.278002344072 27869999.999978125095 262864330.277976781130 1 60412.305665820 2024-04-12T07:20:09.526822+00:00 19994330.277988202870 27870000.000007346272 262864330.277991831303 1 60412.305677336 2024-04-12T07:20:10.521804+00:00 19994330.278071444482 27869999.999971404672 262864330.278039127588 1 60412.305688919 2024-04-12T07:20:11.522638+00:00 19994330.277872797102 27869999.999992378056 262864330.277861475945 1 60412.305700553 2024-04-12T07:20:12.527736+00:00 19994330.278011169285 27869999.999983780086 262864330.277991265059 1 60412.305712118 2024-04-12T07:20:13.527007+00:00 19994330.277979150414 27869999.999977782369 262864330.277953207493 1 60412.305723907 2024-04-12T07:20:14.545603+00:00 19994330.277799945325 27869999.999986000359 262864330.277782231569 1 60412.305735196 2024-04-12T07:20:15.520965+00:00 19994330.277943324298 27869999.999952003360 262864330.277891635895 1 60412.305746766 2024-04-12T07:20:16.520576+00:00 19994330.278097510338 27869999.999991890043 262864330.278085708618 1 60412.305758342 2024-04-12T07:20:17.520741+00:00 19994330.277894221246 27869999.999982289970 262864330.277872830629 1 60412.305769925 2024-04-12T07:20:18.521494+00:00 19994330.277945153415 27869999.999971240759 262864330.277912706137 1 60412.305781537 2024-04-12T07:20:19.524814+00:00 19994330.278046950698 27869999.999977640808 262864330.278020918369 1 60412.305793082 2024-04-12T07:20:20.522325+00:00 19994330.277899548411 27870000.000027492642 262864330.277923345566 1 60412.305804621 2024-04-12T07:20:21.519300+00:00 19994330.277860566974 27870000.000014264137 262864330.277871131897 1 60412.305816245 2024-04-12T07:20:22.523564+00:00 19994330.278148408979 27870000.000032894313 262864330.278177618980 1 60412.305827842 2024-04-12T07:20:23.525557+00:00 19994330.277925886214 27869999.999967675656 262864330.277889847755 1 60412.305839368 2024-04-12T07:20:24.521421+00:00 19994330.277919791639 27869999.999984338880 262864330.277900427580 1 60412.305850939 2024-04-12T07:20:25.521139+00:00 19994330.278127036989 27869999.999961294234 262864330.278084635735 1 60412.305862535 2024-04-12T07:20:26.523002+00:00 19994330.277792263776 27869999.999978058040 262864330.277766644955 1 60412.305874089 2024-04-12T07:20:27.521318+00:00 19994330.277953624725 27870000.000015374273 262864330.277965307236 1 60412.305885844 2024-04-12T07:20:28.536927+00:00 19994330.277828212827 27870000.000068768859 262864330.277893304825 1 60412.305897288 2024-04-12T07:20:29.525642+00:00 19994330.278036940843 27869999.999957814813 262864330.277991056442 1 60412.305908839 2024-04-12T07:20:30.523732+00:00 19994330.277904443443 27869999.999975640327 262864330.277876406908 1 60412.305920386 2024-04-12T07:20:31.521357+00:00 19994330.278198212385 27870000.000018969178 262864330.278213471174 1 60412.305931976 2024-04-12T07:20:32.522741+00:00 19994330.277836300433 27870000.000069215894 262864330.277901798487 1 60412.305943556 2024-04-12T07:20:33.523262+00:00 19994330.278117150068 27870000.000036016107 262864330.278149455786 1 60412.305955122 2024-04-12T07:20:34.522551+00:00 19994330.278059791774 27869999.999988112599 262864330.278044193983 1 60412.305966735 2024-04-12T07:20:35.525871+00:00 19994330.277966652066 27869999.999932922423 262864330.277895867825 1 60412.305978521 2024-04-12T07:20:36.544204+00:00 19994330.277956809849 27869999.999957241118 262864330.277910351753 1 60412.305989966 2024-04-12T07:20:37.533022+00:00 19994330.277906920761 27869999.999985571951 262864330.277888804674 1 60412.306001435 2024-04-12T07:20:38.523967+00:00 19994330.278187859803 27869999.999960653484 262864330.278144836426 1 60412.306013121 2024-04-12T07:20:39.533690+00:00 19994330.277730062604 27870000.000021893531 262864330.277748286724 1 60412.306024548 2024-04-12T07:20:40.520972+00:00 19994330.277821645141 27869999.999944783747 262864330.277762711048 1 60412.306036118 2024-04-12T07:20:41.520578+00:00 19994330.278117872775 27870000.000036213547 262864330.278150379658 1 60412.306047706 2024-04-12T07:20:42.521799+00:00 19994330.278169523925 27870000.000029016286 262864330.278194844723 1 60412.306059278 2024-04-12T07:20:43.521567+00:00 19994330.277956034988 27869999.999997369945 262864330.277949720621 1 60412.306070833 2024-04-12T07:20:44.520021+00:00 19994330.277896508574 27869999.999976836145 262864330.277869641781 1 60412.306082453 2024-04-12T07:20:45.523941+00:00 19994330.278117749840 27870000.000010438263 262864330.278124481440 1 60412.306094074 2024-04-12T07:20:46.527947+00:00 19994330.277832675725 27869999.999987725168 262864330.277816712856 1 60412.306105733 2024-04-12T07:20:47.535377+00:00 19994330.277947541326 27869999.999994307756 262864330.277938157320 1 60412.306117238 2024-04-12T07:20:48.529326+00:00 19994330.278220068663 27870000.000028379261 262864330.278244733810 1 60412.306128714 2024-04-12T07:20:49.520889+00:00 19994330.278012517840 27869999.999953582883 262864330.277962386608 1 60412.306140339 2024-04-12T07:20:50.525287+00:00 19994330.277935113758 27869999.999999865890 262864330.277931302786 1 60412.306151940 2024-04-12T07:20:51.527621+00:00 19994330.278054125607 27870000.000004261732 262864330.278054684401 1 60412.306163562 2024-04-12T07:20:52.531803+00:00 19994330.278217326850 27870000.000057052821 262864330.278270661831 1 60412.306175229 2024-04-12T07:20:53.539788+00:00 19994330.277992356569 27870000.000023420900 262864330.278012096882 1 60412.306186606 2024-04-12T07:20:54.522721+00:00 19994330.278078790754 27869999.999981556088 262864330.278056651354 1 60412.306198237 2024-04-12T07:20:55.527652+00:00 19994330.278139606118 27870000.000019684434 262864330.278155565262 1 60412.306209896 2024-04-12T07:20:56.535011+00:00 19994330.277862165123 27870000.000028651208 262864330.277887105942 1 60412.306221580 2024-04-12T07:20:57.544541+00:00 19994330.277963276953 27869999.999997518957 262864330.277957111597 1 60412.306233093 2024-04-12T07:20:58.539224+00:00 19994330.278070565313 27870000.000003989786 262864330.278070867062 1 60412.306244820 2024-04-12T07:20:59.552459+00:00 19994330.277770254761 27870000.000004518777 262864330.277771085501 1 60412.306256108 2024-04-12T07:21:00.527695+00:00 19994330.277996577322 27869999.999991323799 262864330.277984201908 1 60412.306267751 2024-04-12T07:21:01.533715+00:00 19994330.277952399105 27869999.999981626868 262864330.277930349112 1 60412.306279284 2024-04-12T07:21:02.530156+00:00 19994330.277952790260 27870000.000019863248 262864330.277968943119 1 60412.306290828 2024-04-12T07:21:03.527501+00:00 19994330.277980197221 27870000.000000402331 262864330.277976930141 1 60412.306302312 2024-04-12T07:21:04.519766+00:00 19994330.278035394847 27870000.000034648925 262864330.278066366911 1 60412.306313892 2024-04-12T07:21:05.520292+00:00 19994330.277975596488 27870000.000012759119 262864330.277984648943 1 60412.306325545 2024-04-12T07:21:06.527061+00:00 19994330.278022404760 27870000.000015139580 262864330.278033852577 1 60412.306337039 2024-04-12T07:21:07.520146+00:00 19994330.277987349778 27869999.999980688095 262864330.277964353561 1 60412.306348683 2024-04-12T07:21:08.526225+00:00 19994330.278126589954 27870000.000018421561 262864330.278141319752 1 60412.306360192 2024-04-12T07:21:09.520605+00:00 19994330.277895908803 27870000.000017825514 262864330.277910023928 1 60412.306371798 2024-04-12T07:21:10.523331+00:00 19994330.277973964810 27869999.999972302467 262864330.277942597866 1 60412.306383334 2024-04-12T07:21:11.520078+00:00 19994330.277839504182 27870000.000019762665 262864330.277855575085 1 60412.306395052 2024-04-12T07:21:12.532536+00:00 19994330.277972687036 27870000.000005766749 262864330.277974784374 1 60412.306406515 2024-04-12T07:21:13.522866+00:00 19994330.278066694736 27870000.000034958124 262864330.278097957373 1 60412.306418078 2024-04-12T07:21:14.521983+00:00 19994330.278083700687 27870000.000001989305 262864330.278082013130 1 60412.306429644 2024-04-12T07:21:15.521212+00:00 19994330.277998927981 27870000.000010743737 262864330.278005957603 1 60412.306441225 2024-04-12T07:21:16.521800+00:00 19994330.278007473797 27870000.000029306859 262864330.278033077717 1 60412.306452827 2024-04-12T07:21:17.524213+00:00 19994330.277838602662 27869999.999999403954 262864330.277834296227 1 60412.306464386 2024-04-12T07:21:18.522987+00:00 19994330.278014846146 27869999.999984528869 262864330.277995675802 1 60412.306475964 2024-04-12T07:21:19.523323+00:00 19994330.277911167592 27869999.999981094152 262864330.277888566256 1 60412.306487511 2024-04-12T07:21:20.520963+00:00 19994330.278060104698 27869999.999995358288 262864330.278051763773 1 60412.306499091 2024-04-12T07:21:21.521505+00:00 19994330.277819063514 27870000.000023663044 262864330.277839034796 1 60412.306510668 2024-04-12T07:21:22.521750+00:00 19994330.277976274490 27869999.999984633178 262864330.277957201004 1 60412.306522289 2024-04-12T07:21:23.525814+00:00 19994330.277936249971 27870000.000020328909 262864330.277952879667 1 60412.306533848 2024-04-12T07:21:24.524456+00:00 19994330.277989514172 27870000.000018589199 262864330.278004407883 1 60412.306545387 2024-04-12T07:21:25.521482+00:00 19994330.277934364974 27870000.000041123480 262864330.277971804142 1 60412.306556963 2024-04-12T07:21:26.521623+00:00 19994330.277910396457 27870000.000055827200 262864330.277962505817 1 60412.306568559 2024-04-12T07:21:27.523503+00:00 19994330.277982026339 27869999.999984730035 262864330.277963072062 1 60412.306580235 2024-04-12T07:21:28.532326+00:00 19994330.278111040592 27870000.000032063574 262864330.278139412403 1 60412.306591732 2024-04-12T07:21:29.525644+00:00 19994330.278004363179 27869999.999984607100 262864330.277985274792 1 60412.306603451 2024-04-12T07:21:30.538179+00:00 19994330.278206400573 27869999.999936539680 262864330.278139263391 1 60412.306615041 2024-04-12T07:21:31.539526+00:00 19994330.277875930071 27869999.999948024750 262864330.277820259333 1 60412.306626395 2024-04-12T07:21:32.520512+00:00 19994330.278181098402 27870000.000007577240 262864330.278184980154 1 60412.306638233 2024-04-12T07:21:33.543330+00:00 19994330.277800895274 27869999.999945744872 262864330.277742952108 1 60412.306649663 2024-04-12T07:21:34.530898+00:00 19994330.278086360544 27870000.000037875026 262864330.278120547533 1 60412.306661201 2024-04-12T07:21:35.527762+00:00 19994330.278013166040 27870000.000024851412 262864330.278034329414 1 60412.306672732 2024-04-12T07:21:36.524098+00:00 19994330.278115816414 27869999.999996364117 262864330.278108477592 1 60412.306684499 2024-04-12T07:21:37.540722+00:00 19994330.277770824730 27870000.000049237162 262864330.277816355228 1 60412.306695935 2024-04-12T07:21:38.528815+00:00 19994330.278004601598 27870000.000014591962 262864330.278015494347 1 60412.306707599 2024-04-12T07:21:39.536587+00:00 19994330.277755457908 27869999.999961841851 262864330.277713626623 1 60412.306719088 2024-04-12T07:21:40.529174+00:00 19994330.277956400067 27869999.999999742955 262864330.277952432632 1 60412.306730696 2024-04-12T07:21:41.532187+00:00 19994330.278153080493 27869999.999987218529 262864330.278136610985 1 60412.306742217 2024-04-12T07:21:42.527544+00:00 19994330.277972973883 27870000.000041048974 262864330.278010308743 1 60412.306753964 2024-04-12T07:21:43.542506+00:00 19994330.277975119650 27869999.999931886792 262864330.277903288603 1 60412.306765330 2024-04-12T07:21:44.524470+00:00 19994330.277938164771 27869999.999988604337 262864330.277923077345 1 60412.306776977 2024-04-12T07:21:45.530820+00:00 19994330.277839511633 27869999.999997228384 262864330.277833044529 1 60412.306788542 2024-04-12T07:21:46.530036+00:00 19994330.278205327690 27870000.000066522509 262864330.278268158436 1 60412.306800153 2024-04-12T07:21:47.533175+00:00 19994330.278082687408 27869999.999979887158 262864330.278058886528 1 60412.306811750 2024-04-12T07:21:48.535207+00:00 19994330.277961906046 27869999.999979972839 262864330.277938187122 1 60412.306823360 2024-04-12T07:21:49.538321+00:00 19994330.277942452580 27870000.000026736408 262864330.277965486050 1 60412.306834764 2024-04-12T07:21:50.523590+00:00 19994330.278039984405 27869999.999975603074 262864330.278011888266 1 60412.306846430 2024-04-12T07:21:51.531527+00:00 19994330.278027202934 27870000.000005111098 262864330.278028637171 1 60412.306857961 2024-04-12T07:21:52.527857+00:00 19994330.277771200985 27869999.999982818961 262864330.277750343084 1 60412.306869609 2024-04-12T07:21:53.534237+00:00 19994330.277924463153 27869999.999972570688 262864330.277893364429 1 60412.306881405 2024-04-12T07:21:54.553389+00:00 19994330.278189897537 27870000.000010389835 262864330.278196603060 1 60412.306892769 2024-04-12T07:21:55.535258+00:00 19994330.277823880315 27869999.999988742173 262864330.277808904648 1 60412.306904252 2024-04-12T07:21:56.527334+00:00 19994330.277941837907 27870000.000007729977 262864330.277945876122 1 60412.306915837 2024-04-12T07:21:57.528351+00:00 19994330.278180290014 27869999.999982357025 262864330.278158962727 1 60412.306927347 2024-04-12T07:21:58.522759+00:00 19994330.278051324189 27869999.999988447875 262864330.278036057949 1 60412.306938985 2024-04-12T07:21:59.528285+00:00 19994330.277980964631 27870000.000023141503 262864330.278000384569 1 60412.306950600 2024-04-12T07:22:00.531877+00:00 19994330.278053008020 27870000.000018976629 262864330.278068304062 1 60412.306962066 2024-04-12T07:22:01.522504+00:00 19994330.277937080711 27870000.000037010759 262864330.277970403433 1 60412.306973722 2024-04-12T07:22:02.529573+00:00 19994330.278039455414 27869999.999951865524 262864330.277987629175 1 60412.306985328 2024-04-12T07:22:03.532360+00:00 19994330.278127670288 27869999.999989863485 262864330.278113842010 1 60412.306996771 2024-04-12T07:22:04.520975+00:00 19994330.277880258858 27869999.999976012856 262864330.277852565050 1 60412.307008425 2024-04-12T07:22:05.527920+00:00 19994330.278032958508 27870000.000032082200 262864330.278061330318 1 60412.307020023 2024-04-12T07:22:06.530005+00:00 19994330.277744580060 27869999.999986179173 262864330.277727067471 1 60412.307031601 2024-04-12T07:22:07.530357+00:00 19994330.277891997248 27869999.999996364117 262864330.277884662151 1 60412.307043175 2024-04-12T07:22:08.530339+00:00 19994330.277830321342 27870000.000078361481 262864330.277904987335 1 60412.307054670 2024-04-12T07:22:09.523483+00:00 19994330.278154049069 27870000.000030938536 262864330.278181284666 1 60412.307066243 2024-04-12T07:22:10.523356+00:00 19994330.277990117669 27870000.000012557954 262864330.277998983860 1 60412.307077911 2024-04-12T07:22:11.531520+00:00 19994330.277817957103 27870000.000060312450 262864330.277874588966 1 60412.307089388 2024-04-12T07:22:12.523107+00:00 19994330.277862597257 27870000.000011242926 262864330.277870148420 1 60412.307101078 2024-04-12T07:22:13.533153+00:00 19994330.277954012156 27869999.999982293695 262864330.277932614088 1 60412.307112645 2024-04-12T07:22:14.532552+00:00 19994330.277857050300 27870000.000024404377 262864330.277877748013 1 60412.307124101 2024-04-12T07:22:15.522317+00:00 19994330.277812048793 27869999.999961704016 262864330.277770042419 1 60412.307135659 2024-04-12T07:22:16.520968+00:00 19994330.278090182692 27870000.000014502555 262864330.278100997210 1 60412.307147383 2024-04-12T07:22:17.533902+00:00 19994330.278218217194 27869999.999994419515 262864330.278208941221 1 60412.307158844 2024-04-12T07:22:18.524135+00:00 19994330.278019964695 27870000.000020917505 262864330.278037190437 1 60412.307170406 2024-04-12T07:22:19.523052+00:00 19994330.277945674956 27870000.000012099743 262864330.277954071760 1 60412.307181970 2024-04-12T07:22:20.522236+00:00 19994330.277885898948 27870000.000010199845 262864330.277892410755 1 60412.307193537 2024-04-12T07:22:21.521602+00:00 19994330.277837436646 27870000.000011749566 262864330.277845472097 1 60412.307205128 2024-04-12T07:22:22.523058+00:00 19994330.277883753181 27869999.999952752143 262864330.277832806110 1 60412.307216758 2024-04-12T07:22:23.527933+00:00 19994330.277836117893 27870000.000024992973 262864330.277857422829 1 60412.307228272 2024-04-12T07:22:24.522684+00:00 19994330.278033174574 27869999.999970443547 262864330.277999907732 1 60412.307239876 2024-04-12T07:22:25.525243+00:00 19994330.277978911996 27870000.000012360513 262864330.277987599373 1 60412.307251443 2024-04-12T07:22:26.524694+00:00 19994330.278011474758 27869999.999948099256 262864330.277955859900 1 60412.307262974 2024-04-12T07:22:27.520974+00:00 19994330.277933903039 27869999.999981630594 262864330.277911841869 1 60412.307274627 2024-04-12T07:22:28.527793+00:00 19994330.278023116291 27870000.000006258488 262864330.278025686741 1 60412.307286182 2024-04-12T07:22:29.526115+00:00 19994330.277870479971 27870000.000002011657 262864330.277868807316 1 60412.307297716 2024-04-12T07:22:30.522689+00:00 19994330.277868084610 27870000.000029079616 262864330.277893483639 1 60412.307309252 2024-04-12T07:22:31.519362+00:00 19994330.277980875224 27870000.000013016164 262864330.277990192175 1 60412.307320839 2024-04-12T07:22:32.520475+00:00 19994330.277978777885 27870000.000011991709 262864330.277987062931 1 60412.307332476 2024-04-12T07:22:33.525943+00:00 19994330.277981989086 27869999.999974526465 262864330.277952820063 1 60412.307344064 2024-04-12T07:22:34.527144+00:00 19994330.278006225824 27869999.999990563840 262864330.277993083000 1 60412.307355567 2024-04-12T07:22:35.520971+00:00 19994330.277946207672 27870000.000009585172 262864330.277952104807 1 60412.307367139 2024-04-12T07:22:36.520759+00:00 19994330.277949418873 27869999.999967373908 262864330.277913093567 1 60412.307378714 2024-04-12T07:22:37.520846+00:00 19994330.278001755476 27869999.999984964728 262864330.277983039618 1 60412.307390300 2024-04-12T07:22:38.521875+00:00 19994330.278073284775 27870000.000000260770 262864330.278069853783 1 60412.307401875 2024-04-12T07:22:39.521948+00:00 19994330.277893133461 27870000.000013377517 262864330.277902811766 1 60412.307413463 2024-04-12T07:22:40.523201+00:00 19994330.277961533517 27870000.000031430274 262864330.277989268303 1 60412.307425016 2024-04-12T07:22:41.521389+00:00 19994330.278004929423 27870000.000032134354 262864330.278033375740 1 60412.307436570 2024-04-12T07:22:42.519608+00:00 19994330.277887109667 27870000.000026393682 262864330.277909815311 1 60412.307448164 2024-04-12T07:22:43.521378+00:00 19994330.278133291751 27869999.999988932163 262864330.278118550777 1 60412.307459721 2024-04-12T07:22:44.519875+00:00 19994330.277921788394 27869999.999984059483 262864330.277902156115 1 60412.307471320 2024-04-12T07:22:45.522091+00:00 19994330.278189953417 27870000.000023316592 262864330.278209567070 1 60412.307483079 2024-04-12T07:22:46.538016+00:00 19994330.278001397848 27869999.999956622720 262864330.277954310179 1 60412.307494806 2024-04-12T07:22:47.551251+00:00 19994330.277920216322 27869999.999974031001 262864330.277890563011 1 60412.307506154 2024-04-12T07:22:48.531738+00:00 19994330.278224404901 27870000.000009316951 262864330.278230041265 1 60412.307517751 2024-04-12T07:22:49.533684+00:00 19994330.277764175087 27869999.999995280057 262864330.277755767107 1 60412.307529320 2024-04-12T07:22:50.533296+00:00 19994330.277944047004 27870000.000054582953 262864330.277994960546 1 60412.307540768 2024-04-12T07:22:51.522345+00:00 19994330.278062712401 27870000.000058405101 262864330.278117418289 1 60412.307552523 2024-04-12T07:22:52.538024+00:00 19994330.277891851962 27869999.999940156937 262864330.277828305960 1 60412.307563947 2024-04-12T07:22:53.525007+00:00 19994330.277949839830 27870000.000020261854 262864330.277966409922 1 60412.307575583 2024-04-12T07:22:54.530412+00:00 19994330.277998361737 27869999.999954421073 262864330.277949094772 1 60412.307587220 2024-04-12T07:22:55.535809+00:00 19994330.278087370098 27869999.999984957278 262864330.278068631887 1 60412.307598693 2024-04-12T07:22:56.527062+00:00 19994330.277984198183 27869999.999992664903 262864330.277973175049 1 60412.307610253 2024-04-12T07:22:57.525895+00:00 19994330.278012264520 27869999.999992948025 262864330.278001517057 1 60412.307621793 2024-04-12T07:22:58.522937+00:00 19994330.277857821435 27869999.999970190227 262864330.277824312449 1 60412.307633374 2024-04-12T07:22:59.523556+00:00 19994330.277989361435 27869999.999965228140 262864330.277950882912 1 60412.307644953 2024-04-12T07:23:00.523979+00:00 19994330.278267100453 27869999.999986805022 262864330.278250217438 1 60412.307656518 2024-04-12T07:23:01.523184+00:00 19994330.277892895043 27870000.000022783875 262864330.277911961079 1 60412.307668113 2024-04-12T07:23:02.524977+00:00 19994330.277968335897 27869999.999993495643 262864330.277958154678 1 60412.307679686 2024-04-12T07:23:03.524843+00:00 19994330.277911543846 27869999.999992392957 262864330.277900248766 1 60412.307691209 2024-04-12T07:23:04.520410+00:00 19994330.278087384999 27870000.000017378479 262864330.278101056814 1 60412.307702825 2024-04-12T07:23:05.524127+00:00 19994330.278116315603 27870000.000020116568 262864330.278132736683 1 60412.307714353 2024-04-12T07:23:06.520102+00:00 19994330.277998283505 27870000.000010456890 262864330.278005063534 1 60412.307726005 2024-04-12T07:23:07.526822+00:00 19994330.277948424220 27869999.999961219728 262864330.277905941010 1 60412.307737513 2024-04-12T07:23:08.521167+00:00 19994330.277937386185 27870000.000011738390 262864330.277945429087 1 60412.307749099 2024-04-12T07:23:09.522136+00:00 19994330.278092037886 27869999.999971572310 262864330.278059899807 1 60412.307760674 2024-04-12T07:23:10.522195+00:00 19994330.278013009578 27870000.000001884997 262864330.278011202812 1 60412.307772265 2024-04-12T07:23:11.523674+00:00 19994330.277832888067 27870000.000054083765 262864330.277883291245 1 60412.307784068 2024-04-12T07:23:12.543462+00:00 19994330.278058223426 27869999.999967109412 262864330.278021633625 1 60412.307795431 2024-04-12T07:23:13.525244+00:00 19994330.277918886393 27869999.999980192631 262864330.277895361185 1 60412.307807050 2024-04-12T07:23:14.529072+00:00 19994330.278082724661 27870000.000024762005 262864330.278103798628 1 60412.307818655 2024-04-12T07:23:15.531798+00:00 19994330.278059232980 27870000.000012263656 262864330.278067827225 1 60412.307830114 2024-04-12T07:23:16.521842+00:00 19994330.277932975441 27869999.999969944358 262864330.277899235487 1 60412.307842061 2024-04-12T07:23:17.554108+00:00 19994330.278040472418 27870000.000010930002 262864330.278047710657 1 60412.307853422 2024-04-12T07:23:18.535651+00:00 19994330.278130885214 27869999.999964490533 262864330.278091669083 1 60412.307864922 2024-04-12T07:23:19.529280+00:00 19994330.278092470020 27869999.999983008951 262864330.278071790934 1 60412.307876563 2024-04-12T07:23:20.535001+00:00 19994330.277794465423 27869999.999982517213 262864330.277773261070 1 60412.307888322 2024-04-12T07:23:21.551001+00:00 19994330.278168670833 27869999.999997459352 262864330.278162449598 1 60412.307899795 2024-04-12T07:23:22.542290+00:00 19994330.277941804379 27869999.999922379851 262864330.277860492468 1 60412.307911200 2024-04-12T07:23:23.527624+00:00 19994330.278194736689 27870000.000039525330 262864330.278230547905 1 60412.307922703 2024-04-12T07:23:24.521535+00:00 19994330.277976904064 27869999.999950539321 262864330.277923732996 1 60412.307934287 2024-04-12T07:23:25.522370+00:00 19994330.278080675751 27869999.999979533255 262864330.278056502342 1 60412.307945936 2024-04-12T07:23:26.528866+00:00 19994330.278064291924 27869999.999976884574 262864330.278037458658 1 60412.307957554 2024-04-12T07:23:27.532656+00:00 19994330.277919758111 27870000.000013638288 262864330.277929723263 1 60412.307969156 2024-04-12T07:23:28.535099+00:00 19994330.278022248298 27870000.000006068498 262864330.278024643660 1 60412.307980618 2024-04-12T07:23:29.525334+00:00 19994330.278239507228 27869999.999957039952 262864330.278192847967 1 60412.307992154 2024-04-12T07:23:30.522136+00:00 19994330.277804225683 27869999.999991789460 262864330.277792304754 1 60412.308003725 2024-04-12T07:23:31.521863+00:00 19994330.277957111597 27870000.000013981014 262864330.277967393398 1 60412.308015359 2024-04-12T07:23:32.526973+00:00 19994330.277864977717 27869999.999998968095 262864330.277860224247 1 60412.308026988 2024-04-12T07:23:33.531776+00:00 19994330.277794715017 27869999.999974843115 262864330.277765870094 1 60412.308038516 2024-04-12T07:23:34.527834+00:00 19994330.277954850346 27870000.000020019710 262864330.277971178293 1 60412.308050220 2024-04-12T07:23:35.538994+00:00 19994330.277929052711 27869999.999986134470 262864330.277911484241 1 60412.308061589 2024-04-12T07:23:36.521230+00:00 19994330.277909506112 27870000.000026725233 262864330.277932554483 1 60412.308073354 2024-04-12T07:23:37.537779+00:00 19994330.277817871422 27869999.999946903437 262864330.277761071920 1 60412.308084783 2024-04-12T07:23:38.525214+00:00 19994330.278081763536 27869999.999977927655 262864330.278055995703 1 60412.308096448 2024-04-12T07:23:39.533112+00:00 19994330.278069075197 27869999.999951705337 262864330.278017103672 1 60412.308108062 2024-04-12T07:23:40.536510+00:00 19994330.277882426977 27869999.999991841614 262864330.277870565653 1 60412.308119500 2024-04-12T07:23:41.524751+00:00 19994330.278036169708 27869999.999953109771 262864330.277985602617 1 60412.308131251 2024-04-12T07:23:42.540124+00:00 19994330.277934398502 27870000.000021826476 262864330.277952522039 1 60412.308142797 2024-04-12T07:23:43.537682+00:00 19994330.278097804636 27869999.999993093312 262864330.278087198734 1 60412.308154235 2024-04-12T07:23:44.525881+00:00 19994330.277975525707 27869999.999985042959 262864330.277956873178 1 60412.308165817 2024-04-12T07:23:45.526575+00:00 19994330.278120025992 27870000.000019997358 262864330.278136312962 1 60412.308177573 2024-04-12T07:23:46.542266+00:00 19994330.278004415333 27870000.000012785196 262864330.278013497591 1 60412.308189211 2024-04-12T07:23:47.547837+00:00 19994330.278016839176 27870000.000012643635 262864330.278025776148 1 60412.308200711 2024-04-12T07:23:48.541446+00:00 19994330.277973875403 27869999.999999698251 262864330.277969896793 1 60412.308212061 2024-04-12T07:23:49.522082+00:00 19994330.278078880161 27870000.000028871000 262864330.278104066849 1 60412.308223708 2024-04-12T07:23:50.528352+00:00 19994330.277807340026 27869999.999997142702 262864330.277800798416 1 60412.308235235 2024-04-12T07:23:51.524323+00:00 19994330.278029538691 27870000.000018078834 262864330.278043925762 1 60412.308246831 2024-04-12T07:23:52.526233+00:00 19994330.278011035174 27870000.000016015023 262864330.278023332357 1 60412.308258540 2024-04-12T07:23:53.537845+00:00 19994330.277908254415 27869999.999954618514 262864330.277859181166 1 60412.308270027 2024-04-12T07:23:54.530328+00:00 19994330.278107590973 27869999.999992165715 262864330.278096050024 1 60412.308281486 2024-04-12T07:23:55.520410+00:00 19994330.278053179383 27870000.000009063631 262864330.278058528900 1 60412.308293127 2024-04-12T07:23:56.526166+00:00 19994330.277986280620 27870000.000001098961 262864330.277983695269 1 60412.308304773 2024-04-12T07:23:57.532349+00:00 19994330.278173949569 27870000.000016052276 262864330.278186321259 1 60412.308316254 2024-04-12T07:23:58.524316+00:00 19994330.277955714613 27869999.999994449317 262864330.277946472168 1 60412.308327920 2024-04-12T07:23:59.532259+00:00 19994330.278187125921 27870000.000022508204 262864330.278205931187 1 60412.308339424 2024-04-12T07:24:00.526174+00:00 19994330.278135795146 27869999.999981433153 262864330.278113543987 1 60412.308351574 2024-04-12T07:24:01.576044+00:00 19994330.277878344059 27869999.999988313764 262864330.277862966061 1 60412.308362568 2024-04-12T07:24:02.525857+00:00 19994330.277883630246 27869999.999997396022 262864330.277877330780 1 60412.308374241 2024-04-12T07:24:03.534401+00:00 19994330.278072983027 27869999.999983265996 262864330.278052538633 1 60412.308385692 2024-04-12T07:24:04.523761+00:00 19994330.277841791511 27869999.999998107553 262864330.277836203575 1 60412.308397327 2024-04-12T07:24:05.529068+00:00 19994330.277893289924 27870000.000027466565 262864330.277917087078 1 60412.308408876 2024-04-12T07:24:06.526924+00:00 19994330.277893073857 27870000.000015102327 262864330.277904480696 1 60412.308420480 2024-04-12T07:24:07.529465+00:00 19994330.278038471937 27870000.000019248575 262864330.278054028749 1 60412.308432001 2024-04-12T07:24:08.524859+00:00 19994330.278150361031 27870000.000032559037 262864330.278179198503 1 60412.308443669 2024-04-12T07:24:09.533032+00:00 19994330.277975637466 27869999.999990522861 262864330.277962476015 1 60412.308455234 2024-04-12T07:24:10.532269+00:00 19994330.278096143156 27870000.000000189990 262864330.278092622757 1 60412.308466782 2024-04-12T07:24:11.529999+00:00 19994330.278088111430 27870000.000027459115 262864330.278111875057 1 60412.308478380 2024-04-12T07:24:12.532049+00:00 19994330.278140515089 27869999.999982152134 262864330.278118968010 1 60412.308489831 2024-04-12T07:24:13.521386+00:00 19994330.277781497687 27869999.999978899956 262864330.277756690979 1 60412.308501522 2024-04-12T07:24:14.531498+00:00 19994330.277787387371 27869999.999952707440 262864330.277736395597 1 60412.308513072 2024-04-12T07:24:15.529427+00:00 19994330.278047218919 27870000.000004287809 262864330.278047800064 1 60412.308524642 2024-04-12T07:24:16.529061+00:00 19994330.277906600386 27870000.000006299466 262864330.277909189463 1 60412.308536587 2024-04-12T07:24:17.561148+00:00 19994330.278327930719 27869999.999998088926 262864330.278322339058 1 60412.308547715 2024-04-12T07:24:18.522560+00:00 19994330.278054252267 27870000.000043991953 262864330.278094530106 1 60412.308559351 2024-04-12T07:24:19.527942+00:00 19994330.277951754630 27870000.000024732202 262864330.277972787619 1 60412.308571000 2024-04-12T07:24:20.534375+00:00 19994330.278004739434 27870000.000089220703 262864330.278090268373 1 60412.308582454 2024-04-12T07:24:21.523979+00:00 19994330.277854707092 27869999.999946732074 262864330.277797758579 1 60412.308594378 2024-04-12T07:24:22.554251+00:00 19994330.278038296849 27870000.000000517815 262864330.278035104275 1 60412.308605624 2024-04-12T07:24:23.525930+00:00 19994330.278087601066 27869999.999990060925 262864330.278073966503 1 60412.308617163 2024-04-12T07:24:24.522894+00:00 19994330.277830082923 27869999.999988906085 262864330.277815312147 1 60412.308628805 2024-04-12T07:24:25.528714+00:00 19994330.277968224138 27869999.999938949943 262864330.277903497219 1 60412.308640291 2024-04-12T07:24:26.521144+00:00 19994330.277901016176 27870000.000028360635 262864330.277925699949 1 60412.308652172 2024-04-12T07:24:27.547674+00:00 19994330.278083644807 27869999.999987419695 262864330.278067380190 1 60412.308663492 2024-04-12T07:24:28.525730+00:00 19994330.277963504195 27870000.000068228692 262864330.278028011322 1 60412.308675049 2024-04-12T07:24:29.524221+00:00 19994330.278069965541 27869999.999988194555 262864330.278054475784 1 60412.308686596 2024-04-12T07:24:30.521895+00:00 19994330.277910642326 27870000.000026803464 262864330.277933746576 1 60412.308698196 2024-04-12T07:24:31.524135+00:00 19994330.277961656451 27870000.000012002885 262864330.277969956398 1 60412.308709758 2024-04-12T07:24:32.523138+00:00 19994330.278042241931 27870000.000046741217 262864330.278085291386 1 60412.308721318 2024-04-12T07:24:33.521902+00:00 19994330.277875483036 27870000.000004000962 262864330.277875781059 1 60412.308732890 2024-04-12T07:24:34.521653+00:00 19994330.278019450605 27869999.999974198639 262864330.277989953756 1 60412.308744463 2024-04-12T07:24:35.521564+00:00 19994330.278057910502 27869999.999992262572 262864330.278046458960 1 60412.308756138 2024-04-12T07:24:36.530285+00:00 19994330.278090104461 27870000.000053267926 262864330.278139650822 1 60412.308767681 2024-04-12T07:24:37.527635+00:00 19994330.277912788093 27869999.999980393797 262864330.277889490128 1 60412.308779295 2024-04-12T07:24:38.531096+00:00 19994330.277793850750 27869999.999989651144 262864330.277779817581 1 60412.308790783 2024-04-12T07:24:39.523637+00:00 19994330.278104972094 27870000.000007156283 262864330.278108417988 1 60412.308802403 2024-04-12T07:24:40.527596+00:00 19994330.277923557907 27870000.000039819628 262864330.277959674597 1 60412.308813917 2024-04-12T07:24:41.522456+00:00 19994330.277926407754 27870000.000028468668 262864330.277951180935 1 60412.308825472 2024-04-12T07:24:42.520778+00:00 19994330.278015814722 27870000.000026360154 262864330.278038471937 1 60412.308837085 2024-04-12T07:24:43.524188+00:00 19994330.278042450547 27870000.000073716044 262864330.278112471104 1 60412.308848654 2024-04-12T07:24:44.523695+00:00 19994330.277794457972 27870000.000002812594 262864330.277793556452 1 60412.308860221 2024-04-12T07:24:45.523129+00:00 19994330.278006266803 27869999.999950863421 262864330.277953416109 1 60412.308871919 2024-04-12T07:24:46.533777+00:00 19994330.277920898050 27869999.999984961003 262864330.277902156115 1 60412.308883406 2024-04-12T07:24:47.526247+00:00 19994330.278009317815 27869999.999978013337 262864330.277983635664 1 60412.308895102 2024-04-12T07:24:48.536815+00:00 19994330.278121355921 27869999.999981720001 262864330.278099387884 1 60412.308906526 2024-04-12T07:24:49.523828+00:00 19994330.278045091778 27869999.999978497624 262864330.278019875288 1 60412.308918183 2024-04-12T07:24:50.531016+00:00 19994330.278031054884 27870000.000017028302 262864330.278044372797 1 60412.308929805 2024-04-12T07:24:51.535152+00:00 19994330.277997002006 27870000.000016748905 262864330.278010070324 1 60412.308941438 2024-04-12T07:24:52.540280+00:00 19994330.277788344771 27870000.000023689121 262864330.277808338404 1 60412.308952873 2024-04-12T07:24:53.528211+00:00 19994330.277966272086 27870000.000000704080 262864330.277963280678 1 60412.308964422 2024-04-12T07:24:54.526064+00:00 19994330.277993045747 27869999.999992348254 262864330.277981698513 1 60412.308976015 2024-04-12T07:24:55.527706+00:00 19994330.278070967644 27869999.999998729676 262864330.278065979481 1 60412.308987586 2024-04-12T07:24:56.527426+00:00 19994330.278050266206 27869999.999995730817 262864330.278042316437 1 60412.308999250 2024-04-12T07:24:57.535207+00:00 19994330.277769301087 27870000.000025428832 262864330.277791023254 1 60412.309010740 2024-04-12T07:24:58.527918+00:00 19994330.278170965612 27869999.999983727932 262864330.278151005507 1 60412.309022642 2024-04-12T07:24:59.556269+00:00 19994330.277955200523 27870000.000033810735 262864330.277985304594 1 60412.309033922 2024-04-12T07:25:00.530851+00:00 19994330.278221663088 27870000.000026568770 262864330.278244554996 1 60412.309045513 2024-04-12T07:25:01.532313+00:00 19994330.277811434120 27869999.999982047826 262864330.277789801359 1 60412.309057017 2024-04-12T07:25:02.526270+00:00 19994330.277977429330 27869999.999978087842 262864330.277951836586 1 60412.309068576 2024-04-12T07:25:03.524950+00:00 19994330.277995280921 27870000.000000670552 262864330.277992248535 1 60412.309080303 2024-04-12T07:25:04.538134+00:00 19994330.278055001050 27869999.999958317727 262864330.278009623289 1 60412.309091786 2024-04-12T07:25:05.530295+00:00 19994330.277817528695 27869999.999996721745 262864330.277810543776 1 60412.309103416 2024-04-12T07:25:06.535130+00:00 19994330.278033088893 27869999.999988678843 262864330.278018057346 1 60412.309114874 2024-04-12T07:25:07.525124+00:00 19994330.278004389256 27869999.999974556267 262864330.277975231409 1 60412.309126481 2024-04-12T07:25:08.528015+00:00 19994330.277882441878 27869999.999984920025 262864330.277863681316 1 60412.309138011 2024-04-12T07:25:09.524149+00:00 19994330.277916241437 27869999.999976769090 262864330.277889311314 1 60412.309149574 2024-04-12T07:25:10.523190+00:00 19994330.278170228004 27869999.999951578677 262864330.278118103743 1 60412.309161144 2024-04-12T07:25:11.522867+00:00 19994330.277843449265 27869999.999959189445 262864330.277798950672 1 60412.309172708 2024-04-12T07:25:12.521927+00:00 19994330.278041969985 27869999.999992322177 262864330.278030574322 1 60412.309184288 2024-04-12T07:25:13.522440+00:00 19994330.278028167784 27869999.999986097217 262864330.278010576963 1 60412.309195874 2024-04-12T07:25:14.523510+00:00 19994330.277960717678 27869999.999999716878 262864330.277956724167 1 60412.309207424 2024-04-12T07:25:15.521451+00:00 19994330.278136290610 27870000.000056341290 262864330.278188914061 1 60412.309218995 2024-04-12T07:25:16.521164+00:00 19994330.277806974947 27869999.999981965870 262864330.277785241604 1 60412.309230598 2024-04-12T07:25:17.523627+00:00 19994330.278023980558 27870000.000028073788 262864330.278048366308 1 60412.309242145 2024-04-12T07:25:18.521312+00:00 19994330.278140127659 27869999.999969311059 262864330.278105735779 1 60412.309253726 2024-04-12T07:25:19.521886+00:00 19994330.277916252613 27869999.999987315387 262864330.277899861336 1 60412.309265277 2024-04-12T07:25:20.519935+00:00 19994330.277887288481 27869999.999946989119 262864330.277830570936 1 60412.309276909 2024-04-12T07:25:21.524908+00:00 19994330.277967840433 27870000.000014644116 262864330.277978777885 1 60412.309288487 2024-04-12T07:25:22.525313+00:00 19994330.278141558170 27869999.999994095415 262864330.278131961823 1 60412.309300006 2024-04-12T07:25:23.520510+00:00 19994330.278049819171 27870000.000040847808 262864330.278086990118 1 60412.309311598 2024-04-12T07:25:24.522082+00:00 19994330.278093859553 27870000.000036932528 262864330.278127074242 1 60412.309323206 2024-04-12T07:25:25.524980+00:00 19994330.277913313359 27870000.000016190112 262864330.277925789356 1 60412.309334777 2024-04-12T07:25:26.524751+00:00 19994330.278094671667 27870000.000050261617 262864330.278141230345 1 60412.309346342 2024-04-12T07:25:27.523943+00:00 19994330.278003595769 27870000.000016532838 262864330.278016448021 1 60412.309357937 2024-04-12T07:25:28.525765+00:00 19994330.277992505580 27870000.000012196600 262864330.278001010418 1 60412.309369524 2024-04-12T07:25:29.526851+00:00 19994330.278121441603 27870000.000008173287 262864330.278125911951 1 60412.309381019 2024-04-12T07:25:30.520031+00:00 19994330.277999237180 27870000.000023242086 262864330.278018772602 1 60412.309392664 2024-04-12T07:25:31.526180+00:00 19994330.278032884002 27869999.999999694526 262864330.278028905392 1 60412.309404183 2024-04-12T07:25:32.521405+00:00 19994330.278020821512 27869999.999987021089 262864330.278004139662 1 60412.309415789 2024-04-12T07:25:33.524201+00:00 19994330.277988824993 27870000.000018533319 262864330.278003662825 1 60412.309427382 2024-04-12T07:25:34.525803+00:00 19994330.277935355902 27870000.000025492162 262864330.277957141399 1 60412.309438951 2024-04-12T07:25:35.525366+00:00 19994330.278025303036 27870000.000029087067 262864330.278050690889 1 60412.309450468 2024-04-12T07:25:36.520430+00:00 19994330.277979813516 27869999.999977849424 262864330.277953982353 1 60412.309462062 2024-04-12T07:25:37.522109+00:00 19994330.278275817633 27869999.999993868172 262864330.278265982866 1 60412.309473659 2024-04-12T07:25:38.524114+00:00 19994330.277959432453 27870000.000039719045 262864330.277995467186 1 60412.309485310 2024-04-12T07:25:39.530788+00:00 19994330.278048522770 27869999.999944757670 262864330.277989566326 1 60412.309496778 2024-04-12T07:25:40.521609+00:00 19994330.278056345880 27869999.999953012913 262864330.278005659580 1 60412.309508419 2024-04-12T07:25:41.527373+00:00 19994330.277870357037 27870000.000031914562 262864330.277898579836 1 60412.309519976 2024-04-12T07:25:42.525911+00:00 19994330.277840159833 27869999.999969720840 262864330.277806192636 1 60412.309531508 2024-04-12T07:25:43.522339+00:00 19994330.277990058064 27869999.999873355031 262864330.277859687805 1 60412.309543108 2024-04-12T07:25:44.524490+00:00 19994330.277931571007 27870000.000000037253 262864330.277927905321 1 60412.309554751 2024-04-12T07:25:45.530515+00:00 19994330.277838956565 27870000.000004082918 262864330.277839332819 1 60412.309566251 2024-04-12T07:25:46.524106+00:00 19994330.277907405049 27870000.000047881156 262864330.277951598167 1 60412.309577973 2024-04-12T07:25:47.536818+00:00 19994330.278158489615 27869999.999984912574 262864330.278139710426 1 60412.309589386 2024-04-12T07:25:48.522928+00:00 19994330.278024092317 27870000.000003375113 262864330.278023779392 1 60412.309601063 2024-04-12T07:25:49.531876+00:00 19994330.277987591922 27870000.000012677163 262864330.277996569872 1 60412.309612599 2024-04-12T07:25:50.528521+00:00 19994330.278022006154 27870000.000017475337 262864330.278035759926 1 60412.309624298 2024-04-12T07:25:51.539391+00:00 19994330.277996674180 27869999.999990992248 262864330.277983963490 1 60412.309635834 2024-04-12T07:25:52.536095+00:00 19994330.277993377298 27869999.999988872558 262864330.277978569269 1 60412.309647380 2024-04-12T07:25:53.533643+00:00 19994330.277933899313 27869999.999991521239 262864330.277921736240 1 60412.309659156 2024-04-12T07:25:54.551048+00:00 19994330.277877442539 27869999.999960191548 262864330.277833938599 1 60412.309670448 2024-04-12T07:25:55.526714+00:00 19994330.278016224504 27870000.000002596527 262864330.278015136719 1 60412.309682032 2024-04-12T07:25:56.527564+00:00 19994330.278101705015 27870000.000002667308 262864330.278100699186 1 60412.309693655 2024-04-12T07:25:57.531791+00:00 19994330.277909584343 27870000.000027675182 262864330.277933567762 1 60412.309705270 2024-04-12T07:25:58.535336+00:00 19994330.277999997139 27869999.999985452741 262864330.277981758118 1 60412.309717381 2024-04-12T07:25:59.581708+00:00 19994330.277885071933 27870000.000011961907 262864330.277893334627 1 60412.309728366 2024-04-12T07:26:00.530843+00:00 19994330.277995061129 27869999.999992445111 262864330.277983784676 1 60412.309739844 2024-04-12T07:26:01.522542+00:00 19994330.278042089194 27869999.999997720122 262864330.278036117554 1 60412.309751525 2024-04-12T07:26:02.531767+00:00 19994330.277962815017 27870000.000002458692 262864330.277961552143 1 60412.309763020 2024-04-12T07:26:03.524931+00:00 19994330.277960401028 27869999.999947465956 262864330.277904152870 1 60412.309774631 2024-04-12T07:26:04.528078+00:00 19994330.277874644846 27870000.000027388334 262864330.277898341417 1 60412.309786170 2024-04-12T07:26:05.525091+00:00 19994330.278148237616 27869999.999954055995 262864330.278098583221 1 60412.309797795 2024-04-12T07:26:06.529443+00:00 19994330.277803584933 27869999.999986521900 262864330.277786433697 1 60412.309809349 2024-04-12T07:26:07.527797+00:00 19994330.278203293681 27870000.000018268824 262864330.278217852116 1 60412.309820983 2024-04-12T07:26:08.532908+00:00 19994330.278001464903 27870000.000061377883 262864330.278059154749 1 60412.309832529 2024-04-12T07:26:09.530504+00:00 19994330.277921948582 27870000.000002253801 262864330.277920514345 1 60412.309844105 2024-04-12T07:26:10.530629+00:00 19994330.277938101441 27870000.000020097941 262864330.277954488993 1 60412.309855619 2024-04-12T07:26:11.525496+00:00 19994330.278024941683 27869999.999993037432 262864330.278014272451 1 60412.309867295 2024-04-12T07:26:12.534339+00:00 19994330.278096683323 27870000.000005621463 262864330.278098613024 1 60412.309878793 2024-04-12T07:26:13.527721+00:00 19994330.277880016714 27869999.999976526946 262864330.277852833271 1 60412.309890282 2024-04-12T07:26:14.520369+00:00 19994330.277809608728 27869999.999927386642 262864330.277733325958 1 60412.309901887 2024-04-12T07:26:15.523002+00:00 19994330.277970056981 27869999.999994754791 262864330.277961105108 1 60412.309913487 2024-04-12T07:26:16.525238+00:00 19994330.277963709086 27869999.999934017658 262864330.277894020081 1 60412.309925360 2024-04-12T07:26:17.551123+00:00 19994330.278080213815 27870000.000013727695 262864330.278090268373 1 60412.309936637 2024-04-12T07:26:18.525457+00:00 19994330.277990330011 27869999.999992806464 262864330.277979463339 1 60412.309948212 2024-04-12T07:26:19.525455+00:00 19994330.278151854873 27869999.999989472330 262864330.278137624264 1 60412.309959759 2024-04-12T07:26:20.523187+00:00 19994330.277816697955 27870000.000033114105 262864330.277846097946 1 60412.309971582 2024-04-12T07:26:21.544697+00:00 19994330.277967203408 27869999.999957956374 262864330.277921468019 1 60412.309982930 2024-04-12T07:26:22.525191+00:00 19994330.278211530298 27869999.999954137951 262864330.278161972761 1 60412.309994527 2024-04-12T07:26:23.527113+00:00 19994330.277915015817 27870000.000004079193 262864330.277915418148 1 60412.310006131 2024-04-12T07:26:24.529732+00:00 19994330.277844052762 27869999.999965973198 262864330.277806311846 1 60412.310017632 2024-04-12T07:26:25.523409+00:00 19994330.278104525059 27870000.000015866011 262864330.278116673231 1 60412.310029224 2024-04-12T07:26:26.524892+00:00 19994330.277934916317 27870000.000018116087 262864330.277949333191 1 60412.310040942 2024-04-12T07:26:27.537370+00:00 19994330.277805969119 27869999.999983217567 262864330.277785480022 1 60412.310052351 2024-04-12T07:26:28.523121+00:00 19994330.277952045202 27870000.000002495944 262864330.277950853109 1 60412.310064028 2024-04-12T07:26:29.531993+00:00 19994330.278108678758 27870000.000001650304 262864330.278106629848 1 60412.310075519 2024-04-12T07:26:30.524822+00:00 19994330.278035763651 27870000.000005092472 262864330.278037160635 1 60412.310087091 2024-04-12T07:26:31.524685+00:00 19994330.277960948646 27870000.000068236142 262864330.278025507927 1 60412.310098632 2024-04-12T07:26:32.521789+00:00 19994330.278087828308 27869999.999984655529 262864330.278068780899 1 60412.310110256 2024-04-12T07:26:33.526088+00:00 19994330.277964584529 27869999.999987930059 262864330.277948826551 1 60412.310121872 2024-04-12T07:26:34.529771+00:00 19994330.277951117605 27869999.999971933663 262864330.277919352055 1 60412.310133480 2024-04-12T07:26:35.532673+00:00 19994330.278118435293 27869999.999976269901 262864330.278091013432 1 60412.310144922 2024-04-12T07:26:36.521231+00:00 19994330.277707785368 27869999.999972261488 262864330.277676343918 1 60412.310156507 2024-04-12T07:26:37.522248+00:00 19994330.278057280928 27869999.999980710447 262864330.278034299612 1 60412.310168138 2024-04-12T07:26:38.527154+00:00 19994330.278089400381 27869999.999986782670 262864330.278072476387 1 60412.310179737 2024-04-12T07:26:39.529266+00:00 19994330.277988042682 27869999.999983828515 262864330.277968168259 1 60412.310191232 2024-04-12T07:26:40.522456+00:00 19994330.277964975685 27870000.000004693866 262864330.277965992689 1 60412.310202789 2024-04-12T07:26:41.521026+00:00 19994330.277855966240 27870000.000029128045 262864330.277881383896 1 60412.310214363 2024-04-12T07:26:42.520919+00:00 19994330.278063509613 27870000.000027045608 262864330.278086870909 1 60412.310225959 2024-04-12T07:26:43.522830+00:00 19994330.277869556099 27870000.000023175031 262864330.277889043093 1 60412.310237590 2024-04-12T07:26:44.527766+00:00 19994330.278122849762 27870000.000031381845 262864330.278150528669 1 60412.310249114 2024-04-12T07:26:45.523457+00:00 19994330.277839820832 27869999.999980125576 262864330.277816236019 1 60412.310260804 2024-04-12T07:26:46.533481+00:00 19994330.277813706547 27869999.999979600310 262864330.277789622545 1 60412.310272419 2024-04-12T07:26:47.537005+00:00 19994330.278136137873 27869999.999984513968 262864330.278116941452 1 60412.310283907 2024-04-12T07:26:48.529524+00:00 19994330.278110694140 27869999.999998237938 262864330.278105229139 1 60412.310295382 2024-04-12T07:26:49.521020+00:00 19994330.277808677405 27870000.000012703240 262864330.277817666531 1 60412.310307030 2024-04-12T07:26:50.527415+00:00 19994330.278047289699 27870000.000016435981 262864330.278060048819 1 60412.310318654 2024-04-12T07:26:51.531756+00:00 19994330.277773480862 27869999.999992549419 262864330.277762323618 1 60412.310330207 2024-04-12T07:26:52.529840+00:00 19994330.277970217168 27870000.000009398907 262864330.277975916862 1 60412.310341683 2024-04-12T07:26:53.521380+00:00 19994330.278028380126 27869999.999971956015 262864330.277996629477 1 60412.310353878 2024-04-12T07:26:54.575081+00:00 19994330.278285473585 27870000.000055558980 262864330.278337329626 1 60412.310364942 2024-04-12T07:26:55.530958+00:00 19994330.277860015631 27870000.000013317913 262864330.277869641781 1 60412.310376641 2024-04-12T07:26:56.541815+00:00 19994330.278142482042 27869999.999991264194 262864330.278130054474 1 60412.310388115 2024-04-12T07:26:57.533149+00:00 19994330.277902521193 27869999.999978370965 262864330.277877181768 1 60412.310399610 2024-04-12T07:26:58.526324+00:00 19994330.278122674674 27870000.000036537647 262864330.278155505657 1 60412.310411129 2024-04-12T07:26:59.521525+00:00 19994330.277642358094 27869999.999928861856 262864330.277567535639 1 60412.310422800 2024-04-12T07:27:00.529917+00:00 19994330.277839321643 27870000.000012282282 262864330.277847915888 1 60412.310434400 2024-04-12T07:27:01.532185+00:00 19994330.277953334153 27869999.999972138554 262864330.277921766043 1 60412.310445928 2024-04-12T07:27:02.528224+00:00 19994330.278081882745 27870000.000062547624 262864330.278140753508 1 60412.310457484 2024-04-12T07:27:03.526659+00:00 19994330.277794197202 27870000.000012591481 262864330.277803063393 1 60412.310469086 2024-04-12T07:27:04.529050+00:00 19994330.278053633869 27870000.000006515533 262864330.278056472540 1 60412.310480701 2024-04-12T07:27:05.532569+00:00 19994330.277966044843 27870000.000034235418 262864330.277996599674 1 60412.310492183 2024-04-12T07:27:06.524572+00:00 19994330.277979146689 27870000.000032778829 262864330.278008222580 1 60412.310503718 2024-04-12T07:27:07.521194+00:00 19994330.277869027108 27870000.000000461936 262864330.277865797281 1 60412.310515360 2024-04-12T07:27:08.527065+00:00 19994330.277955595404 27869999.999980714172 262864330.277932614088 1 60412.310526888 2024-04-12T07:27:09.523131+00:00 19994330.277861010283 27869999.999966017902 262864330.277823328972 1 60412.310538465 2024-04-12T07:27:10.523375+00:00 19994330.277941502631 27870000.000010807067 262864330.277948617935 1 60412.310550098 2024-04-12T07:27:11.528443+00:00 19994330.277959354222 27870000.000011865050 262864330.277967512608 1 60412.310561628 2024-04-12T07:27:12.524680+00:00 19994330.277989234775 27870000.000028889626 262864330.278014421463 1 60412.310573190 2024-04-12T07:27:13.523635+00:00 19994330.278025552630 27869999.999980539083 262864330.278002381325 1 60412.310584802 2024-04-12T07:27:14.526923+00:00 19994330.278064560145 27870000.000002034009 262864330.278062880039 1 60412.310596351 2024-04-12T07:27:15.524740+00:00 19994330.277820587158 27869999.999999556690 262864330.277816444635 1 60412.310607896 2024-04-12T07:27:16.522193+00:00 19994330.278192654252 27869999.999995011836 262864330.278183996677 1 60412.310619483 2024-04-12T07:27:17.523334+00:00 19994330.277887165546 27869999.999994263053 262864330.277877748013 1 60412.310631027 2024-04-12T07:27:18.520759+00:00 19994330.277925450355 27869999.999965794384 262864330.277887552977 1 60412.310642631 2024-04-12T07:27:19.523313+00:00 19994330.278164014220 27870000.000001668930 262864330.278162002563 1 60412.310654184 2024-04-12T07:27:20.521526+00:00 19994330.277844168246 27869999.999972149730 262864330.277812629938 1 60412.310665777 2024-04-12T07:27:21.523112+00:00 19994330.278120744973 27869999.999972078949 262864330.278089135885 1 60412.310677327 2024-04-12T07:27:22.521027+00:00 19994330.278190638870 27870000.000043306500 262864330.278230249882 1 60412.310688915 2024-04-12T07:27:23.522257+00:00 19994330.278042513877 27870000.000000666827 262864330.278039485216 1 60412.310700478 2024-04-12T07:27:24.521255+00:00 19994330.277856599540 27870000.000022873282 262864330.277875781059 1 60412.310712100 2024-04-12T07:27:25.525493+00:00 19994330.277871355414 27870000.000015523285 262864330.277883172035 1 60412.310723661 2024-04-12T07:27:26.524369+00:00 19994330.277878258377 27870000.000019159168 262864330.277893722057 1 60412.310735267 2024-04-12T07:27:27.527038+00:00 19994330.278282675892 27870000.000015184283 262864330.278294175863 1 60412.310746921 2024-04-12T07:27:28.533979+00:00 19994330.277670074254 27869999.999962147325 262864330.277628540993 1 60412.310758370 2024-04-12T07:27:29.523198+00:00 19994330.277995407581 27869999.999995321035 262864330.277987033129 1 60412.310770016 2024-04-12T07:27:30.529369+00:00 19994330.278036646545 27869999.999963849783 262864330.277996808290 1 60412.310781531 2024-04-12T07:27:31.524254+00:00 19994330.277780763805 27870000.000017765909 262864330.277794837952 1 60412.310793170 2024-04-12T07:27:32.529905+00:00 19994330.277895510197 27870000.000015035272 262864330.277906835079 1 60412.310804745 2024-04-12T07:27:33.529939+00:00 19994330.277951776981 27869999.999986462295 262864330.277934551239 1 60412.310816227 2024-04-12T07:27:34.521947+00:00 19994330.278019402176 27869999.999999176711 262864330.278014868498 1 60412.310827950 2024-04-12T07:27:35.534912+00:00 19994330.277884397656 27870000.000028446317 262864330.277909129858 1 60412.310839457 2024-04-12T07:27:36.529115+00:00 19994330.278045255691 27870000.000010959804 262864330.278052538633 1 60412.310851098 2024-04-12T07:27:37.534821+00:00 19994330.277901485562 27870000.000017017126 262864330.277914822102 1 60412.310862670 2024-04-12T07:27:38.534671+00:00 19994330.278086602688 27869999.999991472811 262864330.278074383736 1 60412.310874338 2024-04-12T07:27:39.542843+00:00 19994330.277884189039 27870000.000027045608 262864330.277907550335 1 60412.310885902 2024-04-12T07:27:40.541975+00:00 19994330.277913186699 27869999.999973382801 262864330.277882874012 1 60412.310897230 2024-04-12T07:27:41.520659+00:00 19994330.278021190315 27870000.000002361834 262864330.278019845486 1 60412.310908827 2024-04-12T07:27:42.522703+00:00 19994330.278167795390 27869999.999998915941 262864330.278163015842 1 60412.310920418 2024-04-12T07:27:43.524129+00:00 19994330.278006888926 27869999.999955702573 262864330.277958899736 1 60412.310932076 2024-04-12T07:27:44.531351+00:00 19994330.277953643352 27870000.000037711114 262864330.277987658978 1 60412.310943700 2024-04-12T07:27:45.535732+00:00 19994330.278055243194 27869999.999955620617 262864330.278007179499 1 60412.310955181 2024-04-12T07:27:46.527611+00:00 19994330.277944181114 27870000.000025473535 262864330.277965962887 1 60412.310966700 2024-04-12T07:27:47.522889+00:00 19994330.278100647032 27870000.000025372952 262864330.278122305870 1 60412.310978400 2024-04-12T07:27:48.533747+00:00 19994330.277855485678 27869999.999960500747 262864330.277812302113 1 60412.310989852 2024-04-12T07:27:49.523213+00:00 19994330.278140533715 27870000.000011462718 262864330.278148323298 1 60412.311001531 2024-04-12T07:27:50.532303+00:00 19994330.277831610292 27870000.000009395182 262864330.277837306261 1 60412.311013142 2024-04-12T07:27:51.535441+00:00 19994330.278127659112 27869999.999952949584 262864330.278076916933 1 60412.311024605 2024-04-12T07:27:52.525900+00:00 19994330.277938548476 27870000.000018045306 262864330.277952909470 1 60412.311036329 2024-04-12T07:27:53.538798+00:00 19994330.277914170176 27869999.999961130321 262864330.277871608734 1 60412.311047823 2024-04-12T07:27:54.531943+00:00 19994330.278077621013 27870000.000010352582 262864330.278084278107 1 60412.311059369 2024-04-12T07:27:55.529473+00:00 19994330.278155729175 27870000.000025566667 262864330.278177618980 1 60412.311071085 2024-04-12T07:27:56.541759+00:00 19994330.277965947986 27870000.000004570931 262864330.277966797352 1 60412.311082490 2024-04-12T07:27:57.527132+00:00 19994330.277972012758 27870000.000040747225 262864330.278009057045 1 60412.311094235 2024-04-12T07:27:58.541889+00:00 19994330.278039600700 27869999.999950557947 262864330.277986466885 1 60412.311105651 2024-04-12T07:27:59.528217+00:00 19994330.277923602611 27870000.000027112663 262864330.277947038412 1 60412.311117430 2024-04-12T07:28:00.545939+00:00 19994330.277784571052 27869999.999985408038 262864330.277766287327 1 60412.311129428 2024-04-12T07:28:01.582606+00:00 19994330.277999307960 27870000.000005587935 262864330.278001219034 1 60412.311140371 2024-04-12T07:28:02.527991+00:00 19994330.278267204762 27870000.000042732805 262864330.278306245804 1 60412.311151863 2024-04-12T07:28:03.520926+00:00 19994330.277706999332 27869999.999946553260 262864330.277649879456 1 60412.311163523 2024-04-12T07:28:04.528402+00:00 19994330.278107408434 27870000.000021599233 262864330.278125315905 1 60412.311175083 2024-04-12T07:28:05.527200+00:00 19994330.277953352779 27869999.999959673733 262864330.277909338474 1 60412.311186622 2024-04-12T07:28:06.524177+00:00 19994330.277899079025 27870000.000026021153 262864330.277921408415 1 60412.311198176 2024-04-12T07:28:07.522394+00:00 19994330.278190296143 27870000.000004589558 262864330.278191179037 1 60412.311209762 2024-04-12T07:28:08.523484+00:00 19994330.278043936938 27870000.000069390982 262864330.278109610081 1 60412.311221406 2024-04-12T07:28:09.529508+00:00 19994330.277862444520 27869999.999986067414 262864330.277844786644 1 60412.311232938 2024-04-12T07:28:10.525851+00:00 19994330.277815446258 27869999.999980952591 262864330.277792692184 1 60412.311244517 2024-04-12T07:28:11.526285+00:00 19994330.278058987111 27870000.000021930784 262864330.278077214956 1 60412.311256128 2024-04-12T07:28:12.529464+00:00 19994330.277772646397 27869999.999957818538 262864330.277726769447 1 60412.311267730 2024-04-12T07:28:13.531911+00:00 19994330.278020296246 27869999.999972827733 262864330.277989417315 1 60412.311279249 2024-04-12T07:28:14.527115+00:00 19994330.277970571071 27870000.000007126480 262864330.277974009514 1 60412.311290786 2024-04-12T07:28:15.523911+00:00 19994330.277836132795 27869999.999934703112 262864330.277767151594 1 60412.311302470 2024-04-12T07:28:16.533389+00:00 19994330.278047822416 27869999.999989628792 262864330.278033763170 1 60412.311313889 2024-04-12T07:28:17.520015+00:00 19994330.278223581612 27870000.000011254102 262864330.278231143951 1 60412.311325486 2024-04-12T07:28:18.521958+00:00 19994330.278048869222 27870000.000008586794 262864330.278053760529 1 60412.311337147 2024-04-12T07:28:19.529518+00:00 19994330.277947869152 27870000.000004608184 262864330.277948796749 1 60412.311348787 2024-04-12T07:28:20.535206+00:00 19994330.277822788805 27870000.000077404082 262864330.277896493673 1 60412.311360211 2024-04-12T07:28:21.522208+00:00 19994330.277942173183 27870000.000012282282 262864330.277950763702 1 60412.311371775 2024-04-12T07:28:22.521400+00:00 19994330.277871239930 27869999.999975688756 262864330.277843236923 1 60412.311383380 2024-04-12T07:28:23.523996+00:00 19994330.277955152094 27870000.000031407923 262864330.277982860804 1 60412.311394951 2024-04-12T07:28:24.523763+00:00 19994330.277937088162 27869999.999996468425 262864330.277929872274 1 60412.311406545 2024-04-12T07:28:25.525525+00:00 19994330.278058946133 27869999.999955490232 262864330.278010725975 1 60412.311418084 2024-04-12T07:28:26.522442+00:00 19994330.278017316014 27870000.000041604042 262864330.278055220842 1 60412.311429651 2024-04-12T07:28:27.521839+00:00 19994330.278011638671 27869999.999992333353 262864330.278000295162 1 60412.311441250 2024-04-12T07:28:28.524001+00:00 19994330.278091762215 27869999.999998979270 262864330.278087049723 1 60412.311452834 2024-04-12T07:28:29.524854+00:00 19994330.277983646840 27870000.000053070486 262864330.278033018112 1 60412.311464401 2024-04-12T07:28:30.524243+00:00 19994330.278001956642 27870000.000021886081 262864330.278020143509 1 60412.311475948 2024-04-12T07:28:31.521935+00:00 19994330.277948938310 27869999.999991409481 262864330.277936667204 1 60412.311487510 2024-04-12T07:28:32.520883+00:00 19994330.278017323464 27870000.000006876886 262864330.278020501137 1 60412.311499108 2024-04-12T07:28:33.522929+00:00 19994330.277997490019 27870000.000006292015 262864330.278000086546 1 60412.311510658 2024-04-12T07:28:34.520864+00:00 19994330.277888603508 27869999.999983023852 262864330.277867913246 1 60412.311522228 2024-04-12T07:28:35.520499+00:00 19994330.277940541506 27869999.999955367297 262864330.277892202139 1 60412.311533798 2024-04-12T07:28:36.520186+00:00 19994330.277874585241 27869999.999978847802 262864330.277849733829 1 60412.311545388 2024-04-12T07:28:37.521551+00:00 19994330.278088197112 27870000.000034142286 262864330.278118669987 1 60412.311556965 2024-04-12T07:28:38.521759+00:00 19994330.277920767665 27869999.999977298081 262864330.277894377708 1 60412.311568542 2024-04-12T07:28:39.522019+00:00 19994330.277988273650 27869999.999997615814 262864330.277982205153 1 60412.311580125 2024-04-12T07:28:40.522799+00:00 19994330.278061706573 27870000.000040855259 262864330.278098881245 1 60412.311591682 2024-04-12T07:28:41.521329+00:00 19994330.278193626553 27870000.000028874725 262864330.278218805790 1 60412.311603306 2024-04-12T07:28:42.525607+00:00 19994330.277951706201 27870000.000017080456 262864330.277965098619 1 60412.311614818 2024-04-12T07:28:43.520303+00:00 19994330.277975339442 27870000.000040479004 262864330.278012126684 1 60412.311626485 2024-04-12T07:28:44.528271+00:00 19994330.277861222625 27869999.999999329448 262864330.277856886387 1 60412.311637995 2024-04-12T07:28:45.522759+00:00 19994330.277878824621 27869999.999997008592 262864330.277872145176 1 60412.311649705 2024-04-12T07:28:46.534484+00:00 19994330.277844768018 27869999.999967195094 262864330.277808248997 1 60412.311661293 2024-04-12T07:28:47.535714+00:00 19994330.277929656208 27869999.999973308295 262864330.277899265289 1 60412.311672792 2024-04-12T07:28:48.529211+00:00 19994330.278084982187 27869999.999989219010 262864330.278070509434 1 60412.311684283 2024-04-12T07:28:49.522106+00:00 19994330.278014320880 27870000.000005517155 262864330.278016149998 1 60412.311695883 2024-04-12T07:28:50.524299+00:00 19994330.278146963567 27869999.999997511506 262864330.278140753508 1 60412.311707450 2024-04-12T07:28:51.523642+00:00 19994330.277877055109 27870000.000038422644 262864330.277911782265 1 60412.311719065 2024-04-12T07:28:52.527190+00:00 19994330.278022225946 27869999.999996546656 262864330.278015077114 1 60412.311730770 2024-04-12T07:28:53.538565+00:00 19994330.278034631163 27869999.999993659556 262864330.278024584055 1 60412.311742226 2024-04-12T07:28:54.528346+00:00 19994330.278019990772 27869999.999959416687 262864330.277975708246 1 60412.311753786 2024-04-12T07:28:55.527090+00:00 19994330.277984362096 27869999.999997735023 262864330.277978390455 1 60412.311765395 2024-04-12T07:28:56.530105+00:00 19994330.277888610959 27870000.000012494624 262864330.277897417545 1 60412.311776920 2024-04-12T07:28:57.525883+00:00 19994330.277938984334 27869999.999986801296 262864330.277922093868 1 60412.311788734 2024-04-12T07:28:58.546637+00:00 19994330.278010860085 27869999.999961048365 262864330.277968227863 1 60412.311800208 2024-04-12T07:28:59.537986+00:00 19994330.278000969440 27869999.999993227422 262864330.277990520000 1 60412.311811699 2024-04-12T07:29:00.530805+00:00 19994330.277991876006 27869999.999984871596 262864330.277973055840 1 60412.311823314 2024-04-12T07:29:01.534312+00:00 19994330.277950584888 27869999.999990947545 262864330.277937829494 1 60412.311834739 2024-04-12T07:29:02.521403+00:00 19994330.277962777764 27869999.999990116805 262864330.277949184179 1 60412.311846301 2024-04-12T07:29:03.520397+00:00 19994330.278115637600 27870000.000037021935 262864330.278148949146 1 60412.311857972 2024-04-12T07:29:04.528756+00:00 19994330.277983848006 27870000.000016678125 262864330.277996838093 1 60412.311869460 2024-04-12T07:29:05.521321+00:00 19994330.277812872082 27870000.000016853213 262864330.277826040983 1 60412.311881029 2024-04-12T07:29:06.520909+00:00 19994330.277950782329 27870000.000006407499 262864330.277953505516 1 60412.311892645 2024-04-12T07:29:07.524490+00:00 19994330.277787469327 27870000.000003896654 262864330.277787685394 1 60412.311904223 2024-04-12T07:29:08.524889+00:00 19994330.277943301946 27869999.999959141016 262864330.277898758650 1 60412.311915780 2024-04-12T07:29:09.523397+00:00 19994330.277814853936 27870000.000009812415 262864330.277820974588 1 60412.311927358 2024-04-12T07:29:10.523688+00:00 19994330.277975376695 27869999.999989971519 262864330.277961671352 1 60412.311938942 2024-04-12T07:29:11.524623+00:00 19994330.277942758054 27870000.000014182180 262864330.277953237295 1 60412.311950510 2024-04-12T07:29:12.524087+00:00 19994330.278184745461 27869999.999962899834 262864330.278143942356 1 60412.311962226 2024-04-12T07:29:13.536335+00:00 19994330.277890656143 27869999.999985940754 262864330.277872890234 1 60412.311973856 2024-04-12T07:29:14.541194+00:00 19994330.277841355652 27870000.000023573637 262864330.277861237526 1 60412.311985205 2024-04-12T07:29:15.521730+00:00 19994330.278013151139 27870000.000036593527 262864330.278046041727 1 60412.311996778 2024-04-12T07:29:16.521674+00:00 19994330.278119191527 27869999.999998338521 262864330.278113842010 1 60412.312008493 2024-04-12T07:29:17.533763+00:00 19994330.278285965323 27869999.999993361533 262864330.278275609016 1 60412.312020012 2024-04-12T07:29:18.529031+00:00 19994330.277904275805 27870000.000012688339 262864330.277913272381 1 60412.312031944 2024-04-12T07:29:19.559974+00:00 19994330.278071336448 27869999.999942123890 262864330.278009772301 1 60412.312043095 2024-04-12T07:29:20.523403+00:00 19994330.278075344861 27869999.999989796430 262864330.278061449528 1 60412.312054769 2024-04-12T07:29:21.532010+00:00 19994330.278083868325 27870000.000025611371 262864330.278105765581 1 60412.312066421 2024-04-12T07:29:22.538757+00:00 19994330.277876671404 27869999.999980673194 262864330.277853667736 1 60412.312077994 2024-04-12T07:29:23.538717+00:00 19994330.277906939387 27869999.999972544611 262864330.277875781059 1 60412.312089385 2024-04-12T07:29:24.522868+00:00 19994330.278030477464 27870000.000000912696 262864330.278027713299 1 60412.312101016 2024-04-12T07:29:25.527805+00:00 19994330.277973521501 27870000.000067144632 262864330.278036981821 1 60412.312112569 2024-04-12T07:29:26.525956+00:00 19994330.278163421899 27870000.000006124377 262864330.278165876865 1 60412.312124119 2024-04-12T07:29:27.523877+00:00 19994330.277888186276 27869999.999991450459 262864330.277875930071 1 60412.312135706 2024-04-12T07:29:28.525021+00:00 19994330.277976915240 27869999.999971143901 262864330.277944386005 1 60412.312147302 2024-04-12T07:29:29.526915+00:00 19994330.278231568635 27869999.999966334552 262864330.278194189072 1 60412.312158924 2024-04-12T07:29:30.531041+00:00 19994330.277855943888 27869999.999966140836 262864330.277818381786 1 60412.312170422 2024-04-12T07:29:31.524478+00:00 19994330.277966517955 27869999.999982059002 262864330.277944892645 1 60412.312182144 2024-04-12T07:29:32.537268+00:00 19994330.277873761952 27869999.999979566783 262864330.277849614620 1 60412.312193678 2024-04-12T07:29:33.533739+00:00 19994330.278061833233 27870000.000004347414 262864330.278062492609 1 60412.312205234 2024-04-12T07:29:34.532237+00:00 19994330.277952775359 27870000.000002130866 262864330.277951240540 1 60412.312216770 2024-04-12T07:29:35.528914+00:00 19994330.277979761362 27870000.000021278858 262864330.277997344732 1 60412.312228327 2024-04-12T07:29:36.527467+00:00 19994330.277836609632 27870000.000034458935 262864330.277867376804 1 60412.312239866 2024-04-12T07:29:37.524456+00:00 19994330.278026502579 27869999.999988444149 262864330.278011232615 1 60412.312251506 2024-04-12T07:29:38.530119+00:00 19994330.277992568910 27870000.000000119209 262864330.277989000082 1 60412.312262986 2024-04-12T07:29:39.522032+00:00 19994330.277773007751 27869999.999986015260 262864330.277755320072 1 60412.312274752 2024-04-12T07:29:40.538598+00:00 19994330.278167415410 27870000.000008031726 262864330.278171777725 1 60412.312286234 2024-04-12T07:29:41.530661+00:00 19994330.277942784131 27869999.999977637082 262864330.277916729450 1 60412.312297747 2024-04-12T07:29:42.525283+00:00 19994330.278074234724 27869999.999983079731 262864330.278053611517 1 60412.312309294 2024-04-12T07:29:43.523038+00:00 19994330.277937393636 27869999.999955378473 262864330.277889072895 1 60412.312321203 2024-04-12T07:29:44.551924+00:00 19994330.278038691729 27870000.000012286007 262864330.278047263622 1 60412.312332490 2024-04-12T07:29:45.527090+00:00 19994330.278012122959 27870000.000045742840 262864330.278054177761 1 60412.312344064 2024-04-12T07:29:46.527128+00:00 19994330.277950827032 27870000.000024244189 262864330.277971386909 1 60412.312355588 2024-04-12T07:29:47.522766+00:00 19994330.277971051633 27870000.000023990870 262864330.277991354465 1 60412.312367189 2024-04-12T07:29:48.525089+00:00 19994330.278080485761 27870000.000012006611 262864330.278088808060 1 60412.312378812 2024-04-12T07:29:49.529327+00:00 19994330.277774009854 27870000.000009343028 262864330.277779668570 1 60412.312390347 2024-04-12T07:29:50.525987+00:00 19994330.277987126261 27870000.000010270625 262864330.277993708849 1 60412.312402037 2024-04-12T07:29:51.536034+00:00 19994330.278007004410 27869999.999969575554 262864330.277972877026 1 60412.312413446 2024-04-12T07:29:52.521746+00:00 19994330.277835473418 27869999.999987803400 262864330.277819573879 1 60412.312425078 2024-04-12T07:29:53.526776+00:00 19994330.277942571789 27869999.999977525324 262864330.277916401625 1 60412.312437003 2024-04-12T07:29:54.557103+00:00 19994330.277943030000 27869999.999965950847 262864330.277905285358 1 60412.312448249 2024-04-12T07:29:55.528691+00:00 19994330.278038963675 27869999.999979380518 262864330.278014659882 1 60412.312459743 2024-04-12T07:29:56.521773+00:00 19994330.277878444642 27870000.000011488795 262864330.277886241674 1 60412.312471371 2024-04-12T07:29:57.526433+00:00 19994330.278104517609 27870000.000020179898 262864330.278120994568 1 60412.312483047 2024-04-12T07:29:58.535261+00:00 19994330.277912478894 27870000.000000141561 262864330.277908921242 1 60412.312494513 2024-04-12T07:29:59.525892+00:00 19994330.278130985796 27869999.999992359430 262864330.278119653463 1 60412.312506140 2024-04-12T07:30:00.530476+00:00 19994330.277872715145 27869999.999982006848 262864330.277851015329 1 60412.312517693 2024-04-12T07:30:01.528717+00:00 19994330.278096571565 27870000.000017628074 262864330.278110504150 1 60412.312529337 2024-04-12T07:30:02.534681+00:00 19994330.277857612818 27869999.999983895570 262864330.277837812901 1 60412.312541078 2024-04-12T07:30:03.549160+00:00 19994330.277951240540 27869999.999984994531 262864330.277932524681 1 60412.312552486 2024-04-12T07:30:04.534751+00:00 19994330.278034009039 27870000.000008895993 262864330.278039187193 1 60412.312564070 2024-04-12T07:30:05.535650+00:00 19994330.277848321944 27869999.999971956015 262864330.277816593647 1 60412.312575548 2024-04-12T07:30:06.527335+00:00 19994330.278079174459 27869999.999991372228 262864330.278066843748 1 60412.312587175 2024-04-12T07:30:07.531902+00:00 19994330.278018470854 27870000.000017527491 262864330.278032302856 1 60412.312598766 2024-04-12T07:30:08.533383+00:00 19994330.278007376939 27870000.000023830682 262864330.278027534485 1 60412.312610387 2024-04-12T07:30:09.537430+00:00 19994330.278034538031 27869999.999972369522 262864330.278003215790 1 60412.312621847 2024-04-12T07:30:10.527559+00:00 19994330.277940396219 27869999.999998033047 262864330.277934730053 1 60412.312633380 2024-04-12T07:30:11.524030+00:00 19994330.278019424528 27870000.000078674406 262864330.278094410896 1 60412.312645001 2024-04-12T07:30:12.528126+00:00 19994330.277893580496 27870000.000009175390 262864330.277899056673 1 60412.312656620 2024-04-12T07:30:13.531909+00:00 19994330.277902573347 27869999.999942939728 262864330.277841806412 1 60412.312668282 2024-04-12T07:30:14.539544+00:00 19994330.278099428862 27869999.999957546592 262864330.278053283691 1 60412.312679692 2024-04-12T07:30:15.525383+00:00 19994330.278071921319 27870000.000004451722 262864330.278072655201 1 60412.312691256 2024-04-12T07:30:16.524518+00:00 19994330.277908213437 27870000.000011619180 262864330.277916133404 1 60412.312702857 2024-04-12T07:30:17.526827+00:00 19994330.278133921325 27869999.999984640628 262864330.278114885092 1 60412.312714384 2024-04-12T07:30:18.522824+00:00 19994330.277800768614 27870000.000018745661 262864330.277815818787 1 60412.312726008 2024-04-12T07:30:19.527104+00:00 19994330.277909807861 27870000.000018674880 262864330.277924805880 1 60412.312737562 2024-04-12T07:30:20.525314+00:00 19994330.278054695576 27869999.999997850507 262864330.278048843145 1 60412.312749117 2024-04-12T07:30:21.523687+00:00 19994330.277973879129 27870000.000025216490 262864330.277995407581 1 60412.312760693 2024-04-12T07:30:22.523845+00:00 19994330.278119236231 27870000.000016301870 262864330.278131842613 1 60412.312772243 2024-04-12T07:30:23.521818+00:00 19994330.277845509350 27869999.999978970736 262864330.277820765972 1 60412.312783804 2024-04-12T07:30:24.520699+00:00 19994330.278187647462 27869999.999988656491 262864330.278172612190 1 60412.312795391 2024-04-12T07:30:25.521800+00:00 19994330.277997266501 27869999.999986138195 262864330.277979701757 1 60412.312807032 2024-04-12T07:30:26.527601+00:00 19994330.278026338667 27870000.000022392720 262864330.278045028448 1 60412.312818525 2024-04-12T07:30:27.520549+00:00 19994330.277824748307 27869999.999999318272 262864330.277820378542 1 60412.312830117 2024-04-12T07:30:28.522123+00:00 19994330.278038315475 27870000.000015322119 262864330.278049945831 1 60412.312841715 2024-04-12T07:30:29.524193+00:00 19994330.278038229793 27870000.000050570816 262864330.278085112572 1 60412.312853254 2024-04-12T07:30:30.521178+00:00 19994330.278050020337 27870000.000026654452 262864330.278072953224 1 60412.312864843 2024-04-12T07:30:31.522422+00:00 19994330.277813877910 27870000.000038806349 262864330.277848988771 1 60412.312876398 2024-04-12T07:30:32.520760+00:00 19994330.278008788824 27870000.000038743019 262864330.278043836355 1 60412.312888016 2024-04-12T07:30:33.524635+00:00 19994330.277993828058 27869999.999978195876 262864330.277968317270 1 60412.312899749 2024-04-12T07:30:34.538298+00:00 19994330.277964577079 27870000.000021118671 262864330.277981996536 1 60412.312911147 2024-04-12T07:30:35.523110+00:00 19994330.277876306325 27870000.000002399087 262864330.277875006199 1 60412.312922704 2024-04-12T07:30:36.521608+00:00 19994330.277942180634 27870000.000017903745 262864330.277956396341 1 60412.312934269 2024-04-12T07:30:37.520806+00:00 19994330.277879491448 27869999.999970417470 262864330.277846217155 1 60412.312945866 2024-04-12T07:30:38.522846+00:00 19994330.277923192829 27870000.000007186085 262864330.277926683426 1 60412.312957432 2024-04-12T07:30:39.522115+00:00 19994330.278070908040 27870000.000029414892 262864330.278096616268 1 60412.312969058 2024-04-12T07:30:40.526586+00:00 19994330.278058752418 27870000.000013172626 262864330.278068244457 1 60412.312980601 2024-04-12T07:30:41.523934+00:00 19994330.277985066175 27869999.999977841973 262864330.277959197760 1 60412.312992158 2024-04-12T07:30:42.522503+00:00 19994330.278170868754 27869999.999983578920 262864330.278150737286 1 60412.313003794 2024-04-12T07:30:43.527781+00:00 19994330.278034996241 27870000.000038165599 262864330.278069466352 1 60412.313015306 2024-04-12T07:30:44.522452+00:00 19994330.277953561395 27869999.999958697706 262864330.277908563614 1 60412.313026884 2024-04-12T07:30:45.522764+00:00 19994330.277957379818 27869999.999983716756 262864330.277937412262 1 60412.313038437 2024-04-12T07:30:46.520946+00:00 19994330.278079356998 27869999.999980047345 262864330.278055697680 1 60412.313050086 2024-04-12T07:30:47.527454+00:00 19994330.278028368950 27870000.000027347356 262864330.278052031994 1 60412.313061643 2024-04-12T07:30:48.525974+00:00 19994330.277977079153 27870000.000060204417 262864330.278033584356 1 60412.313073244 2024-04-12T07:30:49.528263+00:00 19994330.277936473489 27869999.999998621643 262864330.277931392193 1 60412.313084729 2024-04-12T07:30:50.520619+00:00 19994330.278093457222 27869999.999977614731 262864330.278067380190 1 60412.313096314 2024-04-12T07:30:51.521542+00:00 19994330.278025019914 27869999.999999571592 262864330.278020918369 1 60412.313107907 2024-04-12T07:30:52.523181+00:00 19994330.278028756380 27870000.000034105033 262864330.278059154749 1 60412.313119514 2024-04-12T07:30:53.525983+00:00 19994330.277881488204 27869999.999970018864 262864330.277847826481 1 60412.313131025 2024-04-12T07:30:54.520511+00:00 19994330.277966625988 27869999.999992337078 262864330.277955263853 1 60412.313142598 2024-04-12T07:30:55.520493+00:00 19994330.278050042689 27869999.999990753829 262864330.278037101030 1 60412.313154206 2024-04-12T07:30:56.523388+00:00 19994330.277872402221 27869999.999976661056 262864330.277845382690 1 60412.313165750 2024-04-12T07:30:57.520786+00:00 19994330.277880333364 27869999.999987490475 262864330.277864128351 1 60412.313177334 2024-04-12T07:30:58.521621+00:00 19994330.278169177473 27869999.999940760434 262864330.278106242418 1 60412.313188893 2024-04-12T07:30:59.520379+00:00 19994330.277978513390 27869999.999941423535 262864330.277916222811 1 60412.313200489 2024-04-12T07:31:00.522272+00:00 19994330.277977846563 27870000.000014971942 262864330.277989119291 1 60412.313212050 2024-04-12T07:31:01.521109+00:00 19994330.277832563967 27870000.000056043267 262864330.277884900570 1 60412.313223729 2024-04-12T07:31:02.530179+00:00 19994330.278113193810 27870000.000025454909 262864330.278134942055 1 60412.313235262 2024-04-12T07:31:03.526642+00:00 19994330.278050050139 27870000.000023018569 262864330.278069376945 1 60412.313246750 2024-04-12T07:31:04.519223+00:00 19994330.277844432741 27870000.000009380281 262864330.277850121260 1 60412.313258395 2024-04-12T07:31:05.525305+00:00 19994330.277974478900 27870000.000008143485 262864330.277978926897 1 60412.313269946 2024-04-12T07:31:06.523336+00:00 19994330.278063502163 27869999.999991584569 262864330.278051406145 1 60412.313281508 2024-04-12T07:31:07.522302+00:00 19994330.277911946177 27869999.999986320734 262864330.277894556522 1 60412.313293173 2024-04-12T07:31:08.530146+00:00 19994330.277922455221 27869999.999980501831 262864330.277899265289 1 60412.313304646 2024-04-12T07:31:09.521419+00:00 19994330.277946066111 27869999.999972306192 262864330.277914673090 1 60412.313316303 2024-04-12T07:31:10.528596+00:00 19994330.277874480933 27870000.000050019473 262864330.277920782566 1 60412.313327835 2024-04-12T07:31:11.524973+00:00 19994330.278010345995 27869999.999978780746 262864330.277985423803 1 60412.313339404 2024-04-12T07:31:12.524468+00:00 19994330.277985420078 27870000.000022336841 262864330.278004080057 1 60412.313350982 2024-04-12T07:31:13.524798+00:00 19994330.277904007584 27870000.000035114586 262864330.277935415506 1 60412.313362534 2024-04-12T07:31:14.522951+00:00 19994330.278180710971 27870000.000018727034 262864330.278195738792 1 60412.313374093 2024-04-12T07:31:15.521617+00:00 19994330.277727615088 27870000.000011760741 262864330.277735680342 1 60412.313385673 2024-04-12T07:31:16.522121+00:00 19994330.278056178242 27869999.999985113740 262864330.278037577868 1 60412.313397290 2024-04-12T07:31:17.525895+00:00 19994330.277965024114 27869999.999974045902 262864330.277935385704 1 60412.313408819 2024-04-12T07:31:18.521976+00:00 19994330.278056733310 27869999.999954797328 262864330.278007835150 1 60412.313420368 2024-04-12T07:31:19.519832+00:00 19994330.277958348393 27869999.999984867871 262864330.277939498425 1 60412.313431961 2024-04-12T07:31:20.521413+00:00 19994330.277927316725 27869999.999993178993 262864330.277916789055 1 60412.313443518 2024-04-12T07:31:21.519974+00:00 19994330.277907609940 27870000.000008847564 262864330.277912765741 1 60412.313455121 2024-04-12T07:31:22.522446+00:00 19994330.278014659882 27869999.999960139394 262864330.277971088886 1 60412.313466665 2024-04-12T07:31:23.519860+00:00 19994330.277810726315 27870000.000022593886 262864330.277829617262 1 60412.313478264 2024-04-12T07:31:24.521998+00:00 19994330.277953594923 27870000.000023141503 262864330.277973026037 1 60412.313489815 2024-04-12T07:31:25.519982+00:00 19994330.277972534299 27870000.000007614493 262864330.277976453304 1 60412.313501413 2024-04-12T07:31:26.522058+00:00 19994330.278064195067 27870000.000028088689 262864330.278088569641 1 60412.313512973 2024-04-12T07:31:27.520865+00:00 19994330.277976591140 27869999.999991159886 262864330.277964055538 1 60412.313524540 2024-04-12T07:31:28.520260+00:00 19994330.277883518487 27870000.000002704561 262864330.277882546186 1 60412.313536111 2024-04-12T07:31:29.519969+00:00 19994330.277865815908 27869999.999964673072 262864330.277826815844 1 60412.313547696 2024-04-12T07:31:30.520980+00:00 19994330.278159145266 27870000.000004325062 262864330.278159767389 1 60412.313559265 2024-04-12T07:31:31.520523+00:00 19994330.278058562428 27870000.000002782792 262864330.278057634830 1 60412.313570923 2024-04-12T07:31:32.527724+00:00 19994330.277808554471 27869999.999979823828 262864330.277784675360 1 60412.313582396 2024-04-12T07:31:33.518981+00:00 19994330.277967222035 27870000.000002969056 262864330.277966499329 1 60412.313593992 2024-04-12T07:31:34.520941+00:00 19994330.278011802584 27870000.000028755516 262864330.278036862612 1 60412.313605591 2024-04-12T07:31:35.523032+00:00 19994330.278056845069 27870000.000069841743 262864330.278123021126 1 60412.313617160 2024-04-12T07:31:36.522603+00:00 19994330.277958001941 27870000.000016786158 262864330.277971088886 1 60412.313628754 2024-04-12T07:31:37.524297+00:00 19994330.278177998960 27870000.000033944845 262864330.278208255768 1 60412.313640289 2024-04-12T07:31:38.520926+00:00 19994330.277905866504 27869999.999995980412 262864330.277898132801 1 60412.313651870 2024-04-12T07:31:39.521614+00:00 19994330.278041057289 27869999.999983202666 262864330.278020560741 1 60412.313663435 2024-04-12T07:31:40.520774+00:00 19994330.278019323945 27869999.999999102205 262864330.278014719486 1 60412.313675017 2024-04-12T07:31:41.521435+00:00 19994330.278051517904 27870000.000039342791 262864330.278087168932 1 60412.313686607 2024-04-12T07:31:42.522881+00:00 19994330.277923151851 27869999.999992448837 262864330.277911901474 1 60412.313698156 2024-04-12T07:31:43.520650+00:00 19994330.278095085174 27870000.000040594488 262864330.278131991625 1 60412.313709742 2024-04-12T07:31:44.521729+00:00 19994330.277923747897 27869999.999962300062 262864330.277882337570 1 60412.313721302 2024-04-12T07:31:45.520527+00:00 19994330.278028361499 27870000.000045072287 262864330.278069734573 1 60412.313732857 2024-04-12T07:31:46.518828+00:00 19994330.277882650495 27870000.000032208860 262864330.277911186218 1 60412.313744444 2024-04-12T07:31:47.520000+00:00 19994330.278001703322 27870000.000016346574 262864330.278014332056 1 60412.313756037 2024-04-12T07:31:48.521585+00:00 19994330.278093453497 27869999.999993447214 262864330.278083205223 1 60412.313767634 2024-04-12T07:31:49.523617+00:00 19994330.277692358941 27870000.000017389655 262864330.277706056833 1 60412.313779166 2024-04-12T07:31:50.519978+00:00 19994330.277932789177 27869999.999942861497 262864330.277871966362 1 60412.313790761 2024-04-12T07:31:51.521751+00:00 19994330.277954351157 27869999.999999355525 262864330.277949988842 1 60412.313802415 2024-04-12T07:31:52.528631+00:00 19994330.277922395617 27869999.999957866967 262864330.277876555920 1 60412.313813902 2024-04-12T07:31:53.521161+00:00 19994330.278142947704 27869999.999994464219 262864330.278133720160 1 60412.313825463 2024-04-12T07:31:54.520007+00:00 19994330.277980860323 27869999.999976288527 262864330.277953445911 1 60412.313837043 2024-04-12T07:31:55.520488+00:00 19994330.278120294213 27870000.000030010939 262864330.278146624565 1 60412.313848664 2024-04-12T07:31:56.524567+00:00 19994330.277992550284 27870000.000043913722 262864330.278032779694 1 60412.313860195 2024-04-12T07:31:57.520837+00:00 19994330.277976769954 27870000.000006105751 262864330.277979195118 1 60412.313871789 2024-04-12T07:31:58.522573+00:00 19994330.277995649725 27869999.999993961304 262864330.277985900640 1 60412.313883333 2024-04-12T07:31:59.519943+00:00 19994330.277989003807 27870000.000013295561 262864330.277998596430 1 60412.313894950 2024-04-12T07:32:00.523679+00:00 19994330.277934279293 27869999.999975677580 262864330.277906268835 1 60412.313906780 2024-04-12T07:32:01.545731+00:00 19994330.277930893004 27870000.000005669892 262864330.277932852507 1 60412.313918138 2024-04-12T07:32:02.527147+00:00 19994330.278005737811 27869999.999968241900 262864330.277970284224 1 60412.313929786 2024-04-12T07:32:03.533481+00:00 19994330.277862802148 27870000.000000651926 262864330.277859747410 1 60412.313941261 2024-04-12T07:32:04.524947+00:00 19994330.277820851654 27869999.999941043556 262864330.277758210897 1 60412.313952827 2024-04-12T07:32:05.524275+00:00 19994330.278000149876 27869999.999989800155 262864330.277986258268 1 60412.313964533 2024-04-12T07:32:06.535662+00:00 19994330.277984138578 27870000.000012647361 262864330.277993083000 1 60412.313975981 2024-04-12T07:32:07.524735+00:00 19994330.277900312096 27870000.000033710152 262864330.277930319309 1 60412.313987677 2024-04-12T07:32:08.535292+00:00 19994330.278054930270 27870000.000020738691 262864330.278071969748 1 60412.313999173 2024-04-12T07:32:09.528585+00:00 19994330.278080970049 27870000.000016808510 262864330.278094083071 1 60412.314010813 2024-04-12T07:32:10.534242+00:00 19994330.277944501489 27869999.999980833381 262864330.277921646833 1 60412.314022406 2024-04-12T07:32:11.535873+00:00 19994330.277780599892 27869999.999958146363 262864330.277735054493 1 60412.314033964 2024-04-12T07:32:12.534479+00:00 19994330.278020489961 27869999.999994270504 262864330.278011083603 1 60412.314045510 2024-04-12T07:32:13.532094+00:00 19994330.278053890914 27869999.999976720661 262864330.278026908636 1 60412.314057001 2024-04-12T07:32:14.524908+00:00 19994330.277976375073 27870000.000007588416 262864330.277980268002 1 60412.314068618 2024-04-12T07:32:15.528586+00:00 19994330.277962010354 27869999.999965135008 262864330.277923434973 1 60412.314080097 2024-04-12T07:32:16.520371+00:00 19994330.277925185859 27870000.000004701316 262864330.277926206589 1 60412.314091661 2024-04-12T07:32:17.519532+00:00 19994330.278097845614 27869999.999992877245 262864330.278087019920 1 60412.314103404 2024-04-12T07:32:18.534112+00:00 19994330.277954891324 27870000.000017303973 262864330.277968525887 1 60412.314114900 2024-04-12T07:32:19.527397+00:00 19994330.278032813221 27870000.000063125044 262864330.278092235327 1 60412.314126422 2024-04-12T07:32:20.522866+00:00 19994330.278012108058 27869999.999945990741 262864330.277954399586 1 60412.314138023 2024-04-12T07:32:21.525227+00:00 19994330.277927372605 27869999.999999750406 262864330.277923434973 1 60412.314149547 2024-04-12T07:32:22.520868+00:00 19994330.278031613678 27870000.000011704862 262864330.278039634228 1 60412.314161141 2024-04-12T07:32:23.522618+00:00 19994330.277831885964 27870000.000003565103 262864330.277831763029 1 60412.314172698 2024-04-12T07:32:24.521106+00:00 19994330.278136942536 27869999.999987185001 262864330.278120428324 1 60412.314184290 2024-04-12T07:32:25.522654+00:00 19994330.277970653027 27869999.999996840954 262864330.277963787317 1 60412.314195869 2024-04-12T07:32:26.523035+00:00 19994330.277986429632 27870000.000032186508 262864330.278014928102 1 60412.314207430 2024-04-12T07:32:27.522001+00:00 19994330.278090469539 27870000.000015541911 262864330.278102338314 1 60412.314219124 2024-04-12T07:32:28.532269+00:00 19994330.278080694377 27870000.000009581447 262864330.278086602688 1 60412.314230789 2024-04-12T07:32:29.540177+00:00 19994330.277840830386 27869999.999964401126 262864330.277801543474 1 60412.314242144 2024-04-12T07:32:30.521201+00:00 19994330.277898009866 27870000.000064678490 262864330.277958989143 1 60412.314253720 2024-04-12T07:32:31.521410+00:00 19994330.277912616730 27869999.999994736165 262864330.277903646231 1 60412.314265345 2024-04-12T07:32:32.525790+00:00 19994330.278020385653 27869999.999983523041 262864330.278000205755 1 60412.314276918 2024-04-12T07:32:33.525720+00:00 19994330.278052270412 27870000.000011850148 262864330.278060436249 1 60412.314288451 2024-04-12T07:32:34.522154+00:00 19994330.278076123446 27870000.000026986003 262864330.278099417686 1 60412.314300035 2024-04-12T07:32:35.523028+00:00 19994330.278024498373 27869999.999976258725 262864330.277997046709 1 60412.314311618 2024-04-12T07:32:36.523806+00:00 19994330.278076499701 27869999.999997392297 262864330.278070181608 1 60412.314323185 2024-04-12T07:32:37.523142+00:00 19994330.277896977961 27869999.999951992184 262864330.277845263481 1 60412.314334753 2024-04-12T07:32:38.522703+00:00 19994330.277903933078 27870000.000006280839 262864330.277906537056 1 60412.314346334 2024-04-12T07:32:39.523282+00:00 19994330.277806684375 27870000.000000126660 262864330.277803122997 1 60412.314357930 2024-04-12T07:32:40.525151+00:00 19994330.278002262115 27870000.000038713217 262864330.278037279844 1 60412.314369518 2024-04-12T07:32:41.526358+00:00 19994330.278019953519 27870000.000021208078 262864330.278037488461 1 60412.314381022 2024-04-12T07:32:42.520306+00:00 19994330.277999777347 27870000.000043299049 262864330.278039395809 1 60412.314392595 2024-04-12T07:32:43.520172+00:00 19994330.277869563550 27869999.999974999577 262864330.277840852737 1 60412.314404243 2024-04-12T07:32:44.526568+00:00 19994330.278092823923 27870000.000011879951 262864330.278101027012 1 60412.314415746 2024-04-12T07:32:45.520475+00:00 19994330.277979265898 27869999.999975211918 262864330.277950763702 1 60412.314427355 2024-04-12T07:32:46.523523+00:00 19994330.278027079999 27869999.999969482422 262864330.277992874384 1 60412.314439042 2024-04-12T07:32:47.533231+00:00 19994330.277945715934 27870000.000023882836 262864330.277965903282 1 60412.314450570 2024-04-12T07:32:48.529255+00:00 19994330.277988575399 27870000.000005610287 262864330.277990490198 1 60412.314462333 2024-04-12T07:32:49.545618+00:00 19994330.278059788048 27869999.999957244843 262864330.278013318777 1 60412.314473694 2024-04-12T07:32:50.527165+00:00 19994330.278032779694 27869999.999993532896 262864330.278022617102 1 60412.314485215 2024-04-12T07:32:51.522521+00:00 19994330.277956288308 27870000.000006731600 262864330.277959316969 1 60412.314496770 2024-04-12T07:32:52.520909+00:00 19994330.277998220176 27870000.000010997057 262864330.278005510569 1 60412.314508517 2024-04-12T07:32:53.535849+00:00 19994330.278017833829 27870000.000008076429 262864330.278022229671 1 60412.314520015 2024-04-12T07:32:54.529301+00:00 19994330.278072353452 27870000.000011067837 262864330.278079718351 1 60412.314531503 2024-04-12T07:32:55.521885+00:00 19994330.277896728367 27869999.999945055693 262864330.277838081121 1 60412.314543158 2024-04-12T07:32:56.528880+00:00 19994330.278081990778 27869999.999946024269 262864330.278024315834 1 60412.314555020 2024-04-12T07:32:57.553682+00:00 19994330.277959246188 27870000.000005658716 262864330.277961224318 1 60412.314566273 2024-04-12T07:32:58.525977+00:00 19994330.278079725802 27869999.999991010875 262864330.278067022562 1 60412.314577949 2024-04-12T07:32:59.534793+00:00 19994330.277862455696 27869999.999983694404 262864330.277842462063 1 60412.314589384 2024-04-12T07:33:00.522750+00:00 19994330.277995478362 27870000.000005885959 262864330.277997672558 1 60412.314600970 2024-04-12T07:33:01.523767+00:00 19994330.278051018715 27869999.999998163432 262864330.278045475483 1 60412.314612664 2024-04-12T07:33:02.534176+00:00 19994330.277774598449 27870000.000025138259 262864330.277796059847 1 60412.314624151 2024-04-12T07:33:03.526666+00:00 19994330.278012812138 27870000.000037647784 262864330.278046756983 1 60412.314635771 2024-04-12T07:33:04.530636+00:00 19994330.277900870889 27869999.999927550554 262864330.277824729681 1 60412.314647298 2024-04-12T07:33:05.526570+00:00 19994330.277933798730 27870000.000014550984 262864330.277944654226 1 60412.314658842 2024-04-12T07:33:06.523957+00:00 19994330.278077080846 27869999.999990463257 262864330.278063833714 1 60412.314670387 2024-04-12T07:33:07.521456+00:00 19994330.277934923768 27869999.999990370125 262864330.277921617031 1 60412.314682004 2024-04-12T07:33:08.525152+00:00 19994330.277929857373 27869999.999989703298 262864330.277915835381 1 60412.314693562 2024-04-12T07:33:09.523744+00:00 19994330.278228148818 27869999.999929882586 262864330.278154313564 1 60412.314705189 2024-04-12T07:33:10.528333+00:00 19994330.277902487665 27869999.999990016222 262864330.277888804674 1 60412.314716693 2024-04-12T07:33:11.522258+00:00 19994330.278065059334 27869999.999987896532 262864330.278049260378 1 60412.314728279 2024-04-12T07:33:12.523314+00:00 19994330.278119187802 27870000.000037152320 262864330.278152644634 1 60412.314739820 2024-04-12T07:33:13.520452+00:00 19994330.277932778001 27869999.999998699874 262864330.277927756310 1 60412.314751447 2024-04-12T07:33:14.524988+00:00 19994330.278075702488 27869999.999980200082 262864330.278052210808 1 60412.314763026 2024-04-12T07:33:15.525455+00:00 19994330.277825951576 27869999.999997876585 262864330.277820140123 1 60412.314774570 2024-04-12T07:33:16.522831+00:00 19994330.278103504330 27870000.000039238483 262864330.278139054775 1 60412.314786123 2024-04-12T07:33:17.521011+00:00 19994330.278070073575 27869999.999959819019 262864330.278026193380 1 60412.314797714 2024-04-12T07:33:18.522491+00:00 19994330.277853537351 27869999.999985124916 262864330.277834981680 1 60412.314809266 2024-04-12T07:33:19.520611+00:00 19994330.278116561472 27869999.999967146665 262864330.278080016375 1 60412.314820859 2024-04-12T07:33:20.522174+00:00 19994330.278032798320 27869999.999976955354 262864330.278006076813 1 60412.314832448 2024-04-12T07:33:21.523549+00:00 19994330.277735091746 27869999.999994967133 262864330.277726352215 1 60412.314844050 2024-04-12T07:33:22.525871+00:00 19994330.278132997453 27870000.000009249896 262864330.278138548136 1 60412.314855578 2024-04-12T07:33:23.521962+00:00 19994330.278015866876 27869999.999997071922 262864330.278009235859 1 60412.314867151 2024-04-12T07:33:24.521897+00:00 19994330.277776855975 27870000.000001106411 262864330.277774274349 1 60412.314878740 2024-04-12T07:33:25.523185+00:00 19994330.277872517705 27870000.000009845942 262864330.277878642082 1 60412.314890291 2024-04-12T07:33:26.521112+00:00 19994330.277905989438 27870000.000051897019 262864330.277954190969 1 60412.314901911 2024-04-12T07:33:27.525123+00:00 19994330.277940254658 27869999.999998692423 262864330.277935236692 1 60412.314913579 2024-04-12T07:33:28.533206+00:00 19994330.278087109327 27870000.000020977110 262864330.278104394674 1 60412.314925074 2024-04-12T07:33:29.526415+00:00 19994330.278207860887 27869999.999918270856 262864330.278122454882 1 60412.314936779 2024-04-12T07:33:30.537695+00:00 19994330.278010543436 27869999.999954607338 262864330.277961462736 1 60412.314948293 2024-04-12T07:33:31.532508+00:00 19994330.277793824673 27869999.999995384365 262864330.277785509825 1 60412.314959903 2024-04-12T07:33:32.535639+00:00 19994330.277981035411 27869999.999989133328 262864330.277966469526 1 60412.314971427 2024-04-12T07:33:33.531276+00:00 19994330.277882818133 27870000.000047240406 262864330.277926355600 1 60412.314982949 2024-04-12T07:33:34.526757+00:00 19994330.277952026576 27870000.000088460743 262864330.278036773205 1 60412.314994525 2024-04-12T07:33:35.526932+00:00 19994330.277978911996 27870000.000021204352 262864330.277996420860 1 60412.315006056 2024-04-12T07:33:36.523273+00:00 19994330.277930818498 27869999.999990686774 262864330.277917832136 1 60412.315017823 2024-04-12T07:33:37.539928+00:00 19994330.277934927493 27869999.999996203929 262864330.277927458286 1 60412.315029372 2024-04-12T07:33:38.537723+00:00 19994330.278033219278 27869999.999979574233 262864330.278009116650 1 60412.315040759 2024-04-12T07:33:39.521602+00:00 19994330.277983710170 27869999.999997649342 262864330.277977645397 1 60412.315052412 2024-04-12T07:33:40.528374+00:00 19994330.277951225638 27870000.000019568950 262864330.277967095375 1 60412.315064057 2024-04-12T07:33:41.534499+00:00 19994330.278011076152 27869999.999949332327 262864330.277956724167 1 60412.315075686 2024-04-12T07:33:42.539285+00:00 19994330.278085220605 27870000.000024303794 262864330.278105854988 1 60412.315087185 2024-04-12T07:33:43.532798+00:00 19994330.277975734323 27870000.000008814037 262864330.277980864048 1 60412.315098700 2024-04-12T07:33:44.527674+00:00 19994330.278110507876 27870000.000037614256 262864330.278144419193 1 60412.315110268 2024-04-12T07:33:45.527138+00:00 19994330.277917336673 27870000.000031333417 262864330.277944952250 1 60412.315121934 2024-04-12T07:33:46.535081+00:00 19994330.277887895703 27870000.000028070062 262864330.277912259102 1 60412.315133444 2024-04-12T07:33:47.529519+00:00 19994330.278135038912 27870000.000034928322 262864330.278166264296 1 60412.315144994 2024-04-12T07:33:48.527478+00:00 19994330.278013564646 27869999.999996609986 262864330.278006464243 1 60412.315156611 2024-04-12T07:33:49.531169+00:00 19994330.277843020856 27870000.000049985945 262864330.277889311314 1 60412.315168156 2024-04-12T07:33:50.528682+00:00 19994330.278141930699 27870000.000003818423 262864330.278142035007 1 60412.315179683 2024-04-12T07:33:51.524609+00:00 19994330.278005763888 27869999.999965660274 262864330.277967751026 1 60412.315191313 2024-04-12T07:33:52.529457+00:00 19994330.278074804693 27869999.999983392656 262864330.278054505587 1 60412.315202877 2024-04-12T07:33:53.528581+00:00 19994330.278084188700 27869999.999973025173 262864330.278053522110 1 60412.315214533 2024-04-12T07:33:54.535646+00:00 19994330.278005123138 27869999.999963488430 262864330.277964919806 1 60412.315225937 2024-04-12T07:33:55.520997+00:00 19994330.277989201248 27870000.000058684498 262864330.278044193983 1 60412.315237851 2024-04-12T07:33:56.550293+00:00 19994330.277890067548 27870000.000002980232 262864330.277889341116 1 60412.315249313 2024-04-12T07:33:57.540631+00:00 19994330.277879446745 27870000.000018369406 262864330.277894109488 1 60412.315260757 2024-04-12T07:33:58.529436+00:00 19994330.277992334217 27869999.999987736344 262864330.277976363897 1 60412.315272522 2024-04-12T07:33:59.545935+00:00 19994330.277962788939 27869999.999984402210 262864330.277943491936 1 60412.315284039 2024-04-12T07:34:00.540970+00:00 19994330.278120752424 27870000.000004723668 262864330.278121769428 1 60412.315295471 2024-04-12T07:34:01.528714+00:00 19994330.278036590666 27869999.999971546233 262864330.278004437685 1 60412.315307034 2024-04-12T07:34:02.527752+00:00 19994330.277916882187 27869999.999991521239 262864330.277904719114 1 60412.315318562 2024-04-12T07:34:03.523723+00:00 19994330.277809292078 27869999.999972041696 262864330.277777642012 1 60412.315330192 2024-04-12T07:34:04.528530+00:00 19994330.278161291033 27869999.999947462231 262864330.278105050325 1 60412.315341785 2024-04-12T07:34:05.530166+00:00 19994330.277834307402 27869999.999993037432 262864330.277823626995 1 60412.315353305 2024-04-12T07:34:06.525574+00:00 19994330.278069898486 27870000.000033065677 262864330.278099298477 1 60412.315364883 2024-04-12T07:34:07.525890+00:00 19994330.278040811419 27870000.000054247677 262864330.278091371059 1 60412.315376454 2024-04-12T07:34:08.525625+00:00 19994330.277953062207 27870000.000004600734 262864330.277953952551 1 60412.315388007 2024-04-12T07:34:09.523830+00:00 19994330.277949653566 27869999.999968297780 262864330.277914255857 1 60412.315399705 2024-04-12T07:34:10.534512+00:00 19994330.278074905276 27870000.000036999583 262864330.278108239174 1 60412.315411206 2024-04-12T07:34:11.528224+00:00 19994330.277937766165 27869999.999995835125 262864330.277929902077 1 60412.315422696 2024-04-12T07:34:12.520953+00:00 19994330.277941890061 27870000.000002313405 262864330.277940511703 1 60412.315434535 2024-04-12T07:34:13.543802+00:00 19994330.278143111616 27870000.000013526529 262864330.278152942657 1 60412.315445844 2024-04-12T07:34:14.520875+00:00 19994330.277989856899 27869999.999958723783 262864330.277944892645 1 60412.315457416 2024-04-12T07:34:15.520755+00:00 19994330.278235211968 27869999.999984905124 262864330.278216421604 1 60412.315469089 2024-04-12T07:34:16.529289+00:00 19994330.277972176671 27869999.999992866069 262864330.277961373329 1 60412.315480589 2024-04-12T07:34:17.522904+00:00 19994330.277905780822 27870000.000009264797 262864330.277911365032 1 60412.315492130 2024-04-12T07:34:18.520048+00:00 19994330.277918774635 27870000.000071074814 262864330.277986168861 1 60412.315503755 2024-04-12T07:34:19.524454+00:00 19994330.278049524873 27870000.000030167401 262864330.278075993061 1 60412.315515291 2024-04-12T07:34:20.521166+00:00 19994330.278035655618 27870000.000003147870 262864330.278035104275 1 60412.315526868 2024-04-12T07:34:21.521365+00:00 19994330.278038866818 27870000.000018082559 262864330.278053253889 1 60412.315538497 2024-04-12T07:34:22.526119+00:00 19994330.277800351381 27869999.999995339662 262864330.277792006731 1 60412.315550078 2024-04-12T07:34:23.526715+00:00 19994330.277793020010 27869999.999941263348 262864330.277730584145 1 60412.315561608 2024-04-12T07:34:24.522944+00:00 19994330.278256382793 27869999.999994549900 262864330.278247237206 1 60412.315573193 2024-04-12T07:34:25.523893+00:00 19994330.278034795076 27870000.000028762966 262864330.278059870005 1 60412.315584778 2024-04-12T07:34:26.524849+00:00 19994330.277921129018 27870000.000029996037 262864330.277947425842 1 60412.315596326 2024-04-12T07:34:27.522599+00:00 19994330.277920994908 27869999.999949436635 262864330.277866721153 1 60412.315607912 2024-04-12T07:34:28.523599+00:00 19994330.278019852936 27869999.999987713993 262864330.278003871441 1 60412.315619463 2024-04-12T07:34:29.521611+00:00 19994330.278174187988 27870000.000052530318 262864330.278223037720 1 60412.315631039 2024-04-12T07:34:30.521821+00:00 19994330.278031021357 27869999.999992612749 262864330.278019934893 1 60412.315642609 2024-04-12T07:34:31.521402+00:00 19994330.277948159724 27870000.000040985644 262864330.277985453606 1 60412.315654232 2024-04-12T07:34:32.525623+00:00 19994330.278055645525 27870000.000022500753 262864330.278074443340 1 60412.315665766 2024-04-12T07:34:33.522143+00:00 19994330.277948953211 27869999.999977458268 262864330.277922719717 1 60412.315677312 2024-04-12T07:34:34.519729+00:00 19994330.278084784746 27870000.000021174550 262864330.278102248907 1 60412.315688926 2024-04-12T07:34:35.523227+00:00 19994330.278053570539 27869999.999972291291 262864330.278022170067 1 60412.315700481 2024-04-12T07:34:36.521537+00:00 19994330.277972798795 27869999.999948456883 262864330.277917534113 1 60412.315712046 2024-04-12T07:34:37.520751+00:00 19994330.277864072472 27869999.999988883734 262864330.277849256992 1 60412.315723636 2024-04-12T07:34:38.522176+00:00 19994330.277969121933 27870000.000017531216 262864330.277982950211 1 60412.315735238 2024-04-12T07:34:39.524578+00:00 19994330.278138458729 27870000.000020444393 262864330.278155207634 1 60412.315746818 2024-04-12T07:34:40.525048+00:00 19994330.277774613351 27869999.999995384365 262864330.277766287327 1 60412.315758356 2024-04-12T07:34:41.521993+00:00 19994330.278045561165 27870000.000000700355 262864330.278042584658 1 60412.315769943 2024-04-12T07:34:42.523080+00:00 19994330.278321903199 27870000.000037468970 262864330.278355658054 1 60412.315781481 2024-04-12T07:34:43.519964+00:00 19994330.277809612453 27869999.999974261969 262864330.277780175209 1 60412.315793187 2024-04-12T07:34:44.531363+00:00 19994330.277864951640 27869999.999933563173 262864330.277794837952 1 60412.315804966 2024-04-12T07:34:45.549059+00:00 19994330.278237175196 27869999.999980047345 262864330.278213500977 1 60412.315816290 2024-04-12T07:34:46.527425+00:00 19994330.277934808284 27870000.000017073005 262864330.277948200703 1 60412.315828016 2024-04-12T07:34:47.540554+00:00 19994330.277921725065 27869999.999966241419 262864330.277884274721 1 60412.315839437 2024-04-12T07:34:48.527356+00:00 19994330.278057087213 27870000.000006392598 262864330.278059780598 1 60412.315851093 2024-04-12T07:34:49.534444+00:00 19994330.277947075665 27870000.000007491559 262864330.277950853109 1 60412.315862595 2024-04-12T07:34:50.528185+00:00 19994330.277915958315 27869999.999989707023 262864330.277901977301 1 60412.315874219 2024-04-12T07:34:51.532503+00:00 19994330.278055682778 27870000.000019237399 262864330.278071224689 1 60412.315885895 2024-04-12T07:34:52.541311+00:00 19994330.277888908982 27869999.999984156340 262864330.277869343758 1 60412.315897449 2024-04-12T07:34:53.539635+00:00 19994330.278040777892 27870000.000053830445 262864330.278090894222 1 60412.315909055 2024-04-12T07:34:54.542305+00:00 19994330.277771793306 27870000.000012025237 262864330.277780145407 1 60412.315920732 2024-04-12T07:34:55.551261+00:00 19994330.277870427817 27870000.000023867935 262864330.277890592813 1 60412.315932070 2024-04-12T07:34:56.530831+00:00 19994330.278175994754 27869999.999992117286 262864330.278164446354 1 60412.315943595 2024-04-12T07:34:57.526600+00:00 19994330.278046622872 27869999.999976750463 262864330.278019666672 1 60412.315955122 2024-04-12T07:34:58.522588+00:00 19994330.277950353920 27869999.999987479299 262864330.277934134007 1 60412.315966773 2024-04-12T07:34:59.529166+00:00 19994330.277945794165 27870000.000030513853 262864330.277972608805 1 60412.315978314 2024-04-12T07:35:00.526334+00:00 19994330.277844361961 27869999.999980084598 262864330.277820765972 1 60412.315989890 2024-04-12T07:35:01.526509+00:00 19994330.277891203761 27870000.000013779849 262864330.277901291847 1 60412.316001522 2024-04-12T07:35:02.531507+00:00 19994330.277892991900 27869999.999996922910 262864330.277886211872 1 60412.316013016 2024-04-12T07:35:03.524544+00:00 19994330.277943138033 27869999.999918296933 262864330.277857720852 1 60412.316024633 2024-04-12T07:35:04.528268+00:00 19994330.278008613735 27870000.000024337322 262864330.278029263020 1 60412.316036199 2024-04-12T07:35:05.527612+00:00 19994330.278074566275 27869999.999990951270 262864330.278061807156 1 60412.316047826 2024-04-12T07:35:06.532147+00:00 19994330.277766019106 27870000.000007394701 262864330.277769714594 1 60412.316059415 2024-04-12T07:35:07.533448+00:00 19994330.278174843639 27869999.999994616956 262864330.278165757656 1 60412.316070898 2024-04-12T07:35:08.525611+00:00 19994330.277984544635 27869999.999952804297 262864330.277933657169 1 60412.316082438 2024-04-12T07:35:09.522608+00:00 19994330.277957275510 27869999.999996822327 262864330.277950406075 1 60412.316094141 2024-04-12T07:35:10.533775+00:00 19994330.278068214655 27870000.000015102327 262864330.278079628944 1 60412.316105566 2024-04-12T07:35:11.520855+00:00 19994330.277809474617 27869999.999945368618 262864330.277751147747 1 60412.316117164 2024-04-12T07:35:12.522931+00:00 19994330.277927421033 27870000.000015135854 262864330.277938872576 1 60412.316128723 2024-04-12T07:35:13.521712+00:00 19994330.278053607792 27869999.999983970076 262864330.278033882380 1 60412.316140264 2024-04-12T07:35:14.518803+00:00 19994330.278105139732 27870000.000043909997 262864330.278145343065 1 60412.316151938 2024-04-12T07:35:15.527455+00:00 19994330.277928367257 27869999.999986991286 262864330.277911663055 1 60412.316163530 2024-04-12T07:35:16.528991+00:00 19994330.278016179800 27869999.999997463077 262864330.278009951115 1 60412.316175016 2024-04-12T07:35:17.521356+00:00 19994330.277939651161 27869999.999963540584 262864330.277899503708 1 60412.316186574 2024-04-12T07:35:18.520007+00:00 19994330.278015237302 27870000.000018905848 262864330.278030425310 1 60412.316198159 2024-04-12T07:35:19.520914+00:00 19994330.278074376285 27870000.000029601157 262864330.278100281954 1 60412.316209789 2024-04-12T07:35:20.525791+00:00 19994330.277962576598 27870000.000032141805 262864330.277990996838 1 60412.316221339 2024-04-12T07:35:21.523699+00:00 19994330.277996800840 27870000.000016655773 262864330.278009772301 1 60412.316232925 2024-04-12T07:35:22.524754+00:00 19994330.277843717486 27869999.999984215945 262864330.277824223042 1 60412.316244465 2024-04-12T07:35:23.521796+00:00 19994330.278130847961 27870000.000010602176 262864330.278137773275 1 60412.316256057 2024-04-12T07:35:24.523279+00:00 19994330.277975078672 27869999.999958116561 262864330.277929514647 1 60412.316267615 2024-04-12T07:35:25.521962+00:00 19994330.278018429875 27870000.000002712011 262864330.278017461300 1 60412.316279221 2024-04-12T07:35:26.524702+00:00 19994330.277835395187 27870000.000045813620 262864330.277877509594 1 60412.316290771 2024-04-12T07:35:27.522608+00:00 19994330.277950122952 27869999.999982751906 262864330.277929186821 1 60412.316302380 2024-04-12T07:35:28.525633+00:00 19994330.278015840799 27869999.999924737960 262864330.277936905622 1 60412.316313899 2024-04-12T07:35:29.520858+00:00 19994330.278039995581 27869999.999942317605 262864330.277978599072 1 60412.316325519 2024-04-12T07:35:30.524810+00:00 19994330.277925483882 27869999.999990824610 262864330.277912616730 1 60412.316337047 2024-04-12T07:35:31.520846+00:00 19994330.278047319502 27869999.999954652041 262864330.277998268604 1 60412.316348617 2024-04-12T07:35:32.520548+00:00 19994330.278033126146 27869999.999985195696 262864330.278014630079 1 60412.316360218 2024-04-12T07:35:33.522789+00:00 19994330.277846992016 27870000.000035014004 262864330.277878314257 1 60412.316371763 2024-04-12T07:35:34.520295+00:00 19994330.278052944690 27870000.000017970800 262864330.278067231178 1 60412.316383466 2024-04-12T07:35:35.531437+00:00 19994330.278088573366 27870000.000006470829 262864330.278091341257 1 60412.316394944 2024-04-12T07:35:36.523135+00:00 19994330.278013799340 27870000.000018179417 262864330.278028279543 1 60412.316406497 2024-04-12T07:35:37.521344+00:00 19994330.278065696359 27869999.999991785735 262864330.278053760529 1 60412.316418061 2024-04-12T07:35:38.520474+00:00 19994330.277828801423 27869999.999968364835 262864330.277793467045 1 60412.316429646 2024-04-12T07:35:39.521389+00:00 19994330.278158854693 27869999.999981924891 262864330.278137087822 1 60412.316441225 2024-04-12T07:35:40.521874+00:00 19994330.278075542301 27870000.000002980232 262864330.278074830770 1 60412.316452798 2024-04-12T07:35:41.521695+00:00 19994330.277972359210 27870000.000024255365 262864330.277992933989 1 60412.316464364 2024-04-12T07:35:42.521015+00:00 19994330.278004169464 27869999.999987497926 262864330.277987957001 1 60412.316475933 2024-04-12T07:35:43.520640+00:00 19994330.278028029948 27870000.000004682690 262864330.278029024601 1 60412.316487580 2024-04-12T07:35:44.526930+00:00 19994330.278042562306 27870000.000016994774 262864330.278055846691 1 60412.316499207 2024-04-12T07:35:45.531488+00:00 19994330.277792230248 27870000.000047110021 262864330.277835667133 1 60412.316510815 2024-04-12T07:35:46.534428+00:00 19994330.277983441949 27870000.000005263835 262864330.277985036373 1 60412.316522285 2024-04-12T07:35:47.525455+00:00 19994330.278028089553 27869999.999990809709 262864330.278015226126 1 60412.316533952 2024-04-12T07:35:48.533429+00:00 19994330.278212610632 27870000.000034209341 262864330.278243124485 1 60412.316545490 2024-04-12T07:35:49.530336+00:00 19994330.277908619493 27869999.999979104847 262864330.277884036303 1 60412.316557179 2024-04-12T07:35:50.540283+00:00 19994330.277839276940 27869999.999977607280 262864330.277813196182 1 60412.316568619 2024-04-12T07:35:51.528677+00:00 19994330.277979001403 27869999.999973740429 262864330.277949035168 1 60412.316580174 2024-04-12T07:35:52.527009+00:00 19994330.278167102486 27870000.000011134893 262864330.278174549341 1 60412.316591729 2024-04-12T07:35:53.525366+00:00 19994330.278078611940 27869999.999995354563 262864330.278070271015 1 60412.316603377 2024-04-12T07:35:54.531757+00:00 19994330.278059326112 27870000.000011656433 262864330.278067290783 1 60412.316614995 2024-04-12T07:35:55.535553+00:00 19994330.277888126671 27869999.999987956136 262864330.277872383595 1 60412.316626576 2024-04-12T07:35:56.536154+00:00 19994330.277981922030 27870000.000015493482 262864330.277993738651 1 60412.316638142 2024-04-12T07:35:57.535473+00:00 19994330.278103798628 27870000.000021431595 262864330.278121531010 1 60412.316649653 2024-04-12T07:35:58.530002+00:00 19994330.278133384883 27870000.000028043985 262864330.278157740831 1 60412.316661188 2024-04-12T07:35:59.526673+00:00 19994330.278047297150 27869999.999986764044 262864330.278030365705 1 60412.316672722 2024-04-12T07:36:00.523204+00:00 19994330.277917098254 27869999.999992586672 262864330.277905970812 1 60412.316684290 2024-04-12T07:36:01.522665+00:00 19994330.277909588069 27869999.999967146665 262864330.277873039246 1 60412.316695939 2024-04-12T07:36:02.529089+00:00 19994330.277943432331 27869999.999964144081 262864330.277903884649 1 60412.316707521 2024-04-12T07:36:03.529839+00:00 19994330.278034463525 27869999.999989580363 262864330.278020322323 1 60412.316719104 2024-04-12T07:36:04.530567+00:00 19994330.277981154621 27869999.999964814633 262864330.277942270041 1 60412.316730690 2024-04-12T07:36:05.531582+00:00 19994330.277948625386 27870000.000016517937 262864330.277961432934 1 60412.316742291 2024-04-12T07:36:06.533911+00:00 19994330.277924861759 27870000.000034909695 262864330.277956068516 1 60412.316753799 2024-04-12T07:36:07.528231+00:00 19994330.278005816042 27869999.999987985939 262864330.277990102768 1 60412.316765368 2024-04-12T07:36:08.527845+00:00 19994330.278204362839 27870000.000022891909 262864330.278223544359 1 60412.316776860 2024-04-12T07:36:09.520718+00:00 19994330.278065297753 27870000.000026416034 262864330.278088003397 1 60412.316788530 2024-04-12T07:36:10.528981+00:00 19994330.278036847711 27869999.999999873340 262864330.278033018112 1 60412.316800130 2024-04-12T07:36:11.531203+00:00 19994330.277834918350 27869999.999960668385 262864330.277791887522 1 60412.316811738 2024-04-12T07:36:12.534151+00:00 19994330.278010528535 27869999.999978121370 262864330.277984946966 1 60412.316823280 2024-04-12T07:36:13.531382+00:00 19994330.277966793627 27870000.000012997538 262864330.277976095676 1 60412.316834839 2024-04-12T07:36:14.530098+00:00 19994330.277903139591 27870000.000034902245 262864330.277934342623 1 60412.316846454 2024-04-12T07:36:15.533615+00:00 19994330.277903918177 27870000.000071719289 262864330.277971923351 1 60412.316858009 2024-04-12T07:36:16.532018+00:00 19994330.277986183763 27870000.000011034310 262864330.277993500233 1 60412.316869511 2024-04-12T07:36:17.525775+00:00 19994330.278132464737 27869999.999984856695 262864330.278113633394 1 60412.316881297 2024-04-12T07:36:18.544061+00:00 19994330.277790870517 27870000.000022083521 262864330.277809262276 1 60412.316892686 2024-04-12T07:36:19.528076+00:00 19994330.278038881719 27869999.999988622963 262864330.278023809195 1 60412.316904321 2024-04-12T07:36:20.533332+00:00 19994330.278017699718 27870000.000009141862 262864330.278023153543 1 60412.316915782 2024-04-12T07:36:21.523594+00:00 19994330.277952115983 27869999.999940067530 262864330.277888476849 1 60412.316927391 2024-04-12T07:36:22.526576+00:00 19994330.277855589986 27870000.000020872802 262864330.277872741222 1 60412.316938919 2024-04-12T07:36:23.522623+00:00 19994330.278176143765 27869999.999936565757 262864330.278109014034 1 60412.316950611 2024-04-12T07:36:24.532809+00:00 19994330.277939368039 27870000.000031497329 262864330.277967184782 1 60412.316962186 2024-04-12T07:36:25.532873+00:00 19994330.277957402170 27869999.999949578196 262864330.277903288603 1 60412.316973741 2024-04-12T07:36:26.531254+00:00 19994330.278009735048 27869999.999999348074 262864330.278005391359 1 60412.316985339 2024-04-12T07:36:27.533288+00:00 19994330.278046388179 27870000.000034775585 262864330.278077483177 1 60412.316996860 2024-04-12T07:36:28.528718+00:00 19994330.277959708124 27870000.000008519739 262864330.277964532375 1 60412.317008356 2024-04-12T07:36:29.521907+00:00 19994330.277925558388 27870000.000046756119 262864330.277968615294 1 60412.317020576 2024-04-12T07:36:30.577819+00:00 19994330.277945213020 27869999.999992616475 262864330.277934134007 1 60412.317031675 2024-04-12T07:36:31.536707+00:00 19994330.277819667011 27869999.999999120831 262864330.277815073729 1 60412.317043105 2024-04-12T07:36:32.524264+00:00 19994330.277980729938 27870000.000022362918 262864330.277999401093 1 60412.317054722 2024-04-12T07:36:33.528025+00:00 19994330.277918886393 27869999.999995004386 262864330.277910172939 1 60412.317066290 2024-04-12T07:36:34.527460+00:00 19994330.277865093201 27869999.999995872378 262864330.277857273817 1 60412.317077925 2024-04-12T07:36:35.532736+00:00 19994330.277837235481 27870000.000002343208 262864330.277835905552 1 60412.317089465 2024-04-12T07:36:36.529790+00:00 19994330.278064467013 27869999.999983593822 262864330.278044372797 1 60412.317100992 2024-04-12T07:36:37.525704+00:00 19994330.277947902679 27869999.999992836267 262864330.277937054634 1 60412.317112559 2024-04-12T07:36:38.525107+00:00 19994330.277978044003 27870000.000003609806 262864330.277977943420 1 60412.317124102 2024-04-12T07:36:39.522406+00:00 19994330.277875166386 27870000.000061918050 262864330.277933388948 1 60412.317135738 2024-04-12T07:36:40.527790+00:00 19994330.278103481978 27870000.000046685338 262864330.278146445751 1 60412.317147235 2024-04-12T07:36:41.521099+00:00 19994330.277854174376 27870000.000003259629 262864330.277853727341 1 60412.317158835 2024-04-12T07:36:42.523318+00:00 19994330.278196495026 27869999.999943602830 262864330.278136402369 1 60412.317170443 2024-04-12T07:36:43.526285+00:00 19994330.278103750199 27870000.000018894672 262864330.278118938208 1 60412.317181997 2024-04-12T07:36:44.524534+00:00 19994330.278116706759 27869999.999954421073 262864330.278067439795 1 60412.317193622 2024-04-12T07:36:45.528959+00:00 19994330.277985058725 27870000.000018917024 262864330.278000295162 1 60412.317205103 2024-04-12T07:36:46.520922+00:00 19994330.277778014541 27870000.000007778406 262864330.277782082558 1 60412.317216689 2024-04-12T07:36:47.521897+00:00 19994330.277994245291 27869999.999986868352 262864330.277977406979 1 60412.317228267 2024-04-12T07:36:48.522258+00:00 19994330.278067439795 27870000.000015847385 262864330.278079599142 1 60412.317239837 2024-04-12T07:36:49.521919+00:00 19994330.277947898954 27869999.999985188246 262864330.277929395437 1 60412.317251474 2024-04-12T07:36:50.527371+00:00 19994330.277986977249 27870000.000014562160 262864330.277997851372 1 60412.317262983 2024-04-12T07:36:51.521705+00:00 19994330.278193436563 27869999.999998364598 262864330.278188109398 1 60412.317274942 2024-04-12T07:36:52.554983+00:00 19994330.277828980237 27870000.000033222139 262864330.277858525515 1 60412.317286240 2024-04-12T07:36:53.531120+00:00 19994330.277980163693 27870000.000008221716 262864330.277984678745 1 60412.317297721 2024-04-12T07:36:54.523066+00:00 19994330.278002686799 27870000.000030290335 262864330.278029263020 1 60412.317309634 2024-04-12T07:36:55.552399+00:00 19994330.277972023934 27869999.999961465597 262864330.277929782867 1 60412.317320916 2024-04-12T07:36:56.527129+00:00 19994330.277924135327 27869999.999990653247 262864330.277911067009 1 60412.317332662 2024-04-12T07:36:57.541992+00:00 19994330.277934964746 27870000.000001005828 262864330.277932286263 1 60412.317344020 2024-04-12T07:36:58.523317+00:00 19994330.277883499861 27869999.999992102385 262864330.277871906757 1 60412.317355702 2024-04-12T07:36:59.532650+00:00 19994330.277966279536 27869999.999995104969 262864330.277957707644 1 60412.317367144 2024-04-12T07:37:00.521281+00:00 19994330.278019670397 27870000.000012863427 262864330.278028845787 1 60412.317378779 2024-04-12T07:37:01.526477+00:00 19994330.277797665447 27870000.000047195703 262864330.277841180563 1 60412.317390354 2024-04-12T07:37:02.526592+00:00 19994330.278040755540 27870000.000035211444 262864330.278072297573 1 60412.317401909 2024-04-12T07:37:03.524930+00:00 19994330.278048004955 27869999.999963417649 262864330.278007715940 1 60412.317413436 2024-04-12T07:37:04.520839+00:00 19994330.277909241617 27870000.000049371272 262864330.277954936028 1 60412.317425039 2024-04-12T07:37:05.523339+00:00 19994330.278071757406 27870000.000038653612 262864330.278106719255 1 60412.317436588 2024-04-12T07:37:06.521208+00:00 19994330.277977760881 27869999.999976530671 262864330.277950584888 1 60412.317448189 2024-04-12T07:37:07.523565+00:00 19994330.278043817729 27869999.999991841614 262864330.278031945229 1 60412.317459774 2024-04-12T07:37:08.524508+00:00 19994330.277906157076 27869999.999966192991 262864330.277868658304 1 60412.317471293 2024-04-12T07:37:09.519730+00:00 19994330.277853198349 27869999.999961700290 262864330.277811199427 1 60412.317482887 2024-04-12T07:37:10.521417+00:00 19994330.277804769576 27869999.999934647232 262864330.277735710144 1 60412.317494467 2024-04-12T07:37:11.521986+00:00 19994330.278227210045 27870000.000015530735 262864330.278239041567 1 60412.317506046 2024-04-12T07:37:12.522390+00:00 19994330.278188094497 27869999.999999117106 262864330.278183519840 1 60412.317517633 2024-04-12T07:37:13.523506+00:00 19994330.277923889458 27870000.000023026019 262864330.277943223715 1 60412.317529262 2024-04-12T07:37:14.528200+00:00 19994330.278101161122 27870000.000009045005 262864330.278106510639 1 60412.317540830 2024-04-12T07:37:15.527750+00:00 19994330.277823943645 27870000.000008866191 262864330.277829140425 1 60412.317552493 2024-04-12T07:37:16.535426+00:00 19994330.278090000153 27869999.999998573214 262864330.278084874153 1 60412.317564019 2024-04-12T07:37:17.531195+00:00 19994330.278018325567 27869999.999978110194 262864330.277992755175 1 60412.317575595 2024-04-12T07:37:18.531414+00:00 19994330.277784772217 27869999.999996885657 262864330.277777969837 1 60412.317587090 2024-04-12T07:37:19.524542+00:00 19994330.278406463563 27870000.000019650906 262864330.278422415257 1 60412.317598764 2024-04-12T07:37:20.533238+00:00 19994330.278014753014 27869999.999966915697 262864330.277977973223 1 60412.317610284 2024-04-12T07:37:21.528572+00:00 19994330.277864377946 27870000.000009573996 262864330.277870237827 1 60412.317621929 2024-04-12T07:37:22.534669+00:00 19994330.277878090739 27870000.000011861324 262864330.277886271477 1 60412.317633417 2024-04-12T07:37:23.527201+00:00 19994330.277945745736 27869999.999989327043 262864330.277931392193 1 60412.317645005 2024-04-12T07:37:24.528471+00:00 19994330.277986463159 27870000.000029735267 262864330.278012514114 1 60412.317656507 2024-04-12T07:37:25.522193+00:00 19994330.277859833091 27870000.000014580786 262864330.277870714664 1 60412.317668173 2024-04-12T07:37:26.530116+00:00 19994330.277919944376 27870000.000033166260 262864330.277949422598 1 60412.317679710 2024-04-12T07:37:27.526955+00:00 19994330.277999576181 27870000.000015255064 262864330.278011143208 1 60412.317691276 2024-04-12T07:37:28.526264+00:00 19994330.277985882014 27869999.999959513545 262864330.277941703796 1 60412.317702887 2024-04-12T07:37:29.529428+00:00 19994330.277903832495 27869999.999980021268 262864330.277880162001 1 60412.317714391 2024-04-12T07:37:30.523382+00:00 19994330.278083018959 27870000.000022854656 262864330.278102189302 1 60412.317726004 2024-04-12T07:37:31.526753+00:00 19994330.278067957610 27870000.000053491443 262864330.278117746115 1 60412.317737601 2024-04-12T07:37:32.528732+00:00 19994330.277944512665 27869999.999983277172 262864330.277924090624 1 60412.317749115 2024-04-12T07:37:33.523565+00:00 19994330.277977336198 27869999.999993193895 262864330.277966856956 1 60412.317760701 2024-04-12T07:37:34.524588+00:00 19994330.278043858707 27869999.999989107251 262864330.278029263020 1 60412.317772235 2024-04-12T07:37:35.521073+00:00 19994330.278283677995 27870000.000048447400 262864330.278328448534 1 60412.317783844 2024-04-12T07:37:36.524141+00:00 19994330.277847357094 27869999.999973189086 262864330.277816832066 1 60412.317795475 2024-04-12T07:37:37.529016+00:00 19994330.278051842004 27870000.000027667731 262864330.278075814247 1 60412.317806982 2024-04-12T07:37:38.523267+00:00 19994330.278127260506 27869999.999993130565 262864330.278116703033 1 60412.317818611 2024-04-12T07:37:39.527993+00:00 19994330.277994796634 27869999.999981537461 262864330.277972638607 1 60412.317830182 2024-04-12T07:37:40.527735+00:00 19994330.277963854373 27869999.999987352639 262864330.277947515249 1 60412.317841731 2024-04-12T07:37:41.525524+00:00 19994330.277944166213 27869999.999977175146 262864330.277917653322 1 60412.317853481 2024-04-12T07:37:42.540699+00:00 19994330.277974899858 27870000.000013947487 262864330.277985155582 1 60412.317864997 2024-04-12T07:37:43.535792+00:00 19994330.278079632670 27869999.999984730035 262864330.278060674667 1 60412.317876546 2024-04-12T07:37:44.533600+00:00 19994330.277878802270 27870000.000025052577 262864330.277900159359 1 60412.317888040 2024-04-12T07:37:45.526684+00:00 19994330.277926567942 27869999.999954205006 262864330.277877062559 1 60412.317899654 2024-04-12T07:37:46.530077+00:00 19994330.278015207499 27870000.000029582530 262864330.278041094542 1 60412.317911153 2024-04-12T07:37:47.523603+00:00 19994330.278023961931 27870000.000027257949 262864330.278047531843 1 60412.317922829 2024-04-12T07:37:48.532418+00:00 19994330.277800060809 27869999.999971926212 262864330.277768284082 1 60412.317934297 2024-04-12T07:37:49.523253+00:00 19994330.278016183525 27870000.000029198825 262864330.278041690588 1 60412.317946896 2024-04-12T07:37:50.611789+00:00 19994330.278014879674 27869999.999995935708 262864330.278007119894 1 60412.317957608 2024-04-12T07:37:51.537318+00:00 19994330.277776315808 27870000.000008963048 262864330.277781605721 1 60412.317969078 2024-04-12T07:37:52.528321+00:00 19994330.277887601405 27869999.999965965748 262864330.277849882841 1 60412.317980646 2024-04-12T07:37:53.527804+00:00 19994330.277999680489 27869999.999961886555 262864330.277957856655 1 60412.317992222 2024-04-12T07:37:54.528001+00:00 19994330.278075445443 27869999.999963000417 262864330.278034746647 1 60412.318003769 2024-04-12T07:37:55.525619+00:00 19994330.277887996286 27870000.000002976507 262864330.277887284756 1 60412.318015395 2024-04-12T07:37:56.530157+00:00 19994330.278121966869 27870000.000066861510 262864330.278185158968 1 60412.318027000 2024-04-12T07:37:57.532798+00:00 19994330.277762867510 27869999.999931678176 262864330.277690857649 1 60412.318038510 2024-04-12T07:37:58.527246+00:00 19994330.277778584510 27870000.000008255243 262864330.277783155441 1 60412.318050183 2024-04-12T07:37:59.535861+00:00 19994330.278009869158 27870000.000020969659 262864330.278027147055 1 60412.318061631 2024-04-12T07:38:00.524934+00:00 19994330.278025012463 27869999.999982133508 262864330.278003424406 1 60412.318073408 2024-04-12T07:38:01.542415+00:00 19994330.278054952621 27869999.999987356365 262864330.278038620949 1 60412.318084779 2024-04-12T07:38:02.524932+00:00 19994330.278069689870 27869999.999969083816 262864330.278035104275 1 60412.318096295 2024-04-12T07:38:03.519943+00:00 19994330.277923703194 27870000.000015784055 262864330.277935802937 1 60412.318107997 2024-04-12T07:38:04.530937+00:00 19994330.278008095920 27870000.000000946224 262864330.278005361557 1 60412.318119545 2024-04-12T07:38:05.528682+00:00 19994330.278224743903 27870000.000021565706 262864330.278242617846 1 60412.318131089 2024-04-12T07:38:06.526056+00:00 19994330.277900900692 27869999.999986059964 262864330.277883261442 1 60412.318142632 2024-04-12T07:38:07.523369+00:00 19994330.278091996908 27870000.000010699034 262864330.278099000454 1 60412.318154175 2024-04-12T07:38:08.520702+00:00 19994330.277909658849 27870000.000035386533 262864330.277941346169 1 60412.318165815 2024-04-12T07:38:09.526358+00:00 19994330.278107974678 27869999.999958585948 262864330.278062850237 1 60412.318177427 2024-04-12T07:38:10.529701+00:00 19994330.278180863708 27870000.000003855675 262864330.278181016445 1 60412.318188957 2024-04-12T07:38:11.525861+00:00 19994330.277954209596 27870000.000016890466 262864330.277967423201 1 60412.318200535 2024-04-12T07:38:12.526225+00:00 19994330.278032086790 27869999.999962083995 262864330.277990490198 1 60412.318212091 2024-04-12T07:38:13.524661+00:00 19994330.277908716351 27869999.999967236072 262864330.277872264385 1 60412.318223671 2024-04-12T07:38:14.525194+00:00 19994330.277911767364 27869999.999972041696 262864330.277880132198 1 60412.318235235 2024-04-12T07:38:15.524334+00:00 19994330.277860864997 27870000.000014286488 262864330.277871429920 1 60412.318246885 2024-04-12T07:38:16.530875+00:00 19994330.277925055474 27869999.999988958240 262864330.277910321951 1 60412.318258340 2024-04-12T07:38:17.520571+00:00 19994330.278183374554 27870000.000035248697 262864330.278214931488 1 60412.318269910 2024-04-12T07:38:18.520243+00:00 19994330.278034210205 27870000.000043302774 262864330.278073817492 1 60412.318281487 2024-04-12T07:38:19.520496+00:00 19994330.277890890837 27870000.000023882836 262864330.277911067009 1 60412.318293063 2024-04-12T07:38:20.520650+00:00 19994330.277902871370 27869999.999976791441 262864330.277875959873 1 60412.318304628 2024-04-12T07:38:21.519826+00:00 19994330.277936916798 27869999.999965719879 262864330.277898937464 1 60412.318316208 2024-04-12T07:38:22.520379+00:00 19994330.277959495783 27869999.999946530908 262864330.277902334929 1 60412.318327820 2024-04-12T07:38:23.523680+00:00 19994330.277929589152 27869999.999987825751 262864330.277913749218 1 60412.318339386 2024-04-12T07:38:24.522905+00:00 19994330.277976609766 27870000.000045094639 262864330.278017997742 1 60412.318350945 2024-04-12T07:38:25.521634+00:00 19994330.277963183820 27869999.999989043921 262864330.277948528528 1 60412.318362510 2024-04-12T07:38:26.520870+00:00 19994330.278011273593 27869999.999995216727 262864330.278002798557 1 60412.318374143 2024-04-12T07:38:27.525976+00:00 19994330.277889527380 27870000.000032003969 262864330.277917832136 1 60412.318385665 2024-04-12T07:38:28.521503+00:00 19994330.277963269502 27869999.999960251153 262864330.277919828892 1 60412.318397265 2024-04-12T07:38:29.523731+00:00 19994330.277861192822 27870000.000040110201 262864330.277897596359 1 60412.318408829 2024-04-12T07:38:30.522785+00:00 19994330.277953214943 27870000.000035360456 262864330.277984857559 1 60412.318420386 2024-04-12T07:38:31.521391+00:00 19994330.278251215816 27870000.000011704862 262864330.278259217739 1 60412.318432046 2024-04-12T07:38:32.528737+00:00 19994330.278090003878 27870000.000017389655 262864330.278103709221 1 60412.318443533 2024-04-12T07:38:33.521258+00:00 19994330.277785781771 27869999.999980885535 262864330.277762979269 1 60412.318455104 2024-04-12T07:38:34.520973+00:00 19994330.277984272689 27869999.999966666102 262864330.277947247028 1 60412.318466685 2024-04-12T07:38:35.521575+00:00 19994330.277960393578 27869999.999979399145 262864330.277936100960 1 60412.318478307 2024-04-12T07:38:36.525714+00:00 19994330.277966570109 27870000.000000290573 262864330.277963161469 1 60412.318489841 2024-04-12T07:38:37.522244+00:00 19994330.277956616133 27870000.000009741634 262864330.277962654829 1 60412.318501472 2024-04-12T07:38:38.527193+00:00 19994330.277975820005 27869999.999991375953 262864330.277963519096 1 60412.318512977 2024-04-12T07:38:39.521194+00:00 19994330.278288409114 27870000.000023849308 262864330.278308570385 1 60412.318524617 2024-04-12T07:38:40.526912+00:00 19994330.277992691845 27870000.000008787960 262864330.277997791767 1 60412.318536156 2024-04-12T07:38:41.523918+00:00 19994330.277896743268 27869999.999967068434 262864330.277860105038 1 60412.318547711 2024-04-12T07:38:42.522213+00:00 19994330.277835968882 27870000.000031817704 262864330.277864098549 1 60412.318559271 2024-04-12T07:38:43.521053+00:00 19994330.278048973531 27869999.999995362014 262864330.278040617704 1 60412.318570917 2024-04-12T07:38:44.527168+00:00 19994330.277980763465 27869999.999933358282 262864330.277910441160 1 60412.318582441 2024-04-12T07:38:45.522877+00:00 19994330.278295006603 27869999.999977950007 262864330.278269261122 1 60412.318594091 2024-04-12T07:38:46.529456+00:00 19994330.277913570404 27869999.999971713871 262864330.277881592512 1 60412.318605773 2024-04-12T07:38:47.538814+00:00 19994330.277928151190 27870000.000004738569 262864330.277929186821 1 60412.318617285 2024-04-12T07:38:48.533411+00:00 19994330.277871314436 27869999.999974451959 262864330.277842074633 1 60412.318628859 2024-04-12T07:38:49.533438+00:00 19994330.278267100453 27869999.999987713993 262864330.278251111507 1 60412.318640923 2024-04-12T07:38:50.575732+00:00 19994330.277912724763 27869999.999995987862 262864330.277905017138 1 60412.318652048 2024-04-12T07:38:51.536977+00:00 19994330.278088338673 27870000.000014834106 262864330.278099477291 1 60412.318663582 2024-04-12T07:38:52.533517+00:00 19994330.277972579002 27870000.000001791865 262864330.277970671654 1 60412.318675218 2024-04-12T07:38:53.538831+00:00 19994330.277769088745 27869999.999965794384 262864330.277731180191 1 60412.318686759 2024-04-12T07:38:54.535964+00:00 19994330.278032328933 27869999.999977041036 262864330.278005689383 1 60412.318698300 2024-04-12T07:38:55.533131+00:00 19994330.278168033808 27869999.999940935522 262864330.278105258942 1 60412.318709779 2024-04-12T07:38:56.524889+00:00 19994330.277903687209 27869999.999986611307 262864330.277886599302 1 60412.318721390 2024-04-12T07:38:57.528136+00:00 19994330.277871910483 27869999.999990113080 262864330.277858316898 1 60412.318732975 2024-04-12T07:38:58.529037+00:00 19994330.277855098248 27869999.999996673316 262864330.277848064899 1 60412.318744624 2024-04-12T07:38:59.535511+00:00 19994330.277917988598 27869999.999979738146 262864330.277894020081 1 60412.318756121 2024-04-12T07:39:00.528852+00:00 19994330.277879614383 27870000.000014279038 262864330.277890205383 1 60412.318767604 2024-04-12T07:39:01.520994+00:00 19994330.277981813997 27869999.999959364533 262864330.277937471867 1 60412.318779243 2024-04-12T07:39:02.526558+00:00 19994330.277782663703 27870000.000029668212 262864330.277808666229 1 60412.318790783 2024-04-12T07:39:03.523611+00:00 19994330.278033971786 27870000.000030834228 262864330.278061121702 1 60412.318802387 2024-04-12T07:39:04.526178+00:00 19994330.277948997915 27870000.000030472875 262864330.277975767851 1 60412.318813923 2024-04-12T07:39:05.522938+00:00 19994330.278117388487 27869999.999968823045 262864330.278082519770 1 60412.318825506 2024-04-12T07:39:06.523730+00:00 19994330.277925636619 27869999.999952349812 262864330.277874290943 1 60412.318837089 2024-04-12T07:39:07.524467+00:00 19994330.277966089547 27870000.000017259270 262864330.277979642153 1 60412.318848699 2024-04-12T07:39:08.527581+00:00 19994330.278210557997 27869999.999964714050 262864330.278171569109 1 60412.318860254 2024-04-12T07:39:09.525973+00:00 19994330.277885980904 27870000.000015620142 262864330.277897894382 1 60412.318871861 2024-04-12T07:39:10.528815+00:00 19994330.278004840016 27869999.999974157661 262864330.277975320816 1 60412.318883434 2024-04-12T07:39:11.528715+00:00 19994330.278020933270 27870000.000041633844 262864330.278058886528 1 60412.318895028 2024-04-12T07:39:12.530403+00:00 19994330.278056148440 27870000.000021647662 262864330.278074085712 1 60412.318906642 2024-04-12T07:39:13.533936+00:00 19994330.277968559414 27870000.000014036894 262864330.277978897095 1 60412.318918118 2024-04-12T07:39:14.525391+00:00 19994330.277903821319 27870000.000007487833 262864330.277907609940 1 60412.318929662 2024-04-12T07:39:15.522794+00:00 19994330.278027627617 27869999.999977838248 262864330.278001755476 1 60412.318941208 2024-04-12T07:39:16.520347+00:00 19994330.278148755431 27869999.999991256744 262864330.278136312962 1 60412.318952779 2024-04-12T07:39:17.520154+00:00 19994330.277920614928 27869999.999986439943 262864330.277903348207 1 60412.318964354 2024-04-12T07:39:18.520140+00:00 19994330.278066009283 27870000.000007320195 262864330.278069645166 1 60412.318975953 2024-04-12T07:39:19.522345+00:00 19994330.278054870665 27869999.999985832721 262864330.278037011623 1 60412.318987518 2024-04-12T07:39:20.521542+00:00 19994330.278078924865 27870000.000026695430 262864330.278101921082 1 60412.318999080 2024-04-12T07:39:21.520497+00:00 19994330.277907866985 27870000.000043343753 262864330.277947515249 1 60412.319010652 2024-04-12T07:39:22.520308+00:00 19994330.278165474534 27870000.000006925315 262864330.278168678284 1 60412.319022235 2024-04-12T07:39:23.521089+00:00 19994330.277651231736 27869999.999974019825 262864330.277621537447 1 60412.319033814 2024-04-12T07:39:24.521495+00:00 19994330.277989320457 27869999.999932341278 262864330.277917981148 1 60412.319045359 2024-04-12T07:39:25.519048+00:00 19994330.278214976192 27870000.000023279339 262864330.278234541416 1 60412.319056994 2024-04-12T07:39:26.524316+00:00 19994330.277931645513 27869999.999998312443 262864330.277926266193 1 60412.319068676 2024-04-12T07:39:27.533617+00:00 19994330.277957487851 27869999.999972015619 262864330.277925819159 1 60412.319080135 2024-04-12T07:39:28.523634+00:00 19994330.277960952371 27869999.999977711588 262864330.277934968472 1 60412.319091855 2024-04-12T07:39:29.536256+00:00 19994330.277802702039 27869999.999999351799 262864330.277798354626 1 60412.319103424 2024-04-12T07:39:30.535767+00:00 19994330.278079599142 27869999.999956421554 262864330.278032332659 1 60412.319115107 2024-04-12T07:39:31.545279+00:00 19994330.277929082513 27869999.999988194555 262864330.277913570404 1 60412.319126513 2024-04-12T07:39:32.530723+00:00 19994330.277896653861 27870000.000044610351 262864330.277937561274 1 60412.319138035 2024-04-12T07:39:33.526230+00:00 19994330.278239432722 27870000.000025641173 262864330.278261363506 1 60412.319149884 2024-04-12T07:39:34.549989+00:00 19994330.277991645038 27869999.999984268099 262864330.277972221375 1 60412.319161180 2024-04-12T07:39:35.525961+00:00 19994330.278026700020 27870000.000011499971 262864330.278034508228 1 60412.319172795 2024-04-12T07:39:36.529516+00:00 19994330.277939621359 27869999.999983329326 262864330.277919262648 1 60412.319184313 2024-04-12T07:39:37.524622+00:00 19994330.277981992811 27869999.999984618276 262864330.277962923050 1 60412.319195862 2024-04-12T07:39:38.522453+00:00 19994330.278015125543 27870000.000018939376 262864330.278030395508 1 60412.319207434 2024-04-12T07:39:39.522270+00:00 19994330.277931828052 27869999.999992154539 262864330.277920305729 1 60412.319219168 2024-04-12T07:39:40.536115+00:00 19994330.278025537729 27869999.999982032925 262864330.278003871441 1 60412.319230718 2024-04-12T07:39:41.533983+00:00 19994330.277766089886 27869999.999985639006 262864330.277748018503 1 60412.319242219 2024-04-12T07:39:42.527685+00:00 19994330.278125606477 27870000.000020295382 262864330.278142213821 1 60412.319253833 2024-04-12T07:39:43.531149+00:00 19994330.277840621769 27870000.000037837774 262864330.277874767780 1 60412.319265306 2024-04-12T07:39:44.522466+00:00 19994330.277996096760 27870000.000020969659 262864330.278013378382 1 60412.319276894 2024-04-12T07:39:45.523595+00:00 19994330.277930460870 27870000.000034045428 262864330.277960807085 1 60412.319288515 2024-04-12T07:39:46.527724+00:00 19994330.277999158949 27870000.000007312745 262864330.278002768755 1 60412.319300086 2024-04-12T07:39:47.527426+00:00 19994330.278025891632 27870000.000016946346 262864330.278039157391 1 60412.319311829 2024-04-12T07:39:48.542031+00:00 19994330.278002418578 27869999.999976757914 262864330.277975469828 1 60412.319323358 2024-04-12T07:39:49.538089+00:00 19994330.278157170862 27869999.999956883490 262864330.278110355139 1 60412.319334814 2024-04-12T07:39:50.527971+00:00 19994330.277927577496 27870000.000008452684 262864330.277932345867 1 60412.319346347 2024-04-12T07:39:51.524355+00:00 19994330.278110008687 27869999.999975953251 262864330.278082251549 1 60412.319357973 2024-04-12T07:39:52.528871+00:00 19994330.278000142425 27869999.999972563237 262864330.277969002724 1 60412.319369505 2024-04-12T07:39:53.525253+00:00 19994330.278068616986 27869999.999973114580 262864330.278038024902 1 60412.319381094 2024-04-12T07:39:54.526540+00:00 19994330.277952447534 27870000.000020593405 262864330.277969360352 1 60412.319392785 2024-04-12T07:39:55.536639+00:00 19994330.277986105531 27870000.000007353723 262864330.277989774942 1 60412.319404255 2024-04-12T07:39:56.527640+00:00 19994330.277824804187 27870000.000004552305 262864330.277825653553 1 60412.319416000 2024-04-12T07:39:57.542412+00:00 19994330.277982126921 27870000.000012189150 262864330.277990609407 1 60412.319427465 2024-04-12T07:39:58.532974+00:00 19994330.277975406498 27870000.000007990748 262864330.277979701757 1 60412.319438947 2024-04-12T07:39:59.525019+00:00 19994330.278212312609 27870000.000021439046 262864330.278230041265 1 60412.319450546 2024-04-12T07:40:00.527204+00:00 19994330.277893837541 27869999.999978747219 262864330.277868896723 1 60412.319462171 2024-04-12T07:40:01.531560+00:00 19994330.277710691094 27869999.999958440661 262864330.277665436268 1 60412.319473836 2024-04-12T07:40:02.539417+00:00 19994330.277959525585 27869999.999971438199 262864330.277927279472 1 60412.319485307 2024-04-12T07:40:03.530495+00:00 19994330.278060037643 27869999.999978505075 262864330.278034865856 1 60412.319496883 2024-04-12T07:40:04.530676+00:00 19994330.277953621000 27870000.000001814216 262864330.277951747179 1 60412.319508472 2024-04-12T07:40:05.532038+00:00 19994330.278006494045 27869999.999989021569 262864330.277991831303 1 60412.319520036 2024-04-12T07:40:06.531069+00:00 19994330.277920499444 27870000.000020004809 262864330.277936816216 1 60412.319531537 2024-04-12T07:40:07.524799+00:00 19994330.277977034450 27869999.999994497746 262864330.277967810631 1 60412.319543200 2024-04-12T07:40:08.532436+00:00 19994330.278110921383 27870000.000014655292 262864330.278121888638 1 60412.319554672 2024-04-12T07:40:09.523629+00:00 19994330.277924478054 27869999.999996181577 262864330.277916967869 1 60412.319566259 2024-04-12T07:40:10.524809+00:00 19994330.278231117874 27870000.000055946410 262864330.278283357620 1 60412.319577844 2024-04-12T07:40:11.525733+00:00 19994330.277899324894 27869999.999973990023 262864330.277869611979 1 60412.319589456 2024-04-12T07:40:12.528971+00:00 19994330.277832433581 27869999.999943219125 262864330.277771949768 1 60412.319600952 2024-04-12T07:40:13.522225+00:00 19994330.278026215732 27870000.000002335757 262864330.278024852276 1 60412.319612850 2024-04-12T07:40:14.550233+00:00 19994330.277993369848 27869999.999972004443 262864330.277961701155 1 60412.319624099 2024-04-12T07:40:15.522154+00:00 19994330.277849338949 27870000.000012587756 262864330.277858227491 1 60412.319635666 2024-04-12T07:40:16.521547+00:00 19994330.278220389038 27870000.000018890947 262864330.278235584497 1 60412.319647233 2024-04-12T07:40:17.520893+00:00 19994330.277854852378 27869999.999994788319 262864330.277845948935 1 60412.319658808 2024-04-12T07:40:18.520992+00:00 19994330.278209209442 27870000.000029738992 262864330.278235256672 1 60412.319670395 2024-04-12T07:40:19.522154+00:00 19994330.277718767524 27870000.000013697892 262864330.277728796005 1 60412.319682011 2024-04-12T07:40:20.525786+00:00 19994330.277888987213 27869999.999990683049 262864330.277875959873 1 60412.319693586 2024-04-12T07:40:21.525863+00:00 19994330.278051856905 27869999.999971862882 262864330.278020024300 1 60412.319705211 2024-04-12T07:40:22.530176+00:00 19994330.278085988015 27869999.999986834824 262864330.278069108725 1 60412.319716683 2024-04-12T07:40:23.521399+00:00 19994330.277883030474 27869999.999977488071 262864330.277856826782 1 60412.319728273 2024-04-12T07:40:24.522762+00:00 19994330.278006054461 27869999.999994914979 262864330.277997255325 1 60412.319739828 2024-04-12T07:40:25.521140+00:00 19994330.278093464673 27870000.000008407980 262864330.278098165989 1 60412.319751410 2024-04-12T07:40:26.521807+00:00 19994330.277919489890 27869999.999983344227 262864330.277899146080 1 60412.319763145 2024-04-12T07:40:27.535785+00:00 19994330.277835298330 27869999.999998837709 262864330.277830451727 1 60412.319774783 2024-04-12T07:40:28.541266+00:00 19994330.277949273586 27870000.000031981617 262864330.277977555990 1 60412.319786131 2024-04-12T07:40:29.521764+00:00 19994330.278042219579 27870000.000040266663 262864330.278078794479 1 60412.319797701 2024-04-12T07:40:30.521345+00:00 19994330.278147812933 27870000.000011954457 262864330.278156071901 1 60412.319809278 2024-04-12T07:40:31.521653+00:00 19994330.278036385775 27869999.999985132366 262864330.278017818928 1 60412.319820898 2024-04-12T07:40:32.525566+00:00 19994330.278085742146 27870000.000014431775 262864330.278096467257 1 60412.319832496 2024-04-12T07:40:33.527681+00:00 19994330.278111319989 27869999.999971956015 262864330.278079569340 1 60412.319844040 2024-04-12T07:40:34.525085+00:00 19994330.277725372463 27869999.999961826950 262864330.277683496475 1 60412.319855652 2024-04-12T07:40:35.528349+00:00 19994330.277931395918 27869999.999999850988 262864330.277927547693 1 60412.319867214 2024-04-12T07:40:36.527294+00:00 19994330.278007742018 27869999.999989554286 262864330.277993619442 1 60412.319878744 2024-04-12T07:40:37.523458+00:00 19994330.277706958354 27870000.000033009797 262864330.277736276388 1 60412.319890365 2024-04-12T07:40:38.527519+00:00 19994330.278151173145 27870000.000031054020 262864330.278178542852 1 60412.319901887 2024-04-12T07:40:39.523055+00:00 19994330.277888275683 27870000.000032879412 262864330.277917444706 1 60412.319913477 2024-04-12T07:40:40.524382+00:00 19994330.277931571007 27869999.999965559691 262864330.277893424034 1 60412.319925003 2024-04-12T07:40:41.520230+00:00 19994330.278047733009 27870000.000002816319 262864330.278046846390 1 60412.319936580 2024-04-12T07:40:42.520565+00:00 19994330.278117708862 27869999.999997839332 262864330.278111875057 1 60412.319948158 2024-04-12T07:40:43.520877+00:00 19994330.278050180525 27869999.999990135431 262864330.278036624193 1 60412.319959801 2024-04-12T07:40:44.526806+00:00 19994330.277826711535 27869999.999964732677 262864330.277787744999 1 60412.319971364 2024-04-12T07:40:45.525801+00:00 19994330.278074570000 27869999.999981384724 262864330.278052240610 1 60412.319982979 2024-04-12T07:40:46.529440+00:00 19994330.278061769903 27870000.000001575798 262864330.278059661388 1 60412.319994456 2024-04-12T07:40:47.521012+00:00 19994330.277794588357 27869999.999957021326 262864330.277747929096 1 60412.320006204 2024-04-12T07:40:48.536053+00:00 19994330.278065428138 27870000.000009950250 262864330.278071701527 1 60412.320017739 2024-04-12T07:40:49.532648+00:00 19994330.278010189533 27870000.000015687197 262864330.278022170067 1 60412.320029236 2024-04-12T07:40:50.525973+00:00 19994330.278021417558 27870000.000031821430 262864330.278049558401 1 60412.320040815 2024-04-12T07:40:51.526383+00:00 19994330.277890544385 27869999.999959357083 262864330.277846187353 1 60412.320052502 2024-04-12T07:40:52.536127+00:00 19994330.277780059725 27870000.000025264919 262864330.277801632881 1 60412.320064042 2024-04-12T07:40:53.533210+00:00 19994330.277970433235 27870000.000011030585 262864330.277977764606 1 60412.320075478 2024-04-12T07:40:54.521343+00:00 19994330.277814533561 27870000.000027842820 262864330.277838677168 1 60412.320087115 2024-04-12T07:40:55.526741+00:00 19994330.278140589595 27870000.000030379742 262864330.278167247772 1 60412.320098852 2024-04-12T07:40:56.540810+00:00 19994330.277827151120 27869999.999992817640 262864330.277816265821 1 60412.320110285 2024-04-12T07:40:57.528654+00:00 19994330.277907736599 27869999.999957393855 262864330.277861416340 1 60412.320121842 2024-04-12T07:40:58.527151+00:00 19994330.277991082519 27870000.000025257468 262864330.278012663126 1 60412.320133585 2024-04-12T07:40:59.541708+00:00 19994330.277801871300 27870000.000006061047 262864330.277804225683 1 60412.320145025 2024-04-12T07:41:00.530133+00:00 19994330.277982138097 27870000.000017456710 262864330.277995914221 1 60412.320156657 2024-04-12T07:41:01.535164+00:00 19994330.278115089983 27869999.999981168658 262864330.278092563152 1 60412.320168254 2024-04-12T07:41:02.537169+00:00 19994330.277979295701 27870000.000026252121 262864330.278001844883 1 60412.320179641 2024-04-12T07:41:03.521009+00:00 19994330.278176613152 27870000.000011548400 262864330.278184473515 1 60412.320191228 2024-04-12T07:41:04.522072+00:00 19994330.277845367789 27870000.000047206879 262864330.277888894081 1 60412.320202783 2024-04-12T07:41:05.520423+00:00 19994330.278141934425 27869999.999936930835 262864330.278075188398 1 60412.320214359 2024-04-12T07:41:06.520597+00:00 19994330.278224710375 27870000.000007484108 262864330.278228491545 1 60412.320225946 2024-04-12T07:41:07.521703+00:00 19994330.277905263007 27869999.999999579042 262864330.277901142836 1 60412.320237508 2024-04-12T07:41:08.520654+00:00 19994330.278254851699 27870000.000003498048 262864330.278254628181 1 60412.320249080 2024-04-12T07:41:09.520504+00:00 19994330.277565658092 27869999.999948322773 262864330.277510285378 1 60412.320260651 2024-04-12T07:41:10.520275+00:00 19994330.278263453394 27870000.000039644539 262864330.278299391270 1 60412.320272233 2024-04-12T07:41:11.520920+00:00 19994330.277924388647 27869999.999963849783 262864330.277884542942 1 60412.320283874 2024-04-12T07:41:12.526724+00:00 19994330.277967035770 27870000.000031299889 262864330.277994632721 1 60412.320295407 2024-04-12T07:41:13.523212+00:00 19994330.278052832931 27870000.000003978610 262864330.278053134680 1 60412.320306962 2024-04-12T07:41:14.521571+00:00 19994330.278025791049 27869999.999963238835 262864330.277985334396 1 60412.320318890 2024-04-12T07:41:15.552118+00:00 19994330.277951374650 27870000.000029589981 262864330.277977287769 1 60412.320330179 2024-04-12T07:41:16.527456+00:00 19994330.278215777129 27870000.000000812113 262864330.278212875128 1 60412.320341706 2024-04-12T07:41:17.523384+00:00 19994330.277887191623 27869999.999981347471 262864330.277864843607 1 60412.320353483 2024-04-12T07:41:18.540951+00:00 19994330.277862899005 27869999.999968748540 262864330.277827948332 1 60412.320364863 2024-04-12T07:41:19.524121+00:00 19994330.277914661914 27870000.000002227724 262864330.277913212776 1 60412.320376596 2024-04-12T07:41:20.537924+00:00 19994330.278009194881 27869999.999952539802 262864330.277958065271 1 60412.320388061 2024-04-12T07:41:21.528468+00:00 19994330.278027527034 27870000.000047121197 262864330.278070956469 1 60412.320399790 2024-04-12T07:41:22.541832+00:00 19994330.277846898884 27869999.999986436218 262864330.277829647064 1 60412.320411150 2024-04-12T07:41:23.523393+00:00 19994330.278168883175 27870000.000008076429 262864330.278173267841 1 60412.320422770 2024-04-12T07:41:24.527375+00:00 19994330.278055552393 27869999.999990470707 262864330.278042316437 1 60412.320434487 2024-04-12T07:41:25.539662+00:00 19994330.277798697352 27870000.000019907951 262864330.277814924717 1 60412.320445917 2024-04-12T07:41:26.527200+00:00 19994330.278091050684 27869999.999954141676 262864330.278041481972 1 60412.320457608 2024-04-12T07:41:27.537298+00:00 19994330.278077948838 27869999.999972376972 262864330.278046637774 1 60412.320469063 2024-04-12T07:41:28.526999+00:00 19994330.278024870902 27869999.999969374388 262864330.277990549803 1 60412.320480657 2024-04-12T07:41:29.528794+00:00 19994330.278186153620 27869999.999947212636 262864330.278129667044 1 60412.320492216 2024-04-12T07:41:30.527498+00:00 19994330.278030648828 27870000.000035874546 262864330.278062820435 1 60412.320503830 2024-04-12T07:41:31.530874+00:00 19994330.277836572379 27869999.999980565161 262864330.277813434601 1 60412.320515309 2024-04-12T07:41:32.522715+00:00 19994330.277976855636 27870000.000013738871 262864330.277986884117 1 60412.320526964 2024-04-12T07:41:33.529644+00:00 19994330.277943305671 27870000.000046182424 262864330.277985811234 1 60412.320538545 2024-04-12T07:41:34.530284+00:00 19994330.278018459678 27870000.000021431595 262864330.278036177158 1 60412.320550120 2024-04-12T07:41:35.530301+00:00 19994330.278130706400 27870000.000006958842 262864330.278133988380 1 60412.320561623 2024-04-12T07:41:36.524205+00:00 19994330.278045512736 27870000.000002861023 262864330.278044670820 1 60412.320573350 2024-04-12T07:41:37.537480+00:00 19994330.278023574501 27870000.000018484890 262864330.278038352728 1 60412.320584851 2024-04-12T07:41:38.531172+00:00 19994330.277873307467 27870000.000007897615 262864330.277877509594 1 60412.320596391 2024-04-12T07:41:39.528200+00:00 19994330.277904007584 27869999.999974474311 262864330.277874797583 1 60412.320608011 2024-04-12T07:41:40.532127+00:00 19994330.278149209917 27870000.000019807369 262864330.278165340424 1 60412.320619511 2024-04-12T07:41:41.525766+00:00 19994330.278026673943 27869999.999941628426 262864330.277964591980 1 60412.320631437 2024-04-12T07:41:42.556206+00:00 19994330.277907852083 27870000.000016406178 262864330.277920544147 1 60412.320642725 2024-04-12T07:41:43.531386+00:00 19994330.277869854122 27869999.999982748181 262864330.277848899364 1 60412.320654210 2024-04-12T07:41:44.523767+00:00 19994330.277976527810 27870000.000013340265 262864330.277986168861 1 60412.320665785 2024-04-12T07:41:45.523838+00:00 19994330.277997106314 27870000.000003583729 262864330.277996987104 1 60412.320677476 2024-04-12T07:41:46.533901+00:00 19994330.278254173696 27869999.999985717237 262864330.278236210346 1 60412.320689158 2024-04-12T07:41:47.543235+00:00 19994330.277929808944 27870000.000013086945 262864330.277939200401 1 60412.320700604 2024-04-12T07:41:48.532123+00:00 19994330.278150856495 27869999.999978072941 262864330.278125226498 1 60412.320712192 2024-04-12T07:41:49.533378+00:00 19994330.278052788228 27870000.000003766268 262864330.278052836657 1 60412.320723631 2024-04-12T07:41:50.521769+00:00 19994330.277847819030 27869999.999986976385 262864330.277831107378 1 60412.320735315 2024-04-12T07:41:51.531251+00:00 19994330.277985654771 27869999.999980568886 262864330.277962535620 1 60412.320746867 2024-04-12T07:41:52.529305+00:00 19994330.278050210327 27870000.000024363399 262864330.278070896864 1 60412.320758483 2024-04-12T07:41:53.532946+00:00 19994330.278092976660 27870000.000034838915 262864330.278124123812 1 60412.320770061 2024-04-12T07:41:54.533265+00:00 19994330.277904901654 27869999.999990656972 262864330.277891844511 1 60412.320781514 2024-04-12T07:41:55.522797+00:00 19994330.278063029051 27869999.999977860600 262864330.278037190437 1 60412.320793102 2024-04-12T07:41:56.524065+00:00 19994330.277963250875 27870000.000025320798 262864330.277984887362 1 60412.320804920 2024-04-12T07:41:57.545037+00:00 19994330.278152078390 27870000.000002246350 262864330.278150618076 1 60412.320816253 2024-04-12T07:41:58.524306+00:00 19994330.277886182070 27869999.999969117343 262864330.277851611376 1 60412.320827908 2024-04-12T07:41:59.531225+00:00 19994330.278022658080 27869999.999987125397 262864330.278006076813 1 60412.320839368 2024-04-12T07:42:00.521383+00:00 19994330.277997713536 27869999.999973010272 262864330.277967005968 1 60412.320851285 2024-04-12T07:42:01.551028+00:00 19994330.278066925704 27870000.000015467405 262864330.278078705072 1 60412.320862559 2024-04-12T07:42:02.525068+00:00 19994330.278060119599 27869999.999978996813 262864330.278035402298 1 60412.320874177 2024-04-12T07:42:03.528869+00:00 19994330.277958583087 27870000.000000592321 262864330.277955472469 1 60412.320885799 2024-04-12T07:42:04.533075+00:00 19994330.277971066535 27869999.999978836626 262864330.277946203947 1 60412.320897295 2024-04-12T07:42:05.526275+00:00 19994330.278017699718 27870000.000028319657 262864330.278042316437 1 60412.320908908 2024-04-12T07:42:06.529685+00:00 19994330.277867160738 27869999.999963380396 262864330.277826845646 1 60412.320920420 2024-04-12T07:42:07.524331+00:00 19994330.277867969126 27870000.000049356371 262864330.277913630009 1 60412.320932039 2024-04-12T07:42:08.528167+00:00 19994330.278026323766 27870000.000013738871 262864330.278036355972 1 60412.320943608 2024-04-12T07:42:09.527724+00:00 19994330.278074000031 27869999.999989069998 262864330.278059363365 1 60412.320955160 2024-04-12T07:42:10.525850+00:00 19994330.277954626828 27870000.000030752271 262864330.277981698513 1 60412.320966815 2024-04-12T07:42:11.532813+00:00 19994330.277943484485 27869999.999959334731 262864330.277899146080 1 60412.320978312 2024-04-12T07:42:12.526138+00:00 19994330.277823116630 27869999.999974902719 262864330.277794331312 1 60412.320989958 2024-04-12T07:42:13.532362+00:00 19994330.277921270579 27870000.000029958785 262864330.277947515249 1 60412.321001547 2024-04-12T07:42:14.533695+00:00 19994330.278171770275 27869999.999981977046 262864330.278150051832 1 60412.321013274 2024-04-12T07:42:15.546873+00:00 19994330.278028748930 27870000.000014323741 262864330.278039395809 1 60412.321024660 2024-04-12T07:42:16.530645+00:00 19994330.277955580503 27869999.999982453883 262864330.277934342623 1 60412.321036163 2024-04-12T07:42:17.524499+00:00 19994330.278105329722 27870000.000023473054 262864330.278125107288 1 60412.321047757 2024-04-12T07:42:18.526180+00:00 19994330.277851954103 27870000.000024512410 262864330.277872741222 1 60412.321059354 2024-04-12T07:42:19.528194+00:00 19994330.277909815311 27869999.999992851168 262864330.277898967266 1 60412.321070860 2024-04-12T07:42:20.522277+00:00 19994330.277881588787 27870000.000012125820 262864330.277890026569 1 60412.321082586 2024-04-12T07:42:21.535470+00:00 19994330.277893010527 27870000.000011764467 262864330.277901083231 1 60412.321094001 2024-04-12T07:42:22.521677+00:00 19994330.278062492609 27870000.000032600015 262864330.278091400862 1 60412.321105599 2024-04-12T07:42:23.523757+00:00 19994330.278099454939 27869999.999982014298 262864330.278077751398 1 60412.321117175 2024-04-12T07:42:24.523951+00:00 19994330.277927998453 27869999.999987449497 262864330.277911752462 1 60412.321128791 2024-04-12T07:42:25.527552+00:00 19994330.278091248125 27869999.999986320734 262864330.278073877096 1 60412.321140420 2024-04-12T07:42:26.532306+00:00 19994330.277791805565 27870000.000025622547 262864330.277813732624 1 60412.321151908 2024-04-12T07:42:27.524806+00:00 19994330.277989152819 27870000.000055421144 262864330.278040885925 1 60412.321163490 2024-04-12T07:42:28.525557+00:00 19994330.278239939362 27870000.000004839152 262864330.278241068125 1 60412.321175094 2024-04-12T07:42:29.528081+00:00 19994330.278079703450 27869999.999999735504 262864330.278075754642 1 60412.321186646 2024-04-12T07:42:30.526196+00:00 19994330.277743361890 27870000.000041246414 262864330.277780920267 1 60412.321198240 2024-04-12T07:42:31.527916+00:00 19994330.277920681983 27869999.999998148531 262864330.277915149927 1 60412.321209815 2024-04-12T07:42:32.528061+00:00 19994330.278019130230 27869999.999972961843 262864330.277988404036 1 60412.321221332 2024-04-12T07:42:33.523115+00:00 19994330.278106212616 27870000.000011410564 262864330.278113931417 1 60412.321232879 2024-04-12T07:42:34.520700+00:00 19994330.277937356383 27869999.999959658831 262864330.277893304825 1 60412.321244454 2024-04-12T07:42:35.520809+00:00 19994330.278114527464 27869999.999995827675 262864330.278106659651 1 60412.321256030 2024-04-12T07:42:36.521036+00:00 19994330.278211154044 27870000.000003181398 262864330.278210639954 1 60412.321267623 2024-04-12T07:42:37.522647+00:00 19994330.277943089604 27869999.999949332327 262864330.277888715267 1 60412.321279235 2024-04-12T07:42:38.525900+00:00 19994330.278018914163 27870000.000011149794 262864330.278026372194 1 60412.321290761 2024-04-12T07:42:39.521719+00:00 19994330.278120592237 27870000.000005617738 262864330.278122484684 1 60412.321302383 2024-04-12T07:42:40.525933+00:00 19994330.278051655740 27870000.000021077693 262864330.278069019318 1 60412.321314025 2024-04-12T07:42:41.531775+00:00 19994330.278086870909 27869999.999988246709 262864330.278071433306 1 60412.321325511 2024-04-12T07:42:42.524111+00:00 19994330.277943406254 27869999.999969258904 262864330.277908951044 1 60412.321337083 2024-04-12T07:42:43.524013+00:00 19994330.277915421873 27869999.999974481761 262864330.277886211872 1 60412.321348635 2024-04-12T07:42:44.522113+00:00 19994330.278047334403 27869999.999964904040 262864330.278008520603 1 60412.321360203 2024-04-12T07:42:45.521484+00:00 19994330.278133571148 27870000.000007394701 262864330.278137266636 1 60412.321371809 2024-04-12T07:42:46.524313+00:00 19994330.277955137193 27869999.999974429607 262864330.277925878763 1 60412.321383520 2024-04-12T07:42:47.536147+00:00 19994330.278012435883 27869999.999997451901 262864330.278006166220 1 60412.321394955 2024-04-12T07:42:48.524142+00:00 19994330.278122883290 27869999.999979682267 262864330.278098851442 1 60412.321406589 2024-04-12T07:42:49.529257+00:00 19994330.278124738485 27870000.000009898096 262864330.278130948544 1 60412.321418184 2024-04-12T07:42:50.531107+00:00 19994330.277886159718 27870000.000016979873 262864330.277899444103 1 60412.321429646 2024-04-12T07:42:51.521382+00:00 19994330.278052877635 27870000.000025510788 262864330.278074681759 1 60412.321441287 2024-04-12T07:42:52.527173+00:00 19994330.278061803430 27870000.000004082918 262864330.278062194586 1 60412.321452812 2024-04-12T07:42:53.522963+00:00 19994330.277893688530 27870000.000008046627 262864330.277898043394 1 60412.321464379 2024-04-12T07:42:54.522340+00:00 19994330.277846783400 27869999.999971967191 262864330.277815043926 1 60412.321475975 2024-04-12T07:42:55.524244+00:00 19994330.278031669557 27869999.999969344586 262864330.277997314930 1 60412.321487502 2024-04-12T07:42:56.520161+00:00 19994330.278116576374 27870000.000000152737 262864330.278113037348 1 60412.321499104 2024-04-12T07:42:57.522612+00:00 19994330.278090901673 27869999.999993421137 262864330.278080612421 1 60412.321510668 2024-04-12T07:42:58.521742+00:00 19994330.277882214636 27870000.000011857599 262864330.277890384197 1 60412.321522226 2024-04-12T07:42:59.520291+00:00 19994330.277980215847 27869999.999991439283 262864330.277967959642 1 60412.321533837 2024-04-12T07:43:00.523517+00:00 19994330.278073176742 27870000.000025536865 262864330.278095006943 1 60412.321545369 2024-04-12T07:43:01.519839+00:00 19994330.278081282973 27869999.999979522079 262864330.278057098389 1 60412.321557052 2024-04-12T07:43:02.529319+00:00 19994330.277797657996 27869999.999979421496 262864330.277773410082 1 60412.321568649 2024-04-12T07:43:03.531282+00:00 19994330.278228230774 27870000.000007249415 262864330.278231769800 1 60412.321580115 2024-04-12T07:43:04.521961+00:00 19994330.277985796332 27869999.999973844737 262864330.277955949306 1 60412.321591706 2024-04-12T07:43:05.523448+00:00 19994330.277969121933 27870000.000020544976 262864330.277985960245 1 60412.321603250 2024-04-12T07:43:06.520768+00:00 19994330.278034217656 27869999.999975267798 262864330.278005778790 1 60412.321614848 2024-04-12T07:43:07.522830+00:00 19994330.277840316296 27869999.999991796911 262864330.277828425169 1 60412.321626390 2024-04-12T07:43:08.520071+00:00 19994330.278035923839 27869999.999992933124 262864330.278025150299 1 60412.321638010 2024-04-12T07:43:09.524120+00:00 19994330.278067722917 27870000.000019371510 262864330.278083384037 1 60412.321649650 2024-04-12T07:43:10.529728+00:00 19994330.277968816459 27869999.999990131706 262864330.277955263853 1 60412.321661110 2024-04-12T07:43:11.519924+00:00 19994330.277972463518 27869999.999989986420 262864330.277958750725 1 60412.321672711 2024-04-12T07:43:12.522170+00:00 19994330.278057333082 27870000.000036314130 262864330.278089940548 1 60412.321684336 2024-04-12T07:43:13.526618+00:00 19994330.277961932123 27870000.000012733042 262864330.277970969677 1 60412.321696124 2024-04-12T07:43:14.545142+00:00 19994330.278032686561 27869999.999999184161 262864330.278028190136 1 60412.321707498 2024-04-12T07:43:15.527859+00:00 19994330.278118021786 27870000.000029616058 262864330.278143942356 1 60412.321719114 2024-04-12T07:43:16.531463+00:00 19994330.277765978128 27869999.999978363514 262864330.277740657330 1 60412.321730579 2024-04-12T07:43:17.522021+00:00 19994330.277841683477 27870000.000015474856 262864330.277853459120 1 60412.321742161 2024-04-12T07:43:18.522750+00:00 19994330.277942966670 27869999.999967005104 262864330.277906268835 1 60412.321753945 2024-04-12T07:43:19.540870+00:00 19994330.278046660125 27869999.999997168779 262864330.278040140867 1 60412.321765370 2024-04-12T07:43:20.527998+00:00 19994330.278018578887 27870000.000035740435 262864330.278050601482 1 60412.321777028 2024-04-12T07:43:21.535233+00:00 19994330.277991283685 27870000.000057868659 262864330.278045475483 1 60412.321788561 2024-04-12T07:43:22.531691+00:00 19994330.277985744178 27870000.000024713576 262864330.278006762266 1 60412.321800079 2024-04-12T07:43:23.526818+00:00 19994330.278122760355 27870000.000001985580 262864330.278121054173 1 60412.321811697 2024-04-12T07:43:24.530603+00:00 19994330.277974095196 27869999.999993771315 262864330.277964174747 1 60412.321823245 2024-04-12T07:43:25.528399+00:00 19994330.277933411300 27869999.999999132007 262864330.277928858995 1 60412.321834810 2024-04-12T07:43:26.527608+00:00 19994330.277737319469 27869999.999943174422 262864330.277676790953 1 60412.321846396 2024-04-12T07:43:27.528615+00:00 19994330.277880731970 27870000.000018060207 262864330.277895092964 1 60412.321857931 2024-04-12T07:43:28.525235+00:00 19994330.278086319566 27870000.000008631498 262864330.278091251850 1 60412.321869564 2024-04-12T07:43:29.530366+00:00 19994330.277905989438 27869999.999996822327 262864330.277899116278 1 60412.321881023 2024-04-12T07:43:30.520393+00:00 19994330.278004821390 27870000.000011082739 262864330.278012216091 1 60412.321892756 2024-04-12T07:43:31.534081+00:00 19994330.277926832438 27870000.000046532601 262864330.277969658375 1 60412.321904193 2024-04-12T07:43:32.522284+00:00 19994330.278146766126 27869999.999971136451 262864330.278114229441 1 60412.321915758 2024-04-12T07:43:33.521530+00:00 19994330.278015974909 27870000.000026077032 262864330.278038352728 1 60412.321927558 2024-04-12T07:43:34.540963+00:00 19994330.277894988656 27870000.000042248517 262864330.277933537960 1 60412.321939030 2024-04-12T07:43:35.532171+00:00 19994330.278151363134 27870000.000007435679 262864330.278155118227 1 60412.321950598 2024-04-12T07:43:36.531623+00:00 19994330.277756694704 27869999.999975588173 262864330.277728587389 1 60412.321962159 2024-04-12T07:43:37.530522+00:00 19994330.278105437756 27869999.999975025654 262864330.278076767921 1 60412.321973829 2024-04-12T07:43:38.538797+00:00 19994330.277889769524 27869999.999992638826 262864330.277878701687 1 60412.321985267 2024-04-12T07:43:39.527101+00:00 19994330.278001129627 27869999.999948203564 262864330.277945637703 1 60412.321996895 2024-04-12T07:43:40.531717+00:00 19994330.277937538922 27870000.000036913902 262864330.277970761061 1 60412.322008400 2024-04-12T07:43:41.525804+00:00 19994330.278178483248 27870000.000007461756 262864330.278182238340 1 60412.322020001 2024-04-12T07:43:42.528065+00:00 19994330.277918603271 27870000.000011797994 262864330.277926713228 1 60412.322031662 2024-04-12T07:43:43.535596+00:00 19994330.278087288141 27870000.000022750348 262864330.278106331825 1 60412.322043159 2024-04-12T07:43:44.528888+00:00 19994330.277950253338 27869999.999991461635 262864330.277938038111 1 60412.322054762 2024-04-12T07:43:45.531471+00:00 19994330.278099689633 27870000.000033784658 262864330.278129786253 1 60412.322066373 2024-04-12T07:43:46.534609+00:00 19994330.277995135635 27870000.000033192337 262864330.278024643660 1 60412.322077913 2024-04-12T07:43:47.531703+00:00 19994330.278095457703 27869999.999961569905 262864330.278053313494 1 60412.322089398 2024-04-12T07:43:48.523977+00:00 19994330.277992591262 27870000.000025585294 262864330.278014481068 1 60412.322101016 2024-04-12T07:43:49.527755+00:00 19994330.277953021228 27869999.999980382621 262864330.277929723263 1 60412.322112556 2024-04-12T07:43:50.524810+00:00 19994330.278095901012 27870000.000019479543 262864330.278111696243 1 60412.322124172 2024-04-12T07:43:51.528466+00:00 19994330.278053563088 27869999.999988213181 262864330.278038054705 1 60412.322135784 2024-04-12T07:43:52.531756+00:00 19994330.277934227139 27870000.000012580305 262864330.277943104506 1 60412.322147316 2024-04-12T07:43:53.528126+00:00 19994330.278131194413 27869999.999997373670 262864330.278124868870 1 60412.322158867 2024-04-12T07:43:54.526107+00:00 19994330.277923490852 27869999.999983321875 262864330.277903109789 1 60412.322170510 2024-04-12T07:43:55.532078+00:00 19994330.278038147837 27870000.000013392419 262864330.278047829866 1 60412.322182099 2024-04-12T07:43:56.533395+00:00 19994330.277923908085 27870000.000024683774 262864330.277944892645 1 60412.322193628 2024-04-12T07:43:57.529486+00:00 19994330.277965720743 27870000.000048574060 262864330.278010606766 1 60412.322205103 2024-04-12T07:43:58.520866+00:00 19994330.278026226908 27869999.999987531453 262864330.278010070324 1 60412.322216884 2024-04-12T07:43:59.538751+00:00 19994330.278088953346 27870000.000000007451 262864330.278085261583 1 60412.322228279 2024-04-12T07:44:00.523339+00:00 19994330.277905922383 27869999.999956753105 262864330.277858972549 1 60412.322239948 2024-04-12T07:44:01.531444+00:00 19994330.278089977801 27870000.000006005168 262864330.278092294931 1 60412.322251415 2024-04-12T07:44:02.522275+00:00 19994330.277806442231 27870000.000030223280 262864330.277832955122 1 60412.322262980 2024-04-12T07:44:03.521500+00:00 19994330.278008032590 27869999.999989531934 262864330.277993887663 1 60412.322274638 2024-04-12T07:44:04.528716+00:00 19994330.277908541262 27869999.999980282038 262864330.277885109186 1 60412.322286149 2024-04-12T07:44:05.523327+00:00 19994330.277979359031 27870000.000002454966 262864330.277978122234 1 60412.322297790 2024-04-12T07:44:06.529074+00:00 19994330.277894537896 27869999.999993804842 262864330.277884632349 1 60412.322309337 2024-04-12T07:44:07.526676+00:00 19994330.278006017208 27870000.000019669533 262864330.278021991253 1 60412.322320898 2024-04-12T07:44:08.525562+00:00 19994330.278104122728 27870000.000005044043 262864330.278105467558 1 60412.322332504 2024-04-12T07:44:09.528328+00:00 19994330.278147537261 27870000.000007651746 262864330.278151512146 1 60412.322344074 2024-04-12T07:44:10.527988+00:00 19994330.277732841671 27869999.999985650182 262864330.277714788914 1 60412.322355599 2024-04-12T07:44:11.523730+00:00 19994330.278078153729 27869999.999974329025 262864330.278048813343 1 60412.322367180 2024-04-12T07:44:12.524333+00:00 19994330.277860805392 27869999.999957069755 262864330.277814209461 1 60412.322378945 2024-04-12T07:44:13.540869+00:00 19994330.278080642223 27870000.000020712614 262864330.278097659349 1 60412.322390292 2024-04-12T07:44:14.521220+00:00 19994330.278206463903 27869999.999980643392 262864330.278183400631 1 60412.322401927 2024-04-12T07:44:15.526463+00:00 19994330.277992457151 27870000.000000566244 262864330.277989327908 1 60412.322413604 2024-04-12T07:44:16.535352+00:00 19994330.278019845486 27870000.000006895512 262864330.278023034334 1 60412.322425099 2024-04-12T07:44:17.528570+00:00 19994330.277924198657 27870000.000056091696 262864330.277976602316 1 60412.322436610 2024-04-12T07:44:18.523149+00:00 19994330.278043359518 27870000.000046044588 262864330.278085708618 1 60412.322448226 2024-04-12T07:44:19.526712+00:00 19994330.277918409556 27869999.999964840710 262864330.277879536152 1 60412.322459885 2024-04-12T07:44:20.534070+00:00 19994330.277959607542 27870000.000009555370 262864330.277965486050 1 60412.322471298 2024-04-12T07:44:21.520172+00:00 19994330.277863401920 27870000.000029981136 262864330.277889698744 1 60412.322482895 2024-04-12T07:44:22.522124+00:00 19994330.277858562768 27869999.999984163791 262864330.277839034796 1 60412.322494495 2024-04-12T07:44:23.524367+00:00 19994330.278145600110 27870000.000011667609 262864330.278153598309 1 60412.322506058 2024-04-12T07:44:24.523462+00:00 19994330.278189711273 27869999.999980706722 262864330.278166741133 1 60412.322517781 2024-04-12T07:44:25.536279+00:00 19994330.277830980718 27869999.999985415488 262864330.277812719345 1 60412.322529209 2024-04-12T07:44:26.523666+00:00 19994330.277981687337 27869999.999998774379 262864330.277976781130 1 60412.322540789 2024-04-12T07:44:27.524213+00:00 19994330.278177183121 27870000.000045590103 262864330.278219074011 1 60412.322552335 2024-04-12T07:44:28.521764+00:00 19994330.277763534337 27870000.000016424805 262864330.277776271105 1 60412.322563892 2024-04-12T07:44:29.520252+00:00 19994330.278160013258 27870000.000044632703 262864330.278200954199 1 60412.322575495 2024-04-12T07:44:30.522749+00:00 19994330.278126269579 27870000.000046763569 262864330.278169333935 1 60412.322587064 2024-04-12T07:44:31.522343+00:00 19994330.277679909021 27870000.000013127923 262864330.277689337730 1 60412.322598630 2024-04-12T07:44:32.521643+00:00 19994330.278186649084 27870000.000027187169 262864330.278210133314 1 60412.322610226 2024-04-12T07:44:33.523464+00:00 19994330.277905497700 27869999.999982085079 262864330.277883887291 1 60412.322621833 2024-04-12T07:44:34.526342+00:00 19994330.277999840677 27870000.000026330352 262864330.278022497892 1 60412.322633369 2024-04-12T07:44:35.523119+00:00 19994330.278100617230 27869999.999955855310 262864330.278052777052 1 60412.322644930 2024-04-12T07:44:36.521956+00:00 19994330.278050288558 27870000.000012531877 262864330.278059124947 1 60412.322656576 2024-04-12T07:44:37.528140+00:00 19994330.278113391250 27870000.000056266785 262864330.278165966272 1 60412.322668094 2024-04-12T07:44:38.523338+00:00 19994330.277762699872 27869999.999982498586 262864330.277741521597 1 60412.322679678 2024-04-12T07:44:39.524186+00:00 19994330.278134938329 27870000.000058379024 262864330.278189629316 1 60412.322691296 2024-04-12T07:44:40.527998+00:00 19994330.278139661998 27870000.000002015382 262864330.278137981892 1 60412.322702792 2024-04-12T07:44:41.521293+00:00 19994330.278011430055 27869999.999972376972 262864330.277980118990 1 60412.322714387 2024-04-12T07:44:42.523014+00:00 19994330.277810756117 27869999.999950956553 262864330.277758002281 1 60412.322726005 2024-04-12T07:44:43.526821+00:00 19994330.278142493218 27869999.999995499849 262864330.278134286404 1 60412.322737528 2024-04-12T07:44:44.522365+00:00 19994330.277966879308 27869999.999982565641 262864330.277945756912 1 60412.322749122 2024-04-12T07:44:45.524117+00:00 19994330.278027564287 27870000.000020630658 262864330.278044492006 1 60412.322760755 2024-04-12T07:44:46.529263+00:00 19994330.277869172394 27869999.999993003905 262864330.277858465910 1 60412.322772246 2024-04-12T07:44:47.522043+00:00 19994330.277900174260 27869999.999991375953 262864330.277887880802 1 60412.322783840 2024-04-12T07:44:48.523744+00:00 19994330.278052031994 27870000.000015068799 262864330.278063416481 1 60412.322795432 2024-04-12T07:44:49.525329+00:00 19994330.278136931360 27869999.999991383404 262864330.278124630451 1 60412.322806971 2024-04-12T07:44:50.522287+00:00 19994330.277903538197 27870000.000017944723 262864330.277917772532 1 60412.322818636 2024-04-12T07:44:51.530123+00:00 19994330.277700752020 27870000.000055454671 262864330.277752518654 1 60412.322830107 2024-04-12T07:44:52.521245+00:00 19994330.278106845915 27869999.999996393919 262864330.278099536896 1 60412.322841732 2024-04-12T07:44:53.525646+00:00 19994330.277994774282 27870000.000030223280 262864330.278021305799 1 60412.322853271 2024-04-12T07:44:54.522639+00:00 19994330.278045080602 27869999.999948661774 262864330.277990043163 1 60412.322864837 2024-04-12T07:44:55.521909+00:00 19994330.277913447469 27869999.999972064048 262864330.277881830931 1 60412.322876398 2024-04-12T07:44:56.520756+00:00 19994330.277990002185 27869999.999996226281 262864330.277982532978 1 60412.322888026 2024-04-12T07:44:57.525479+00:00 19994330.277989171445 27870000.000000890344 262864330.277986377478 1 60412.322899645 2024-04-12T07:44:58.529328+00:00 19994330.278177425265 27869999.999977000058 262864330.278150737286 1 60412.322911141 2024-04-12T07:44:59.522608+00:00 19994330.278062555939 27869999.999998562038 262864330.278057426214 1 60412.322922724 2024-04-12T07:45:00.523343+00:00 19994330.278022710234 27870000.000018794090 262864330.278037816286 1 60412.322934659 2024-04-12T07:45:01.554519+00:00 19994330.278053633869 27870000.000006642193 262864330.278056591749 1 60412.322945921 2024-04-12T07:45:02.527553+00:00 19994330.277763284743 27869999.999986030161 262864330.277745604515 1 60412.322957596 2024-04-12T07:45:03.536273+00:00 19994330.278001822531 27870000.000035356730 262864330.278033465147 1 60412.322969039 2024-04-12T07:45:04.525003+00:00 19994330.277942236513 27869999.999992959201 262864330.277931511402 1 60412.322980684 2024-04-12T07:45:05.531071+00:00 19994330.278159663081 27869999.999992132187 262864330.278148114681 1 60412.322992149 2024-04-12T07:45:06.521650+00:00 19994330.277939245105 27870000.000027336180 262864330.277962863445 1 60412.323003849 2024-04-12T07:45:07.532599+00:00 19994330.277961362153 27869999.999995861202 262864330.277953535318 1 60412.323015386 2024-04-12T07:45:08.529356+00:00 19994330.278077371418 27870000.000000070781 262864330.278073728085 1 60412.323026894 2024-04-12T07:45:09.523592+00:00 19994330.278002347797 27870000.000003650784 262864330.278002291918 1 60412.323038538 2024-04-12T07:45:10.529658+00:00 19994330.278025928885 27870000.000011496246 262864330.278033733368 1 60412.323050099 2024-04-12T07:45:11.528574+00:00 19994330.277847390622 27870000.000044882298 262864330.277888566256 1 60412.323061790 2024-04-12T07:45:12.538679+00:00 19994330.278049208224 27869999.999962344766 262864330.278007835150 1 60412.323073243 2024-04-12T07:45:13.528220+00:00 19994330.278068661690 27869999.999991089106 262864330.278056055307 1 60412.323084826 2024-04-12T07:45:14.528944+00:00 19994330.277951601893 27870000.000006500632 262864330.277954399586 1 60412.323096348 2024-04-12T07:45:15.524446+00:00 19994330.278108458966 27870000.000000473112 262864330.278105229139 1 60412.323107934 2024-04-12T07:45:16.525482+00:00 19994330.277788549662 27869999.999954435974 262864330.277739286423 1 60412.323119466 2024-04-12T07:45:17.521861+00:00 19994330.277864724398 27869999.999996624887 262864330.277857661247 1 60412.323131043 2024-04-12T07:45:18.522153+00:00 19994330.278130494058 27869999.999963164330 262864330.278089970350 1 60412.323142739 2024-04-12T07:45:19.532653+00:00 19994330.277927707881 27869999.999976053834 262864330.277900040150 1 60412.323154225 2024-04-12T07:45:20.525038+00:00 19994330.278018411249 27869999.999984987080 262864330.277999699116 1 60412.323165769 2024-04-12T07:45:21.522440+00:00 19994330.277787908912 27870000.000018037856 262864330.277802228928 1 60412.323177327 2024-04-12T07:45:22.521048+00:00 19994330.277853779495 27870000.000012364239 262864330.277862459421 1 60412.323188912 2024-04-12T07:45:23.521985+00:00 19994330.277976304293 27870000.000008229166 262864330.277980834246 1 60412.323200527 2024-04-12T07:45:24.525514+00:00 19994330.277983859181 27869999.999976120889 262864330.277956306934 1 60412.323212035 2024-04-12T07:45:25.519840+00:00 19994330.278008870780 27870000.000002175570 262864330.278007358313 1 60412.323223618 2024-04-12T07:45:26.520611+00:00 19994330.278093874454 27869999.999979835004 262864330.278070002794 1 60412.323235218 2024-04-12T07:45:27.522887+00:00 19994330.277837637812 27869999.999994799495 262864330.277828752995 1 60412.323246748 2024-04-12T07:45:28.519037+00:00 19994330.278165530413 27869999.999982506037 262864330.278144329786 1 60412.323258379 2024-04-12T07:45:29.523953+00:00 19994330.278104662895 27869999.999967206270 262864330.278068184853 1 60412.323269983 2024-04-12T07:45:30.526562+00:00 19994330.278187599033 27869999.999951217324 262864330.278135120869 1 60412.323281494 2024-04-12T07:45:31.521038+00:00 19994330.277916196734 27870000.000008761883 262864330.277921259403 1 60412.323293078 2024-04-12T07:45:32.521968+00:00 19994330.278107792139 27870000.000009424984 262864330.278113514185 1 60412.323304642 2024-04-12T07:45:33.521061+00:00 19994330.277941815555 27870000.000019419938 262864330.277957558632 1 60412.323316255 2024-04-12T07:45:34.524378+00:00 19994330.278094265610 27869999.999978262931 262864330.278068840504 1 60412.323327872 2024-04-12T07:45:35.528133+00:00 19994330.277869861573 27870000.000025816262 262864330.277891963720 1 60412.323339372 2024-04-12T07:45:36.521753+00:00 19994330.277970355004 27870000.000000000000 262864330.277966648340 1 60412.323350951 2024-04-12T07:45:37.522170+00:00 19994330.278030049056 27869999.999941643327 262864330.277967989445 1 60412.323362559 2024-04-12T07:45:38.525083+00:00 19994330.278152681887 27869999.999963324517 262864330.278112292290 1 60412.323374111 2024-04-12T07:45:39.523224+00:00 19994330.277978468686 27870000.000005327165 262864330.277980118990 1 60412.323385753 2024-04-12T07:45:40.529019+00:00 19994330.277862377465 27869999.999979615211 262864330.277838289738 1 60412.323397244 2024-04-12T07:45:41.521858+00:00 19994330.277913700789 27870000.000041574240 262864330.277951568365 1 60412.323408844 2024-04-12T07:45:42.524144+00:00 19994330.277948573232 27869999.999984368682 262864330.277929246426 1 60412.323420425 2024-04-12T07:45:43.524721+00:00 19994330.277944043279 27869999.999998301268 262864330.277938663960 1 60412.323431984 2024-04-12T07:45:44.523433+00:00 19994330.277891092002 27870000.000072844326 262864330.277960240841 1 60412.323443980 2024-04-12T07:45:45.559902+00:00 19994330.277949351817 27870000.000025376678 262864330.277971059084 1 60412.323455269 2024-04-12T07:45:46.535186+00:00 19994330.277986478060 27870000.000021606684 262864330.278004378080 1 60412.323466744 2024-04-12T07:45:47.526655+00:00 19994330.278008136898 27870000.000018917024 262864330.278023362160 1 60412.323478476 2024-04-12T07:45:48.540329+00:00 19994330.277980457991 27869999.999945025891 262864330.277921766043 1 60412.323489900 2024-04-12T07:45:49.527380+00:00 19994330.278133243322 27870000.000003438443 262864330.278132975101 1 60412.323501623 2024-04-12T07:45:50.540221+00:00 19994330.277871437371 27869999.999973963946 262864330.277841687202 1 60412.323513174 2024-04-12T07:45:51.538285+00:00 19994330.278147980571 27869999.999983686954 262864330.278127968311 1 60412.323524796 2024-04-12T07:45:52.542383+00:00 19994330.277937538922 27870000.000026024878 262864330.277959853411 1 60412.323536289 2024-04-12T07:45:53.535410+00:00 19994330.278111938387 27869999.999997377396 262864330.278105616570 1 60412.323547767 2024-04-12T07:45:54.527111+00:00 19994330.277976892889 27870000.000028118491 262864330.278001338243 1 60412.323559398 2024-04-12T07:45:55.532011+00:00 19994330.278037820011 27870000.000029549003 262864330.278063684702 1 60412.323570934 2024-04-12T07:45:56.528682+00:00 19994330.277858864516 27869999.999996885657 262864330.277852058411 1 60412.323582666 2024-04-12T07:45:57.542338+00:00 19994330.278193961829 27869999.999998923391 262864330.278189182281 1 60412.323594069 2024-04-12T07:45:58.527574+00:00 19994330.277852401137 27869999.999979138374 262864330.277827858925 1 60412.323605611 2024-04-12T07:45:59.524807+00:00 19994330.277975879610 27869999.999991562217 262864330.277963757515 1 60412.323617237 2024-04-12T07:46:00.529248+00:00 19994330.277973115444 27870000.000014577061 262864330.277983993292 1 60412.323628824 2024-04-12T07:46:01.530380+00:00 19994330.278020903468 27869999.999971516430 262864330.277988731861 1 60412.323640388 2024-04-12T07:46:02.529481+00:00 19994330.277908198535 27869999.999978646636 262864330.277883172035 1 60412.323651904 2024-04-12T07:46:03.524487+00:00 19994330.277792144567 27869999.999989978969 262864330.277778446674 1 60412.323663583 2024-04-12T07:46:04.533609+00:00 19994330.277962721884 27870000.000018049031 262864330.277977079153 1 60412.323675191 2024-04-12T07:46:05.536547+00:00 19994330.278147440404 27870000.000027257949 262864330.278171002865 1 60412.323686705 2024-04-12T07:46:06.531286+00:00 19994330.277901079506 27870000.000010572374 262864330.277907967567 1 60412.323698239 2024-04-12T07:46:07.527901+00:00 19994330.278212271631 27870000.000025559217 262864330.278234153986 1 60412.323709856 2024-04-12T07:46:08.531557+00:00 19994330.278002437204 27869999.999983899295 262864330.277982652187 1 60412.323721464 2024-04-12T07:46:09.534524+00:00 19994330.277912989259 27869999.999975901097 262864330.277885198593 1 60412.323732920 2024-04-12T07:46:10.524340+00:00 19994330.278084300458 27870000.000019472092 262864330.278100073338 1 60412.323744495 2024-04-12T07:46:11.524409+00:00 19994330.278132449836 27869999.999980647117 262864330.278109401464 1 60412.323756073 2024-04-12T07:46:12.524673+00:00 19994330.277890540659 27869999.999998625368 262864330.277885466814 1 60412.323767785 2024-04-12T07:46:13.536574+00:00 19994330.278201512992 27869999.999987293035 262864330.278185129166 1 60412.323779596 2024-04-12T07:46:14.557074+00:00 19994330.277790740132 27870000.000019475818 262864330.277806520462 1 60412.323790804 2024-04-12T07:46:15.525424+00:00 19994330.277944579720 27870000.000032961369 262864330.277973830700 1 60412.323802338 2024-04-12T07:46:16.521979+00:00 19994330.278011519462 27869999.999993782490 262864330.278001606464 1 60412.323813924 2024-04-12T07:46:17.523036+00:00 19994330.278063002974 27870000.000012028962 262864330.278071343899 1 60412.323825523 2024-04-12T07:46:18.525162+00:00 19994330.277988407761 27870000.000036008656 262864330.278020709753 1 60412.323837112 2024-04-12T07:46:19.526484+00:00 19994330.277975887060 27869999.999990571290 262864330.277962774038 1 60412.323848690 2024-04-12T07:46:20.526817+00:00 19994330.277865078300 27869999.999986879528 262864330.277848273516 1 60412.323860217 2024-04-12T07:46:21.522722+00:00 19994330.278194162995 27869999.999994102865 262864330.278184562922 1 60412.323871870 2024-04-12T07:46:22.529574+00:00 19994330.277915615588 27870000.000002171844 262864330.277914106846 1 60412.323883388 2024-04-12T07:46:23.524755+00:00 19994330.277975890785 27870000.000008996576 262864330.277981191874 1 60412.323895118 2024-04-12T07:46:24.538183+00:00 19994330.278015647084 27869999.999974001199 262864330.277985960245 1 60412.323906542 2024-04-12T07:46:25.525187+00:00 19994330.277897559106 27870000.000029522926 262864330.277923405170 1 60412.323918148 2024-04-12T07:46:26.528025+00:00 19994330.278300631791 27870000.000009864569 262864330.278306812048 1 60412.323929776 2024-04-12T07:46:27.532606+00:00 19994330.277855478227 27870000.000045347959 262864330.277897149324 1 60412.323941275 2024-04-12T07:46:28.526192+00:00 19994330.277974013239 27869999.999971155077 262864330.277941465378 1 60412.323952812 2024-04-12T07:46:29.522953+00:00 19994330.277992352843 27870000.000010773540 262864330.277999460697 1 60412.323964513 2024-04-12T07:46:30.533940+00:00 19994330.277870886028 27870000.000007618219 262864330.277874827385 1 60412.323975962 2024-04-12T07:46:31.523100+00:00 19994330.277909450233 27870000.000023081899 262864330.277928829193 1 60412.323987545 2024-04-12T07:46:32.523823+00:00 19994330.277880232781 27869999.999985445291 262864330.277861982584 1 60412.323999133 2024-04-12T07:46:33.525097+00:00 19994330.278034925461 27869999.999989345670 262864330.278020560741 1 60412.324010723 2024-04-12T07:46:34.526487+00:00 19994330.277886375785 27869999.999951716512 262864330.277834415436 1 60412.324022258 2024-04-12T07:46:35.523046+00:00 19994330.278192490339 27869999.999986279756 262864330.278175085783 1 60412.324033847 2024-04-12T07:46:36.524405+00:00 19994330.278108384460 27870000.000003185123 262864330.278107881546 1 60412.324045459 2024-04-12T07:46:37.527635+00:00 19994330.277992758900 27869999.999999057502 262864330.277988106012 1 60412.324056991 2024-04-12T07:46:38.524028+00:00 19994330.278151243925 27870000.000024866313 262864330.278172403574 1 60412.324068576 2024-04-12T07:46:39.524942+00:00 19994330.277836963534 27870000.000014301389 262864330.277847588062 1 60412.324080129 2024-04-12T07:46:40.523177+00:00 19994330.278173275292 27870000.000075723976 262864330.278245300055 1 60412.324091773 2024-04-12T07:46:41.529177+00:00 19994330.277921084315 27869999.999995220453 262864330.277912616730 1 60412.324103246 2024-04-12T07:46:42.520389+00:00 19994330.278106667101 27869999.999933153391 262864330.278036117554 1 60412.324114881 2024-04-12T07:46:43.525740+00:00 19994330.278009716421 27869999.999992020428 262864330.277998030186 1 60412.324126415 2024-04-12T07:46:44.522236+00:00 19994330.278029095381 27869999.999970294535 262864330.277995675802 1 60412.324138006 2024-04-12T07:46:45.523705+00:00 19994330.278051797301 27869999.999986235052 262864330.278034329414 1 60412.324149594 2024-04-12T07:46:46.524946+00:00 19994330.277850273997 27869999.999990802258 262864330.277837365866 1 60412.324161230 2024-04-12T07:46:47.530221+00:00 19994330.278086129576 27869999.999970398843 262864330.278052836657 1 60412.324172886 2024-04-12T07:46:48.537336+00:00 19994330.278024774045 27870000.000077910721 262864330.278098970652 1 60412.324184383 2024-04-12T07:46:49.530681+00:00 19994330.277885477990 27870000.000021338463 262864330.277903109789 1 60412.324196041 2024-04-12T07:46:50.537946+00:00 19994330.277874957770 27870000.000005669892 262864330.277876913548 1 60412.324207453 2024-04-12T07:46:51.523927+00:00 19994330.277957450598 27869999.999992378056 262864330.277946114540 1 60412.324219005 2024-04-12T07:46:52.521997+00:00 19994330.278098274022 27870000.000019110739 262864330.278113692999 1 60412.324230673 2024-04-12T07:46:53.530121+00:00 19994330.277951557189 27870000.000012151897 262864330.277960032225 1 60412.324242273 2024-04-12T07:46:54.532433+00:00 19994330.277995929122 27869999.999993409961 262864330.277985632420 1 60412.324253717 2024-04-12T07:46:55.521176+00:00 19994330.278076145798 27869999.999955330044 262864330.278027772903 1 60412.324265657 2024-04-12T07:46:56.552717+00:00 19994330.277893714607 27870000.000014163554 262864330.277904182673 1 60412.324276918 2024-04-12T07:46:57.525683+00:00 19994330.277947481722 27869999.999984346330 262864330.277928143740 1 60412.324288535 2024-04-12T07:46:58.529462+00:00 19994330.277949664742 27869999.999997302890 262864330.277943283319 1 60412.324300062 2024-04-12T07:46:59.525394+00:00 19994330.277846183628 27870000.000016521662 262864330.277859002352 1 60412.324311920 2024-04-12T07:47:00.549877+00:00 19994330.277982953936 27870000.000044804066 262864330.278024047613 1 60412.324323317 2024-04-12T07:47:01.534602+00:00 19994330.277853690088 27870000.000017601997 262864330.277867615223 1 60412.324334759 2024-04-12T07:47:02.523179+00:00 19994330.278141859919 27870000.000005595386 262864330.278143763542 1 60412.324346329 2024-04-12T07:47:03.522852+00:00 19994330.277879931033 27870000.000013764948 262864330.277889996767 1 60412.324357886 2024-04-12T07:47:04.521351+00:00 19994330.278116252273 27869999.999983120710 262864330.278095692396 1 60412.324369457 2024-04-12T07:47:05.521106+00:00 19994330.277860663831 27869999.999950535595 262864330.277807503939 1 60412.324381037 2024-04-12T07:47:06.521615+00:00 19994330.277822040021 27869999.999977376312 262864330.277795732021 1 60412.324392634 2024-04-12T07:47:07.523522+00:00 19994330.277959279716 27869999.999967448413 262864330.277923047543 1 60412.324404187 2024-04-12T07:47:08.521773+00:00 19994330.278136592358 27870000.000016365200 262864330.278149247169 1 60412.324415738 2024-04-12T07:47:09.519740+00:00 19994330.277974195778 27869999.999987222254 262864330.277957707644 1 60412.324427310 2024-04-12T07:47:10.519571+00:00 19994330.277940824628 27870000.000039350241 262864330.277976453304 1 60412.324438890 2024-04-12T07:47:11.520049+00:00 19994330.278013288975 27869999.999991286546 262864330.278000891209 1 60412.324450469 2024-04-12T07:47:12.520498+00:00 19994330.278004802763 27870000.000014062971 262864330.278015166521 1 60412.324462122 2024-04-12T07:47:13.527320+00:00 19994330.278154913336 27870000.000014808029 262864330.278166025877 1 60412.324473869 2024-04-12T07:47:14.542273+00:00 19994330.277997191995 27870000.000025108457 262864330.278018593788 1 60412.324485379 2024-04-12T07:47:15.536747+00:00 19994330.277852747589 27869999.999975044280 262864330.277824103832 1 60412.324497008 2024-04-12T07:47:16.541483+00:00 19994330.278250850737 27870000.000007800758 262864330.278254956007 1 60412.324508461 2024-04-12T07:47:17.531034+00:00 19994330.277888767421 27869999.999959670007 262864330.277844756842 1 60412.324519971 2024-04-12T07:47:18.525474+00:00 19994330.278240140527 27870000.000014089048 262864330.278250545263 1 60412.324531743 2024-04-12T07:47:19.542592+00:00 19994330.277953039855 27869999.999985139817 262864330.277934461832 1 60412.324543239 2024-04-12T07:47:20.535852+00:00 19994330.278074521571 27870000.000003084540 262864330.278073936701 1 60412.324554740 2024-04-12T07:47:21.529565+00:00 19994330.277937225997 27870000.000006377697 262864330.277939915657 1 60412.324566248 2024-04-12T07:47:22.523864+00:00 19994330.278130277991 27870000.000009953976 262864330.278136551380 1 60412.324577882 2024-04-12T07:47:23.528977+00:00 19994330.277942478657 27870000.000004336238 262864330.277943134308 1 60412.324589508 2024-04-12T07:47:24.533503+00:00 19994330.278011869639 27870000.000008154660 262864330.278016328812 1 60412.324601062 2024-04-12T07:47:25.531757+00:00 19994330.277969758958 27869999.999955389649 262864330.277921438217 1 60412.324612537 2024-04-12T07:47:26.523214+00:00 19994330.277914892882 27870000.000001173466 262864330.277912348509 1 60412.324624087 2024-04-12T07:47:27.521083+00:00 19994330.277859088033 27869999.999954931438 262864330.277810335159 1 60412.324635694 2024-04-12T07:47:28.523937+00:00 19994330.278005287051 27870000.000001098961 262864330.278002679348 1 60412.324647307 2024-04-12T07:47:29.527377+00:00 19994330.277710258961 27869999.999975446612 262864330.277682006359 1 60412.324658929 2024-04-12T07:47:30.531502+00:00 19994330.277979586273 27870000.000010527670 262864330.277986407280 1 60412.324670605 2024-04-12T07:47:31.540271+00:00 19994330.278122782707 27869999.999982893467 262864330.278101980686 1 60412.324681961 2024-04-12T07:47:32.521474+00:00 19994330.278050318360 27870000.000038523227 262864330.278085172176 1 60412.324693610 2024-04-12T07:47:33.527912+00:00 19994330.277941241860 27869999.999989200383 262864330.277926743031 1 60412.324705295 2024-04-12T07:47:34.537460+00:00 19994330.278060257435 27870000.000042818487 262864330.278099387884 1 60412.324716761 2024-04-12T07:47:35.528129+00:00 19994330.278064653277 27869999.999981909990 262864330.278042852879 1 60412.324728453 2024-04-12T07:47:36.538287+00:00 19994330.277968440205 27869999.999983888119 262864330.277948617935 1 60412.324739926 2024-04-12T07:47:37.529666+00:00 19994330.278087452054 27870000.000011757016 262864330.278095483780 1 60412.324751569 2024-04-12T07:47:38.535569+00:00 19994330.277975931764 27869999.999978482723 262864330.277950704098 1 60412.324763088 2024-04-12T07:47:39.530837+00:00 19994330.277952078730 27870000.000014308840 262864330.277962684631 1 60412.324774767 2024-04-12T07:47:40.539902+00:00 19994330.277909327298 27869999.999952029437 262864330.277857661247 1 60412.324786302 2024-04-12T07:47:41.536496+00:00 19994330.277933709323 27870000.000005472451 262864330.277935504913 1 60412.324797713 2024-04-12T07:47:42.522425+00:00 19994330.278173655272 27870000.000027626753 262864330.278197586536 1 60412.324809431 2024-04-12T07:47:43.534834+00:00 19994330.277933377773 27870000.000034123659 262864330.277963817120 1 60412.324820937 2024-04-12T07:47:44.528910+00:00 19994330.278019584715 27869999.999995961785 262864330.278011828661 1 60412.324832527 2024-04-12T07:47:45.530358+00:00 19994330.277932330966 27870000.000024124980 262864330.277952790260 1 60412.324844114 2024-04-12T07:47:46.531452+00:00 19994330.278128005564 27870000.000019852072 262864330.278144150972 1 60412.324855614 2024-04-12T07:47:47.525014+00:00 19994330.277950324118 27870000.000013198704 262864330.277959823608 1 60412.324867318 2024-04-12T07:47:48.536278+00:00 19994330.277998153120 27869999.999989684671 262864330.277984142303 1 60412.324878735 2024-04-12T07:47:49.522746+00:00 19994330.278128962964 27869999.999991297722 262864330.278116554022 1 60412.324890412 2024-04-12T07:47:50.531626+00:00 19994330.277807645500 27870000.000013984740 262864330.277817934752 1 60412.324901969 2024-04-12T07:47:51.530129+00:00 19994330.277811612934 27870000.000001661479 262864330.277809590101 1 60412.324913464 2024-04-12T07:47:52.523311+00:00 19994330.278076663613 27869999.999999709427 262864330.278072655201 1 60412.324925167 2024-04-12T07:47:53.534495+00:00 19994330.277972582728 27869999.999978002161 262864330.277946889400 1 60412.324936690 2024-04-12T07:47:54.530032+00:00 19994330.278196025640 27870000.000048972666 262864330.278241306543 1 60412.324948221 2024-04-12T07:47:55.526350+00:00 19994330.277973972261 27869999.999991547316 262864330.277961820364 1 60412.324959933 2024-04-12T07:47:56.538176+00:00 19994330.277988567948 27870000.000015672296 262864330.278000533581 1 60412.324971316 2024-04-12T07:47:57.521686+00:00 19994330.278000120074 27870000.000004354864 262864330.278000771999 1 60412.324982901 2024-04-12T07:47:58.522623+00:00 19994330.278050083667 27869999.999979197979 262864330.278025597334 1 60412.324994656 2024-04-12T07:47:59.538282+00:00 19994330.277825161815 27870000.000002719462 262864330.277824163437 1 60412.325006098 2024-04-12T07:48:00.526859+00:00 19994330.278011787683 27869999.999992545694 262864330.278000652790 1 60412.325017942 2024-04-12T07:48:01.550220+00:00 19994330.277905795723 27870000.000029861927 262864330.277931958437 1 60412.325029280 2024-04-12T07:48:02.529766+00:00 19994330.278187014163 27869999.999958951026 262864330.278142273426 1 60412.325040880 2024-04-12T07:48:03.532047+00:00 19994330.278131444007 27870000.000024750829 262864330.278152495623 1 60412.325052403 2024-04-12T07:48:04.527649+00:00 19994330.278070129454 27869999.999972894788 262864330.278039306402 1 60412.325064023 2024-04-12T07:48:05.531641+00:00 19994330.278044328094 27869999.999983035028 262864330.278023660183 1 60412.325075551 2024-04-12T07:48:06.527583+00:00 19994330.278133831918 27870000.000071499497 262864330.278201639652 1 60412.325087113 2024-04-12T07:48:07.526562+00:00 19994330.278065685183 27870000.000040035695 262864330.278102010489 1 60412.325098630 2024-04-12T07:48:08.521646+00:00 19994330.277940541506 27869999.999992147088 262864330.277928978205 1 60412.325110251 2024-04-12T07:48:09.525686+00:00 19994330.277945745736 27869999.999964408576 262864330.277906477451 1 60412.325121804 2024-04-12T07:48:10.523869+00:00 19994330.278113037348 27870000.000000022352 262864330.278109371662 1 60412.325133428 2024-04-12T07:48:11.528127+00:00 19994330.278034336865 27869999.999991148710 262864330.278021782637 1 60412.325145055 2024-04-12T07:48:12.532746+00:00 19994330.277895525098 27870000.000025883317 262864330.277917683125 1 60412.325156582 2024-04-12T07:48:13.528650+00:00 19994330.278043780476 27869999.999989371747 262864330.278029441833 1 60412.325168078 2024-04-12T07:48:14.521909+00:00 19994330.278011936694 27870000.000052809715 262864330.278061062098 1 60412.325179755 2024-04-12T07:48:15.530787+00:00 19994330.278011877090 27870000.000002093613 262864330.278010278940 1 60412.325191686 2024-04-12T07:48:16.561714+00:00 19994330.277898352593 27870000.000004593283 262864330.277899235487 1 60412.325202781 2024-04-12T07:48:17.520282+00:00 19994330.278346668929 27870000.000003024936 262864330.278346002102 1 60412.325214387 2024-04-12T07:48:18.523031+00:00 19994330.278051376343 27870000.000047564507 262864330.278095245361 1 60412.325225991 2024-04-12T07:48:19.525628+00:00 19994330.277900308371 27869999.999996714294 262864330.277893334627 1 60412.325237548 2024-04-12T07:48:20.524152+00:00 19994330.277868740261 27869999.999979522079 262864330.277844578028 1 60412.325249356 2024-04-12T07:48:21.544373+00:00 19994330.278111539781 27869999.999977510422 262864330.278085350990 1 60412.325260704 2024-04-12T07:48:22.524853+00:00 19994330.278027992696 27869999.999993216246 262864330.278017491102 1 60412.325272295 2024-04-12T07:48:23.526263+00:00 19994330.278144881129 27869999.999995131046 262864330.278136312962 1 60412.325283885 2024-04-12T07:48:24.527663+00:00 19994330.278011318296 27870000.000023763627 262864330.278031378984 1 60412.325295405 2024-04-12T07:48:25.522976+00:00 19994330.277776204050 27869999.999948982149 262864330.277721494436 1 60412.325307081 2024-04-12T07:48:26.531763+00:00 19994330.277883198112 27870000.000014547259 262864330.277894049883 1 60412.325318571 2024-04-12T07:48:27.524495+00:00 19994330.278315998614 27870000.000014804304 262864330.278327107430 1 60412.325330169 2024-04-12T07:48:28.526612+00:00 19994330.277948670089 27870000.000032879412 262864330.277977854013 1 60412.325341824 2024-04-12T07:48:29.533599+00:00 19994330.278077047318 27870000.000034928322 262864330.278108268976 1 60412.325353349 2024-04-12T07:48:30.529326+00:00 19994330.277956582606 27870000.000009071082 262864330.277961939573 1 60412.325364870 2024-04-12T07:48:31.524719+00:00 19994330.277944430709 27869999.999996207654 262864330.277936935425 1 60412.325376422 2024-04-12T07:48:32.522821+00:00 19994330.277982726693 27869999.999972529709 262864330.277951538563 1 60412.325387985 2024-04-12T07:48:33.521915+00:00 19994330.278035048395 27870000.000008739531 262864330.278040081263 1 60412.325399610 2024-04-12T07:48:34.526339+00:00 19994330.277835369110 27869999.999952349812 262864330.277784019709 1 60412.325411120 2024-04-12T07:48:35.520764+00:00 19994330.278006065637 27869999.999947302043 262864330.277949690819 1 60412.325422809 2024-04-12T07:48:36.530636+00:00 19994330.278231110424 27870000.000009100884 262864330.278236508369 1 60412.325434273 2024-04-12T07:48:37.521159+00:00 19994330.277957104146 27870000.000018682331 262864330.277972102165 1 60412.325445842 2024-04-12T07:48:38.520738+00:00 19994330.277850653976 27869999.999977812171 262864330.277824789286 1 60412.325457419 2024-04-12T07:48:39.521015+00:00 19994330.278031937778 27870000.000030182302 262864330.278058439493 1 60412.325469043 2024-04-12T07:48:40.525274+00:00 19994330.278112288564 27870000.000038720667 262864330.278147310019 1 60412.325480578 2024-04-12T07:48:41.521919+00:00 19994330.277958907187 27870000.000006388873 262864330.277961581945 1 60412.325492145 2024-04-12T07:48:42.521284+00:00 19994330.278010118753 27869999.999987136573 262864330.277993559837 1 60412.325503715 2024-04-12T07:48:43.521017+00:00 19994330.278057985008 27870000.000010762364 262864330.278065055609 1 60412.325515359 2024-04-12T07:48:44.527009+00:00 19994330.277975138277 27869999.999974396080 262864330.277945846319 1 60412.325526875 2024-04-12T07:48:45.521968+00:00 19994330.278010886163 27869999.999990135431 262864330.277997314930 1 60412.325538444 2024-04-12T07:48:46.521568+00:00 19994330.277841374278 27869999.999960679561 262864330.277798354626 1 60412.325550013 2024-04-12T07:48:47.521157+00:00 19994330.278056718409 27869999.999970111996 262864330.278023123741 1 60412.325561594 2024-04-12T07:48:48.521741+00:00 19994330.278053700924 27870000.000001709908 262864330.278051704168 1 60412.325573174 2024-04-12T07:48:49.522233+00:00 19994330.277948208153 27870000.000010352582 262864330.277954846621 1 60412.325584841 2024-04-12T07:48:50.530279+00:00 19994330.277827437967 27869999.999987754971 262864330.277811497450 1 60412.325596402 2024-04-12T07:48:51.529116+00:00 19994330.278242517263 27869999.999997552484 262864330.278236389160 1 60412.325607984 2024-04-12T07:48:52.529843+00:00 19994330.277787465602 27870000.000046107918 262864330.277829885483 1 60412.325619564 2024-04-12T07:48:53.530309+00:00 19994330.278167769313 27870000.000012777746 262864330.278176844120 1 60412.325631069 2024-04-12T07:48:54.524317+00:00 19994330.277995795012 27869999.999986059964 262864330.277978152037 1 60412.325642787 2024-04-12T07:48:55.536835+00:00 19994330.277931321412 27869999.999994918704 262864330.277922570705 1 60412.325654332 2024-04-12T07:48:56.534294+00:00 19994330.277915768325 27869999.999976236373 262864330.277888327837 1 60412.325665797 2024-04-12T07:48:57.524823+00:00 19994330.278069928288 27869999.999983254820 262864330.278049468994 1 60412.325677434 2024-04-12T07:48:58.530324+00:00 19994330.277864322066 27869999.999969940633 262864330.277830541134 1 60412.325688896 2024-04-12T07:48:59.520614+00:00 19994330.277950301766 27870000.000010821968 262864330.277957439423 1 60412.325700494 2024-04-12T07:49:00.522658+00:00 19994330.278101034462 27870000.000027611852 262864330.278124928474 1 60412.325712100 2024-04-12T07:49:01.525399+00:00 19994330.278111364692 27869999.999989088625 262864330.278096765280 1 60412.325723654 2024-04-12T07:49:02.523712+00:00 19994330.277818951756 27869999.999994534999 262864330.277809798717 1 60412.325735198 2024-04-12T07:49:03.521133+00:00 19994330.278080862015 27869999.999994788319 262864330.278071939945 1 60412.325746765 2024-04-12T07:49:04.520472+00:00 19994330.277852129191 27869999.999962329865 262864330.277810752392 1 60412.325758409 2024-04-12T07:49:05.526519+00:00 19994330.277938012034 27869999.999900147319 262864330.277834475040 1 60412.325769912 2024-04-12T07:49:06.520414+00:00 19994330.278047308326 27869999.999994337559 262864330.278037965298 1 60412.325781491 2024-04-12T07:49:07.520799+00:00 19994330.277764242142 27869999.999998699874 262864330.277759224176 1 60412.325793083 2024-04-12T07:49:08.522339+00:00 19994330.278126537800 27869999.999974533916 262864330.278097391129 1 60412.325804645 2024-04-12T07:49:09.521298+00:00 19994330.278063092381 27869999.999970912933 262864330.278030306101 1 60412.325816202 2024-04-12T07:49:10.519900+00:00 19994330.277948152274 27870000.000026136637 262864330.277970582247 1 60412.325827797 2024-04-12T07:49:11.521664+00:00 19994330.277999371290 27870000.000033795834 262864330.278029471636 1 60412.325839349 2024-04-12T07:49:12.519745+00:00 19994330.278051517904 27870000.000007867813 262864330.278055697680 1 60412.325850968 2024-04-12T07:49:13.523673+00:00 19994330.278094943613 27870000.000004582107 262864330.278095841408 1 60412.325862729 2024-04-12T07:49:14.539810+00:00 19994330.277966715395 27870000.000012848526 262864330.277975857258 1 60412.325874207 2024-04-12T07:49:15.531501+00:00 19994330.277856543660 27869999.999959174544 262864330.277812004089 1 60412.325885767 2024-04-12T07:49:16.530225+00:00 19994330.277978278697 27869999.999977562577 262864330.277952134609 1 60412.325897283 2024-04-12T07:49:17.525236+00:00 19994330.277891989797 27869999.999985277653 262864330.277873575687 1 60412.325908938 2024-04-12T07:49:18.532286+00:00 19994330.278245437890 27870000.000015582889 262864330.278257340193 1 60412.325920463 2024-04-12T07:49:19.528008+00:00 19994330.277829419822 27870000.000004213303 262864330.277829915285 1 60412.325932050 2024-04-12T07:49:20.529120+00:00 19994330.277926374227 27870000.000008005649 262864330.277930706739 1 60412.325943576 2024-04-12T07:49:21.524987+00:00 19994330.278074115515 27869999.999987084419 262864330.278057515621 1 60412.325955183 2024-04-12T07:49:22.527781+00:00 19994330.278126139194 27870000.000035613775 262864330.278158068657 1 60412.325966790 2024-04-12T07:49:23.530670+00:00 19994330.277995042503 27869999.999996546656 262864330.277987897396 1 60412.325978316 2024-04-12T07:49:24.526518+00:00 19994330.277802396566 27870000.000023428351 262864330.277822136879 1 60412.325989999 2024-04-12T07:49:25.535908+00:00 19994330.278140399605 27869999.999984443188 262864330.278121143579 1 60412.326001531 2024-04-12T07:49:26.532219+00:00 19994330.277849435806 27869999.999975934625 262864330.277821660042 1 60412.326013126 2024-04-12T07:49:27.534122+00:00 19994330.278139665723 27869999.999937031418 262864330.278073012829 1 60412.326024722 2024-04-12T07:49:28.535989+00:00 19994330.278030555695 27870000.000004395843 262864330.278031259775 1 60412.326036192 2024-04-12T07:49:29.527021+00:00 19994330.278245754540 27869999.999997969717 262864330.278240025043 1 60412.326047692 2024-04-12T07:49:30.520599+00:00 19994330.277990926057 27869999.999993998557 262864330.277981251478 1 60412.326059286 2024-04-12T07:49:31.522333+00:00 19994330.277738217264 27870000.000004447997 262864330.277738958597 1 60412.326070905 2024-04-12T07:49:32.526192+00:00 19994330.278106920421 27869999.999986633658 262864330.278089880943 1 60412.326082431 2024-04-12T07:49:33.522052+00:00 19994330.278146293014 27870000.000037569553 262864330.278180181980 1 60412.326094058 2024-04-12T07:49:34.526623+00:00 19994330.278030809015 27870000.000010188669 262864330.278037309647 1 60412.326105677 2024-04-12T07:49:35.530469+00:00 19994330.277968853712 27870000.000057734549 262864330.278022885323 1 60412.326117184 2024-04-12T07:49:36.524727+00:00 19994330.277905005962 27869999.999996669590 262864330.277897983789 1 60412.326128752 2024-04-12T07:49:37.524124+00:00 19994330.277936268598 27869999.999976627529 262864330.277909219265 1 60412.326140358 2024-04-12T07:49:38.526891+00:00 19994330.277979031205 27869999.999984245747 262864330.277959585190 1 60412.326152002 2024-04-12T07:49:39.532961+00:00 19994330.277999404818 27869999.999981891364 262864330.277977585793 1 60412.326163569 2024-04-12T07:49:40.532317+00:00 19994330.277943797410 27869999.999986588955 262864330.277926683426 1 60412.326175066 2024-04-12T07:49:41.525683+00:00 19994330.278089769185 27870000.000017341226 262864330.278103411198 1 60412.326186609 2024-04-12T07:49:42.523005+00:00 19994330.277898415923 27870000.000015914440 262864330.277910649776 1 60412.326198363 2024-04-12T07:49:43.538571+00:00 19994330.278116870672 27870000.000021718442 262864330.278134912252 1 60412.326209810 2024-04-12T07:49:44.527553+00:00 19994330.278015047312 27870000.000019364059 262864330.278030723333 1 60412.326221422 2024-04-12T07:49:45.530859+00:00 19994330.277972593904 27870000.000030893832 262864330.277999818325 1 60412.326232935 2024-04-12T07:49:46.525572+00:00 19994330.277986064553 27869999.999969039112 262864330.277951419353 1 60412.326244570 2024-04-12T07:49:47.530872+00:00 19994330.278072502464 27870000.000022042543 262864330.278090864420 1 60412.326256125 2024-04-12T07:49:48.529202+00:00 19994330.277938876301 27869999.999990828335 262864330.277925997972 1 60412.326267747 2024-04-12T07:49:49.533362+00:00 19994330.278197415173 27870000.000004500151 262864330.278198212385 1 60412.326279316 2024-04-12T07:49:50.532916+00:00 19994330.277747154236 27869999.999990738928 262864330.277734190226 1 60412.326290933 2024-04-12T07:49:51.536657+00:00 19994330.278236005455 27869999.999985959381 262864330.278218269348 1 60412.326302378 2024-04-12T07:49:52.525504+00:00 19994330.278060134500 27870000.000015195459 262864330.278071641922 1 60412.326314046 2024-04-12T07:49:53.533524+00:00 19994330.278058439493 27870000.000039175153 262864330.278093904257 1 60412.326325659 2024-04-12T07:49:54.536962+00:00 19994330.277830567211 27870000.000015474856 262864330.277842342854 1 60412.326337131 2024-04-12T07:49:55.528142+00:00 19994330.277930382639 27869999.999986860901 262864330.277913540602 1 60412.326348670 2024-04-12T07:49:56.525114+00:00 19994330.278092283756 27870000.000011239201 262864330.278099834919 1 60412.326360345 2024-04-12T07:49:57.533802+00:00 19994330.277958214283 27870000.000051397830 262864330.278005927801 1 60412.326371869 2024-04-12T07:49:58.529509+00:00 19994330.278097920120 27870000.000004339963 262864330.278098583221 1 60412.326383357 2024-04-12T07:49:59.522022+00:00 19994330.277959525585 27869999.999970138073 262864330.277925968170 1 60412.326394956 2024-04-12T07:50:00.524160+00:00 19994330.278161920607 27870000.000014733523 262864330.278172940016 1 60412.326406538 2024-04-12T07:50:01.524865+00:00 19994330.278211791068 27869999.999956414104 262864330.278164535761 1 60412.326418320 2024-04-12T07:50:02.542865+00:00 19994330.278001695871 27870000.000008437783 262864330.278006434441 1 60412.326429764 2024-04-12T07:50:03.531582+00:00 19994330.277838185430 27869999.999988488853 262864330.277822971344 1 60412.326441275 2024-04-12T07:50:04.526211+00:00 19994330.277841243893 27870000.000036198646 262864330.277873754501 1 60412.326452865 2024-04-12T07:50:05.527521+00:00 19994330.277940429747 27870000.000020861626 262864330.277957588434 1 60412.326464434 2024-04-12T07:50:06.527130+00:00 19994330.278024930507 27869999.999988693744 262864330.278009951115 1 60412.326476030 2024-04-12T07:50:07.528977+00:00 19994330.278055462986 27870000.000063374639 262864330.278115123510 1 60412.326487544 2024-04-12T07:50:08.523809+00:00 19994330.277964919806 27869999.999939519912 262864330.277900755405 1 60412.326499222 2024-04-12T07:50:09.532747+00:00 19994330.277917515486 27870000.000015169382 262864330.277928978205 1 60412.326510707 2024-04-12T07:50:10.525056+00:00 19994330.278079044074 27869999.999981038272 262864330.278056383133 1 60412.326522327 2024-04-12T07:50:11.529038+00:00 19994330.277925889939 27869999.999977171421 262864330.277899354696 1 60412.326533834 2024-04-12T07:50:12.523191+00:00 19994330.277944002301 27870000.000041447580 262864330.277981758118 1 60412.326545430 2024-04-12T07:50:13.525171+00:00 19994330.278135918081 27870000.000007111579 262864330.278139352798 1 60412.326557015 2024-04-12T07:50:14.526083+00:00 19994330.277947854251 27869999.999988272786 262864330.277932405472 1 60412.326568560 2024-04-12T07:50:15.523603+00:00 19994330.278035245836 27870000.000013850629 262864330.278045415878 1 60412.326580139 2024-04-12T07:50:16.523994+00:00 19994330.277979072183 27870000.000034723431 262864330.278010100126 1 60412.326591689 2024-04-12T07:50:17.521938+00:00 19994330.278119038790 27869999.999965611845 262864330.278080940247 1 60412.326603257 2024-04-12T07:50:18.521364+00:00 19994330.277948945761 27870000.000017225742 262864330.277962476015 1 60412.326614843 2024-04-12T07:50:19.522440+00:00 19994330.278074547648 27869999.999973755330 262864330.278044581413 1 60412.326626442 2024-04-12T07:50:20.524635+00:00 19994330.277891591191 27869999.999953195453 262864330.277841091156 1 60412.326637981 2024-04-12T07:50:21.521618+00:00 19994330.277938298881 27869999.999992318451 262864330.277926921844 1 60412.326649560 2024-04-12T07:50:22.521991+00:00 19994330.277977976948 27869999.999982006848 262864330.277956277132 1 60412.326661111 2024-04-12T07:50:23.519971+00:00 19994330.277998648584 27869999.999971631914 262864330.277966588736 1 60412.326672687 2024-04-12T07:50:24.520167+00:00 19994330.277990970761 27870000.000016301870 262864330.278003573418 1 60412.326684264 2024-04-12T07:50:25.520407+00:00 19994330.277989689261 27869999.999966915697 262864330.277952909470 1 60412.326695848 2024-04-12T07:50:26.521278+00:00 19994330.278090793639 27869999.999990336597 262864330.278077453375 1 60412.326707402 2024-04-12T07:50:27.519534+00:00 19994330.278113558888 27869999.999998718500 262864330.278108596802 1 60412.326718986 2024-04-12T07:50:28.520352+00:00 19994330.277874562889 27870000.000019788742 262864330.277890652418 1 60412.326730599 2024-04-12T07:50:29.523762+00:00 19994330.277999673039 27870000.000033069402 262864330.278029054403 1 60412.326742144 2024-04-12T07:50:30.521250+00:00 19994330.278032112867 27869999.999978877604 262864330.278007298708 1 60412.326753733 2024-04-12T07:50:31.522511+00:00 19994330.278076123446 27869999.999944888055 262864330.278017312288 1 60412.326765287 2024-04-12T07:50:32.520795+00:00 19994330.277955617756 27869999.999986413866 262864330.277938336134 1 60412.326776893 2024-04-12T07:50:33.523571+00:00 19994330.278078995645 27869999.999967545271 262864330.278042852879 1 60412.326788473 2024-04-12T07:50:34.524083+00:00 19994330.278088994324 27869999.999970007688 262864330.278055310249 1 60412.326800009 2024-04-12T07:50:35.520764+00:00 19994330.277974564582 27870000.000018365681 262864330.277989238501 1 60412.326811630 2024-04-12T07:50:36.524830+00:00 19994330.277746092528 27870000.000013459474 262864330.277755856514 1 60412.326823452 2024-04-12T07:50:37.546212+00:00 19994330.278169751167 27870000.000003118068 262864330.278169184923 1 60412.326834806 2024-04-12T07:50:38.527250+00:00 19994330.277897737920 27870000.000048246235 262864330.277942299843 1 60412.326846312 2024-04-12T07:50:39.521381+00:00 19994330.278088968247 27870000.000024352223 262864330.278109610081 1 60412.326857976 2024-04-12T07:50:40.529105+00:00 19994330.277947053313 27869999.999985247850 262864330.277928590775 1 60412.326869523 2024-04-12T07:50:41.526824+00:00 19994330.277966246009 27870000.000012956560 262864330.277975499630 1 60412.326881059 2024-04-12T07:50:42.523478+00:00 19994330.277939643711 27870000.000000644475 262864330.277936607599 1 60412.326892636 2024-04-12T07:50:43.523725+00:00 19994330.277842253447 27869999.999923739582 262864330.277762293816 1 60412.326904186 2024-04-12T07:50:44.521687+00:00 19994330.278022754937 27869999.999975606799 262864330.277994692326 1 60412.326915797 2024-04-12T07:50:45.524863+00:00 19994330.277980033308 27869999.999981917441 262864330.277958244085 1 60412.326927356 2024-04-12T07:50:46.523580+00:00 19994330.278098117560 27870000.000000536442 262864330.278094947338 1 60412.326939084 2024-04-12T07:50:47.536842+00:00 19994330.277968063951 27870000.000008605421 262864330.277972996235 1 60412.326950737 2024-04-12T07:50:48.543724+00:00 19994330.278086036444 27869999.999992437661 262864330.278074771166 1 60412.326962171 2024-04-12T07:50:49.531609+00:00 19994330.278005935252 27870000.000026870519 262864330.278029114008 1 60412.326973725 2024-04-12T07:50:50.529842+00:00 19994330.277749028057 27870000.000002395362 262864330.277747720480 1 60412.326985306 2024-04-12T07:50:51.530404+00:00 19994330.278057157993 27870000.000018030405 262864330.278071492910 1 60412.326996895 2024-04-12T07:50:52.531665+00:00 19994330.277955975384 27870000.000010691583 262864330.277962982655 1 60412.327008337 2024-04-12T07:50:53.520337+00:00 19994330.278049100190 27869999.999994564801 262864330.278039991856 1 60412.327019992 2024-04-12T07:50:54.527290+00:00 19994330.278160355985 27869999.999988004565 262864330.278144687414 1 60412.327031729 2024-04-12T07:50:55.541375+00:00 19994330.277715593576 27869999.999983228743 262864330.277695119381 1 60412.327043160 2024-04-12T07:50:56.528991+00:00 19994330.278149098158 27869999.999980479479 262864330.278125882149 1 60412.327054734 2024-04-12T07:50:57.529026+00:00 19994330.278072532266 27869999.999986667186 262864330.278055518866 1 60412.327066302 2024-04-12T07:50:58.528471+00:00 19994330.278083808720 27869999.999980069697 262864330.278060168028 1 60412.327077926 2024-04-12T07:50:59.532832+00:00 19994330.277949266136 27870000.000052742660 262864330.277998328209 1 60412.327089700 2024-04-12T07:51:00.550062+00:00 19994330.277902558446 27869999.999987844378 262864330.277886688709 1 60412.327100977 2024-04-12T07:51:01.524404+00:00 19994330.277903113514 27870000.000009391457 262864330.277908802032 1 60412.327112546 2024-04-12T07:51:02.523964+00:00 19994330.277879983187 27870000.000045351684 262864330.277921646833 1 60412.327124180 2024-04-12T07:51:03.529145+00:00 19994330.278091769665 27869999.999985102564 262864330.278073161840 1 60412.327135721 2024-04-12T07:51:04.526259+00:00 19994330.278026066720 27869999.999974310398 262864330.277996689081 1 60412.327147251 2024-04-12T07:51:05.522493+00:00 19994330.277844633907 27869999.999985091388 262864330.277826040983 1 60412.327158827 2024-04-12T07:51:06.522673+00:00 19994330.277908314019 27869999.999985288829 262864330.277889907360 1 60412.327170411 2024-04-12T07:51:07.523506+00:00 19994330.278064299375 27870000.000016909093 262864330.278077512980 1 60412.327181956 2024-04-12T07:51:08.521019+00:00 19994330.278120461851 27870000.000055514276 262864330.278172284365 1 60412.327193579 2024-04-12T07:51:09.525232+00:00 19994330.277834165841 27870000.000030722469 262864330.277861207724 1 60412.327205153 2024-04-12T07:51:10.525183+00:00 19994330.277886588126 27869999.999979995191 262864330.277862906456 1 60412.327216851 2024-04-12T07:51:11.535929+00:00 19994330.277979876846 27870000.000009097159 262864330.277985274792 1 60412.327228263 2024-04-12T07:51:12.521962+00:00 19994330.278094038367 27870000.000018734485 262864330.278109073639 1 60412.327239900 2024-04-12T07:51:13.527404+00:00 19994330.278046809137 27870000.000029016286 262864330.278072148561 1 60412.327251412 2024-04-12T07:51:14.521999+00:00 19994330.278049308807 27870000.000013455749 262864330.278059095144 1 60412.327262998 2024-04-12T07:51:15.523028+00:00 19994330.278009168804 27869999.999998752028 262864330.278004229069 1 60412.327274601 2024-04-12T07:51:16.525469+00:00 19994330.277685586363 27869999.999946944416 262864330.277628839016 1 60412.327286122 2024-04-12T07:51:17.520931+00:00 19994330.278106722981 27870000.000014107674 262864330.278117120266 1 60412.327297716 2024-04-12T07:51:18.522697+00:00 19994330.277858171612 27869999.999992538244 262864330.277847021818 1 60412.327309297 2024-04-12T07:51:19.523253+00:00 19994330.277918018401 27870000.000001229346 262864330.277915537357 1 60412.327320858 2024-04-12T07:51:20.522135+00:00 19994330.277877762914 27869999.999990839511 262864330.277864933014 1 60412.327332413 2024-04-12T07:51:21.520487+00:00 19994330.277773767710 27870000.000027287751 262864330.277797371149 1 60412.327343997 2024-04-12T07:51:22.521294+00:00 19994330.278117891401 27869999.999990232289 262864330.278104424477 1 60412.327355592 2024-04-12T07:51:23.523154+00:00 19994330.277935735881 27870000.000010080636 262864330.277942121029 1 60412.327367140 2024-04-12T07:51:24.520931+00:00 19994330.278061199933 27870000.000031683594 262864330.278089195490 1 60412.327378700 2024-04-12T07:51:25.519678+00:00 19994330.277957715094 27870000.000012211502 262864330.277966231108 1 60412.327390289 2024-04-12T07:51:26.520983+00:00 19994330.278049495071 27869999.999980900437 262864330.278026700020 1 60412.327401899 2024-04-12T07:51:27.524105+00:00 19994330.278039548546 27870000.000027779490 262864330.278063625097 1 60412.327413498 2024-04-12T07:51:28.526235+00:00 19994330.278063036501 27869999.999974671751 262864330.278034001589 1 60412.327425236 2024-04-12T07:51:29.540384+00:00 19994330.277806725353 27869999.999990507960 262864330.277793556452 1 60412.327436637 2024-04-12T07:51:30.525395+00:00 19994330.277944248170 27869999.999960467219 262864330.277901023626 1 60412.327448295 2024-04-12T07:51:31.532682+00:00 19994330.278080325574 27870000.000025849789 262864330.278102457523 1 60412.327459947 2024-04-12T07:51:32.539395+00:00 19994330.277996219695 27869999.999992113560 262864330.277984619141 1 60412.327471471 2024-04-12T07:51:33.535144+00:00 19994330.278044760227 27870000.000009868294 262864330.278050929308 1 60412.327482926 2024-04-12T07:51:34.524776+00:00 19994330.277998376638 27869999.999998632818 262864330.277993321419 1 60412.327494490 2024-04-12T07:51:35.523963+00:00 19994330.277946103364 27869999.999987278134 262864330.277929693460 1 60412.327506063 2024-04-12T07:51:36.523818+00:00 19994330.278111163527 27869999.999967504293 262864330.278074979782 1 60412.327517741 2024-04-12T07:51:37.532826+00:00 19994330.277862053365 27869999.999959617853 262864330.277817964554 1 60412.327529346 2024-04-12T07:51:38.535493+00:00 19994330.278065502644 27869999.999985016882 262864330.278046816587 1 60412.327540814 2024-04-12T07:51:39.526305+00:00 19994330.277883492410 27869999.999961916357 262864330.277841717005 1 60412.327552345 2024-04-12T07:51:40.522587+00:00 19994330.277998670936 27870000.000017728657 262864330.278012692928 1 60412.327564597 2024-04-12T07:51:41.581213+00:00 19994330.277663633227 27869999.999963849783 262864330.277623772621 1 60412.327575642 2024-04-12T07:51:42.535434+00:00 19994330.278101824224 27869999.999982059002 262864330.278080195189 1 60412.327587165 2024-04-12T07:51:43.531040+00:00 19994330.277988597751 27870000.000021789223 262864330.278006672859 1 60412.327598694 2024-04-12T07:51:44.527147+00:00 19994330.277983359993 27870000.000027466565 262864330.278007149696 1 60412.327610325 2024-04-12T07:51:45.532047+00:00 19994330.278016235679 27870000.000008150935 262864330.278020709753 1 60412.327621933 2024-04-12T07:51:46.534965+00:00 19994330.278047353029 27869999.999968335032 262864330.278012007475 1 60412.327633515 2024-04-12T07:51:47.535645+00:00 19994330.277885649353 27869999.999992139637 262864330.277874082327 1 60412.327645015 2024-04-12T07:51:48.529308+00:00 19994330.277847114950 27870000.000004839152 262864330.277848243713 1 60412.327656530 2024-04-12T07:51:49.524165+00:00 19994330.278130549937 27870000.000018559396 262864330.278145432472 1 60412.327668176 2024-04-12T07:51:50.530406+00:00 19994330.277997929603 27869999.999997511506 262864330.277991741896 1 60412.327679666 2024-04-12T07:51:51.523099+00:00 19994330.278110969812 27869999.999981213361 262864330.278088510036 1 60412.327691327 2024-04-12T07:51:52.530680+00:00 19994330.278153654188 27870000.000040948391 262864330.278190910816 1 60412.327702952 2024-04-12T07:51:53.535033+00:00 19994330.277734536678 27870000.000006206334 262864330.277737051249 1 60412.327714413 2024-04-12T07:51:54.525281+00:00 19994330.278110042214 27869999.999991703779 262864330.278098046780 1 60412.327726051 2024-04-12T07:51:55.530778+00:00 19994330.277959272265 27870000.000024966896 262864330.277980566025 1 60412.327737930 2024-04-12T07:51:56.557118+00:00 19994330.277926601470 27869999.999965753406 262864330.277888655663 1 60412.327749114 2024-04-12T07:51:57.523430+00:00 19994330.278202958405 27870000.000031139702 262864330.278230398893 1 60412.327760821 2024-04-12T07:51:58.534905+00:00 19994330.278124403208 27869999.999968398362 262864330.278089106083 1 60412.327772296 2024-04-12T07:51:59.526337+00:00 19994330.277918100357 27870000.000003796071 262864330.277918189764 1 60412.327783936 2024-04-12T07:52:00.532093+00:00 19994330.278186839074 27870000.000000678003 262864330.278183817863 1 60412.327795510 2024-04-12T07:52:01.532045+00:00 19994330.277994588017 27869999.999994326383 262864330.277985215187 1 60412.327806991 2024-04-12T07:52:02.524040+00:00 19994330.278110168874 27869999.999995712191 262864330.278102189302 1 60412.327818556 2024-04-12T07:52:03.523238+00:00 19994330.277796808630 27869999.999975495040 262864330.277768611908 1 60412.327830234 2024-04-12T07:52:04.532207+00:00 19994330.278278376907 27869999.999995656312 262864330.278270334005 1 60412.327841771 2024-04-12T07:52:05.528999+00:00 19994330.278056412935 27870000.000002961606 262864330.278055667877 1 60412.327853379 2024-04-12T07:52:06.531968+00:00 19994330.277923461050 27869999.999956429005 262864330.277876198292 1 60412.327864941 2024-04-12T07:52:07.530931+00:00 19994330.277887534350 27870000.000048834831 262864330.277932673693 1 60412.327876477 2024-04-12T07:52:08.527555+00:00 19994330.278024606407 27869999.999981362373 262864330.278002291918 1 60412.327888051 2024-04-12T07:52:09.527619+00:00 19994330.278072696179 27869999.999972291291 262864330.278041273355 1 60412.327899595 2024-04-12T07:52:10.525020+00:00 19994330.277736399323 27870000.000028010458 262864330.277760714293 1 60412.327911217 2024-04-12T07:52:11.529153+00:00 19994330.278173431754 27870000.000029738992 262864330.278199493885 1 60412.327922856 2024-04-12T07:52:12.534814+00:00 19994330.278044600040 27869999.999996200204 262864330.278037101030 1 60412.327934295 2024-04-12T07:52:13.523100+00:00 19994330.277821108699 27870000.000036880374 262864330.277854323387 1 60412.327945983 2024-04-12T07:52:14.532936+00:00 19994330.278030097485 27869999.999987997115 262864330.278014391661 1 60412.327957416 2024-04-12T07:52:15.520774+00:00 19994330.277871459723 27870000.000014133751 262864330.277881890535 1 60412.327969036 2024-04-12T07:52:16.524679+00:00 19994330.277981851250 27870000.000013168901 262864330.277991324663 1 60412.327980728 2024-04-12T07:52:17.534910+00:00 19994330.278056532145 27870000.000039242208 262864330.278092086315 1 60412.327992124 2024-04-12T07:52:18.519574+00:00 19994330.277919534594 27870000.000008720905 262864330.277924567461 1 60412.328003710 2024-04-12T07:52:19.520553+00:00 19994330.277883566916 27870000.000057078898 262864330.277936935425 1 60412.328015335 2024-04-12T07:52:20.524947+00:00 19994330.278049044311 27869999.999967101961 262864330.278012454510 1 60412.328026897 2024-04-12T07:52:21.523874+00:00 19994330.277948446572 27870000.000010684133 262864330.277955412865 1 60412.328038439 2024-04-12T07:52:22.521138+00:00 19994330.278100911528 27869999.999969672412 262864330.278066873550 1 60412.328050009 2024-04-12T07:52:23.520758+00:00 19994330.277984190732 27869999.999993357807 262864330.277973860502 1 60412.328061584 2024-04-12T07:52:24.520853+00:00 19994330.277878880501 27870000.000015094876 262864330.277890264988 1 60412.328073153 2024-04-12T07:52:25.520418+00:00 19994330.278062362224 27869999.999986652285 262864330.278045326471 1 60412.328084739 2024-04-12T07:52:26.521451+00:00 19994330.277804538608 27869999.999979339540 262864330.277780175209 1 60412.328096323 2024-04-12T07:52:27.522319+00:00 19994330.278008569032 27870000.000014636666 262864330.278019517660 1 60412.328107865 2024-04-12T07:52:28.519511+00:00 19994330.278025865555 27870000.000002749264 262864330.278024911880 1 60412.328119465 2024-04-12T07:52:29.521771+00:00 19994330.277929715812 27870000.000058669597 262864330.277984708548 1 60412.328131081 2024-04-12T07:52:30.525381+00:00 19994330.277776576579 27869999.999971605837 262864330.277744472027 1 60412.328142640 2024-04-12T07:52:31.524058+00:00 19994330.278086293489 27869999.999981738627 262864330.278064340353 1 60412.328154180 2024-04-12T07:52:32.521184+00:00 19994330.278107546270 27869999.999978002161 262864330.278081864119 1 60412.328165731 2024-04-12T07:52:33.519196+00:00 19994330.277972456068 27869999.999944701791 262864330.277913451195 1 60412.328177330 2024-04-12T07:52:34.521340+00:00 19994330.278012659401 27869999.999992527068 262864330.278001487255 1 60412.328188915 2024-04-12T07:52:35.522276+00:00 19994330.277955207974 27869999.999960020185 262864330.277911514044 1 60412.328200522 2024-04-12T07:52:36.525081+00:00 19994330.278070062399 27869999.999976336956 262864330.278042703867 1 60412.328212048 2024-04-12T07:52:37.520970+00:00 19994330.278217047453 27870000.000015802681 262864330.278229147196 1 60412.328223664 2024-04-12T07:52:38.524578+00:00 19994330.277911890298 27870000.000008743256 262864330.277916938066 1 60412.328235217 2024-04-12T07:52:39.522760+00:00 19994330.277925785631 27870000.000051226467 262864330.277973324060 1 60412.328246803 2024-04-12T07:52:40.523828+00:00 19994330.278134323657 27870000.000012025237 262864330.278142660856 1 60412.328258380 2024-04-12T07:52:41.524033+00:00 19994330.278026159853 27870000.000045090914 262864330.278067559004 1 60412.328269929 2024-04-12T07:52:42.521850+00:00 19994330.277989905328 27870000.000003196299 262864330.277989387512 1 60412.328281529 2024-04-12T07:52:43.524073+00:00 19994330.277891304344 27869999.999965082854 262864330.277852684259 1 60412.328293089 2024-04-12T07:52:44.522923+00:00 19994330.277907706797 27870000.000027555972 262864330.277931571007 1 60412.328304648 2024-04-12T07:52:45.521639+00:00 19994330.277991957963 27869999.999965377152 262864330.277953624725 1 60412.328316333 2024-04-12T07:52:46.531199+00:00 19994330.278050865978 27870000.000005990267 262864330.278053164482 1 60412.328327815 2024-04-12T07:52:47.523235+00:00 19994330.277958568186 27870000.000018443912 262864330.277973324060 1 60412.328339420 2024-04-12T07:52:48.525909+00:00 19994330.278047483414 27869999.999998319894 262864330.278042107821 1 60412.328351020 2024-04-12T07:52:49.528124+00:00 19994330.278084285557 27870000.000017575920 262864330.278098165989 1 60412.328362525 2024-04-12T07:52:50.522205+00:00 19994330.278188373893 27869999.999972969294 262864330.278157651424 1 60412.328374098 2024-04-12T07:52:51.522018+00:00 19994330.278004415333 27870000.000020407140 262864330.278021126986 1 60412.328385679 2024-04-12T07:52:52.522684+00:00 19994330.277950908989 27869999.999983202666 262864330.277930408716 1 60412.328397363 2024-04-12T07:52:53.532153+00:00 19994330.277942035347 27870000.000002857298 262864330.277941197157 1 60412.328408807 2024-04-12T07:52:54.520872+00:00 19994330.278294797987 27869999.999961774796 262864330.278252869844 1 60412.328420518 2024-04-12T07:52:55.532794+00:00 19994330.277908824384 27869999.999959014356 262864330.277864158154 1 60412.328432024 2024-04-12T07:52:56.526929+00:00 19994330.277974732220 27870000.000002048910 262864330.277973085642 1 60412.328443685 2024-04-12T07:52:57.534339+00:00 19994330.278075292706 27869999.999992784113 262864330.278064370155 1 60412.328455261 2024-04-12T07:52:58.534552+00:00 19994330.277739111334 27869999.999977141619 262864330.277712553740 1 60412.328466860 2024-04-12T07:52:59.536716+00:00 19994330.278077937663 27870000.000000059605 262864330.278074294329 1 60412.328478375 2024-04-12T07:53:00.531589+00:00 19994330.278003867716 27869999.999969828874 262864330.277970016003 1 60412.328489925 2024-04-12T07:53:01.529539+00:00 19994330.278024360538 27870000.000045206398 262864330.278065860271 1 60412.328501394 2024-04-12T07:53:02.520426+00:00 19994330.277926005423 27869999.999960381538 262864330.277882695198 1 60412.328513002 2024-04-12T07:53:03.523342+00:00 19994330.278126258403 27870000.000011928380 262864330.278134495020 1 60412.328524573 2024-04-12T07:53:04.523103+00:00 19994330.277964875102 27869999.999970696867 262864330.277931869030 1 60412.328536145 2024-04-12T07:53:05.522927+00:00 19994330.278053756803 27869999.999984569848 262864330.278034627438 1 60412.328547706 2024-04-12T07:53:06.521807+00:00 19994330.278029240668 27870000.000010054559 262864330.278035581112 1 60412.328559317 2024-04-12T07:53:07.524997+00:00 19994330.278041586280 27869999.999979525805 262864330.278017401695 1 60412.328570844 2024-04-12T07:53:08.520927+00:00 19994330.277855355293 27870000.000040490180 262864330.277892172337 1 60412.328582447 2024-04-12T07:53:09.523473+00:00 19994330.278000358492 27869999.999997861683 262864330.277994513512 1 60412.328594047 2024-04-12T07:53:10.525605+00:00 19994330.278056077659 27870000.000016380101 262864330.278068780899 1 60412.328605574 2024-04-12T07:53:11.521543+00:00 19994330.278141651303 27870000.000017732382 262864330.278155684471 1 60412.328617132 2024-04-12T07:53:12.520193+00:00 19994330.277944270521 27869999.999998219311 262864330.277938783169 1 60412.328628858 2024-04-12T07:53:13.533332+00:00 19994330.277929373085 27870000.000013433397 262864330.277939110994 1 60412.328640427 2024-04-12T07:53:14.532954+00:00 19994330.277982674539 27869999.999976061285 262864330.277955055237 1 60412.328651886 2024-04-12T07:53:15.522928+00:00 19994330.277990344912 27870000.000013861805 262864330.278000503778 1 60412.328663793 2024-04-12T07:53:16.551774+00:00 19994330.277997128665 27869999.999975524843 262864330.277968972921 1 60412.328675130 2024-04-12T07:53:17.531247+00:00 19994330.278026614338 27869999.999969463795 262864330.277992367744 1 60412.328686773 2024-04-12T07:53:18.537167+00:00 19994330.277731373906 27869999.999988626689 262864330.277716279030 1 60412.328698293 2024-04-12T07:53:19.532538+00:00 19994330.278274953365 27870000.000018015504 262864330.278289258480 1 60412.328709786 2024-04-12T07:53:20.525490+00:00 19994330.277993530035 27869999.999993186444 262864330.277983009815 1 60412.328721423 2024-04-12T07:53:21.530917+00:00 19994330.278002075851 27870000.000041045249 262864330.278039425611 1 60412.328732939 2024-04-12T07:53:22.525934+00:00 19994330.277904577553 27870000.000013876706 262864330.277914762497 1 60412.328744537 2024-04-12T07:53:23.527995+00:00 19994330.278004877269 27869999.999989762902 262864330.277990937233 1 60412.328756117 2024-04-12T07:53:24.528535+00:00 19994330.277828916907 27869999.999999735504 262864330.277824938297 1 60412.328767769 2024-04-12T07:53:25.535200+00:00 19994330.278121389449 27869999.999993842095 262864330.278111517429 1 60412.328779316 2024-04-12T07:53:26.532903+00:00 19994330.278027564287 27869999.999963916838 262864330.277987778187 1 60412.328790889 2024-04-12T07:53:27.532798+00:00 19994330.277885090560 27869999.999906338751 262864330.277787715197 1 60412.328802420 2024-04-12T07:53:28.529072+00:00 19994330.278248917311 27870000.000014573336 262864330.278259783983 1 60412.328813977 2024-04-12T07:53:29.527612+00:00 19994330.277862221003 27870000.000001769513 262864330.277860283852 1 60412.328825641 2024-04-12T07:53:30.535400+00:00 19994330.277771055698 27870000.000021468848 262864330.277788817883 1 60412.328837511 2024-04-12T07:53:31.560929+00:00 19994330.277867220342 27869999.999979276210 262864330.277842819691 1 60412.328848705 2024-04-12T07:53:32.528071+00:00 19994330.277896080166 27870000.000001870096 262864330.277894258499 1 60412.328860253 2024-04-12T07:53:33.525814+00:00 19994330.277890484780 27870000.000006306916 262864330.277893096209 1 60412.328872229 2024-04-12T07:53:34.560563+00:00 19994330.278073616326 27870000.000016372651 262864330.278086274862 1 60412.328883439 2024-04-12T07:53:35.529160+00:00 19994330.278109755367 27870000.000048894435 262864330.278154969215 1 60412.328895071 2024-04-12T07:53:36.534133+00:00 19994330.277893874794 27869999.999981794506 262864330.277871966362 1 60412.328906621 2024-04-12T07:53:37.532077+00:00 19994330.278063789010 27869999.999965667725 262864330.278025746346 1 60412.328918354 2024-04-12T07:53:38.545791+00:00 19994330.277795746922 27870000.000001166016 262864330.277793228626 1 60412.328929623 2024-04-12T07:53:39.519451+00:00 19994330.278052870184 27870000.000034347177 262864330.278083503246 1 60412.328941294 2024-04-12T07:53:40.527755+00:00 19994330.277801178396 27870000.000009745359 262864330.277807235718 1 60412.328952788 2024-04-12T07:53:41.520892+00:00 19994330.278313551098 27870000.000032845885 262864330.278342694044 1 60412.328964426 2024-04-12T07:53:42.526384+00:00 19994330.277843590826 27869999.999988865107 262864330.277828752995 1 60412.328975953 2024-04-12T07:53:43.522307+00:00 19994330.277994640172 27870000.000029265881 262864330.278020203114 1 60412.328987528 2024-04-12T07:53:44.522428+00:00 19994330.277860179543 27870000.000000335276 262864330.277856826782 1 60412.328999145 2024-04-12T07:53:45.526162+00:00 19994330.278083283454 27870000.000018395483 262864330.278097987175 1 60412.329010751 2024-04-12T07:53:46.528877+00:00 19994330.277861185372 27869999.999977733940 262864330.277835220098 1 60412.329022265 2024-04-12T07:53:47.523681+00:00 19994330.277984894812 27869999.999956574291 262864330.277937769890 1 60412.329033943 2024-04-12T07:53:48.532676+00:00 19994330.278073001653 27870000.000003334135 262864330.278072655201 1 60412.329045450 2024-04-12T07:53:49.526899+00:00 19994330.278036251664 27870000.000022515655 262864330.278055071831 1 60412.329057083 2024-04-12T07:53:50.531990+00:00 19994330.277990184724 27869999.999974533916 262864330.277961045504 1 60412.329068574 2024-04-12T07:53:51.524776+00:00 19994330.277986917645 27869999.999973438680 262864330.277956664562 1 60412.329080196 2024-04-12T07:53:52.528945+00:00 19994330.277932915837 27869999.999990034848 262864330.277919262648 1 60412.329091848 2024-04-12T07:53:53.535661+00:00 19994330.277787234634 27870000.000049475580 262864330.277833014727 1 60412.329103407 2024-04-12T07:53:54.534347+00:00 19994330.278204031289 27870000.000032316893 262864330.278232634068 1 60412.329114886 2024-04-12T07:53:55.526187+00:00 19994330.277937393636 27869999.999972391874 262864330.277906090021 1 60412.329126456 2024-04-12T07:53:56.525831+00:00 19994330.277908403426 27870000.000055167824 262864330.277959883213 1 60412.329138158 2024-04-12T07:53:57.536894+00:00 19994330.278075102717 27869999.999991610646 262864330.278062999249 1 60412.329149755 2024-04-12T07:53:58.538834+00:00 19994330.277645196766 27870000.000017877668 262864330.277659386396 1 60412.329161232 2024-04-12T07:53:59.530447+00:00 19994330.278166722506 27870000.000002358109 262864330.278165370226 1 60412.329172815 2024-04-12T07:54:00.531231+00:00 19994330.277770169079 27870000.000013757497 262864330.277780234814 1 60412.329184313 2024-04-12T07:54:01.524660+00:00 19994330.277932535857 27869999.999970261008 262864330.277899086475 1 60412.329195949 2024-04-12T07:54:02.530017+00:00 19994330.277916073799 27869999.999992255121 262864330.277904629707 1 60412.329207460 2024-04-12T07:54:03.524601+00:00 19994330.278082534671 27870000.000011716038 262864330.278090536594 1 60412.329219215 2024-04-12T07:54:04.540149+00:00 19994330.277941644192 27869999.999971244484 262864330.277909189463 1 60412.329230743 2024-04-12T07:54:05.536232+00:00 19994330.277627371252 27870000.000021129847 262864330.277644813061 1 60412.329242137 2024-04-12T07:54:06.520623+00:00 19994330.278140023351 27869999.999990638345 262864330.278126955032 1 60412.329253855 2024-04-12T07:54:07.533052+00:00 19994330.277926802635 27870000.000019952655 262864330.277943074703 1 60412.329265351 2024-04-12T07:54:08.526351+00:00 19994330.277931541204 27869999.999999348074 262864330.277927190065 1 60412.329276989 2024-04-12T07:54:09.531863+00:00 19994330.278000228107 27870000.000059671700 262864330.278056204319 1 60412.329288519 2024-04-12T07:54:10.527993+00:00 19994330.277904946357 27869999.999964457005 262864330.277865707874 1 60412.329300146 2024-04-12T07:54:11.532564+00:00 19994330.277962110937 27869999.999989882112 262864330.277948290110 1 60412.329311747 2024-04-12T07:54:12.534943+00:00 19994330.278074387461 27870000.000012867153 262864330.278083562851 1 60412.329323285 2024-04-12T07:54:13.531813+00:00 19994330.278030980378 27869999.999986421317 262864330.278013706207 1 60412.329334798 2024-04-12T07:54:14.526542+00:00 19994330.277962658554 27870000.000003673136 262864330.277962625027 1 60412.329346596 2024-04-12T07:54:15.545914+00:00 19994330.277999188751 27870000.000065047294 262864330.278060555458 1 60412.329357983 2024-04-12T07:54:16.529743+00:00 19994330.278022516519 27870000.000020943582 262864330.278039783239 1 60412.329369480 2024-04-12T07:54:17.523085+00:00 19994330.278026994318 27870000.000023305416 262864330.278046607971 1 60412.329381080 2024-04-12T07:54:18.525317+00:00 19994330.278065137565 27869999.999965213239 262864330.278026670218 1 60412.329392691 2024-04-12T07:54:19.528510+00:00 19994330.277833271772 27870000.000026680529 262864330.277856260538 1 60412.329404210 2024-04-12T07:54:20.523767+00:00 19994330.277963630855 27869999.999974414706 262864330.277934372425 1 60412.329415846 2024-04-12T07:54:21.529071+00:00 19994330.277959033847 27870000.000005036592 262864330.277960360050 1 60412.329427546 2024-04-12T07:54:22.540003+00:00 19994330.277967404574 27869999.999959107488 262864330.277922809124 1 60412.329438994 2024-04-12T07:54:23.529065+00:00 19994330.277935497463 27869999.999999575317 262864330.277931392193 1 60412.329450483 2024-04-12T07:54:24.521689+00:00 19994330.278157472610 27869999.999996174127 262864330.278149962425 1 60412.329462082 2024-04-12T07:54:25.523883+00:00 19994330.277946330607 27869999.999943502247 262864330.277886122465 1 60412.329473719 2024-04-12T07:54:26.529318+00:00 19994330.277954928577 27870000.000004790723 262864330.277956038713 1 60412.329485232 2024-04-12T07:54:27.524074+00:00 19994330.278029125184 27869999.999977860600 262864330.278003275394 1 60412.329496839 2024-04-12T07:54:28.526850+00:00 19994330.277969099581 27870000.000018279999 262864330.277983665466 1 60412.329508364 2024-04-12T07:54:29.522672+00:00 19994330.277917604893 27870000.000006921589 262864330.277920812368 1 60412.329519964 2024-04-12T07:54:30.524860+00:00 19994330.278182338923 27870000.000002551824 262864330.278181195259 1 60412.329531601 2024-04-12T07:54:31.530327+00:00 19994330.278058506548 27870000.000006865710 262864330.278061658144 1 60412.329543080 2024-04-12T07:54:32.522135+00:00 19994330.277836795896 27869999.999945838004 262864330.277778953314 1 60412.329554679 2024-04-12T07:54:33.524269+00:00 19994330.278015092015 27870000.000031638891 262864330.278043031693 1 60412.329566234 2024-04-12T07:54:34.522619+00:00 19994330.277866609395 27870000.000006552786 262864330.277869462967 1 60412.329577810 2024-04-12T07:54:35.522759+00:00 19994330.278108172119 27870000.000013198704 262864330.278117686510 1 60412.329589422 2024-04-12T07:54:36.526100+00:00 19994330.278097689152 27870000.000002685934 262864330.278096675873 1 60412.329600974 2024-04-12T07:54:37.524184+00:00 19994330.277904924005 27869999.999994691461 262864330.277895927429 1 60412.329612568 2024-04-12T07:54:38.525872+00:00 19994330.278027426451 27870000.000059243292 262864330.278082966805 1 60412.329624145 2024-04-12T07:54:39.526164+00:00 19994330.278023023158 27869999.999968491495 262864330.277987837791 1 60412.329635657 2024-04-12T07:54:40.520820+00:00 19994330.278156325221 27870000.000009316951 262864330.278161942959 1 60412.329647258 2024-04-12T07:54:41.523079+00:00 19994330.277841620147 27869999.999963071197 262864330.277801007032 1 60412.329658801 2024-04-12T07:54:42.520405+00:00 19994330.278085410595 27870000.000008191913 262864330.278089910746 1 60412.329670422 2024-04-12T07:54:43.524490+00:00 19994330.277923896909 27870000.000012051314 262864330.277932226658 1 60412.329682066 2024-04-12T07:54:44.530535+00:00 19994330.278123240918 27869999.999944444746 262864330.278063982725 1 60412.329693651 2024-04-12T07:54:45.531407+00:00 19994330.277977466583 27869999.999987248331 262864330.277961015701 1 60412.329705216 2024-04-12T07:54:46.530699+00:00 19994330.278036028147 27870000.000015776604 262864330.278048098087 1 60412.329716752 2024-04-12T07:54:47.527406+00:00 19994330.278005611151 27869999.999980252236 262864330.277982145548 1 60412.329728283 2024-04-12T07:54:48.523679+00:00 19994330.277888379991 27870000.000052444637 262864330.277937144041 1 60412.329739842 2024-04-12T07:54:49.522352+00:00 19994330.278096448630 27870000.000005662441 262864330.278098404408 1 60412.329751402 2024-04-12T07:54:50.521122+00:00 19994330.278028693050 27869999.999987989664 262864330.278012990952 1 60412.329763043 2024-04-12T07:54:51.526911+00:00 19994330.277921590954 27870000.000023767352 262864330.277941673994 1 60412.329774597 2024-04-12T07:54:52.525193+00:00 19994330.278192117810 27869999.999991074204 262864330.278179466724 1 60412.329786223 2024-04-12T07:54:53.529645+00:00 19994330.278032273054 27870000.000006478280 262864330.278035044670 1 60412.329797719 2024-04-12T07:54:54.522871+00:00 19994330.277886699885 27869999.999976478517 262864330.277859479189 1 60412.329809333 2024-04-12T07:54:55.526368+00:00 19994330.278090637177 27869999.999988395721 262864330.278075337410 1 60412.329820862 2024-04-12T07:54:56.522465+00:00 19994330.277940552682 27869999.999975457788 262864330.277912288904 1 60412.329832423 2024-04-12T07:54:57.521348+00:00 19994330.278044164181 27870000.000009849668 262864330.278050303459 1 60412.329843989 2024-04-12T07:54:58.520673+00:00 19994330.278015859425 27869999.999998457730 262864330.278010606766 1 60412.329855580 2024-04-12T07:54:59.522127+00:00 19994330.277934040874 27870000.000001858920 262864330.277932196856 1 60412.329867194 2024-04-12T07:55:00.525614+00:00 19994330.277824290097 27870000.000016424805 262864330.277837008238 1 60412.329878876 2024-04-12T07:55:01.534913+00:00 19994330.278032798320 27869999.999993618578 262864330.278022736311 1 60412.329890412 2024-04-12T07:55:02.531605+00:00 19994330.277955729514 27869999.999990820885 262864330.277942866087 1 60412.329901999 2024-04-12T07:55:03.532702+00:00 19994330.278071090579 27870000.000037219375 262864330.278104603291 1 60412.329913617 2024-04-12T07:55:04.536499+00:00 19994330.277938771993 27869999.999986950308 262864330.277922034264 1 60412.329925096 2024-04-12T07:55:05.528250+00:00 19994330.277732264251 27869999.999964650720 262864330.277693212032 1 60412.329936691 2024-04-12T07:55:06.530053+00:00 19994330.278181701899 27870000.000022023916 262864330.278200030327 1 60412.329948292 2024-04-12T07:55:07.532408+00:00 19994330.277929227799 27869999.999942317605 262864330.277867823839 1 60412.329959826 2024-04-12T07:55:08.528941+00:00 19994330.278033267707 27869999.999995134771 262864330.278024703264 1 60412.329971304 2024-04-12T07:55:09.520645+00:00 19994330.277961704880 27870000.000024106354 262864330.277982115746 1 60412.329982895 2024-04-12T07:55:10.522108+00:00 19994330.277954608202 27870000.000038065016 262864330.277988970280 1 60412.329994618 2024-04-12T07:55:11.534990+00:00 19994330.278091590852 27870000.000055264682 262864330.278143137693 1 60412.330006059 2024-04-12T07:55:12.523471+00:00 19994330.277881391346 27870000.000015679747 262864330.277893364429 1 60412.330017678 2024-04-12T07:55:13.527361+00:00 19994330.278040152043 27869999.999975070357 262864330.278011530638 1 60412.330029240 2024-04-12T07:55:14.526316+00:00 19994330.278278797865 27870000.000008415431 262864330.278283506632 1 60412.330040865 2024-04-12T07:55:15.530741+00:00 19994330.277942556888 27869999.999975077808 262864330.277913957834 1 60412.330052544 2024-04-12T07:55:16.539855+00:00 19994330.277979034930 27869999.999954864383 262864330.277930229902 1 60412.330063889 2024-04-12T07:55:17.520040+00:00 19994330.278264146298 27870000.000023379922 262864330.278283804655 1 60412.330075495 2024-04-12T07:55:18.522808+00:00 19994330.278012752533 27869999.999981433153 262864330.277990490198 1 60412.330087310 2024-04-12T07:55:19.543594+00:00 19994330.278066396713 27869999.999996069819 262864330.278058767319 1 60412.330098622 2024-04-12T07:55:20.520941+00:00 19994330.278144475073 27870000.000030096620 262864330.278170883656 1 60412.330110238 2024-04-12T07:55:21.524611+00:00 19994330.278035476804 27870000.000004176050 262864330.278035938740 1 60412.330121826 2024-04-12T07:55:22.525787+00:00 19994330.277916278690 27869999.999992489815 262864330.277905076742 1 60412.330133371 2024-04-12T07:55:23.523278+00:00 19994330.277995362878 27870000.000032901764 262864330.278024554253 1 60412.330144912 2024-04-12T07:55:24.520354+00:00 19994330.277938742191 27869999.999980546534 262864330.277915596962 1 60412.330156528 2024-04-12T07:55:25.524030+00:00 19994330.278085205704 27870000.000009503216 262864330.278091013432 1 60412.330168121 2024-04-12T07:55:26.525661+00:00 19994330.278057351708 27869999.999978393316 262864330.278032064438 1 60412.330179696 2024-04-12T07:55:27.525697+00:00 19994330.277950040996 27870000.000019568950 262864330.277965933084 1 60412.330191238 2024-04-12T07:55:28.522963+00:00 19994330.277806304395 27869999.999957751483 262864330.277760356665 1 60412.330202807 2024-04-12T07:55:29.522509+00:00 19994330.278041247278 27870000.000038426369 262864330.278075963259 1 60412.330214367 2024-04-12T07:55:30.521327+00:00 19994330.277819681913 27870000.000016693026 262864330.277832686901 1 60412.330225933 2024-04-12T07:55:31.520655+00:00 19994330.278066497296 27870000.000026773661 262864330.278089553118 1 60412.330237510 2024-04-12T07:55:32.520890+00:00 19994330.278046097606 27870000.000026512891 262864330.278068929911 1 60412.330249070 2024-04-12T07:55:33.519663+00:00 19994330.278090473264 27870000.000003777444 262864330.278090566397 1 60412.330260665 2024-04-12T07:55:34.521477+00:00 19994330.278028249741 27870000.000076599419 262864330.278101146221 1 60412.330272284 2024-04-12T07:55:35.525315+00:00 19994330.278078611940 27869999.999955173582 262864330.278030097485 1 60412.330283830 2024-04-12T07:55:36.522916+00:00 19994330.277956511825 27869999.999979138374 262864330.277931958437 1 60412.330295386 2024-04-12T07:55:37.521323+00:00 19994330.277770947665 27869999.999975372106 262864330.277742624283 1 60412.330307024 2024-04-12T07:55:38.526817+00:00 19994330.278179712594 27869999.999993704259 262864330.278169721365 1 60412.330318584 2024-04-12T07:55:39.525688+00:00 19994330.277882285416 27869999.999986212701 262864330.277864784002 1 60412.330330133 2024-04-12T07:55:40.523507+00:00 19994330.278136771172 27869999.999960403889 262864330.278093457222 1 60412.330341727 2024-04-12T07:55:41.525247+00:00 19994330.278061874211 27869999.999983567744 262864330.278041750193 1 60412.330353239 2024-04-12T07:55:42.519827+00:00 19994330.277970716357 27870000.000011961907 262864330.277978956699 1 60412.330364821 2024-04-12T07:55:43.520480+00:00 19994330.277886234224 27870000.000039167702 262864330.277921706438 1 60412.330376403 2024-04-12T07:55:44.521266+00:00 19994330.278091065586 27869999.999993253499 262864330.278080642223 1 60412.330388036 2024-04-12T07:55:45.526314+00:00 19994330.277811512351 27869999.999960523099 262864330.277768313885 1 60412.330399611 2024-04-12T07:55:46.526408+00:00 19994330.278019536287 27870000.000027354807 262864330.278043210506 1 60412.330411139 2024-04-12T07:55:47.522413+00:00 19994330.278076976538 27869999.999989826232 262864330.278063118458 1 60412.330422693 2024-04-12T07:55:48.520689+00:00 19994330.277857590467 27869999.999961614609 262864330.277815520763 1 60412.330434268 2024-04-12T07:55:49.520789+00:00 19994330.277923151851 27869999.999980926514 262864330.277900397778 1 60412.330445902 2024-04-12T07:55:50.525979+00:00 19994330.277968771756 27870000.000023573637 262864330.277988642454 1 60412.330457489 2024-04-12T07:55:51.527046+00:00 19994330.278324902058 27869999.999988988042 262864330.278310179710 1 60412.330468998 2024-04-12T07:55:52.521456+00:00 19994330.277710467577 27870000.000011302531 262864330.277718067169 1 60412.330480573 2024-04-12T07:55:53.521542+00:00 19994330.278142228723 27870000.000044520944 262864330.278183043003 1 60412.330492211 2024-04-12T07:55:54.527005+00:00 19994330.278083384037 27869999.999970495701 262864330.278050184250 1 60412.330503721 2024-04-12T07:55:55.521508+00:00 19994330.277942989022 27870000.000038955361 262864330.277978241444 1 60412.330515295 2024-04-12T07:55:56.521458+00:00 19994330.278110586107 27870000.000005297363 262864330.278112202883 1 60412.330526865 2024-04-12T07:55:57.521113+00:00 19994330.277969196439 27869999.999982465059 262864330.277947962284 1 60412.330538438 2024-04-12T07:55:58.521072+00:00 19994330.277937632054 27870000.000023454428 262864330.277957379818 1 60412.330550002 2024-04-12T07:55:59.520177+00:00 19994330.277938462794 27870000.000000566244 262864330.277935326099 1 60412.330561622 2024-04-12T07:56:00.524106+00:00 19994330.278168071061 27869999.999997664243 262864330.278162062168 1 60412.330573152 2024-04-12T07:56:01.520326+00:00 19994330.277984891087 27869999.999973595142 262864330.277954787016 1 60412.330584856 2024-04-12T07:56:02.531532+00:00 19994330.277913298458 27869999.999995112419 262864330.277904719114 1 60412.330596335 2024-04-12T07:56:03.523350+00:00 19994330.277822200209 27869999.999981541187 262864330.277800053358 1 60412.330608034 2024-04-12T07:56:04.534115+00:00 19994330.278072297573 27869999.999963629991 262864330.278032243252 1 60412.330619525 2024-04-12T07:56:05.526999+00:00 19994330.277932088822 27870000.000005576760 262864330.277933955193 1 60412.330631197 2024-04-12T07:56:06.535427+00:00 19994330.278030987829 27870000.000022631139 262864330.278049916029 1 60412.330642754 2024-04-12T07:56:07.533914+00:00 19994330.278047464788 27870000.000008996576 262864330.278052777052 1 60412.330654283 2024-04-12T07:56:08.530019+00:00 19994330.278010003269 27870000.000025246292 262864330.278031557798 1 60412.330665878 2024-04-12T07:56:09.531876+00:00 19994330.278074789792 27869999.999973978847 262864330.278045088053 1 60412.330677409 2024-04-12T07:56:10.528137+00:00 19994330.277845505625 27869999.999980311841 262864330.277822107077 1 60412.330688905 2024-04-12T07:56:11.521398+00:00 19994330.278209548444 27870000.000016715378 262864330.278222560883 1 60412.330700615 2024-04-12T07:56:12.533179+00:00 19994330.277931336313 27870000.000004079193 262864330.277931720018 1 60412.330712198 2024-04-12T07:56:13.533898+00:00 19994330.278014913201 27869999.999976228923 262864330.277987420559 1 60412.330723758 2024-04-12T07:56:14.532690+00:00 19994330.278193164617 27870000.000035073608 262864330.278224557638 1 60412.330735475 2024-04-12T07:56:15.545042+00:00 19994330.277692530304 27869999.999983821064 262864330.277672648430 1 60412.330746805 2024-04-12T07:56:16.523943+00:00 19994330.278074350208 27870000.000023748726 262864330.278094410896 1 60412.330758421 2024-04-12T07:56:17.527561+00:00 19994330.278005376458 27870000.000016424805 262864330.278018116951 1 60412.330769984 2024-04-12T07:56:18.526639+00:00 19994330.277831196785 27869999.999938488007 262864330.277765989304 1 60412.330781513 2024-04-12T07:56:19.522706+00:00 19994330.278206795454 27870000.000020515174 262864330.278223603964 1 60412.330793168 2024-04-12T07:56:20.529727+00:00 19994330.277843832970 27869999.999988880008 262864330.277829021215 1 60412.330804780 2024-04-12T07:56:21.532993+00:00 19994330.278120487928 27869999.999977596104 262864330.278094381094 1 60412.330816277 2024-04-12T07:56:22.526331+00:00 19994330.277797579765 27869999.999970458448 262864330.277764350176 1 60412.330828089 2024-04-12T07:56:23.546924+00:00 19994330.278052415699 27869999.999991942197 262864330.278040677309 1 60412.330839450 2024-04-12T07:56:24.528460+00:00 19994330.278174072504 27869999.999987356365 262864330.278157740831 1 60412.330851071 2024-04-12T07:56:25.532525+00:00 19994330.278060823679 27870000.000044867396 262864330.278102010489 1 60412.330862668 2024-04-12T07:56:26.534532+00:00 19994330.277959685773 27869999.999980416149 262864330.277936398983 1 60412.330874163 2024-04-12T07:56:27.527678+00:00 19994330.277951456606 27870000.000017829239 262864330.277965575457 1 60412.330885724 2024-04-12T07:56:28.526527+00:00 19994330.278174202889 27870000.000012882054 262864330.278183370829 1 60412.330897336 2024-04-12T07:56:29.529806+00:00 19994330.278163667768 27869999.999990276992 262864330.278150260448 1 60412.330908899 2024-04-12T07:56:30.528907+00:00 19994330.278029121459 27870000.000026792288 262864330.278052210808 1 60412.330920564 2024-04-12T07:56:31.536726+00:00 19994330.278004691005 27869999.999992962927 262864330.277993977070 1 60412.330932063 2024-04-12T07:56:32.530193+00:00 19994330.277899894863 27869999.999965380877 262864330.277861565351 1 60412.330943617 2024-04-12T07:56:33.528483+00:00 19994330.278079971671 27869999.999994374812 262864330.278070628643 1 60412.330955212 2024-04-12T07:56:34.530301+00:00 19994330.277837701142 27869999.999977443367 262864330.277811437845 1 60412.330966710 2024-04-12T07:56:35.523731+00:00 19994330.277904581279 27870000.000009372830 262864330.277910232544 1 60412.330978333 2024-04-12T07:56:36.527993+00:00 19994330.278064623475 27870000.000024303794 262864330.278085231781 1 60412.330989908 2024-04-12T07:56:37.528079+00:00 19994330.277919895947 27869999.999946162105 262864330.277862370014 1 60412.331001554 2024-04-12T07:56:38.534241+00:00 19994330.277928072959 27870000.000040173531 262864330.277964562178 1 60412.331013072 2024-04-12T07:56:39.529430+00:00 19994330.278169799596 27869999.999999370426 262864330.278165489435 1 60412.331024603 2024-04-12T07:56:40.525753+00:00 19994330.277993980795 27870000.000079005957 262864330.278069287539 1 60412.331036201 2024-04-12T07:56:41.527730+00:00 19994330.277760412544 27869999.999996647239 262864330.277753382921 1 60412.331047764 2024-04-12T07:56:42.526780+00:00 19994330.278061430901 27870000.000032216311 262864330.278089940548 1 60412.331059305 2024-04-12T07:56:43.523935+00:00 19994330.277968667448 27870000.000006962568 262864330.277971953154 1 60412.331070866 2024-04-12T07:56:44.522826+00:00 19994330.277919366956 27869999.999938096851 262864330.277853786945 1 60412.331082442 2024-04-12T07:56:45.522963+00:00 19994330.278056249022 27870000.000055078417 262864330.278107643127 1 60412.331093998 2024-04-12T07:56:46.521388+00:00 19994330.277894210070 27869999.999938540161 262864330.277829051018 1 60412.331105571 2024-04-12T07:56:47.521372+00:00 19994330.278148792684 27870000.000004503876 262864330.278149604797 1 60412.331117289 2024-04-12T07:56:48.533745+00:00 19994330.277916319668 27869999.999985009432 262864330.277897626162 1 60412.331128778 2024-04-12T07:56:49.526408+00:00 19994330.278102785349 27870000.000019025058 262864330.278118103743 1 60412.331140332 2024-04-12T07:56:50.524654+00:00 19994330.277850214392 27870000.000045683235 262864330.277892202139 1 60412.331151866 2024-04-12T07:56:51.521222+00:00 19994330.278075587004 27869999.999984111637 262864330.278055995703 1 60412.331163435 2024-04-12T07:56:52.520791+00:00 19994330.278009820729 27870000.000006590039 262864330.278012722731 1 60412.331175022 2024-04-12T07:56:53.521886+00:00 19994330.277884066105 27869999.999986901879 262864330.277867257595 1 60412.331186565 2024-04-12T07:56:54.519193+00:00 19994330.278027575463 27870000.000021819025 262864330.278045684099 1 60412.331198171 2024-04-12T07:56:55.521972+00:00 19994330.278044257313 27870000.000000234693 262864330.278040796518 1 60412.331209812 2024-04-12T07:56:56.527766+00:00 19994330.278008829802 27869999.999983485788 262864330.277988612652 1 60412.331221295 2024-04-12T07:56:57.519850+00:00 19994330.278022084385 27869999.999962825328 262864330.277981221676 1 60412.331232883 2024-04-12T07:56:58.521116+00:00 19994330.277958776802 27869999.999992303550 262864330.277947396040 1 60412.331244434 2024-04-12T07:56:59.519096+00:00 19994330.278240699321 27870000.000086482614 262864330.278323501348 1 60412.331256016 2024-04-12T07:57:00.519818+00:00 19994330.277786970139 27869999.999955791980 262864330.277739077806 1 60412.331267791 2024-04-12T07:57:01.537149+00:00 19994330.278095088899 27870000.000000320375 262864330.278091728687 1 60412.331279259 2024-04-12T07:57:02.528015+00:00 19994330.278065565974 27869999.999957859516 262864330.278019726276 1 60412.331290779 2024-04-12T07:57:03.523296+00:00 19994330.278032608330 27869999.999986134470 262864330.278015047312 1 60412.331302435 2024-04-12T07:57:04.530381+00:00 19994330.277975223958 27870000.000010624528 262864330.277982145548 1 60412.331313913 2024-04-12T07:57:05.522093+00:00 19994330.277931366116 27869999.999945104122 262864330.277872771025 1 60412.331325569 2024-04-12T07:57:06.529154+00:00 19994330.278275180608 27869999.999986525625 262864330.278258025646 1 60412.331337194 2024-04-12T07:57:07.533602+00:00 19994330.278000794351 27869999.999995078892 262864330.277992188931 1 60412.331348599 2024-04-12T07:57:08.518986+00:00 19994330.277882732451 27869999.999971970916 262864330.277851015329 1 60412.331360254 2024-04-12T07:57:09.525899+00:00 19994330.277893215418 27870000.000030670315 262864330.277920186520 1 60412.331371804 2024-04-12T07:57:10.523824+00:00 19994330.277915399522 27870000.000020675361 262864330.277932375669 1 60412.331383465 2024-04-12T07:57:11.531343+00:00 19994330.278096076101 27870000.000016920269 262864330.278109312057 1 60412.331395009 2024-04-12T07:57:12.528721+00:00 19994330.277915306389 27870000.000010993332 262864330.277922600508 1 60412.331406521 2024-04-12T07:57:13.523428+00:00 19994330.278283599764 27869999.999995619059 262864330.278275519609 1 60412.331418071 2024-04-12T07:57:14.521334+00:00 19994330.277933601290 27869999.999991130084 262864330.277921020985 1 60412.331429713 2024-04-12T07:57:15.527217+00:00 19994330.277960948646 27870000.000030968338 262864330.277988225222 1 60412.331441248 2024-04-12T07:57:16.523790+00:00 19994330.277928050607 27869999.999981094152 262864330.277905464172 1 60412.331452794 2024-04-12T07:57:17.521405+00:00 19994330.277816537768 27869999.999991323799 262864330.277804166079 1 60412.331464478 2024-04-12T07:57:18.530934+00:00 19994330.278130400926 27869999.999987445772 262864330.278114169836 1 60412.331475969 2024-04-12T07:57:19.523760+00:00 19994330.277949906886 27870000.000025566667 262864330.277971774340 1 60412.331487570 2024-04-12T07:57:20.526072+00:00 19994330.278218943626 27869999.999988161027 262864330.278203427792 1 60412.331499160 2024-04-12T07:57:21.527454+00:00 19994330.277866605669 27869999.999973036349 262864330.277835935354 1 60412.331510711 2024-04-12T07:57:22.525418+00:00 19994330.278193611652 27870000.000017840415 262864330.278207778931 1 60412.331522235 2024-04-12T07:57:23.521124+00:00 19994330.277896083891 27869999.999959513545 262864330.277851909399 1 60412.331533809 2024-04-12T07:57:24.521110+00:00 19994330.278103090823 27870000.000018466264 262864330.278117865324 1 60412.331545386 2024-04-12T07:57:25.521356+00:00 19994330.278177760541 27869999.999951042235 262864330.278125107288 1 60412.331557034 2024-04-12T07:57:26.527744+00:00 19994330.277924288064 27870000.000018563122 262864330.277939170599 1 60412.331568524 2024-04-12T07:57:27.520487+00:00 19994330.277818720788 27870000.000011228025 262864330.277826249599 1 60412.331580126 2024-04-12T07:57:28.522906+00:00 19994330.278127625585 27870000.000001806766 262864330.278125762939 1 60412.331591672 2024-04-12T07:57:29.520458+00:00 19994330.277905572206 27869999.999998223037 262864330.277900099754 1 60412.331603268 2024-04-12T07:57:30.522351+00:00 19994330.278049718589 27869999.999991107732 262864330.278037130833 1 60412.331614855 2024-04-12T07:57:31.523504+00:00 19994330.277880232781 27870000.000055853277 262864330.277932375669 1 60412.331626427 2024-04-12T07:57:32.523323+00:00 19994330.277979593724 27870000.000002067536 262864330.277977943420 1 60412.331637982 2024-04-12T07:57:33.521615+00:00 19994330.278079804033 27870000.000030852854 262864330.278106957674 1 60412.331649525 2024-04-12T07:57:34.518949+00:00 19994330.277996703982 27870000.000016629696 262864330.278009653091 1 60412.331661101 2024-04-12T07:57:35.519149+00:00 19994330.277692504227 27869999.999984912574 262864330.277673721313 1 60412.331672728 2024-04-12T07:57:36.523670+00:00 19994330.278118837625 27869999.999969732016 262864330.278084874153 1 60412.331684309 2024-04-12T07:57:37.524326+00:00 19994330.278015829623 27870000.000034797937 262864330.278046935797 1 60412.331695844 2024-04-12T07:57:38.520915+00:00 19994330.278078060597 27869999.999964453280 262864330.278038799763 1 60412.331707441 2024-04-12T07:57:39.522898+00:00 19994330.278032843024 27870000.000035833567 262864330.278064966202 1 60412.331718993 2024-04-12T07:57:40.521019+00:00 19994330.278019674122 27870000.000023890287 262864330.278039872646 1 60412.331730578 2024-04-12T07:57:41.521940+00:00 19994330.278052810580 27870000.000018794090 262864330.278067916632 1 60412.331742172 2024-04-12T07:57:42.523671+00:00 19994330.278004333377 27870000.000013835728 262864330.278014481068 1 60412.331753715 2024-04-12T07:57:43.520977+00:00 19994330.278158400208 27870000.000033773482 262864330.278188467026 1 60412.331765305 2024-04-12T07:57:44.522382+00:00 19994330.277956806123 27870000.000029876828 262864330.277982980013 1 60412.331776906 2024-04-12T07:57:45.524691+00:00 19994330.278085313737 27869999.999988455325 262864330.278070092201 1 60412.331788452 2024-04-12T07:57:46.522300+00:00 19994330.278289690614 27869999.999983754009 262864330.278269767761 1 60412.331800062 2024-04-12T07:57:47.525342+00:00 19994330.277906540781 27869999.999960079789 262864330.277862906456 1 60412.331811599 2024-04-12T07:57:48.522175+00:00 19994330.278050106019 27870000.000022463500 262864330.278068870306 1 60412.331823187 2024-04-12T07:57:49.523334+00:00 19994330.278046403080 27870000.000008072704 262864330.278050780296 1 60412.331834740 2024-04-12T07:57:50.521557+00:00 19994330.277853451669 27870000.000026002526 262864330.277875751257 1 60412.331846300 2024-04-12T07:57:51.520261+00:00 19994330.278098918498 27869999.999973077327 262864330.278068304062 1 60412.331857915 2024-04-12T07:57:52.523808+00:00 19994330.277991093695 27870000.000016864389 262864330.278004258871 1 60412.331869469 2024-04-12T07:57:53.522132+00:00 19994330.278119575232 27870000.000056676567 262864330.278172552586 1 60412.331881084 2024-04-12T07:57:54.525626+00:00 19994330.278124909848 27870000.000006444752 262864330.278127640486 1 60412.331892589 2024-04-12T07:57:55.519686+00:00 19994330.277863364667 27870000.000011198223 262864330.277870863676 1 60412.331904155 2024-04-12T07:57:56.518963+00:00 19994330.277839861810 27870000.000026408583 262864330.277862578630 1 60412.331915752 2024-04-12T07:57:57.520996+00:00 19994330.277993969619 27870000.000040970743 262864330.278031259775 1 60412.331927319 2024-04-12T07:57:58.520379+00:00 19994330.277930025011 27869999.999973401427 262864330.277899742126 1 60412.331938907 2024-04-12T07:57:59.521528+00:00 19994330.278000723571 27870000.000016286969 262864330.278013288975 1 60412.331950468 2024-04-12T07:58:00.520433+00:00 19994330.277888957411 27869999.999980416149 262864330.277865678072 1 60412.331962108 2024-04-12T07:58:01.526093+00:00 19994330.278076097369 27869999.999976456165 262864330.278048872948 1 60412.331973667 2024-04-12T07:58:02.524831+00:00 19994330.277876995504 27870000.000002741814 262864330.277876049280 1 60412.331985342 2024-04-12T07:58:03.533586+00:00 19994330.277973759919 27870000.000012505800 262864330.277982592583 1 60412.331996817 2024-04-12T07:58:04.524985+00:00 19994330.278041612357 27870000.000026658177 262864330.278064548969 1 60412.332008422 2024-04-12T07:58:05.527669+00:00 19994330.277861725539 27869999.999990370125 262864330.277848392725 1 60412.332020024 2024-04-12T07:58:06.530091+00:00 19994330.277920100838 27869999.999988518655 262864330.277904927731 1 60412.332031584 2024-04-12T07:58:07.528888+00:00 19994330.278060723096 27870000.000045362860 262864330.278102397919 1 60412.332043103 2024-04-12T07:58:08.524137+00:00 19994330.278024360538 27869999.999992880970 262864330.278013527393 1 60412.332054681 2024-04-12T07:58:09.524448+00:00 19994330.277896169573 27870000.000002861023 262864330.277895331383 1 60412.332066299 2024-04-12T07:58:10.528227+00:00 19994330.278042495251 27869999.999981585890 262864330.278020381927 1 60412.332077833 2024-04-12T07:58:11.524792+00:00 19994330.277936194092 27870000.000028472394 262864330.277960956097 1 60412.332089444 2024-04-12T07:58:12.527955+00:00 19994330.277958039194 27869999.999994952232 262864330.277949303389 1 60412.332100962 2024-04-12T07:58:13.523118+00:00 19994330.277957946062 27869999.999987579882 262864330.277941823006 1 60412.332112515 2024-04-12T07:58:14.521299+00:00 19994330.278231285512 27869999.999970946461 262864330.278198540211 1 60412.332124105 2024-04-12T07:58:15.522655+00:00 19994330.277814324945 27870000.000030308962 262864330.277840942144 1 60412.332135738 2024-04-12T07:58:16.527730+00:00 19994330.278149604797 27869999.999998651445 262864330.278144568205 1 60412.332147242 2024-04-12T07:58:17.521650+00:00 19994330.277955554426 27870000.000023700297 262864330.277975559235 1 60412.332158837 2024-04-12T07:58:18.523519+00:00 19994330.278103310615 27869999.999994128942 262864330.278093755245 1 60412.332170373 2024-04-12T07:58:19.520196+00:00 19994330.278080221266 27869999.999977253377 262864330.278053790331 1 60412.332181954 2024-04-12T07:58:20.520790+00:00 19994330.277982272208 27870000.000029612333 262864330.278008192778 1 60412.332193957 2024-04-12T07:58:21.557908+00:00 19994330.278015058488 27869999.999969691038 262864330.277981042862 1 60412.332205139 2024-04-12T07:58:22.523977+00:00 19994330.277817919850 27870000.000045444816 262864330.277859687805 1 60412.332216674 2024-04-12T07:58:23.520682+00:00 19994330.277838341892 27869999.999957099557 262864330.277791738510 1 60412.332228341 2024-04-12T07:58:24.528679+00:00 19994330.277917794883 27870000.000015325844 262864330.277929425240 1 60412.332239901 2024-04-12T07:58:25.527415+00:00 19994330.278021931648 27870000.000007256866 262864330.278025507927 1 60412.332251425 2024-04-12T07:58:26.523136+00:00 19994330.277920417488 27870000.000004321337 262864330.277921050787 1 60412.332263099 2024-04-12T07:58:27.531715+00:00 19994330.278030220419 27870000.000001147389 262864330.278027653694 1 60412.332274829 2024-04-12T07:58:28.545201+00:00 19994330.277902871370 27870000.000016577542 262864330.277915745974 1 60412.332286177 2024-04-12T07:58:29.525718+00:00 19994330.278230935335 27869999.999981850386 262864330.278209090233 1 60412.332297672 2024-04-12T07:58:30.518874+00:00 19994330.277904767543 27869999.999986246228 262864330.277887314558 1 60412.332309272 2024-04-12T07:58:31.521080+00:00 19994330.277941502631 27869999.999996971339 262864330.277934759855 1 60412.332320845 2024-04-12T07:58:32.521034+00:00 19994330.277938909829 27870000.000034142286 262864330.277969360352 1 60412.332332440 2024-04-12T07:58:33.522835+00:00 19994330.278123319149 27870000.000009350479 262864330.278128981590 1 60412.332344002 2024-04-12T07:58:34.521764+00:00 19994330.277929585427 27869999.999983470887 262864330.277909338474 1 60412.332355567 2024-04-12T07:58:35.521011+00:00 19994330.278125833720 27869999.999992784113 262864330.278114914894 1 60412.332367153 2024-04-12T07:58:36.522058+00:00 19994330.278002981097 27869999.999990981072 262864330.277990251780 1 60412.332378766 2024-04-12T07:58:37.525445+00:00 19994330.277949973941 27869999.999993477017 262864330.277939736843 1 60412.332390355 2024-04-12T07:58:38.526670+00:00 19994330.277921203524 27870000.000030487776 262864330.277947992086 1 60412.332401887 2024-04-12T07:58:39.523036+00:00 19994330.278257921338 27869999.999990388751 262864330.278244614601 1 60412.332413503 2024-04-12T07:58:40.526624+00:00 19994330.278002306819 27869999.999979909509 262864330.277978539467 1 60412.332425027 2024-04-12T07:58:41.522305+00:00 19994330.278063129634 27869999.999984223396 262864330.278043657541 1 60412.332436662 2024-04-12T07:58:42.527611+00:00 19994330.277996696532 27870000.000008344650 262864330.278001338243 1 60412.332448197 2024-04-12T07:58:43.524203+00:00 19994330.277955248952 27869999.999953128397 262864330.277904689312 1 60412.332459745 2024-04-12T07:58:44.521917+00:00 19994330.278014570475 27870000.000017039478 262864330.278027921915 1 60412.332471366 2024-04-12T07:58:45.525996+00:00 19994330.277920596302 27869999.999955460429 262864330.277872383595 1 60412.332482879 2024-04-12T07:58:46.520711+00:00 19994330.278000906110 27870000.000020850450 262864330.278018057346 1 60412.332494451 2024-04-12T07:58:47.520537+00:00 19994330.277952194214 27870000.000032998621 262864330.277981489897 1 60412.332506023 2024-04-12T07:58:48.520395+00:00 19994330.277803044766 27870000.000022687018 262864330.277822017670 1 60412.332517647 2024-04-12T07:58:49.524707+00:00 19994330.278010059148 27870000.000007551163 262864330.278013914824 1 60412.332529196 2024-04-12T07:58:50.522534+00:00 19994330.278144609183 27870000.000013366342 262864330.278154253960 1 60412.332540776 2024-04-12T07:58:51.522991+00:00 19994330.277939107269 27870000.000040158629 262864330.277975589037 1 60412.332552346 2024-04-12T07:58:52.522693+00:00 19994330.278037495911 27869999.999976430088 262864330.278010219336 1 60412.332563939 2024-04-12T07:58:53.524302+00:00 19994330.278123322874 27869999.999983761460 262864330.278103381395 1 60412.332575470 2024-04-12T07:58:54.520598+00:00 19994330.277961235493 27869999.999972429127 262864330.277929961681 1 60412.332587061 2024-04-12T07:58:55.522088+00:00 19994330.278004385531 27870000.000017862767 262864330.278018534184 1 60412.332598673 2024-04-12T07:58:56.525355+00:00 19994330.278040505946 27869999.999991696328 262864330.278028488159 1 60412.332610206 2024-04-12T07:58:57.521778+00:00 19994330.277991194278 27869999.999944385141 262864330.277931898832 1 60412.332621753 2024-04-12T07:58:58.519441+00:00 19994330.278038207442 27870000.000058647245 262864330.278093159199 1 60412.332633336 2024-04-12T07:58:59.520256+00:00 19994330.277906943113 27869999.999992694706 262864330.277895957232 1 60412.332644884 2024-04-12T07:59:00.517938+00:00 19994330.278149172664 27870000.000015642494 262864330.278161108494 1 60412.332656667 2024-04-12T07:59:01.535977+00:00 19994330.278048064560 27870000.000072948635 262864330.278117328882 1 60412.332668068 2024-04-12T07:59:02.521116+00:00 19994330.278148707002 27869999.999967437238 262864330.278112441301 1 60412.332679642 2024-04-12T07:59:03.521081+00:00 19994330.278112024069 27869999.999988269061 262864330.278096586466 1 60412.332691244 2024-04-12T07:59:04.523477+00:00 19994330.278006512672 27869999.999992311001 262864330.277995139360 1 60412.332702851 2024-04-12T07:59:05.526340+00:00 19994330.277785018086 27870000.000022619963 262864330.277803957462 1 60412.332714404 2024-04-12T07:59:06.524536+00:00 19994330.278149578720 27869999.999939993024 262864330.278085857630 1 60412.332725944 2024-04-12T07:59:07.521611+00:00 19994330.277889713645 27869999.999951727688 262864330.277837753296 1 60412.332737543 2024-04-12T07:59:08.523730+00:00 19994330.278107594699 27870000.000036243349 262864330.278140127659 1 60412.332749134 2024-04-12T07:59:09.525208+00:00 19994330.278003033251 27870000.000030644238 262864330.278029978275 1 60412.332760706 2024-04-12T07:59:10.524979+00:00 19994330.277963452041 27869999.999993234873 262864330.277952998877 1 60412.332772277 2024-04-12T07:59:11.524742+00:00 19994330.277744702995 27870000.000022575259 262864330.277763605118 1 60412.332783856 2024-04-12T07:59:12.525180+00:00 19994330.278043895960 27869999.999999959022 262864330.278040170670 1 60412.332795401 2024-04-12T07:59:13.522673+00:00 19994330.277832996100 27870000.000001721084 262864330.277831017971 1 60412.332806995 2024-04-12T07:59:14.524374+00:00 19994330.278093960136 27869999.999964747578 262864330.278055012226 1 60412.332818560 2024-04-12T07:59:15.523584+00:00 19994330.277951352298 27869999.999910671264 262864330.277858346701 1 60412.332830093 2024-04-12T07:59:16.520066+00:00 19994330.277846276760 27869999.999987002462 262864330.277829587460 1 60412.332841730 2024-04-12T07:59:17.525459+00:00 19994330.277980543673 27870000.000010635704 262864330.277987480164 1 60412.332853293 2024-04-12T07:59:18.524485+00:00 19994330.277985785156 27870000.000002834946 262864330.277984917164 1 60412.332864841 2024-04-12T07:59:19.522315+00:00 19994330.277977794409 27870000.000041421503 262864330.278015524149 1 60412.332876396 2024-04-12T07:59:20.520655+00:00 19994330.278040070087 27870000.000016566366 262864330.278052955866 1 60412.332887997 2024-04-12T07:59:21.522955+00:00 19994330.277959801257 27870000.000018011779 262864330.277974098921 1 60412.332899594 2024-04-12T07:59:22.524904+00:00 19994330.277982968837 27870000.000000711530 262864330.277979999781 1 60412.332911145 2024-04-12T07:59:23.522923+00:00 19994330.278037745506 27869999.999967258424 262864330.278001308441 1 60412.332922693 2024-04-12T07:59:24.520700+00:00 19994330.277908429503 27870000.000002149493 262864330.277906894684 1 60412.332934267 2024-04-12T07:59:25.520677+00:00 19994330.278086755425 27869999.999992612749 262864330.278075665236 1 60412.332945955 2024-04-12T07:59:26.530486+00:00 19994330.277863528579 27870000.000007644296 262864330.277867466211 1 60412.332957442 2024-04-12T07:59:27.523000+00:00 19994330.277949184179 27869999.999948713928 262864330.277894198895 1 60412.332969000 2024-04-12T07:59:28.521589+00:00 19994330.277959376574 27870000.000017859042 262864330.277973532677 1 60412.332980557 2024-04-12T07:59:29.520167+00:00 19994330.277924522758 27870000.000010613352 262864330.277931451797 1 60412.332992165 2024-04-12T07:59:30.523032+00:00 19994330.278152834624 27870000.000003620982 262864330.278152763844 1 60412.333003710 2024-04-12T07:59:31.520560+00:00 19994330.278012715280 27869999.999995209277 262864330.278004229069 1 60412.333015292 2024-04-12T07:59:32.521248+00:00 19994330.277813676745 27869999.999970760196 262864330.277780741453 1 60412.333026889 2024-04-12T07:59:33.523244+00:00 19994330.278209920973 27870000.000009927899 262864330.278216153383 1 60412.333038453 2024-04-12T07:59:34.522355+00:00 19994330.278056997806 27870000.000003919005 262864330.278057247400 1 60412.333050028 2024-04-12T07:59:35.522457+00:00 19994330.277988828719 27870000.000000122935 262864330.277985244989 1 60412.333061614 2024-04-12T07:59:36.523451+00:00 19994330.278059341013 27869999.999972566962 262864330.278028219938 1 60412.333073167 2024-04-12T07:59:37.521655+00:00 19994330.278007097542 27869999.999965094030 262864330.277968496084 1 60412.333084747 2024-04-12T07:59:38.522115+00:00 19994330.277790777385 27869999.999986436218 262864330.277773529291 1 60412.333096314 2024-04-12T07:59:39.521548+00:00 19994330.277898781002 27869999.999999735504 262864330.277894824743 1 60412.333107891 2024-04-12T07:59:40.521727+00:00 19994330.277925617993 27869999.999998092651 262864330.277920007706 1 60412.333119576 2024-04-12T07:59:41.531380+00:00 19994330.278110370040 27869999.999981958419 262864330.278088629246 1 60412.333131013 2024-04-12T07:59:42.519536+00:00 19994330.277984675020 27870000.000045794994 262864330.278026789427 1 60412.333142601 2024-04-12T07:59:43.520768+00:00 19994330.278236012906 27870000.000033065677 262864330.278265386820 1 60412.333154154 2024-04-12T07:59:44.518959+00:00 19994330.277918770909 27870000.000009473413 262864330.277924537659 1 60412.333165733 2024-04-12T07:59:45.519303+00:00 19994330.277898199856 27869999.999969869852 262864330.277864366770 1 60412.333177312 2024-04-12T07:59:46.519744+00:00 19994330.278101835400 27870000.000021297485 262864330.278119444847 1 60412.333188956 2024-04-12T07:59:47.525812+00:00 19994330.277817513794 27869999.999977700412 262864330.277791529894 1 60412.333200483 2024-04-12T07:59:48.521676+00:00 19994330.277962785214 27869999.999972410500 262864330.277931481600 1 60412.333212031 2024-04-12T07:59:49.519432+00:00 19994330.277937207371 27870000.000019874424 262864330.277953386307 1 60412.333223612 2024-04-12T07:59:50.520041+00:00 19994330.277798686177 27869999.999973930418 262864330.277768909931 1 60412.333235198 2024-04-12T07:59:51.521063+00:00 19994330.278007805347 27870000.000019330531 262864330.278023451567 1 60412.333246774 2024-04-12T07:59:52.521289+00:00 19994330.278095550835 27870000.000004868954 262864330.278096705675 1 60412.333258357 2024-04-12T07:59:53.522015+00:00 19994330.278009451926 27870000.000047799200 262864330.278053551912 1 60412.333269892 2024-04-12T07:59:54.518671+00:00 19994330.278009857982 27869999.999980125576 262864330.277986288071 1 60412.333281465 2024-04-12T07:59:55.518575+00:00 19994330.278202351183 27870000.000003639609 262864330.278202295303 1 60412.333293084 2024-04-12T07:59:56.522458+00:00 19994330.277963459492 27869999.999994534999 262864330.277954310179 1 60412.333304690 2024-04-12T07:59:57.525240+00:00 19994330.277884438634 27869999.999971494079 262864330.277852237225 1 60412.333316245 2024-04-12T07:59:58.523591+00:00 19994330.278038013726 27870000.000004041940 262864330.278038382530 1 60412.333327794 2024-04-12T07:59:59.521434+00:00 19994330.277992025018 27870000.000011101365 262864330.277999401093 1 60412.333339389 2024-04-12T08:00:00.523233+00:00 19994330.277990933508 27869999.999976683408 262864330.277963936329 1 60412.333351850 2024-04-12T08:00:01.599794+00:00 19994330.278137750924 27870000.000002596527 262864330.278136640787 1 60412.333362908 2024-04-12T08:00:02.555276+00:00 19994330.277969434857 27869999.999958224595 262864330.277923941612 1 60412.333374236 2024-04-12T08:00:03.533991+00:00 19994330.277989927679 27870000.000028479844 262864330.278014719486 1 60412.333386335 2024-04-12T08:00:04.579311+00:00 19994330.277769498527 27870000.000009540468 262864330.277775347233 1 60412.333397665 2024-04-12T08:00:05.558223+00:00 19994330.278116233647 27870000.000060282648 262864330.278172820807 1 60412.333409048 2024-04-12T08:00:06.541731+00:00 19994330.278151340783 27870000.000004168600 262864330.278151810169 1 60412.333420598 2024-04-12T08:00:07.539684+00:00 19994330.277764346451 27870000.000052087009 262864330.277812749147 1 60412.333432125 2024-04-12T08:00:08.535586+00:00 19994330.277996655554 27869999.999996922910 262864330.277989894152 1 60412.333443687 2024-04-12T08:00:09.534529+00:00 19994330.278203174472 27869999.999980669469 262864330.278180122375 1 60412.333455303 2024-04-12T08:00:10.538174+00:00 19994330.277870524675 27869999.999990887940 262864330.277857720852 1 60412.333466739 2024-04-12T08:00:11.526304+00:00 19994330.277934089303 27869999.999961387366 262864330.277891755104 1 60412.333478395 2024-04-12T08:00:12.533301+00:00 19994330.277841214091 27869999.999974470586 262864330.277811974287 1 60412.333489953 2024-04-12T08:00:13.531930+00:00 19994330.277895592153 27869999.999986506999 262864330.277878403664 1 60412.333501581 2024-04-12T08:00:14.536631+00:00 19994330.278097994626 27870000.000029146671 262864330.278123438358 1 60412.333513128 2024-04-12T08:00:15.534267+00:00 19994330.278188109398 27869999.999996889383 262864330.278181314468 1 60412.333524685 2024-04-12T08:00:16.532839+00:00 19994330.277888536453 27870000.000005517155 262864330.277890354395 1 60412.333536373 2024-04-12T08:00:17.542665+00:00 19994330.278076160699 27870000.000039309263 262864330.278111785650 1 60412.333547753 2024-04-12T08:00:18.525829+00:00 19994330.277977652848 27870000.000004038215 262864330.277978003025 1 60412.333559457 2024-04-12T08:00:19.537089+00:00 19994330.278098046780 27869999.999975655228 262864330.278070002794 1 60412.333570920 2024-04-12T08:00:20.527460+00:00 19994330.278187658638 27870000.000025305897 262864330.278209269047 1 60412.333582490 2024-04-12T08:00:21.527150+00:00 19994330.277700625360 27869999.999961234629 262864330.277658164501 1 60412.333594170 2024-04-12T08:00:22.536324+00:00 19994330.277916681021 27869999.999974824488 262864330.277887791395 1 60412.333605675 2024-04-12T08:00:23.530332+00:00 19994330.277967371047 27869999.999989584088 262864330.277953237295 1 60412.333617446 2024-04-12T08:00:24.547359+00:00 19994330.277794525027 27869999.999999944121 262864330.277790784836 1 60412.333628736 2024-04-12T08:00:25.522809+00:00 19994330.277853418142 27870000.000027731061 262864330.277877449989 1 60412.333640351 2024-04-12T08:00:26.526324+00:00 19994330.278006888926 27870000.000023432076 262864330.278026610613 1 60412.333651976 2024-04-12T08:00:27.530720+00:00 19994330.277989644557 27870000.000005334616 262864330.277991294861 1 60412.333663588 2024-04-12T08:00:28.533988+00:00 19994330.278001397848 27869999.999968945980 262864330.277966648340 1 60412.333675105 2024-04-12T08:00:29.529047+00:00 19994330.278018653393 27870000.000010073185 262864330.278025031090 1 60412.333686611 2024-04-12T08:00:30.523161+00:00 19994330.278090000153 27869999.999967575073 262864330.278053879738 1 60412.333698869 2024-04-12T08:00:31.582261+00:00 19994330.277870338410 27869999.999956522137 262864330.277823150158 1 60412.333709822 2024-04-12T08:00:32.528632+00:00 19994330.278062868863 27869999.999985188246 262864330.278044372797 1 60412.333721408 2024-04-12T08:00:33.529605+00:00 19994330.277939375490 27869999.999989796430 262864330.277925491333 1 60412.333733015 2024-04-12T08:00:34.532459+00:00 19994330.278088845313 27870000.000030841678 262864330.278115987778 1 60412.333744580 2024-04-12T08:00:35.531697+00:00 19994330.277896177024 27869999.999958310276 262864330.277850776911 1 60412.333756114 2024-04-12T08:00:36.528240+00:00 19994330.278083737940 27869999.999984398484 262864330.278064429760 1 60412.333767651 2024-04-12T08:00:37.525000+00:00 19994330.277878150344 27870000.000017154962 262864330.277891635895 1 60412.333779259 2024-04-12T08:00:38.527963+00:00 19994330.278072033077 27870000.000041015446 262864330.278109341860 1 60412.333790835 2024-04-12T08:00:39.528133+00:00 19994330.278007160872 27869999.999995946884 262864330.277999401093 1 60412.333802341 2024-04-12T08:00:40.522318+00:00 19994330.278021275997 27869999.999980300665 262864330.277997881174 1 60412.333814160 2024-04-12T08:00:41.543473+00:00 19994330.277957007289 27870000.000013008714 262864330.277966320515 1 60412.333825691 2024-04-12T08:00:42.539658+00:00 19994330.278045006096 27870000.000004332513 262864330.278045624495 1 60412.333837111 2024-04-12T08:00:43.526345+00:00 19994330.277841582894 27869999.999980606139 262864330.277818500996 1 60412.333848656 2024-04-12T08:00:44.523891+00:00 19994330.277935110033 27870000.000007919967 262864330.277939349413 1 60412.333860215 2024-04-12T08:00:45.522538+00:00 19994330.277919981629 27869999.999963272363 262864330.277879565954 1 60412.333871817 2024-04-12T08:00:46.524986+00:00 19994330.277994658798 27870000.000050112605 262864330.278041094542 1 60412.333883435 2024-04-12T08:00:47.528762+00:00 19994330.277908582240 27870000.000020898879 262864330.277925789356 1 60412.333895034 2024-04-12T08:00:48.530947+00:00 19994330.278080292046 27869999.999983906746 262864330.278060495853 1 60412.333906565 2024-04-12T08:00:49.527196+00:00 19994330.277831919491 27870000.000013425946 262864330.277841627598 1 60412.333918253 2024-04-12T08:00:50.537047+00:00 19994330.277993451804 27869999.999978903681 262864330.277968645096 1 60412.333929634 2024-04-12T08:00:51.520344+00:00 19994330.278115242720 27869999.999973330647 262864330.278084874153 1 60412.333941310 2024-04-12T08:00:52.529196+00:00 19994330.277983032167 27870000.000011105090 262864330.277990460396 1 60412.333952800 2024-04-12T08:00:53.521920+00:00 19994330.277913860977 27869999.999989479780 262864330.277899652719 1 60412.333964365 2024-04-12T08:00:54.521110+00:00 19994330.277944885194 27869999.999975133687 262864330.277916342020 1 60412.333975977 2024-04-12T08:00:55.524435+00:00 19994330.278032895178 27869999.999955341220 262864330.277984559536 1 60412.333987514 2024-04-12T08:00:56.521155+00:00 19994330.278022550046 27870000.000044096261 262864330.278062969446 1 60412.333999076 2024-04-12T08:00:57.520187+00:00 19994330.278216198087 27869999.999994695187 262864330.278207182884 1 60412.334010664 2024-04-12T08:00:58.521351+00:00 19994330.277765903622 27870000.000050246716 262864330.277812451124 1 60412.334022256 2024-04-12T08:00:59.522893+00:00 19994330.278093073517 27869999.999995846301 262864330.278085231781 1 60412.334033936 2024-04-12T08:01:00.532077+00:00 19994330.278100199997 27870000.000009007752 262864330.278105497360 1 60412.334045660 2024-04-12T08:01:01.544997+00:00 19994330.278021901846 27870000.000000268221 262864330.278018474579 1 60412.334057076 2024-04-12T08:01:02.531383+00:00 19994330.277908660471 27869999.999985493720 262864330.277890443802 1 60412.334068542 2024-04-12T08:01:03.522023+00:00 19994330.277906060219 27869999.999976456165 262864330.277878820896 1 60412.334080175 2024-04-12T08:01:04.527095+00:00 19994330.277820862830 27870000.000000182539 262864330.277817338705 1 60412.334091744 2024-04-12T08:01:05.526667+00:00 19994330.278221633285 27869999.999992698431 262864330.278210639954 1 60412.334103304 2024-04-12T08:01:06.525469+00:00 19994330.277873639017 27870000.000000860542 262864330.277870804071 1 60412.334114876 2024-04-12T08:01:07.525294+00:00 19994330.277913618833 27869999.999980621040 262864330.277890563011 1 60412.334126416 2024-04-12T08:01:08.522367+00:00 19994330.277885612100 27869999.999975435436 262864330.277857363224 1 60412.334138042 2024-04-12T08:01:09.526820+00:00 19994330.278246477246 27870000.000029258430 262864330.278272032738 1 60412.334149552 2024-04-12T08:01:10.521250+00:00 19994330.277933511883 27870000.000036742538 262864330.277966558933 1 60412.334161140 2024-04-12T08:01:11.522499+00:00 19994330.277882147580 27870000.000035997480 262864330.277914464474 1 60412.334172714 2024-04-12T08:01:12.522505+00:00 19994330.278200749308 27870000.000027567148 262864330.278224617243 1 60412.334184260 2024-04-12T08:01:13.520064+00:00 19994330.278088517487 27869999.999970432371 262864330.278055250645 1 60412.334195888 2024-04-12T08:01:14.524709+00:00 19994330.277799710631 27869999.999931573868 262864330.277727603912 1 60412.334207495 2024-04-12T08:01:15.527538+00:00 19994330.278150718659 27870000.000002652407 262864330.278149664402 1 60412.334218986 2024-04-12T08:01:16.520431+00:00 19994330.277939889580 27869999.999943543226 262864330.277879744768 1 60412.334230584 2024-04-12T08:01:17.522477+00:00 19994330.278160523623 27869999.999996859580 262864330.278153687716 1 60412.334242132 2024-04-12T08:01:18.520154+00:00 19994330.277928754687 27870000.000005573034 262864330.277930617332 1 60412.334253720 2024-04-12T08:01:19.521442+00:00 19994330.278084568679 27870000.000024255365 262864330.278105139732 1 60412.334265342 2024-04-12T08:01:20.525509+00:00 19994330.278021000326 27869999.999974492937 262864330.277991801500 1 60412.334276934 2024-04-12T08:01:21.527106+00:00 19994330.278156809509 27870000.000113070011 262864330.278266191483 1 60412.334288486 2024-04-12T08:01:22.525168+00:00 19994330.277849443257 27869999.999994609505 262864330.277840346098 1 60412.334300037 2024-04-12T08:01:23.523176+00:00 19994330.277826491743 27869999.999982021749 262864330.277804821730 1 60412.334311586 2024-04-12T08:01:24.521049+00:00 19994330.277894120663 27869999.999991700053 262864330.277882128954 1 60412.334323204 2024-04-12T08:01:25.524856+00:00 19994330.278022956103 27870000.000001944602 262864330.278021186590 1 60412.334334785 2024-04-12T08:01:26.525457+00:00 19994330.278089396656 27870000.000001002103 262864330.278086721897 1 60412.334346346 2024-04-12T08:01:27.524294+00:00 19994330.278016045690 27869999.999963495880 262864330.277975857258 1 60412.334357885 2024-04-12T08:01:28.521293+00:00 19994330.277976203710 27870000.000012580305 262864330.277985095978 1 60412.334369473 2024-04-12T08:01:29.522469+00:00 19994330.278352234513 27869999.999998178333 262864330.278346717358 1 60412.334381130 2024-04-12T08:01:30.529626+00:00 19994330.277858432382 27870000.000005241483 262864330.277859985828 1 60412.334392627 2024-04-12T08:01:31.522952+00:00 19994330.277939900756 27870000.000042412430 262864330.277978599072 1 60412.334404225 2024-04-12T08:01:32.525004+00:00 19994330.277950048447 27870000.000019866973 262864330.277966231108 1 60412.334415749 2024-04-12T08:01:33.520669+00:00 19994330.277952786535 27870000.000040438026 262864330.277989536524 1 60412.334427322 2024-04-12T08:01:34.520633+00:00 19994330.278029240668 27870000.000002954155 262864330.278028488159 1 60412.334438901 2024-04-12T08:01:35.521085+00:00 19994330.277838904411 27869999.999963525683 262864330.277798742056 1 60412.334450525 2024-04-12T08:01:36.525384+00:00 19994330.278077736497 27870000.000029169023 262864330.278103232384 1 60412.334462044 2024-04-12T08:01:37.520635+00:00 19994330.277917254716 27869999.999985709786 262864330.277899265289 1 60412.334473610 2024-04-12T08:01:38.519922+00:00 19994330.277993716300 27869999.999997753650 262864330.277987778187 1 60412.334485247 2024-04-12T08:01:39.525311+00:00 19994330.277887269855 27869999.999978896230 262864330.277862489223 1 60412.334496839 2024-04-12T08:01:40.526880+00:00 19994330.277971345931 27869999.999994747341 262864330.277962416410 1 60412.334508375 2024-04-12T08:01:41.523582+00:00 19994330.278050035238 27870000.000023953617 262864330.278070300817 1 60412.334519955 2024-04-12T08:01:42.524149+00:00 19994330.277809187770 27870000.000028152019 262864330.277833640575 1 60412.334531495 2024-04-12T08:01:43.521199+00:00 19994330.278179675341 27870000.000001057982 262864330.278177052736 1 60412.334543059 2024-04-12T08:01:44.520268+00:00 19994330.277978852391 27869999.999994207174 262864330.277969360352 1 60412.334554643 2024-04-12T08:01:45.521151+00:00 19994330.277718149126 27870000.000029407442 262864330.277743875980 1 60412.334566207 2024-04-12T08:01:46.520236+00:00 19994330.277908295393 27869999.999977067113 262864330.277881652117 1 60412.334577760 2024-04-12T08:01:47.518437+00:00 19994330.278360366821 27869999.999996270984 262864330.278352946043 1 60412.334589357 2024-04-12T08:01:48.520498+00:00 19994330.278249267489 27869999.999971803278 262864330.278217375278 1 60412.334600938 2024-04-12T08:01:49.521011+00:00 19994330.277953609824 27869999.999991875142 262864330.277941763401 1 60412.334612515 2024-04-12T08:01:50.521305+00:00 19994330.277886781842 27870000.000023912638 262864330.277906984091 1 60412.334624104 2024-04-12T08:01:51.522553+00:00 19994330.278037790209 27870000.000026278198 262864330.278060376644 1 60412.334635681 2024-04-12T08:01:52.522836+00:00 19994330.278005100787 27870000.000008527189 262864330.278009921312 1 60412.334647246 2024-04-12T08:01:53.522038+00:00 19994330.278036028147 27870000.000002026558 262864330.278034359217 1 60412.334658883 2024-04-12T08:01:54.527503+00:00 19994330.277971826494 27870000.000012785196 262864330.277980923653 1 60412.334670383 2024-04-12T08:01:55.521088+00:00 19994330.278062921017 27869999.999978914857 262864330.278038114309 1 60412.334681958 2024-04-12T08:01:56.521144+00:00 19994330.278120167553 27869999.999991890043 262864330.278108358383 1 60412.334693545 2024-04-12T08:01:57.522261+00:00 19994330.278176631778 27869999.999984949827 262864330.278157889843 1 60412.334705105 2024-04-12T08:01:58.521039+00:00 19994330.278018996119 27870000.000007420778 262864330.278022706509 1 60412.334716687 2024-04-12T08:01:59.521729+00:00 19994330.277842514217 27869999.999998152256 262864330.277836978436 1 60412.334728249 2024-04-12T08:02:00.520716+00:00 19994330.278135947883 27869999.999986063689 262864330.278118312359 1 60412.334739824 2024-04-12T08:02:01.520821+00:00 19994330.277596883476 27870000.000018376857 262864330.277611583471 1 60412.334751551 2024-04-12T08:02:02.534010+00:00 19994330.277925755829 27869999.999989628792 262864330.277911692858 1 60412.334763004 2024-04-12T08:02:03.523519+00:00 19994330.277921833098 27870000.000014089048 262864330.277932226658 1 60412.334774605 2024-04-12T08:02:04.525862+00:00 19994330.277915287763 27870000.000003743917 262864330.277915358543 1 60412.334786319 2024-04-12T08:02:05.537956+00:00 19994330.277890041471 27870000.000058736652 262864330.277945101261 1 60412.334797770 2024-04-12T08:02:06.527334+00:00 19994330.277969930321 27870000.000011283904 262864330.277977526188 1 60412.334809401 2024-04-12T08:02:07.532211+00:00 19994330.278096131980 27870000.000006392598 262864330.278098821640 1 60412.334820948 2024-04-12T08:02:08.529880+00:00 19994330.277779258788 27870000.000028476119 262864330.277804046869 1 60412.334832525 2024-04-12T08:02:09.530200+00:00 19994330.277976673096 27869999.999941948801 262864330.277914911509 1 60412.334844088 2024-04-12T08:02:10.529234+00:00 19994330.278108980507 27870000.000020734966 262864330.278126031160 1 60412.334855683 2024-04-12T08:02:11.531044+00:00 19994330.277955073863 27869999.999924909323 262864330.277876287699 1 60412.334867259 2024-04-12T08:02:12.531124+00:00 19994330.277900319546 27870000.000001009554 262864330.277897626162 1 60412.334878819 2024-04-12T08:02:13.529928+00:00 19994330.277960948646 27869999.999995928258 262864330.277953177691 1 60412.334890582 2024-04-12T08:02:14.546251+00:00 19994330.277871556580 27869999.999998878688 262864330.277866721153 1 60412.334901905 2024-04-12T08:02:15.524567+00:00 19994330.278068412095 27869999.999997921288 262864330.278062641621 1 60412.334913463 2024-04-12T08:02:16.523250+00:00 19994330.277947548777 27869999.999960083514 262864330.277903944254 1 60412.334925010 2024-04-12T08:02:17.520853+00:00 19994330.277967613190 27870000.000014767051 262864330.277978688478 1 60412.334936593 2024-04-12T08:02:18.521643+00:00 19994330.278188716620 27869999.999990608543 262864330.278175622225 1 60412.334948176 2024-04-12T08:02:19.522359+00:00 19994330.277919087559 27870000.000004015863 262864330.277919411659 1 60412.334959780 2024-04-12T08:02:20.525018+00:00 19994330.277976464480 27869999.999984025955 262864330.277956783772 1 60412.334971315 2024-04-12T08:02:21.521595+00:00 19994330.278169494122 27869999.999989405274 262864330.278155177832 1 60412.334983009 2024-04-12T08:02:22.532011+00:00 19994330.277773767710 27869999.999961715192 262864330.277731776237 1 60412.334994465 2024-04-12T08:02:23.521772+00:00 19994330.277924694121 27870000.000015072525 262864330.277936071157 1 60412.335006064 2024-04-12T08:02:24.523957+00:00 19994330.277888413519 27869999.999980702996 262864330.277865409851 1 60412.335017608 2024-04-12T08:02:25.521323+00:00 19994330.278039053082 27869999.999993417412 262864330.278028786182 1 60412.335029264 2024-04-12T08:02:26.528438+00:00 19994330.277896896005 27870000.000018283725 262864330.277911484241 1 60412.335040858 2024-04-12T08:02:27.530151+00:00 19994330.278060715646 27869999.999991517514 262864330.278048515320 1 60412.335052378 2024-04-12T08:02:28.525455+00:00 19994330.277976594865 27870000.000011514872 262864330.277984410524 1 60412.335063893 2024-04-12T08:02:29.520408+00:00 19994330.277999315411 27869999.999980982393 262864330.277976602316 1 60412.335075473 2024-04-12T08:02:30.520893+00:00 19994330.277853406966 27869999.999994412065 262864330.277844101191 1 60412.335087085 2024-04-12T08:02:31.524147+00:00 19994330.277879428118 27870000.000013936311 262864330.277889668941 1 60412.335098621 2024-04-12T08:02:32.520824+00:00 19994330.278094433248 27869999.999987639487 262864330.278078377247 1 60412.335110222 2024-04-12T08:02:33.523173+00:00 19994330.278055530041 27869999.999976657331 262864330.278028488159 1 60412.335121765 2024-04-12T08:02:34.520512+00:00 19994330.277982879430 27869999.999982897192 262864330.277962088585 1 60412.335133393 2024-04-12T08:02:35.525155+00:00 19994330.277846906334 27870000.000000923872 262864330.277844130993 1 60412.335144926 2024-04-12T08:02:36.521576+00:00 19994330.278028946370 27870000.000049043447 262864330.278074294329 1 60412.335156651 2024-04-12T08:02:37.534681+00:00 19994330.277918104082 27869999.999981041998 262864330.277895450592 1 60412.335168164 2024-04-12T08:02:38.529414+00:00 19994330.278040677309 27870000.000013314188 262864330.278050303459 1 60412.335179649 2024-04-12T08:02:39.521716+00:00 19994330.277890276164 27870000.000004593283 262864330.277891159058 1 60412.335191609 2024-04-12T08:02:40.555044+00:00 19994330.277912661433 27870000.000006746501 262864330.277915716171 1 60412.335202788 2024-04-12T08:02:41.520849+00:00 19994330.278069444001 27870000.000002745539 262864330.278068482876 1 60412.335214384 2024-04-12T08:02:42.522782+00:00 19994330.278224449605 27869999.999991770834 262864330.278212517500 1 60412.335225968 2024-04-12T08:02:43.523607+00:00 19994330.277864545584 27869999.999991320074 262864330.277852177620 1 60412.335237529 2024-04-12T08:02:44.522471+00:00 19994330.277895316482 27870000.000005759299 262864330.277897357941 1 60412.335249151 2024-04-12T08:02:45.526623+00:00 19994330.278020177037 27870000.000012557954 262864330.278029024601 1 60412.335260778 2024-04-12T08:02:46.531196+00:00 19994330.277941938490 27870000.000022374094 262864330.277960628271 1 60412.335272297 2024-04-12T08:02:47.526508+00:00 19994330.278031095862 27870000.000036437064 262864330.278063833714 1 60412.335283808 2024-04-12T08:02:48.521058+00:00 19994330.278139628470 27870000.000021766871 262864330.278157681227 1 60412.335295376 2024-04-12T08:02:49.520510+00:00 19994330.277936320752 27870000.000034794211 262864330.277967423201 1 60412.335306995 2024-04-12T08:02:50.524314+00:00 19994330.277856331319 27869999.999996192753 262864330.277848809958 1 60412.335318534 2024-04-12T08:02:51.521365+00:00 19994330.277951445431 27869999.999998584390 262864330.277946323156 1 60412.335330096 2024-04-12T08:02:52.520314+00:00 19994330.277873303741 27870000.000027295202 262864330.277896910906 1 60412.335341715 2024-04-12T08:02:53.524216+00:00 19994330.278130922467 27869999.999965105206 262864330.278092324734 1 60412.335353276 2024-04-12T08:02:54.523058+00:00 19994330.277906008065 27869999.999989740551 262864330.277892053127 1 60412.335364906 2024-04-12T08:02:55.527846+00:00 19994330.278028760105 27870000.000031150877 262864330.278056204319 1 60412.335376433 2024-04-12T08:02:56.523801+00:00 19994330.278067041188 27870000.000005513430 262864330.278068870306 1 60412.335387966 2024-04-12T08:02:57.520271+00:00 19994330.277703516185 27870000.000002581626 262864330.277702420950 1 60412.335399531 2024-04-12T08:02:58.519462+00:00 19994330.278184249997 27870000.000030536205 262864330.278211116791 1 60412.335411109 2024-04-12T08:02:59.519813+00:00 19994330.277928885072 27869999.999985530972 262864330.277910709381 1 60412.335422718 2024-04-12T08:03:00.522814+00:00 19994330.277905784547 27869999.999995183200 262864330.277897268534 1 60412.335434265 2024-04-12T08:03:01.520521+00:00 19994330.278063580394 27870000.000014610589 262864330.278074502945 1 60412.335445894 2024-04-12T08:03:02.525286+00:00 19994330.278259251267 27869999.999985530972 262864330.278241068125 1 60412.335457546 2024-04-12T08:03:03.531996+00:00 19994330.277761742473 27869999.999987669289 262864330.277745723724 1 60412.335469065 2024-04-12T08:03:04.527228+00:00 19994330.277748867869 27869999.999990895391 262864330.277736067772 1 60412.335480602 2024-04-12T08:03:05.524020+00:00 19994330.278191406280 27870000.000006698072 262864330.278194427490 1 60412.335492147 2024-04-12T08:03:06.521478+00:00 19994330.278133764863 27869999.999966777861 262864330.278096854687 1 60412.335503743 2024-04-12T08:03:07.523388+00:00 19994330.277935098857 27870000.000013321638 262864330.277944713831 1 60412.335515352 2024-04-12T08:03:08.526408+00:00 19994330.278229374439 27870000.000023100525 262864330.278248786926 1 60412.335526961 2024-04-12T08:03:09.529404+00:00 19994330.277861773968 27870000.000016547740 262864330.277874618769 1 60412.335538433 2024-04-12T08:03:10.520639+00:00 19994330.278038416058 27870000.000027533621 262864330.278062254190 1 60412.335550026 2024-04-12T08:03:11.522224+00:00 19994330.277977053076 27870000.000025141984 262864330.277998507023 1 60412.335561675 2024-04-12T08:03:12.528764+00:00 19994330.277793616056 27869999.999981220812 262864330.277771145105 1 60412.335573199 2024-04-12T08:03:13.524423+00:00 19994330.278119821101 27870000.000006884336 262864330.278123021126 1 60412.335584757 2024-04-12T08:03:14.523029+00:00 19994330.278021283448 27870000.000004552305 262864330.278022140265 1 60412.335596314 2024-04-12T08:03:15.521524+00:00 19994330.277898676693 27869999.999981235713 262864330.277876198292 1 60412.335607930 2024-04-12T08:03:16.525144+00:00 19994330.278026882559 27869999.999993089586 262864330.278016269207 1 60412.335619531 2024-04-12T08:03:17.527471+00:00 19994330.278094753623 27869999.999950151891 262864330.278041183949 1 60412.335631058 2024-04-12T08:03:18.523385+00:00 19994330.277991179377 27869999.999952752143 262864330.277940243483 1 60412.335642608 2024-04-12T08:03:19.521341+00:00 19994330.277865633368 27870000.000004924834 262864330.277866840363 1 60412.335654211 2024-04-12T08:03:20.523867+00:00 19994330.278059858829 27870000.000036764890 262864330.278092950583 1 60412.335665752 2024-04-12T08:03:21.520947+00:00 19994330.278004337102 27869999.999995961785 262864330.277996599674 1 60412.335677370 2024-04-12T08:03:22.524795+00:00 19994330.278021622449 27870000.000024016947 262864330.278041958809 1 60412.335688907 2024-04-12T08:03:23.521579+00:00 19994330.277806617320 27869999.999958023429 262864330.277760952711 1 60412.335700519 2024-04-12T08:03:24.524844+00:00 19994330.278183937073 27869999.999962080270 262864330.278142333031 1 60412.335712085 2024-04-12T08:03:25.524099+00:00 19994330.277855183929 27869999.999972544611 262864330.277824044228 1 60412.335723687 2024-04-12T08:03:26.526601+00:00 19994330.278072334826 27869999.999981030822 262864330.278049677610 1 60412.335735262 2024-04-12T08:03:27.526622+00:00 19994330.277913782746 27869999.999996859580 262864330.277906954288 1 60412.335746767 2024-04-12T08:03:28.520616+00:00 19994330.277881398797 27869999.999971065670 262864330.277848780155 1 60412.335758389 2024-04-12T08:03:29.524825+00:00 19994330.278032191098 27870000.000001031905 262864330.278029531240 1 60412.335769927 2024-04-12T08:03:30.521689+00:00 19994330.277893923223 27869999.999985054135 262864330.277875274420 1 60412.335781479 2024-04-12T08:03:31.519819+00:00 19994330.277881372720 27869999.999992266297 262864330.277869939804 1 60412.335793110 2024-04-12T08:03:32.524662+00:00 19994330.278049763292 27870000.000034958124 262864330.278081029654 1 60412.335804641 2024-04-12T08:03:33.521003+00:00 19994330.278127294034 27869999.999992724508 262864330.278116315603 1 60412.335816299 2024-04-12T08:03:34.528250+00:00 19994330.277858782560 27870000.000038757920 262864330.277893841267 1 60412.335827783 2024-04-12T08:03:35.520427+00:00 19994330.277864165604 27869999.999941211194 262864330.277801662683 1 60412.335839367 2024-04-12T08:03:36.521366+00:00 19994330.278034813702 27869999.999998159707 262864330.278029263020 1 60412.335850937 2024-04-12T08:03:37.520985+00:00 19994330.278187330812 27869999.999969631433 262864330.278153270483 1 60412.335862533 2024-04-12T08:03:38.522825+00:00 19994330.277771227062 27869999.999967221171 262864330.277734756470 1 60412.335874092 2024-04-12T08:03:39.521576+00:00 19994330.278109863400 27870000.000011138618 262864330.278117299080 1 60412.335885705 2024-04-12T08:03:40.524953+00:00 19994330.278150673956 27869999.999985817820 262864330.278132796288 1 60412.335897258 2024-04-12T08:03:41.523039+00:00 19994330.277985513210 27870000.000030443072 262864330.278012275696 1 60412.335908826 2024-04-12T08:03:42.522584+00:00 19994330.277844984084 27870000.000023730099 262864330.277865022421 1 60412.335920382 2024-04-12T08:03:43.520987+00:00 19994330.277951866388 27870000.000010076910 262864330.277958244085 1 60412.335931971 2024-04-12T08:03:44.522277+00:00 19994330.278136450797 27870000.000039070845 262864330.278171837330 1 60412.335943554 2024-04-12T08:03:45.523057+00:00 19994330.278046805412 27869999.999965809286 262864330.278008937836 1 60412.335955109 2024-04-12T08:03:46.521396+00:00 19994330.277741551399 27870000.000005882233 262864330.277743726969 1 60412.335966746 2024-04-12T08:03:47.526892+00:00 19994330.278019018471 27869999.999970048666 262864330.277985364199 1 60412.335978301 2024-04-12T08:03:48.525188+00:00 19994330.277946472168 27870000.000009272248 262864330.277952045202 1 60412.335989870 2024-04-12T08:03:49.524795+00:00 19994330.277989644557 27870000.000017333776 262864330.278003305197 1 60412.336001414 2024-04-12T08:03:50.522195+00:00 19994330.277806408703 27869999.999988786876 262864330.277791500092 1 60412.336013031 2024-04-12T08:03:51.525866+00:00 19994330.278363384306 27870000.000032473356 262864330.278392165899 1 60412.336024589 2024-04-12T08:03:52.524495+00:00 19994330.277848638594 27869999.999980643392 262864330.277825564146 1 60412.336036122 2024-04-12T08:03:53.521000+00:00 19994330.277937900275 27869999.999990005046 262864330.277924209833 1 60412.336047717 2024-04-12T08:03:54.522734+00:00 19994330.278179109097 27870000.000026855618 262864330.278202265501 1 60412.336059358 2024-04-12T08:03:55.528576+00:00 19994330.277812477201 27870000.000021211803 262864330.277830004692 1 60412.336071019 2024-04-12T08:03:56.535994+00:00 19994330.277937293053 27870000.000035841018 262864330.277969449759 1 60412.336082663 2024-04-12T08:03:57.542071+00:00 19994330.277948331088 27870000.000023592263 262864330.277968227863 1 60412.336094027 2024-04-12T08:03:58.523946+00:00 19994330.278151769191 27869999.999975290149 262864330.278123378754 1 60412.336105689 2024-04-12T08:03:59.531580+00:00 19994330.277968764305 27869999.999956067652 262864330.277921140194 1 60412.336117156 2024-04-12T08:04:00.522277+00:00 19994330.278054099530 27869999.999979782850 262864330.278030186892 1 60412.336128826 2024-04-12T08:04:01.530566+00:00 19994330.278204131871 27870000.000000335276 262864330.278200775385 1 60412.336140433 2024-04-12T08:04:02.533422+00:00 19994330.278198834509 27870000.000012945384 262864330.278208076954 1 60412.336151914 2024-04-12T08:04:03.525394+00:00 19994330.277827586979 27869999.999994009733 262864330.277817904949 1 60412.336163459 2024-04-12T08:04:04.522850+00:00 19994330.278075817972 27870000.000012107193 262864330.278084218502 1 60412.336175079 2024-04-12T08:04:05.526855+00:00 19994330.277682282031 27870000.000028040260 262864330.277706623077 1 60412.336186791 2024-04-12T08:04:06.538746+00:00 19994330.277980577201 27870000.000023450702 262864330.278000324965 1 60412.336198262 2024-04-12T08:04:07.529834+00:00 19994330.278065875173 27869999.999963443726 262864330.278025627136 1 60412.336209797 2024-04-12T08:04:08.526495+00:00 19994330.277971193194 27870000.000019699335 262864330.277987182140 1 60412.336221365 2024-04-12T08:04:09.525932+00:00 19994330.278219554573 27869999.999979466200 262864330.278195321560 1 60412.336232944 2024-04-12T08:04:10.526367+00:00 19994330.277875985950 27870000.000020164996 262864330.277892470360 1 60412.336244573 2024-04-12T08:04:11.531114+00:00 19994330.277997910976 27869999.999967336655 262864330.277961552143 1 60412.336256142 2024-04-12T08:04:12.530695+00:00 19994330.277908861637 27869999.999971691519 262864330.277876853943 1 60412.336267642 2024-04-12T08:04:13.524228+00:00 19994330.277957268059 27870000.000036284328 262864330.277989864349 1 60412.336279306 2024-04-12T08:04:14.531992+00:00 19994330.278099212795 27869999.999933939427 262864330.278029441833 1 60412.336290769 2024-04-12T08:04:15.522487+00:00 19994330.278133943677 27870000.000025834888 262864330.278156101704 1 60412.336302405 2024-04-12T08:04:16.527820+00:00 19994330.277747988701 27870000.000008940697 262864330.277753233910 1 60412.336313990 2024-04-12T08:04:17.528761+00:00 19994330.278049763292 27870000.000019624829 262864330.278065681458 1 60412.336325480 2024-04-12T08:04:18.521456+00:00 19994330.277730628848 27870000.000035718083 262864330.277762651443 1 60412.336337084 2024-04-12T08:04:19.524080+00:00 19994330.278037406504 27869999.999999776483 262864330.278033465147 1 60412.336348662 2024-04-12T08:04:20.524398+00:00 19994330.277943480760 27869999.999946009368 262864330.277885794640 1 60412.336360322 2024-04-12T08:04:21.531803+00:00 19994330.277961391956 27869999.999973658472 262864330.277931362391 1 60412.336371772 2024-04-12T08:04:22.521140+00:00 19994330.277897767723 27869999.999981988221 262864330.277876079082 1 60412.336383345 2024-04-12T08:04:23.520981+00:00 19994330.277830172330 27870000.000040844083 262864330.277867317200 1 60412.336394913 2024-04-12T08:04:24.520476+00:00 19994330.277976524085 27869999.999995831400 262864330.277968645096 1 60412.336406477 2024-04-12T08:04:25.519630+00:00 19994330.277892194688 27869999.999987337738 262864330.277875840664 1 60412.336418089 2024-04-12T08:04:26.522909+00:00 19994330.277917206287 27870000.000055149198 262864330.277968645096 1 60412.336429782 2024-04-12T08:04:27.533175+00:00 19994330.278140258044 27870000.000038892031 262864330.278175443411 1 60412.336441222 2024-04-12T08:04:28.521567+00:00 19994330.278047095984 27869999.999982118607 262864330.278025507927 1 60412.336452792 2024-04-12T08:04:29.521251+00:00 19994330.277923982590 27869999.999968849123 262864330.277889132500 1 60412.336464421 2024-04-12T08:04:30.525974+00:00 19994330.278005432338 27869999.999984104186 262864330.277985841036 1 60412.336475973 2024-04-12T08:04:31.524035+00:00 19994330.278130415827 27870000.000013120472 262864330.278139829636 1 60412.336487531 2024-04-12T08:04:32.522641+00:00 19994330.277743909508 27869999.999973300844 262864330.277713507414 1 60412.336499183 2024-04-12T08:04:33.529374+00:00 19994330.277878046036 27869999.999982371926 262864330.277856707573 1 60412.336510647 2024-04-12T08:04:34.519893+00:00 19994330.278156086802 27869999.999994534999 262864330.278146922588 1 60412.336522275 2024-04-12T08:04:35.524514+00:00 19994330.277930624783 27870000.000018142164 262864330.277945071459 1 60412.336533871 2024-04-12T08:04:36.526497+00:00 19994330.278059527278 27870000.000003729016 262864330.278059542179 1 60412.336545425 2024-04-12T08:04:37.524657+00:00 19994330.277901500463 27870000.000021863729 262864330.277919679880 1 60412.336556967 2024-04-12T08:04:38.521929+00:00 19994330.277889966965 27870000.000009436160 262864330.277895718813 1 60412.336568608 2024-04-12T08:04:39.527759+00:00 19994330.278218880296 27870000.000008024275 262864330.278223216534 1 60412.336580181 2024-04-12T08:04:40.527697+00:00 19994330.277985963970 27869999.999986458570 262864330.277968734503 1 60412.336591692 2024-04-12T08:04:41.522150+00:00 19994330.277853887528 27869999.999982323498 262864330.277832508087 1 60412.336603315 2024-04-12T08:04:42.526424+00:00 19994330.278102356941 27869999.999985262752 262864330.278083950281 1 60412.336614895 2024-04-12T08:04:43.526882+00:00 19994330.278010718524 27870000.000020764768 262864330.278027802706 1 60412.336626504 2024-04-12T08:04:44.529893+00:00 19994330.278125457466 27869999.999996308237 262864330.278118073940 1 60412.336638034 2024-04-12T08:04:45.526168+00:00 19994330.278031546623 27870000.000031303614 262864330.278059154749 1 60412.336649669 2024-04-12T08:04:46.531455+00:00 19994330.277860566974 27870000.000009573996 262864330.277866423130 1 60412.336661211 2024-04-12T08:04:47.528650+00:00 19994330.278196077794 27869999.999985568225 262864330.278177946806 1 60412.336672841 2024-04-12T08:04:48.533424+00:00 19994330.277828697115 27870000.000005889684 262864330.277830898762 1 60412.336684280 2024-04-12T08:04:49.521814+00:00 19994330.277978263795 27870000.000009834766 262864330.277984410524 1 60412.336696004 2024-04-12T08:04:50.534796+00:00 19994330.278030730784 27869999.999950904399 262864330.277977943420 1 60412.336707537 2024-04-12T08:04:51.531151+00:00 19994330.277938216925 27869999.999991044402 262864330.277925580740 1 60412.336719017 2024-04-12T08:04:52.523093+00:00 19994330.278067994863 27870000.000025816262 262864330.278090119362 1 60412.336730763 2024-04-12T08:04:53.537953+00:00 19994330.277866013348 27869999.999960388988 262864330.277822703123 1 60412.336742292 2024-04-12T08:04:54.533996+00:00 19994330.277897112072 27869999.999929904938 262864330.277823328972 1 60412.336753850 2024-04-12T08:04:55.532673+00:00 19994330.278021518141 27870000.000021912158 262864330.278039723635 1 60412.336765466 2024-04-12T08:04:56.536230+00:00 19994330.278041955084 27870000.000013779849 262864330.278052031994 1 60412.336776974 2024-04-12T08:04:57.530575+00:00 19994330.277876105160 27870000.000016465783 262864330.277888864279 1 60412.336788520 2024-04-12T08:04:58.528118+00:00 19994330.278201807290 27869999.999932639301 262864330.278130769730 1 60412.336800201 2024-04-12T08:04:59.537339+00:00 19994330.278037302196 27869999.999995373189 262864330.278028994799 1 60412.336811706 2024-04-12T08:05:00.531421+00:00 19994330.278277084231 27870000.000014554709 262864330.278287947178 1 60412.336823208 2024-04-12T08:05:01.525164+00:00 19994330.277883876115 27869999.999973632395 262864330.277853816748 1 60412.336834847 2024-04-12T08:05:02.530809+00:00 19994330.278072740883 27869999.999971918762 262864330.278040975332 1 60412.336846377 2024-04-12T08:05:03.526938+00:00 19994330.277870569378 27870000.000013127923 262864330.277879983187 1 60412.336857961 2024-04-12T08:05:04.527819+00:00 19994330.278062336147 27869999.999966010451 262864330.278024673462 1 60412.336869538 2024-04-12T08:05:05.528048+00:00 19994330.278092425317 27870000.000004820526 262864330.278093546629 1 60412.336881137 2024-04-12T08:05:06.530296+00:00 19994330.277916543186 27870000.000003859401 262864330.277916729450 1 60412.336892727 2024-04-12T08:05:07.531589+00:00 19994330.278124988079 27870000.000030614436 262864330.278151899576 1 60412.336904299 2024-04-12T08:05:08.531490+00:00 19994330.278046250343 27869999.999995071441 262864330.278037637472 1 60412.336915805 2024-04-12T08:05:09.525534+00:00 19994330.278032906353 27870000.000008862466 262864330.278038054705 1 60412.336927370 2024-04-12T08:05:10.524728+00:00 19994330.277850937098 27870000.000042811036 262864330.277890026569 1 60412.336938905 2024-04-12T08:05:11.521401+00:00 19994330.278063759208 27870000.000032268465 262864330.278092324734 1 60412.336950547 2024-04-12T08:05:12.527241+00:00 19994330.278039328754 27870000.000034697354 262864330.278070330620 1 60412.336962075 2024-04-12T08:05:13.523240+00:00 19994330.278108619153 27869999.999980516732 262864330.278085440397 1 60412.336973657 2024-04-12T08:05:14.523934+00:00 19994330.277943499386 27870000.000000815839 262864330.277940601110 1 60412.336985209 2024-04-12T08:05:15.522045+00:00 19994330.277935545892 27869999.999957263470 262864330.277889102697 1 60412.336996784 2024-04-12T08:05:16.522169+00:00 19994330.278036262840 27870000.000001490116 262864330.278034061193 1 60412.337008391 2024-04-12T08:05:17.524923+00:00 19994330.278127647936 27869999.999996758997 262864330.278120696545 1 60412.337019942 2024-04-12T08:05:18.523007+00:00 19994330.277938339859 27870000.000055585057 262864330.277990221977 1 60412.337031500 2024-04-12T08:05:19.521615+00:00 19994330.277817197144 27870000.000013835728 262864330.277827322483 1 60412.337043126 2024-04-12T08:05:20.526050+00:00 19994330.278068002313 27869999.999998588115 262864330.278062909842 1 60412.337054631 2024-04-12T08:05:21.520079+00:00 19994330.278027880937 27870000.000049840659 262864330.278074026108 1 60412.337066284 2024-04-12T08:05:22.526961+00:00 19994330.277929842472 27870000.000021722168 262864330.277947872877 1 60412.337077775 2024-04-12T08:05:23.519725+00:00 19994330.278139516711 27869999.999959807843 262864330.278095602989 1 60412.337089385 2024-04-12T08:05:24.522904+00:00 19994330.277902539819 27870000.000033207238 262864330.277932047844 1 60412.337100977 2024-04-12T08:05:25.524437+00:00 19994330.277948129922 27869999.999950721860 262864330.277895152569 1 60412.337112532 2024-04-12T08:05:26.522739+00:00 19994330.278008919209 27869999.999982949346 262864330.277988165617 1 60412.337124140 2024-04-12T08:05:27.525649+00:00 19994330.278130974621 27869999.999968253076 262864330.278095543385 1 60412.337135680 2024-04-12T08:05:28.522708+00:00 19994330.277745425701 27869999.999969206750 262864330.277710944414 1 60412.337147219 2024-04-12T08:05:29.519714+00:00 19994330.277954906225 27870000.000041782856 262864330.277992993593 1 60412.337158797 2024-04-12T08:05:30.520076+00:00 19994330.278193973005 27870000.000016890466 262864330.278207182884 1 60412.337170374 2024-04-12T08:05:31.520290+00:00 19994330.277708396316 27869999.999999359250 262864330.277704060078 1 60412.337181973 2024-04-12T08:05:32.522476+00:00 19994330.278000991791 27870000.000028815120 262864330.278026103973 1 60412.337193529 2024-04-12T08:05:33.520878+00:00 19994330.278362341225 27869999.999985098839 262864330.278343737125 1 60412.337205149 2024-04-12T08:05:34.524873+00:00 19994330.278011456132 27870000.000006575137 262864330.278014361858 1 60412.337216690 2024-04-12T08:05:35.521983+00:00 19994330.278039403260 27869999.999997429550 262864330.278033137321 1 60412.337228257 2024-04-12T08:05:36.521375+00:00 19994330.277828976512 27869999.999970842153 262864330.277796149254 1 60412.337239861 2024-04-12T08:05:37.523963+00:00 19994330.278150077909 27869999.999987963587 262864330.278134346008 1 60412.337251448 2024-04-12T08:05:38.525110+00:00 19994330.277812898159 27869999.999968983233 262864330.277778178453 1 60412.337262988 2024-04-12T08:05:39.522122+00:00 19994330.277977708727 27870000.000047713518 262864330.278021723032 1 60412.337274557 2024-04-12T08:05:40.521745+00:00 19994330.278037615120 27870000.000025991350 262864330.278059899807 1 60412.337286151 2024-04-12T08:05:41.523482+00:00 19994330.278013307601 27870000.000025466084 262864330.278035074472 1 60412.337297741 2024-04-12T08:05:42.524842+00:00 19994330.277775276452 27869999.999989867210 262864330.277761459351 1 60412.337309310 2024-04-12T08:05:43.524386+00:00 19994330.278200265020 27870000.000008478761 262864330.278205037117 1 60412.337320867 2024-04-12T08:05:44.522914+00:00 19994330.278151579201 27870000.000008404255 262864330.278156280518 1 60412.337332462 2024-04-12T08:05:45.524690+00:00 19994330.277815658599 27870000.000020105392 262864330.277832090855 1 60412.337344043 2024-04-12T08:05:46.525318+00:00 19994330.278093408793 27869999.999985087663 262864330.278074800968 1 60412.337355660 2024-04-12T08:05:47.529052+00:00 19994330.277968846262 27870000.000014323741 262864330.277979493141 1 60412.337367157 2024-04-12T08:05:48.522306+00:00 19994330.277828019112 27869999.999977096915 262864330.277801424265 1 60412.337378707 2024-04-12T08:05:49.520290+00:00 19994330.278051346540 27869999.999988034368 262864330.278035670519 1 60412.337390403 2024-04-12T08:05:50.530821+00:00 19994330.277850925922 27870000.000039655715 262864330.277886897326 1 60412.337401974 2024-04-12T08:05:51.530568+00:00 19994330.278134707361 27870000.000037565827 262864330.278168559074 1 60412.337413718 2024-04-12T08:05:52.545197+00:00 19994330.278240062296 27869999.999981738627 262864330.278218090534 1 60412.337425215 2024-04-12T08:05:53.538562+00:00 19994330.278038024902 27870000.000074014068 262864330.278108358383 1 60412.337436624 2024-04-12T08:05:54.524298+00:00 19994330.277767490596 27870000.000055070966 262864330.277818858624 1 60412.337448248 2024-04-12T08:05:55.528613+00:00 19994330.277952548116 27870000.000009413809 262864330.277958273888 1 60412.337459880 2024-04-12T08:05:56.533621+00:00 19994330.278100453317 27869999.999997604638 262864330.278094381094 1 60412.337471491 2024-04-12T08:05:57.536797+00:00 19994330.277981363237 27869999.999947469682 262864330.277925133705 1 60412.337483001 2024-04-12T08:05:58.531290+00:00 19994330.278098829091 27870000.000023040920 262864330.278118163347 1 60412.337494810 2024-04-12T08:05:59.551600+00:00 19994330.277870927006 27869999.999998923391 262864330.277866154909 1 60412.337506352 2024-04-12T08:06:00.548865+00:00 19994330.278108887374 27870000.000005856156 262864330.278111040592 1 60412.337517847 2024-04-12T08:06:01.542031+00:00 19994330.277991428971 27870000.000015251338 262864330.278002977371 1 60412.337529261 2024-04-12T08:06:02.528166+00:00 19994330.277661122382 27870000.000042643398 262864330.277700066566 1 60412.337540856 2024-04-12T08:06:03.529967+00:00 19994330.278170246631 27870000.000026352704 262864330.278192907572 1 60412.337552403 2024-04-12T08:06:04.527627+00:00 19994330.278214640915 27870000.000058241189 262864330.278269171715 1 60412.337564056 2024-04-12T08:06:05.534415+00:00 19994330.278009071946 27870000.000039808452 262864330.278045177460 1 60412.337575574 2024-04-12T08:06:06.529640+00:00 19994330.277819667011 27869999.999967001379 262864330.277782976627 1 60412.337587234 2024-04-12T08:06:07.537006+00:00 19994330.277986556292 27869999.999987103045 262864330.277969956398 1 60412.337598756 2024-04-12T08:06:08.532515+00:00 19994330.278012543917 27869999.999975994229 262864330.277984827757 1 60412.337610216 2024-04-12T08:06:09.522693+00:00 19994330.278129607439 27869999.999962639064 262864330.278088539839 1 60412.337621950 2024-04-12T08:06:10.536428+00:00 19994330.277880985290 27870000.000006958842 262864330.277884274721 1 60412.337633484 2024-04-12T08:06:11.533044+00:00 19994330.278017207980 27869999.999933786690 262864330.277947306633 1 60412.337645086 2024-04-12T08:06:12.535418+00:00 19994330.277842734009 27870000.000031702220 262864330.277870744467 1 60412.337656681 2024-04-12T08:06:13.537261+00:00 19994330.278096433729 27869999.999954797328 262864330.278047531843 1 60412.337668109 2024-04-12T08:06:14.524575+00:00 19994330.277846328914 27869999.999992784113 262864330.277835428715 1 60412.337680248 2024-04-12T08:06:15.573389+00:00 19994330.277803033590 27869999.999986708164 262864330.277786046267 1 60412.337691269 2024-04-12T08:06:16.525612+00:00 19994330.277896400541 27870000.000021163374 262864330.277913868427 1 60412.337702921 2024-04-12T08:06:17.532377+00:00 19994330.278008718044 27870000.000004455447 262864330.278009504080 1 60412.337714417 2024-04-12T08:06:18.525649+00:00 19994330.277910318226 27870000.000008434057 262864330.277915060520 1 60412.337725949 2024-04-12T08:06:19.521943+00:00 19994330.277940828353 27869999.999951049685 262864330.277888208628 1 60412.337737519 2024-04-12T08:06:20.521658+00:00 19994330.277999497950 27869999.999982845038 262864330.277978628874 1 60412.337749136 2024-04-12T08:06:21.525308+00:00 19994330.278187528253 27869999.999998994172 262864330.278182804585 1 60412.337760782 2024-04-12T08:06:22.531553+00:00 19994330.278196141124 27870000.000027567148 262864330.278219997883 1 60412.337772289 2024-04-12T08:06:23.525763+00:00 19994330.277838874608 27870000.000004090369 262864330.277839273214 1 60412.337783908 2024-04-12T08:06:24.529650+00:00 19994330.277999848127 27869999.999985869974 262864330.277982026339 1 60412.337795408 2024-04-12T08:06:25.523187+00:00 19994330.278113059700 27870000.000028949231 262864330.278138309717 1 60412.337807122 2024-04-12T08:06:26.535291+00:00 19994330.278031162918 27869999.999967116863 262864330.277994602919 1 60412.337818809 2024-04-12T08:06:27.545074+00:00 19994330.277900796384 27870000.000033106655 262864330.277930200100 1 60412.337830212 2024-04-12T08:06:28.530305+00:00 19994330.278025861830 27869999.999968480319 262864330.277990639210 1 60412.337842046 2024-04-12T08:06:29.552807+00:00 19994330.278056569397 27870000.000006023794 262864330.278058886528 1 60412.337853290 2024-04-12T08:06:30.524282+00:00 19994330.277954857796 27870000.000015430152 262864330.277966588736 1 60412.337864947 2024-04-12T08:06:31.531389+00:00 19994330.277956321836 27869999.999985508621 262864330.277938127518 1 60412.337876558 2024-04-12T08:06:32.534619+00:00 19994330.277868378907 27869999.999988812953 262864330.277853518724 1 60412.337888047 2024-04-12T08:06:33.527269+00:00 19994330.277922492474 27869999.999973371625 262864330.277892142534 1 60412.337899580 2024-04-12T08:06:34.523702+00:00 19994330.278101965785 27870000.000019814819 262864330.278118073940 1 60412.337911182 2024-04-12T08:06:35.526134+00:00 19994330.277871385217 27870000.000004198402 262864330.277871906757 1 60412.337922709 2024-04-12T08:06:36.522087+00:00 19994330.278215210885 27870000.000039901584 262864330.278251409531 1 60412.337934307 2024-04-12T08:06:37.524127+00:00 19994330.277721904218 27870000.000006265938 262864330.277724474669 1 60412.337945888 2024-04-12T08:06:38.524721+00:00 19994330.278129667044 27870000.000012185425 262864330.278138160706 1 60412.337957433 2024-04-12T08:06:39.522212+00:00 19994330.278077747673 27870000.000025503337 262864330.278099566698 1 60412.337969092 2024-04-12T08:06:40.529537+00:00 19994330.278106961399 27869999.999988581985 262864330.278091847897 1 60412.337980643 2024-04-12T08:06:41.527570+00:00 19994330.277795739472 27869999.999999854714 262864330.277791887522 1 60412.337992219 2024-04-12T08:06:42.527707+00:00 19994330.277988515794 27869999.999953106046 262864330.277937918901 1 60412.338003743 2024-04-12T08:06:43.523333+00:00 19994330.277913536876 27870000.000018130988 262864330.277927964926 1 60412.338015294 2024-04-12T08:06:44.521387+00:00 19994330.278196193278 27869999.999995283782 262864330.278187781572 1 60412.338026908 2024-04-12T08:06:45.524869+00:00 19994330.277975678444 27870000.000055644661 262864330.278027623892 1 60412.338038437 2024-04-12T08:06:46.520958+00:00 19994330.277824442834 27870000.000004846603 262864330.277825593948 1 60412.338050121 2024-04-12T08:06:47.530505+00:00 19994330.277891498059 27870000.000067021698 262864330.277954816818 1 60412.338061685 2024-04-12T08:06:48.529588+00:00 19994330.278061110526 27869999.999998036772 262864330.278055459261 1 60412.338073212 2024-04-12T08:06:49.525476+00:00 19994330.277891851962 27870000.000013463199 262864330.277901619673 1 60412.338084762 2024-04-12T08:06:50.523417+00:00 19994330.278254352510 27869999.999987080693 262864330.278237730265 1 60412.338096351 2024-04-12T08:06:51.524712+00:00 19994330.277912192047 27870000.000003535300 262864330.277912050486 1 60412.338107899 2024-04-12T08:06:52.522478+00:00 19994330.277887497097 27869999.999940358102 262864330.277824163437 1 60412.338119444 2024-04-12T08:06:53.520009+00:00 19994330.278179764748 27869999.999983169138 262864330.278159230947 1 60412.338131034 2024-04-12T08:06:54.521301+00:00 19994330.277967769653 27869999.999985441566 262864330.277949541807 1 60412.338142632 2024-04-12T08:06:55.523418+00:00 19994330.278048451990 27869999.999980274588 262864330.278025031090 1 60412.338154217 2024-04-12T08:06:56.524361+00:00 19994330.278083682060 27870000.000021722168 262864330.278101712465 1 60412.338165879 2024-04-12T08:06:57.531991+00:00 19994330.277836319059 27870000.000049542636 262864330.277882158756 1 60412.338177386 2024-04-12T08:06:58.526142+00:00 19994330.278157576919 27870000.000036071986 262864330.278189957142 1 60412.338188910 2024-04-12T08:06:59.521825+00:00 19994330.277942907065 27870000.000014416873 262864330.277953624725 1 60412.338200485 2024-04-12T08:07:00.521945+00:00 19994330.277945052832 27869999.999974042177 262864330.277915388346 1 60412.338212102 2024-04-12T08:07:01.525641+00:00 19994330.277815904468 27870000.000023175031 262864330.277835398912 1 60412.338223725 2024-04-12T08:07:02.529801+00:00 19994330.277826938778 27870000.000016678125 262864330.277839928865 1 60412.338235252 2024-04-12T08:07:03.525737+00:00 19994330.278079282492 27869999.999956872314 262864330.278032451868 1 60412.338246780 2024-04-12T08:07:04.521732+00:00 19994330.277925826609 27869999.999985814095 262864330.277907937765 1 60412.338258374 2024-04-12T08:07:05.523498+00:00 19994330.278121285141 27869999.999971929938 262864330.278089523315 1 60412.338269962 2024-04-12T08:07:06.524751+00:00 19994330.277976561338 27870000.000020764768 262864330.277993649244 1 60412.338281512 2024-04-12T08:07:07.522682+00:00 19994330.278139807284 27869999.999984133989 262864330.278120249510 1 60412.338293060 2024-04-12T08:07:08.520399+00:00 19994330.278083719313 27870000.000001158565 262864330.278081178665 1 60412.338304628 2024-04-12T08:07:09.519845+00:00 19994330.278073742986 27869999.999980997294 262864330.278051018715 1 60412.338316210 2024-04-12T08:07:10.520490+00:00 19994330.277681339532 27870000.000033393502 262864330.277711033821 1 60412.338327841 2024-04-12T08:07:11.525501+00:00 19994330.278125923127 27870000.000014096498 262864330.278136312962 1 60412.338339486 2024-04-12T08:07:12.531576+00:00 19994330.278249163181 27869999.999989669770 262864330.278235137463 1 60412.338350943 2024-04-12T08:07:13.521496+00:00 19994330.277824413031 27869999.999995604157 262864330.277816295624 1 60412.338362510 2024-04-12T08:07:14.520872+00:00 19994330.277987711132 27869999.999973751605 262864330.277957767248 1 60412.338374082 2024-04-12T08:07:15.520714+00:00 19994330.278109621257 27870000.000006783754 262864330.278112709522 1 60412.338385670 2024-04-12T08:07:16.521887+00:00 19994330.278074428439 27870000.000042043626 262864330.278112769127 1 60412.338397279 2024-04-12T08:07:17.524922+00:00 19994330.278052914888 27869999.999972335994 262864330.278021574020 1 60412.338408806 2024-04-12T08:07:18.520821+00:00 19994330.277897410095 27870000.000000260770 262864330.277893990278 1 60412.338420413 2024-04-12T08:07:19.523683+00:00 19994330.277919899672 27869999.999987732619 262864330.277903914452 1 60412.338431977 2024-04-12T08:07:20.522786+00:00 19994330.277829442173 27870000.000019080937 262864330.277844816446 1 60412.338443535 2024-04-12T08:07:21.521460+00:00 19994330.277784481645 27869999.999998562038 262864330.277779340744 1 60412.338455238 2024-04-12T08:07:22.532615+00:00 19994330.278225004673 27870000.000005003065 262864330.278226315975 1 60412.338466768 2024-04-12T08:07:23.528729+00:00 19994330.277894530445 27869999.999979287386 262864330.277870118618 1 60412.338478358 2024-04-12T08:07:24.530087+00:00 19994330.278044115752 27870000.000015374273 262864330.278055787086 1 60412.338489945 2024-04-12T08:07:25.531211+00:00 19994330.277827035636 27869999.999968081713 262864330.277791410685 1 60412.338501662 2024-04-12T08:07:26.543574+00:00 19994330.277921896428 27870000.000000193715 262864330.277918368578 1 60412.338512993 2024-04-12T08:07:27.522592+00:00 19994330.277978476137 27869999.999985244125 262864330.277960032225 1 60412.338524652 2024-04-12T08:07:28.529899+00:00 19994330.278087951243 27870000.000010773540 262864330.278095036745 1 60412.338536288 2024-04-12T08:07:29.535265+00:00 19994330.277935922146 27870000.000006750226 262864330.277938961983 1 60412.338547747 2024-04-12T08:07:30.525363+00:00 19994330.278015222400 27869999.999992031604 262864330.278003573418 1 60412.338559477 2024-04-12T08:07:31.538785+00:00 19994330.278187111020 27870000.000013951212 262864330.278197348118 1 60412.338571242 2024-04-12T08:07:32.555291+00:00 19994330.277736868709 27869999.999979335815 262864330.277712523937 1 60412.338582548 2024-04-12T08:07:33.532130+00:00 19994330.277970626950 27870000.000061474741 262864330.278028428555 1 60412.338594064 2024-04-12T08:07:34.527164+00:00 19994330.278054594994 27869999.999995887280 262864330.278046786785 1 60412.338605773 2024-04-12T08:07:35.538749+00:00 19994330.277909874916 27869999.999974597245 262864330.277880787849 1 60412.338617166 2024-04-12T08:07:36.523116+00:00 19994330.277982853353 27869999.999919075519 262864330.277898252010 1 60412.338629074 2024-04-12T08:07:37.552015+00:00 19994330.277851901948 27869999.999982111156 262864330.277830332518 1 60412.338640404 2024-04-12T08:07:38.530931+00:00 19994330.278033342212 27869999.999997936189 262864330.278027594090 1 60412.338652015 2024-04-12T08:07:39.534075+00:00 19994330.278181910515 27870000.000054411590 262864330.278232634068 1 60412.338663533 2024-04-12T08:07:40.529256+00:00 19994330.277977108955 27870000.000004589558 262864330.277978003025 1 60412.338675294 2024-04-12T08:07:41.545392+00:00 19994330.277876820415 27870000.000034742057 262864330.277907878160 1 60412.338686589 2024-04-12T08:07:42.521314+00:00 19994330.278057541698 27870000.000022616237 262864330.278076469898 1 60412.338698196 2024-04-12T08:07:43.524123+00:00 19994330.277969952673 27870000.000016693026 262864330.277982950211 1 60412.338709805 2024-04-12T08:07:44.527156+00:00 19994330.278034251183 27870000.000037856400 262864330.278068393469 1 60412.338721400 2024-04-12T08:07:45.528960+00:00 19994330.277914937586 27869999.999989315867 262864330.277900576591 1 60412.338732952 2024-04-12T08:07:46.527053+00:00 19994330.278012987226 27870000.000001572073 262864330.278010874987 1 60412.338744569 2024-04-12T08:07:47.530748+00:00 19994330.277880564332 27870000.000023920089 262864330.277900815010 1 60412.338756095 2024-04-12T08:07:48.526575+00:00 19994330.278280612081 27870000.000018205494 262864330.278295129538 1 60412.338767806 2024-04-12T08:07:49.538398+00:00 19994330.277867425233 27870000.000008840114 262864330.277872592211 1 60412.338779509 2024-04-12T08:07:50.549537+00:00 19994330.277882147580 27869999.999980896711 262864330.277859359980 1 60412.338790830 2024-04-12T08:07:51.527717+00:00 19994330.277987159789 27870000.000019252300 262864330.278002709150 1 60412.338802694 2024-04-12T08:07:52.552802+00:00 19994330.278089363128 27870000.000011313707 262864330.278097003698 1 60412.338814032 2024-04-12T08:07:53.532376+00:00 19994330.277944933623 27869999.999989863485 262864330.277931094170 1 60412.338825584 2024-04-12T08:07:54.530496+00:00 19994330.278018277138 27869999.999997925013 262864330.278012484312 1 60412.338837184 2024-04-12T08:07:55.532741+00:00 19994330.278369367123 27870000.000017348677 262864330.278383016586 1 60412.338848784 2024-04-12T08:07:56.534887+00:00 19994330.277767863125 27870000.000004544854 262864330.277768701315 1 60412.338860250 2024-04-12T08:07:57.525579+00:00 19994330.278131581843 27869999.999989368021 262864330.278117239475 1 60412.338871881 2024-04-12T08:07:58.530573+00:00 19994330.278160214424 27869999.999968212098 262864330.278124719858 1 60412.338883481 2024-04-12T08:07:59.532769+00:00 19994330.277881417423 27870000.000009600073 262864330.277887314558 1 60412.338895041 2024-04-12T08:08:00.531591+00:00 19994330.278016917408 27870000.000018153340 262864330.278031378984 1 60412.338906589 2024-04-12T08:08:01.529341+00:00 19994330.278125196695 27870000.000019442290 262864330.278140932322 1 60412.338918128 2024-04-12T08:08:02.526247+00:00 19994330.278050571680 27869999.999990079552 262864330.278036952019 1 60412.338929676 2024-04-12T08:08:03.524058+00:00 19994330.277945164591 27870000.000033874065 262864330.277975350618 1 60412.338941249 2024-04-12T08:08:04.523889+00:00 19994330.278042495251 27870000.000012338161 262864330.278051137924 1 60412.338952870 2024-04-12T08:08:05.527992+00:00 19994330.277907505631 27870000.000047307462 262864330.277951121330 1 60412.338964364 2024-04-12T08:08:06.521100+00:00 19994330.277935292572 27869999.999958474189 262864330.277890086174 1 60412.338976024 2024-04-12T08:08:07.528450+00:00 19994330.277997106314 27870000.000020921230 262864330.278014332056 1 60412.338987530 2024-04-12T08:08:08.522604+00:00 19994330.277987066656 27870000.000011786819 262864330.277995169163 1 60412.338999195 2024-04-12T08:08:09.530503+00:00 19994330.277908112854 27869999.999965928495 262864330.277870357037 1 60412.339010673 2024-04-12T08:08:10.522131+00:00 19994330.278214413673 27869999.999997343868 262864330.278208076954 1 60412.339022250 2024-04-12T08:08:11.522400+00:00 19994330.277879584581 27869999.999972637743 262864330.277848541737 1 60412.339033885 2024-04-12T08:08:12.527666+00:00 19994330.278086364269 27870000.000017605722 262864330.278100281954 1 60412.339045412 2024-04-12T08:08:13.523583+00:00 19994330.278017144650 27870000.000011943281 262864330.278025388718 1 60412.339056971 2024-04-12T08:08:14.522302+00:00 19994330.277925655246 27870000.000012937933 262864330.277934908867 1 60412.339068539 2024-04-12T08:08:15.521764+00:00 19994330.277978882194 27870000.000047065318 262864330.278022229671 1 60412.339080138 2024-04-12T08:08:16.523921+00:00 19994330.278009764850 27870000.000027757138 262864330.278033822775 1 60412.339091748 2024-04-12T08:08:17.526993+00:00 19994330.277978830040 27870000.000013321638 262864330.277988463640 1 60412.339103369 2024-04-12T08:08:18.531044+00:00 19994330.277958996594 27870000.000018071383 262864330.277973353863 1 60412.339114828 2024-04-12T08:08:19.521101+00:00 19994330.278188731521 27870000.000015676022 262864330.278200715780 1 60412.339126404 2024-04-12T08:08:20.521324+00:00 19994330.278056927025 27869999.999956794083 262864330.278010010719 1 60412.339137977 2024-04-12T08:08:21.521171+00:00 19994330.277978051454 27869999.999993421137 262864330.277967780828 1 60412.339149575 2024-04-12T08:08:22.523297+00:00 19994330.278028011322 27869999.999986454844 262864330.278010785580 1 60412.339161155 2024-04-12T08:08:23.523783+00:00 19994330.277988433838 27870000.000029623508 262864330.278014361858 1 60412.339172806 2024-04-12T08:08:24.530410+00:00 19994330.277885168791 27870000.000004742295 262864330.277886211872 1 60412.339184312 2024-04-12T08:08:25.524566+00:00 19994330.277959834784 27870000.000013489276 262864330.277969628572 1 60412.339195853 2024-04-12T08:08:26.521655+00:00 19994330.278002310544 27870000.000029798597 262864330.278028428555 1 60412.339207493 2024-04-12T08:08:27.527351+00:00 19994330.277897454798 27870000.000014033169 262864330.277907788754 1 60412.339219032 2024-04-12T08:08:28.524335+00:00 19994330.278023164719 27869999.999970722944 262864330.277990192175 1 60412.339230623 2024-04-12T08:08:29.525849+00:00 19994330.277777336538 27869999.999977711588 262864330.277751356363 1 60412.339242149 2024-04-12T08:08:30.521709+00:00 19994330.278214897960 27869999.999955486506 262864330.278166681528 1 60412.339253725 2024-04-12T08:08:31.521866+00:00 19994330.277888942510 27869999.999932479113 262864330.277817726135 1 60412.339265303 2024-04-12T08:08:32.522203+00:00 19994330.277949679643 27869999.999946650118 262864330.277892649174 1 60412.339276852 2024-04-12T08:08:33.520036+00:00 19994330.278000410646 27870000.000019092113 262864330.278015822172 1 60412.339288459 2024-04-12T08:08:34.522888+00:00 19994330.278015948832 27869999.999994821846 262864330.278007060289 1 60412.339300000 2024-04-12T08:08:35.519976+00:00 19994330.278064839542 27869999.999981902540 262864330.278043061495 1 60412.339311576 2024-04-12T08:08:36.520116+00:00 19994330.278138615191 27870000.000010222197 262864330.278145134449 1 60412.339323223 2024-04-12T08:08:37.526471+00:00 19994330.277805224061 27869999.999978590757 262864330.277780115604 1 60412.339334758 2024-04-12T08:08:38.523073+00:00 19994330.277905896306 27869999.999981690198 262864330.277883887291 1 60412.339346303 2024-04-12T08:08:39.520538+00:00 19994330.278070241213 27870000.000057742000 262864330.278124302626 1 60412.339357875 2024-04-12T08:08:40.520416+00:00 19994330.277932934463 27869999.999981380999 262864330.277910619974 1 60412.339369454 2024-04-12T08:08:41.520868+00:00 19994330.278062172234 27869999.999972920865 262864330.278031378984 1 60412.339381111 2024-04-12T08:08:42.528019+00:00 19994330.277872890234 27869999.999966766685 262864330.277835965157 1 60412.339392644 2024-04-12T08:08:43.524467+00:00 19994330.278038941324 27869999.999965049326 262864330.278000295162 1 60412.339404260 2024-04-12T08:08:44.528046+00:00 19994330.277863670141 27869999.999961603433 262864330.277821600437 1 60412.339416033 2024-04-12T08:08:45.545246+00:00 19994330.278035279363 27869999.999989785254 262864330.278021365404 1 60412.339427399 2024-04-12T08:08:46.527328+00:00 19994330.277814559639 27870000.000015448779 262864330.277826309204 1 60412.339438902 2024-04-12T08:08:47.521142+00:00 19994330.278257697821 27870000.000048462301 262864330.278302460909 1 60412.339450595 2024-04-12T08:08:48.531438+00:00 19994330.278017342091 27870000.000023521483 262864330.278037160635 1 60412.339462174 2024-04-12T08:08:49.531800+00:00 19994330.277999471873 27869999.999963615090 262864330.277959376574 1 60412.339473753 2024-04-12T08:08:50.532229+00:00 19994330.277814805508 27870000.000004317611 262864330.277815431356 1 60412.339485276 2024-04-12T08:08:51.527854+00:00 19994330.278078798205 27869999.999989617616 262864330.278064727783 1 60412.339496946 2024-04-12T08:08:52.536128+00:00 19994330.278054930270 27870000.000020042062 262864330.278071254492 1 60412.339508382 2024-04-12T08:08:53.524153+00:00 19994330.277901344001 27869999.999982152134 262864330.277879804373 1 60412.339520088 2024-04-12T08:08:54.535615+00:00 19994330.277991395444 27870000.000006608665 262864330.277994304895 1 60412.339531543 2024-04-12T08:08:55.525314+00:00 19994330.277804132551 27869999.999978858978 262864330.277779310942 1 60412.339543361 2024-04-12T08:08:56.546354+00:00 19994330.278048690408 27870000.000011768192 262864330.278056770563 1 60412.339555216 2024-04-12T08:08:57.570698+00:00 19994330.278023682535 27870000.000022877008 262864330.278042882681 1 60412.339566350 2024-04-12T08:08:58.532647+00:00 19994330.277963820845 27870000.000000312924 262864330.277960419655 1 60412.339577877 2024-04-12T08:08:59.528606+00:00 19994330.278115764260 27870000.000004999340 262864330.278117060661 1 60412.339589414 2024-04-12T08:09:00.525374+00:00 19994330.278131894767 27869999.999999143183 262864330.278127342463 1 60412.339601002 2024-04-12T08:09:01.526575+00:00 19994330.278073977679 27869999.999993864447 262864330.278064131737 1 60412.339612626 2024-04-12T08:09:02.530870+00:00 19994330.277893025428 27870000.000007782131 262864330.277897119522 1 60412.339624138 2024-04-12T08:09:03.525493+00:00 19994330.278031162918 27869999.999958321452 262864330.277985811234 1 60412.339635670 2024-04-12T08:09:04.521908+00:00 19994330.278171300888 27870000.000055000186 262864330.278222620487 1 60412.339647293 2024-04-12T08:09:05.526082+00:00 19994330.278016891330 27869999.999943625182 262864330.277956813574 1 60412.339658801 2024-04-12T08:09:06.520443+00:00 19994330.277784481645 27869999.999989598989 262864330.277770400047 1 60412.339670410 2024-04-12T08:09:07.523461+00:00 19994330.277984745800 27870000.000050455332 262864330.278031498194 1 60412.339681978 2024-04-12T08:09:08.522874+00:00 19994330.277940809727 27870000.000067446381 262864330.278004556894 1 60412.339693616 2024-04-12T08:09:09.528415+00:00 19994330.277992855757 27869999.999983623624 262864330.277972757816 1 60412.339705143 2024-04-12T08:09:10.524340+00:00 19994330.277809076011 27870000.000037636608 262864330.277843028307 1 60412.339716791 2024-04-12T08:09:11.530709+00:00 19994330.278041310608 27870000.000004068017 262864330.278041660786 1 60412.339728384 2024-04-12T08:09:12.532381+00:00 19994330.277939513326 27869999.999980147928 262864330.277915954590 1 60412.339739855 2024-04-12T08:09:13.523457+00:00 19994330.277987957001 27869999.999988317490 262864330.277972579002 1 60412.339751481 2024-04-12T08:09:14.527920+00:00 19994330.277844842523 27869999.999988593161 262864330.277829736471 1 60412.339762979 2024-04-12T08:09:15.521375+00:00 19994330.277964971960 27869999.999985773116 262864330.277947068214 1 60412.339774567 2024-04-12T08:09:16.522617+00:00 19994330.278015919030 27870000.000019539148 262864330.278031766415 1 60412.339786161 2024-04-12T08:09:17.524341+00:00 19994330.278102863580 27869999.999989319593 262864330.278088510036 1 60412.339797697 2024-04-12T08:09:18.521052+00:00 19994330.277910314500 27869999.999971438199 262864330.277878075838 1 60412.339809264 2024-04-12T08:09:19.520417+00:00 19994330.277920216322 27869999.999995518476 262864330.277912050486 1 60412.339820843 2024-04-12T08:09:20.520863+00:00 19994330.278045311570 27869999.999968148768 262864330.278009772301 1 60412.339832430 2024-04-12T08:09:21.521982+00:00 19994330.278097078204 27870000.000009190291 262864330.278102576733 1 60412.339844066 2024-04-12T08:09:22.527281+00:00 19994330.277944095433 27869999.999999739230 262864330.277940124273 1 60412.339855593 2024-04-12T08:09:23.523252+00:00 19994330.277949012816 27869999.999978538603 262864330.277923852205 1 60412.339867142 2024-04-12T08:09:24.521114+00:00 19994330.278021834791 27869999.999962955713 262864330.277981102467 1 60412.339878750 2024-04-12T08:09:25.524022+00:00 19994330.278070174158 27870000.000008437783 262864330.278074920177 1 60412.339890514 2024-04-12T08:09:26.540348+00:00 19994330.277923524380 27869999.999973032624 262864330.277892857790 1 60412.339902144 2024-04-12T08:09:27.545271+00:00 19994330.277986541390 27869999.999977812171 262864330.277960658073 1 60412.339913717 2024-04-12T08:09:28.545185+00:00 19994330.277978077531 27870000.000038687140 262864330.278013050556 1 60412.339925058 2024-04-12T08:09:29.525035+00:00 19994330.278200838715 27869999.999994747341 262864330.278191894293 1 60412.339936618 2024-04-12T08:09:30.523829+00:00 19994330.277903381735 27870000.000022411346 262864330.277922093868 1 60412.339948326 2024-04-12T08:09:31.535348+00:00 19994330.277833826840 27869999.999996498227 262864330.277826607227 1 60412.339960190 2024-04-12T08:09:32.560445+00:00 19994330.278062820435 27869999.999965220690 262864330.278024345636 1 60412.339971333 2024-04-12T08:09:33.523132+00:00 19994330.278128206730 27870000.000028453767 262864330.278152972460 1 60412.339982992 2024-04-12T08:09:34.530530+00:00 19994330.277969572693 27869999.999966554344 262864330.277932435274 1 60412.339994731 2024-04-12T08:09:35.544768+00:00 19994330.277819659561 27869999.999960541725 262864330.277776509523 1 60412.340006110 2024-04-12T08:09:36.527891+00:00 19994330.277903407812 27870000.000009875745 262864330.277909576893 1 60412.340017852 2024-04-12T08:09:37.542412+00:00 19994330.277899064124 27869999.999971285462 262864330.277866631746 1 60412.340029289 2024-04-12T08:09:38.530534+00:00 19994330.278171375394 27869999.999992713332 262864330.278160393238 1 60412.340040825 2024-04-12T08:09:39.527268+00:00 19994330.277975995094 27870000.000026885420 262864330.277999192476 1 60412.340052485 2024-04-12T08:09:40.534685+00:00 19994330.278115078807 27870000.000045631081 262864330.278156995773 1 60412.340064209 2024-04-12T08:09:41.547638+00:00 19994330.277870051563 27870000.000062637031 262864330.277929008007 1 60412.340075738 2024-04-12T08:09:42.543759+00:00 19994330.277802236378 27869999.999980378896 262864330.277778923512 1 60412.340087123 2024-04-12T08:09:43.527452+00:00 19994330.277955338359 27869999.999992799014 262864330.277944445610 1 60412.340098679 2024-04-12T08:09:44.525857+00:00 19994330.277951020747 27869999.999964844435 262864330.277912169695 1 60412.340110395 2024-04-12T08:09:45.538089+00:00 19994330.278084948659 27870000.000021189451 262864330.278102457523 1 60412.340121896 2024-04-12T08:09:46.531828+00:00 19994330.277987509966 27870000.000009745359 262864330.277993559837 1 60412.340133355 2024-04-12T08:09:47.521824+00:00 19994330.277848724276 27869999.999986000359 262864330.277831017971 1 60412.340144954 2024-04-12T08:09:48.523989+00:00 19994330.278001714498 27869999.999957010150 262864330.277955055237 1 60412.340156579 2024-04-12T08:09:49.528478+00:00 19994330.277975566685 27870000.000019483268 262864330.277991354465 1 60412.340168119 2024-04-12T08:09:50.525519+00:00 19994330.278098773211 27870000.000014849007 262864330.278109908104 1 60412.340179674 2024-04-12T08:09:51.523862+00:00 19994330.278094049543 27870000.000022605062 262864330.278112947941 1 60412.340191271 2024-04-12T08:09:52.525826+00:00 19994330.278034038842 27870000.000007659197 262864330.278037995100 1 60412.340202981 2024-04-12T08:09:53.537547+00:00 19994330.277920942754 27870000.000008486211 262864330.277925729752 1 60412.340214514 2024-04-12T08:09:54.534004+00:00 19994330.277935653925 27869999.999998297542 262864330.277930259705 1 60412.340226018 2024-04-12T08:09:55.527985+00:00 19994330.278008364141 27869999.999998040497 262864330.278002709150 1 60412.340237524 2024-04-12T08:09:56.522108+00:00 19994330.277933817357 27870000.000028531998 262864330.277958631516 1 60412.340249298 2024-04-12T08:09:57.539310+00:00 19994330.277874574065 27870000.000006690621 262864330.277877569199 1 60412.340260714 2024-04-12T08:09:58.525724+00:00 19994330.278171561658 27870000.000000283122 262864330.278168171644 1 60412.340272398 2024-04-12T08:09:59.535146+00:00 19994330.278092790395 27869999.999968066812 262864330.278057157993 1 60412.340283915 2024-04-12T08:10:00.530266+00:00 19994330.277963500470 27870000.000048171729 262864330.278007954359 1 60412.340295575 2024-04-12T08:10:01.537670+00:00 19994330.277933321893 27870000.000032916665 262864330.277962535620 1 60412.340307074 2024-04-12T08:10:02.531148+00:00 19994330.277888260782 27870000.000005844980 262864330.277890414000 1 60412.340318652 2024-04-12T08:10:03.531568+00:00 19994330.278000138700 27870000.000005237758 262864330.278001695871 1 60412.340330182 2024-04-12T08:10:04.527680+00:00 19994330.278003647923 27870000.000036213547 262864330.278036177158 1 60412.340341796 2024-04-12T08:10:05.531180+00:00 19994330.278115116060 27870000.000010378659 262864330.278121799231 1 60412.340353361 2024-04-12T08:10:06.530402+00:00 19994330.277837328613 27869999.999994281679 262864330.277827918530 1 60412.340364898 2024-04-12T08:10:07.527176+00:00 19994330.277900885791 27870000.000023718923 262864330.277920901775 1 60412.340376442 2024-04-12T08:10:08.524639+00:00 19994330.277868524194 27869999.999961722642 262864330.277826547623 1 60412.340388088 2024-04-12T08:10:09.530822+00:00 19994330.278221417218 27869999.999959699810 262864330.278177440166 1 60412.340399562 2024-04-12T08:10:10.522137+00:00 19994330.277909833938 27869999.999999359250 262864330.277905493975 1 60412.340411160 2024-04-12T08:10:11.524251+00:00 19994330.277923498303 27870000.000024653971 262864330.277944445610 1 60412.340422729 2024-04-12T08:10:12.523776+00:00 19994330.278077058494 27870000.000029578805 262864330.278102934361 1 60412.340434275 2024-04-12T08:10:13.521330+00:00 19994330.278104551136 27870000.000034686178 262864330.278135538101 1 60412.340445853 2024-04-12T08:10:14.521707+00:00 19994330.277905710042 27870000.000033255666 262864330.277935266495 1 60412.340457462 2024-04-12T08:10:15.524736+00:00 19994330.277993489057 27870000.000014930964 262864330.278004735708 1 60412.340469018 2024-04-12T08:10:16.523104+00:00 19994330.277698189020 27870000.000037610531 262864330.277732104063 1 60412.340481016 2024-04-12T08:10:17.559767+00:00 19994330.277985967696 27870000.000035051256 262864330.278017312288 1 60412.340492154 2024-04-12T08:10:18.522072+00:00 19994330.277951736003 27870000.000026065856 262864330.277974128723 1 60412.340503756 2024-04-12T08:10:19.524537+00:00 19994330.278138820082 27869999.999961581081 262864330.278096705675 1 60412.340515343 2024-04-12T08:10:20.525613+00:00 19994330.278048120439 27869999.999985814095 262864330.278030246496 1 60412.340526886 2024-04-12T08:10:21.522996+00:00 19994330.277789995074 27869999.999976560473 262864330.277762889862 1 60412.340538497 2024-04-12T08:10:22.526161+00:00 19994330.278107129037 27870000.000042013824 262864330.278145462275 1 60412.340550042 2024-04-12T08:10:23.523599+00:00 19994330.278005700558 27869999.999969888479 262864330.277971893549 1 60412.340561590 2024-04-12T08:10:24.521379+00:00 19994330.278039567173 27869999.999978795648 262864330.278014659882 1 60412.340573148 2024-04-12T08:10:25.520014+00:00 19994330.278100747615 27869999.999992243946 262864330.278089314699 1 60412.340584800 2024-04-12T08:10:26.526692+00:00 19994330.277859188616 27870000.000012535602 262864330.277868032455 1 60412.340596570 2024-04-12T08:10:27.543611+00:00 19994330.278083831072 27870000.000030357391 262864330.278110504150 1 60412.340607958 2024-04-12T08:10:28.527579+00:00 19994330.278041411191 27869999.999987248331 262864330.278024971485 1 60412.340619535 2024-04-12T08:10:29.527861+00:00 19994330.277897682041 27869999.999950218946 262864330.277844220400 1 60412.340631039 2024-04-12T08:10:30.521781+00:00 19994330.277928050607 27869999.999990958720 262864330.277915328741 1 60412.340642601 2024-04-12T08:10:31.520733+00:00 19994330.277876310050 27869999.999970793724 262864330.277843415737 1 60412.340654178 2024-04-12T08:10:32.520926+00:00 19994330.278075840324 27870000.000008281320 262864330.278080433607 1 60412.340665752 2024-04-12T08:10:33.520965+00:00 19994330.278065007180 27869999.999968964607 262864330.278030276299 1 60412.340677405 2024-04-12T08:10:34.527792+00:00 19994330.277955383062 27869999.999985918403 262864330.277937620878 1 60412.340688875 2024-04-12T08:10:35.518848+00:00 19994330.277713481337 27870000.000011406839 262864330.277721196413 1 60412.340700602 2024-04-12T08:10:36.531988+00:00 19994330.277937363833 27870000.000072367489 262864330.278006017208 1 60412.340712045 2024-04-12T08:10:37.520669+00:00 19994330.277952596545 27870000.000020630658 262864330.277969539165 1 60412.340723629 2024-04-12T08:10:38.521533+00:00 19994330.277856282890 27870000.000006038696 262864330.277858644724 1 60412.340735442 2024-04-12T08:10:39.542197+00:00 19994330.277982071042 27870000.000012930483 262864330.277991294861 1 60412.340746786 2024-04-12T08:10:40.522306+00:00 19994330.278050597757 27870000.000003304332 262864330.278050214052 1 60412.340758375 2024-04-12T08:10:41.523585+00:00 19994330.278014764190 27869999.999937824905 262864330.277948915958 1 60412.340770220 2024-04-12T08:10:42.546996+00:00 19994330.278091967106 27869999.999995309860 262864330.278083592653 1 60412.340781497 2024-04-12T08:10:43.521308+00:00 19994330.277996983379 27869999.999985929579 262864330.277979224920 1 60412.340793084 2024-04-12T08:10:44.522468+00:00 19994330.277844857424 27870000.000028997660 262864330.277870148420 1 60412.340804686 2024-04-12T08:10:45.524838+00:00 19994330.278116755188 27870000.000002145767 262864330.278115212917 1 60412.340816278 2024-04-12T08:10:46.526444+00:00 19994330.277963984758 27870000.000033795834 262864330.277994096279 1 60412.340828076 2024-04-12T08:10:47.545751+00:00 19994330.278179209679 27870000.000032827258 262864330.278208345175 1 60412.340839534 2024-04-12T08:10:48.535753+00:00 19994330.277916707098 27869999.999999079853 262864330.277912080288 1 60412.340850930 2024-04-12T08:10:49.520332+00:00 19994330.278013523668 27869999.999996688217 262864330.278006523848 1 60412.340862637 2024-04-12T08:10:50.531857+00:00 19994330.277825511992 27869999.999974992126 262864330.277796804905 1 60412.340874207 2024-04-12T08:10:51.531493+00:00 19994330.277983993292 27870000.000016797334 262864330.277997106314 1 60412.340886029 2024-04-12T08:10:52.552924+00:00 19994330.278007149696 27870000.000003717840 262864330.278007179499 1 60412.340897357 2024-04-12T08:10:53.531662+00:00 19994330.278016526252 27869999.999931741506 262864330.277944594622 1 60412.340908973 2024-04-12T08:10:54.535309+00:00 19994330.277960270643 27870000.000028576702 262864330.277985155582 1 60412.340920499 2024-04-12T08:10:55.531090+00:00 19994330.278209958225 27870000.000001199543 262864330.278207451105 1 60412.340932045 2024-04-12T08:10:56.528659+00:00 19994330.277893964201 27870000.000015456229 262864330.277905732393 1 60412.340943712 2024-04-12T08:10:57.536749+00:00 19994330.278206501156 27870000.000027481467 262864330.278230279684 1 60412.340955182 2024-04-12T08:10:58.527725+00:00 19994330.278016529977 27869999.999990005046 262864330.278002858162 1 60412.340966866 2024-04-12T08:10:59.537269+00:00 19994330.277754958719 27870000.000007644296 262864330.277758896351 1 60412.340978391 2024-04-12T08:11:00.532934+00:00 19994330.277991894633 27869999.999966554344 262864330.277954757214 1 60412.340990097 2024-04-12T08:11:01.544366+00:00 19994330.277784183621 27869999.999969109893 262864330.277749598026 1 60412.341001413 2024-04-12T08:11:02.522116+00:00 19994330.278086140752 27869999.999996524304 262864330.278078973293 1 60412.341013000 2024-04-12T08:11:03.523236+00:00 19994330.277943838388 27869999.999945640564 262864330.277885794640 1 60412.341024525 2024-04-12T08:11:04.518899+00:00 19994330.277959827334 27869999.999963138252 262864330.277919262648 1 60412.341036162 2024-04-12T08:11:05.524420+00:00 19994330.278230350465 27870000.000010456890 262864330.278237104416 1 60412.341047730 2024-04-12T08:11:06.523857+00:00 19994330.278052672744 27869999.999997179955 262864330.278046131134 1 60412.341059274 2024-04-12T08:11:07.521222+00:00 19994330.277841482311 27870000.000007547438 262864330.277845323086 1 60412.341070871 2024-04-12T08:11:08.523282+00:00 19994330.277912240475 27870000.000003524125 262864330.277912050486 1 60412.341082438 2024-04-12T08:11:09.522614+00:00 19994330.277999989688 27870000.000010158867 262864330.278006464243 1 60412.341093994 2024-04-12T08:11:10.521048+00:00 19994330.278008535504 27869999.999984327704 262864330.277989149094 1 60412.341105610 2024-04-12T08:11:11.524712+00:00 19994330.278053540736 27870000.000008072704 262864330.278057932854 1 60412.341117143 2024-04-12T08:11:12.521124+00:00 19994330.277939088643 27870000.000020086765 262864330.277955472469 1 60412.341128733 2024-04-12T08:11:13.522487+00:00 19994330.277822904289 27870000.000008679926 262864330.277827888727 1 60412.341140350 2024-04-12T08:11:14.526229+00:00 19994330.277761686593 27870000.000010441989 262864330.277768433094 1 60412.341151959 2024-04-12T08:11:15.529257+00:00 19994330.278189696372 27870000.000034302473 262864330.278220295906 1 60412.341163494 2024-04-12T08:11:16.525839+00:00 19994330.277908056974 27869999.999999597669 262864330.277903944254 1 60412.341175124 2024-04-12T08:11:17.530703+00:00 19994330.277785141021 27869999.999994881451 262864330.277776330709 1 60412.341186638 2024-04-12T08:11:18.525475+00:00 19994330.277987647802 27869999.999961815774 262864330.277945786715 1 60412.341198193 2024-04-12T08:11:19.523847+00:00 19994330.277956172824 27870000.000001505017 262864330.277953982353 1 60412.341209800 2024-04-12T08:11:20.526735+00:00 19994330.278141502291 27870000.000038191676 262864330.278176009655 1 60412.341221293 2024-04-12T08:11:21.519765+00:00 19994330.278102625161 27870000.000025220215 262864330.278124153614 1 60412.341232886 2024-04-12T08:11:22.521294+00:00 19994330.278008535504 27870000.000009156764 262864330.278014004230 1 60412.341244592 2024-04-12T08:11:23.532776+00:00 19994330.277985252440 27870000.000021215528 262864330.278002768755 1 60412.341256160 2024-04-12T08:11:24.532222+00:00 19994330.278062470257 27869999.999986749142 262864330.278045505285 1 60412.341267688 2024-04-12T08:11:25.528250+00:00 19994330.278141081333 27869999.999997794628 262864330.278135180473 1 60412.341279326 2024-04-12T08:11:26.533790+00:00 19994330.277893364429 27870000.000002633780 262864330.277892291546 1 60412.341291008 2024-04-12T08:11:27.543092+00:00 19994330.277888655663 27870000.000023894012 262864330.277908861637 1 60412.341302385 2024-04-12T08:11:28.526023+00:00 19994330.278044432402 27869999.999981500208 262864330.278022229671 1 60412.341314101 2024-04-12T08:11:29.538275+00:00 19994330.277751009911 27870000.000037092716 262864330.277784407139 1 60412.341325555 2024-04-12T08:11:30.527967+00:00 19994330.277854282409 27870000.000003449619 262864330.277854055166 1 60412.341337116 2024-04-12T08:11:31.526876+00:00 19994330.277970403433 27869999.999997869134 262864330.277964562178 1 60412.341349068 2024-04-12T08:11:32.559465+00:00 19994330.278112355620 27870000.000039581209 262864330.278148233891 1 60412.341360271 2024-04-12T08:11:33.527445+00:00 19994330.278005216271 27869999.999987673014 262864330.277989178896 1 60412.341371838 2024-04-12T08:11:34.526843+00:00 19994330.278179634362 27869999.999974392354 262864330.278150349855 1 60412.341383420 2024-04-12T08:11:35.527485+00:00 19994330.277867540717 27869999.999959245324 262864330.277823090553 1 60412.341395009 2024-04-12T08:11:36.528814+00:00 19994330.277993354946 27869999.999974377453 262864330.277964025736 1 60412.341406648 2024-04-12T08:11:37.534396+00:00 19994330.278080102056 27869999.999993342906 262864330.278069764376 1 60412.341418196 2024-04-12T08:11:38.532183+00:00 19994330.277949884534 27870000.000006109476 262864330.277952313423 1 60412.341429904 2024-04-12T08:11:39.543679+00:00 19994330.278140880167 27870000.000014804304 262864330.278151988983 1 60412.341441321 2024-04-12T08:11:40.530119+00:00 19994330.277861468494 27869999.999992921948 262864330.277850687504 1 60412.341453072 2024-04-12T08:11:41.545435+00:00 19994330.278044212610 27870000.000031691045 262864330.278072208166 1 60412.341464744 2024-04-12T08:11:42.553859+00:00 19994330.277935639024 27870000.000008862466 262864330.277940809727 1 60412.341476006 2024-04-12T08:11:43.526978+00:00 19994330.277865998447 27869999.999968104064 262864330.277830421925 1 60412.341487613 2024-04-12T08:11:44.529742+00:00 19994330.278115011752 27870000.000021904707 262864330.278133213520 1 60412.341499459 2024-04-12T08:11:45.553231+00:00 19994330.277966782451 27869999.999986667186 262864330.277949750423 1 60412.341510782 2024-04-12T08:11:46.531605+00:00 19994330.277975928038 27869999.999967586249 262864330.277939796448 1 60412.341522668 2024-04-12T08:11:47.558566+00:00 19994330.277866829187 27869999.999979250133 262864330.277842402458 1 60412.341533869 2024-04-12T08:11:48.526241+00:00 19994330.277843162417 27869999.999986130744 262864330.277825593948 1 60412.341545568 2024-04-12T08:11:49.537048+00:00 19994330.277862120420 27869999.999970342964 262864330.277828782797 1 60412.341557064 2024-04-12T08:11:50.530286+00:00 19994330.278106678277 27870000.000002093613 262864330.278105080128 1 60412.341568532 2024-04-12T08:11:51.521198+00:00 19994330.278167232871 27870000.000016700476 262864330.278180241585 1 60412.341580199 2024-04-12T08:11:52.529193+00:00 19994330.277857035398 27870000.000024121255 262864330.277877449989 1 60412.341591796 2024-04-12T08:11:53.531201+00:00 19994330.278048429638 27869999.999998971820 262864330.278043717146 1 60412.341603324 2024-04-12T08:11:54.527205+00:00 19994330.278077475727 27870000.000010151416 262864330.278083950281 1 60412.341615043 2024-04-12T08:11:55.539669+00:00 19994330.277818743140 27869999.999967016280 262864330.277782052755 1 60412.341626496 2024-04-12T08:11:56.529264+00:00 19994330.277940832078 27870000.000024851412 262864330.277961999178 1 60412.341638301 2024-04-12T08:11:57.549202+00:00 19994330.278093896806 27870000.000002466142 262864330.278092682362 1 60412.341649579 2024-04-12T08:11:58.523606+00:00 19994330.278135187924 27870000.000022847205 262864330.278154343367 1 60412.341661294 2024-04-12T08:11:59.535758+00:00 19994330.277913182974 27869999.999949309975 262864330.277858793736 1 60412.341672749 2024-04-12T08:12:00.525515+00:00 19994330.277999170125 27870000.000029176474 262864330.278024643660 1 60412.341684373 2024-04-12T08:12:01.529803+00:00 19994330.278001673520 27870000.000007372350 262864330.278005331755 1 60412.341695967 2024-04-12T08:12:02.531523+00:00 19994330.277916777879 27869999.999999612570 262864330.277912706137 1 60412.341707519 2024-04-12T08:12:03.529668+00:00 19994330.278064075857 27870000.000034365803 262864330.278094738722 1 60412.341719061 2024-04-12T08:12:04.526892+00:00 19994330.278011463583 27870000.000039871782 262864330.278047651052 1 60412.341730668 2024-04-12T08:12:05.529726+00:00 19994330.277888931334 27870000.000019449741 262864330.277904689312 1 60412.341742243 2024-04-12T08:12:06.529800+00:00 19994330.278019711375 27870000.000015228987 262864330.278031229973 1 60412.341753867 2024-04-12T08:12:07.534106+00:00 19994330.278201524168 27869999.999977223575 262864330.278175055981 1 60412.341765371 2024-04-12T08:12:08.528014+00:00 19994330.278054337949 27869999.999978858978 262864330.278029501438 1 60412.341776974 2024-04-12T08:12:09.530567+00:00 19994330.277819529176 27869999.999900996685 262864330.277716815472 1 60412.341788612 2024-04-12T08:12:10.536125+00:00 19994330.277837589383 27869999.999976906925 262864330.277810811996 1 60412.341800109 2024-04-12T08:12:11.529471+00:00 19994330.277924425900 27869999.999973025173 262864330.277893751860 1 60412.341811802 2024-04-12T08:12:12.539727+00:00 19994330.278094165027 27870000.000000037253 262864330.278090506792 1 60412.341823375 2024-04-12T08:12:13.539638+00:00 19994330.277996834368 27870000.000003036112 262864330.277996182442 1 60412.341834777 2024-04-12T08:12:14.524758+00:00 19994330.277910009027 27870000.000011060387 262864330.277917385101 1 60412.341846298 2024-04-12T08:12:15.520169+00:00 19994330.277981847525 27870000.000025238842 262864330.278003394604 1 60412.341857959 2024-04-12T08:12:16.527673+00:00 19994330.278120964766 27869999.999998491257 262864330.278115749359 1 60412.341870008 2024-04-12T08:12:17.568674+00:00 19994330.277990896255 27869999.999989885837 262864330.277977108955 1 60412.341881024 2024-04-12T08:12:18.520432+00:00 19994330.277964476496 27869999.999945499003 262864330.277906268835 1 60412.341892587 2024-04-12T08:12:19.519544+00:00 19994330.277954570949 27869999.999989207834 262864330.277940094471 1 60412.341904219 2024-04-12T08:12:20.524552+00:00 19994330.278061941266 27869999.999981664121 262864330.278039932251 1 60412.341915797 2024-04-12T08:12:21.524891+00:00 19994330.278017830104 27870000.000026591122 262864330.278040707111 1 60412.341927764 2024-04-12T08:12:22.558822+00:00 19994330.277953945100 27869999.999982360750 262864330.277932614088 1 60412.341938911 2024-04-12T08:12:23.521860+00:00 19994330.277935221791 27870000.000062499195 262864330.277994036674 1 60412.341950488 2024-04-12T08:12:24.522173+00:00 19994330.277978286147 27870000.000035870820 262864330.278010487556 1 60412.341962041 2024-04-12T08:12:25.520388+00:00 19994330.277991045266 27870000.000058449805 262864330.278045803308 1 60412.341973634 2024-04-12T08:12:26.521937+00:00 19994330.277719721198 27870000.000006023794 262864330.277722060680 1 60412.341985196 2024-04-12T08:12:27.520945+00:00 19994330.278091419488 27869999.999996367842 262864330.278084099293 1 60412.341997143 2024-04-12T08:12:28.553152+00:00 19994330.277894377708 27870000.000015933067 262864330.277906626463 1 60412.342008475 2024-04-12T08:12:29.532273+00:00 19994330.278113510460 27869999.999922048301 262864330.278031855822 1 60412.342020022 2024-04-12T08:12:30.529914+00:00 19994330.278096843511 27869999.999982669950 262864330.278075814247 1 60412.342031587 2024-04-12T08:12:31.529134+00:00 19994330.277792457491 27869999.999991368502 262864330.277780115604 1 60412.342043133 2024-04-12T08:12:32.526714+00:00 19994330.278079625219 27869999.999986317009 262864330.278062254190 1 60412.342054728 2024-04-12T08:12:33.528495+00:00 19994330.277864512056 27869999.999985564500 262864330.277846395969 1 60412.342066247 2024-04-12T08:12:34.523732+00:00 19994330.278011154383 27870000.000015068799 262864330.278022527695 1 60412.342077846 2024-04-12T08:12:35.525898+00:00 19994330.277817681432 27870000.000020883977 262864330.277834892273 1 60412.342089367 2024-04-12T08:12:36.521266+00:00 19994330.278071615845 27870000.000006485730 262864330.278074413538 1 60412.342100937 2024-04-12T08:12:37.520963+00:00 19994330.278317302465 27870000.000011757016 262864330.278325349092 1 60412.342112523 2024-04-12T08:12:38.521932+00:00 19994330.277963522822 27869999.999985884875 262864330.277945697308 1 60412.342124170 2024-04-12T08:12:39.528284+00:00 19994330.277936406434 27869999.999996725470 262864330.277929425240 1 60412.342135717 2024-04-12T08:12:40.525929+00:00 19994330.277938514948 27869999.999991927296 262864330.277926743031 1 60412.342147268 2024-04-12T08:12:41.523957+00:00 19994330.278214506805 27870000.000013388693 262864330.278224200010 1 60412.342158875 2024-04-12T08:12:42.526796+00:00 19994330.277915649116 27870000.000001706183 262864330.277913659811 1 60412.342170374 2024-04-12T08:12:43.520268+00:00 19994330.278129946440 27869999.999953165650 262864330.278079390526 1 60412.342181942 2024-04-12T08:12:44.519807+00:00 19994330.278027441353 27870000.000009082258 262864330.278032839298 1 60412.342193607 2024-04-12T08:12:45.527622+00:00 19994330.278026219457 27870000.000030126423 262864330.278052657843 1 60412.342205232 2024-04-12T08:12:46.532093+00:00 19994330.278016619384 27870000.000038944185 262864330.278051882982 1 60412.342216771 2024-04-12T08:12:47.528977+00:00 19994330.278047874570 27869999.999983832240 262864330.278028011322 1 60412.342228383 2024-04-12T08:12:48.532271+00:00 19994330.277888014913 27870000.000025279820 262864330.277909576893 1 60412.342239822 2024-04-12T08:12:49.520610+00:00 19994330.277959700674 27870000.000037614256 262864330.277993619442 1 60412.342251449 2024-04-12T08:12:50.525161+00:00 19994330.278216093779 27869999.999995723367 262864330.278208106756 1 60412.342262984 2024-04-12T08:12:51.521793+00:00 19994330.277819771320 27869999.999953590333 262864330.277769684792 1 60412.342274578 2024-04-12T08:12:52.523547+00:00 19994330.277892649174 27869999.999986775219 262864330.277875721455 1 60412.342286157 2024-04-12T08:12:53.524023+00:00 19994330.278000056744 27869999.999974660575 262864330.277971029282 1 60412.342297718 2024-04-12T08:12:54.522818+00:00 19994330.277827247977 27870000.000000633299 262864330.277824163437 1 60412.342309339 2024-04-12T08:12:55.526873+00:00 19994330.278137952089 27870000.000006981194 262864330.278141230345 1 60412.342320908 2024-04-12T08:12:56.526422+00:00 19994330.278098873794 27870000.000018376857 262864330.278113573790 1 60412.342332943 2024-04-12T08:12:57.566277+00:00 19994330.277990985662 27870000.000008277595 262864330.277995586395 1 60412.342344030 2024-04-12T08:12:58.524218+00:00 19994330.278011340648 27869999.999977052212 262864330.277984708548 1 60412.342355636 2024-04-12T08:12:59.526970+00:00 19994330.277903698385 27869999.999997187406 262864330.277897208929 1 60412.342367177 2024-04-12T08:13:00.524096+00:00 19994330.278000891209 27869999.999999251217 262864330.277996450663 1 60412.342378809 2024-04-12T08:13:01.529132+00:00 19994330.278201688081 27870000.000018563122 262864330.278216570616 1 60412.342390413 2024-04-12T08:13:02.531735+00:00 19994330.277746740729 27870000.000002734363 262864330.277745783329 1 60412.342401860 2024-04-12T08:13:03.520733+00:00 19994330.278017006814 27869999.999983180314 262864330.277996510267 1 60412.342413468 2024-04-12T08:13:04.523620+00:00 19994330.277935702354 27869999.999977912754 262864330.277909934521 1 60412.342425024 2024-04-12T08:13:05.522033+00:00 19994330.277834199369 27869999.999992810190 262864330.277823328972 1 60412.342436589 2024-04-12T08:13:06.521272+00:00 19994330.277919091284 27870000.000016432256 262864330.277931809425 1 60412.342448170 2024-04-12T08:13:07.521890+00:00 19994330.278062470257 27870000.000029116869 262864330.278087884188 1 60412.342459778 2024-04-12T08:13:08.524826+00:00 19994330.277854997665 27869999.999981690198 262864330.277833014727 1 60412.342471390 2024-04-12T08:13:09.528134+00:00 19994330.277961265296 27870000.000007838011 262864330.277965396643 1 60412.342482881 2024-04-12T08:13:10.520910+00:00 19994330.278142824769 27870000.000039521605 262864330.278178632259 1 60412.342494453 2024-04-12T08:13:11.520748+00:00 19994330.277966331691 27870000.000027649105 262864330.277990281582 1 60412.342506045 2024-04-12T08:13:12.522254+00:00 19994330.277884542942 27870000.000028878450 262864330.277909725904 1 60412.342517621 2024-04-12T08:13:13.522485+00:00 19994330.277996223420 27869999.999956365675 262864330.277948886156 1 60412.342529248 2024-04-12T08:13:14.527084+00:00 19994330.278047896922 27870000.000011455268 262864330.278055638075 1 60412.342540897 2024-04-12T08:13:15.533562+00:00 19994330.277934189886 27870000.000005662441 262864330.277936160564 1 60412.342552386 2024-04-12T08:13:16.526139+00:00 19994330.277903329581 27870000.000010985881 262864330.277910619974 1 60412.342564113 2024-04-12T08:13:17.539300+00:00 19994330.278106685728 27870000.000012047589 262864330.278115034103 1 60412.342575571 2024-04-12T08:13:18.529331+00:00 19994330.277941405773 27869999.999977204949 262864330.277914911509 1 60412.342587100 2024-04-12T08:13:19.525444+00:00 19994330.278079248965 27870000.000012457371 262864330.278088003397 1 60412.342598679 2024-04-12T08:13:20.525810+00:00 19994330.277851704508 27870000.000004410744 262864330.277852416039 1 60412.342610341 2024-04-12T08:13:21.533482+00:00 19994330.278121475130 27870000.000019676983 262864330.278137445450 1 60412.342621820 2024-04-12T08:13:22.525197+00:00 19994330.278004635125 27870000.000036764890 262864330.278037726879 1 60412.342633473 2024-04-12T08:13:23.532049+00:00 19994330.277948942035 27869999.999965172261 262864330.277910411358 1 60412.342644946 2024-04-12T08:13:24.523361+00:00 19994330.277960706502 27870000.000019796193 262864330.277976810932 1 60412.342656486 2024-04-12T08:13:25.520366+00:00 19994330.278089188039 27869999.999964732677 262864330.278050243855 1 60412.342668214 2024-04-12T08:13:26.533702+00:00 19994330.277834478766 27869999.999969009310 262864330.277799785137 1 60412.342679691 2024-04-12T08:13:27.525312+00:00 19994330.277844734490 27870000.000026322901 262864330.277867347002 1 60412.342691322 2024-04-12T08:13:28.530185+00:00 19994330.278135079890 27870000.000010125339 262864330.278141528368 1 60412.342702957 2024-04-12T08:13:29.535450+00:00 19994330.278106659651 27870000.000041391701 262864330.278144359589 1 60412.342714375 2024-04-12T08:13:30.522045+00:00 19994330.277952983975 27870000.000016611069 262864330.277965903282 1 60412.342726221 2024-04-12T08:13:31.545542+00:00 19994330.277744095773 27869999.999963074923 262864330.277703464031 1 60412.342737538 2024-04-12T08:13:32.523318+00:00 19994330.278077665716 27870000.000000342727 262864330.278074324131 1 60412.342749275 2024-04-12T08:13:33.537333+00:00 19994330.278122019023 27870000.000003118068 262864330.278121441603 1 60412.342760724 2024-04-12T08:13:34.526549+00:00 19994330.277957331389 27869999.999998845160 262864330.277952462435 1 60412.342772251 2024-04-12T08:13:35.522519+00:00 19994330.277933578938 27870000.000036247075 262864330.277966111898 1 60412.342783931 2024-04-12T08:13:36.531642+00:00 19994330.278167184442 27869999.999911267310 262864330.278074771166 1 60412.342795473 2024-04-12T08:13:37.528872+00:00 19994330.277885921299 27869999.999985810369 262864330.277868032455 1 60412.342807098 2024-04-12T08:13:38.533283+00:00 19994330.277978502214 27870000.000029258430 262864330.278004080057 1 60412.342818736 2024-04-12T08:13:39.538786+00:00 19994330.278124518692 27869999.999985493720 262864330.278106302023 1 60412.342830385 2024-04-12T08:13:40.545261+00:00 19994330.278027303517 27870000.000011619180 262864330.278035223484 1 60412.342841877 2024-04-12T08:13:41.538196+00:00 19994330.277761917561 27870000.000018253922 262864330.277776449919 1 60412.342853468 2024-04-12T08:13:42.539640+00:00 19994330.278140623122 27870000.000026211143 262864330.278163164854 1 60412.342864839 2024-04-12T08:13:43.522094+00:00 19994330.278085935861 27870000.000009536743 262864330.278091788292 1 60412.342876653 2024-04-12T08:13:44.542860+00:00 19994330.277980979532 27869999.999966114759 262864330.277943402529 1 60412.342888022 2024-04-12T08:13:45.525140+00:00 19994330.277930986136 27869999.999967146665 262864330.277894437313 1 60412.342899603 2024-04-12T08:13:46.525695+00:00 19994330.277883548290 27869999.999993801117 262864330.277873665094 1 60412.342911158 2024-04-12T08:13:47.524060+00:00 19994330.277918759733 27869999.999970335513 262864330.277885407209 1 60412.342922859 2024-04-12T08:13:48.535060+00:00 19994330.278020191938 27870000.000011846423 262864330.278028368950 1 60412.342934312 2024-04-12T08:13:49.524542+00:00 19994330.277970027179 27870000.000016704202 262864330.277983009815 1 60412.342945850 2024-04-12T08:13:50.521464+00:00 19994330.278007317334 27869999.999995492399 262864330.277999132872 1 60412.342957567 2024-04-12T08:13:51.533808+00:00 19994330.278011739254 27870000.000037521124 262864330.278045564890 1 60412.342969087 2024-04-12T08:13:52.529118+00:00 19994330.277919240296 27870000.000029083341 262864330.277944624424 1 60412.342980588 2024-04-12T08:13:53.522805+00:00 19994330.277826633304 27870000.000016819686 262864330.277839750051 1 60412.342992175 2024-04-12T08:13:54.523974+00:00 19994330.278163865209 27869999.999959200621 262864330.278119385242 1 60412.343003754 2024-04-12T08:13:55.524353+00:00 19994330.278100665659 27870000.000031635165 262864330.278128623962 1 60412.343015312 2024-04-12T08:13:56.522969+00:00 19994330.277817260474 27870000.000003591180 262864330.277817130089 1 60412.343027094 2024-04-12T08:13:57.540906+00:00 19994330.277831874788 27869999.999989710748 262864330.277817904949 1 60412.343038499 2024-04-12T08:13:58.526297+00:00 19994330.278047543019 27869999.999987713993 262864330.278031557798 1 60412.343050083 2024-04-12T08:13:59.527159+00:00 19994330.277818214148 27870000.000007588416 262864330.277822107077 1 60412.343061685 2024-04-12T08:14:00.529550+00:00 19994330.278242483735 27870000.000029902905 262864330.278268694878 1 60412.343073645 2024-04-12T08:14:01.562930+00:00 19994330.277885187417 27870000.000017311424 262864330.277898818254 1 60412.343084818 2024-04-12T08:14:02.528254+00:00 19994330.277996938676 27869999.999984219670 262864330.277977436781 1 60412.343096439 2024-04-12T08:14:03.532349+00:00 19994330.277918837965 27869999.999973796308 262864330.277888953686 1 60412.343107915 2024-04-12T08:14:04.523817+00:00 19994330.277949348092 27870000.000011172146 262864330.277956843376 1 60412.343119495 2024-04-12T08:14:05.524328+00:00 19994330.278086312115 27870000.000011816621 262864330.278094410896 1 60412.343131120 2024-04-12T08:14:06.528790+00:00 19994330.278120782226 27869999.999985102564 262864330.278102189302 1 60412.343142649 2024-04-12T08:14:07.524908+00:00 19994330.277994718403 27869999.999991469085 262864330.277982503176 1 60412.343154269 2024-04-12T08:14:08.528839+00:00 19994330.277858082205 27869999.999977018684 262864330.277831405401 1 60412.343165825 2024-04-12T08:14:09.527276+00:00 19994330.278190229088 27869999.999998237938 262864330.278184771538 1 60412.343177366 2024-04-12T08:14:10.524381+00:00 19994330.277927998453 27870000.000035788864 262864330.277960091829 1 60412.343188969 2024-04-12T08:14:11.526927+00:00 19994330.278040476143 27870000.000029001385 262864330.278065770864 1 60412.343200537 2024-04-12T08:14:12.526422+00:00 19994330.278011009097 27869999.999979302287 262864330.277986645699 1 60412.343212112 2024-04-12T08:14:13.526442+00:00 19994330.277996998280 27870000.000048130751 262864330.278041422367 1 60412.343223716 2024-04-12T08:14:14.529091+00:00 19994330.277997586876 27870000.000046886504 262864330.278040766716 1 60412.343235196 2024-04-12T08:14:15.520936+00:00 19994330.277757335454 27869999.999979510903 262864330.277733147144 1 60412.343246893 2024-04-12T08:14:16.531607+00:00 19994330.277956698090 27870000.000032242388 262864330.277985244989 1 60412.343258356 2024-04-12T08:14:17.521971+00:00 19994330.278233520687 27869999.999987605959 262864330.278217434883 1 60412.343269926 2024-04-12T08:14:18.521571+00:00 19994330.277981333435 27869999.999961670488 262864330.277939319611 1 60412.343281489 2024-04-12T08:14:19.520652+00:00 19994330.278216529638 27869999.999997146428 262864330.278209984303 1 60412.343293327 2024-04-12T08:14:20.543498+00:00 19994330.277707654983 27869999.999931994826 262864330.277635961771 1 60412.343304657 2024-04-12T08:14:21.522406+00:00 19994330.277974437922 27869999.999977011234 262864330.277947753668 1 60412.343316230 2024-04-12T08:14:22.522271+00:00 19994330.278151962906 27870000.000004213303 262864330.278152465820 1 60412.343327793 2024-04-12T08:14:23.521316+00:00 19994330.277783378959 27870000.000003423542 262864330.277783095837 1 60412.343339367 2024-04-12T08:14:24.521274+00:00 19994330.277903243899 27870000.000004451722 262864330.277903974056 1 60412.343350946 2024-04-12T08:14:25.521683+00:00 19994330.277940124273 27870000.000045742840 262864330.277982175350 1 60412.343362702 2024-04-12T08:14:26.537423+00:00 19994330.278213635087 27869999.999988697469 262864330.278198659420 1 60412.343374169 2024-04-12T08:14:27.528214+00:00 19994330.278038598597 27870000.000013742596 262864330.278048634529 1 60412.343385662 2024-04-12T08:14:28.521203+00:00 19994330.277729954571 27869999.999925285578 262864330.277651548386 1 60412.343397255 2024-04-12T08:14:29.522799+00:00 19994330.277719475329 27869999.999950665981 262864330.277666449547 1 60412.343408806 2024-04-12T08:14:30.520813+00:00 19994330.278133671731 27869999.999994963408 262864330.278124928474 1 60412.343420411 2024-04-12T08:14:31.523533+00:00 19994330.277863003314 27869999.999988578260 262864330.277847886086 1 60412.343432003 2024-04-12T08:14:32.525051+00:00 19994330.278092861176 27870000.000028021634 262864330.278117179871 1 60412.343443537 2024-04-12T08:14:33.521563+00:00 19994330.277762230486 27869999.999999631196 262864330.277758181095 1 60412.343455145 2024-04-12T08:14:34.524545+00:00 19994330.278031401336 27870000.000001821667 262864330.278029531240 1 60412.343466724 2024-04-12T08:14:35.524991+00:00 19994330.278045382351 27869999.999999556690 262864330.278041243553 1 60412.343478242 2024-04-12T08:14:36.520124+00:00 19994330.277984075248 27869999.999992832541 262864330.277973234653 1 60412.343489825 2024-04-12T08:14:37.520873+00:00 19994330.278004448861 27870000.000009823591 262864330.278010576963 1 60412.343501411 2024-04-12T08:14:38.521918+00:00 19994330.277927421033 27870000.000024512410 262864330.277948230505 1 60412.343512982 2024-04-12T08:14:39.521629+00:00 19994330.277959212661 27869999.999998290092 262864330.277953803539 1 60412.343524543 2024-04-12T08:14:40.520490+00:00 19994330.278084743768 27870000.000027462840 262864330.278108537197 1 60412.343536131 2024-04-12T08:14:41.521743+00:00 19994330.278147343546 27870000.000040315092 262864330.278183966875 1 60412.343547784 2024-04-12T08:14:42.528534+00:00 19994330.277974989265 27870000.000010076910 262864330.277981370687 1 60412.343559299 2024-04-12T08:14:43.523443+00:00 19994330.277987331152 27869999.999971296638 262864330.277954936028 1 60412.343570895 2024-04-12T08:14:44.525272+00:00 19994330.278006080538 27869999.999995138496 262864330.277997523546 1 60412.343582525 2024-04-12T08:14:45.530173+00:00 19994330.277998682112 27869999.999996170402 262864330.277991175652 1 60412.343594080 2024-04-12T08:14:46.528522+00:00 19994330.278072822839 27869999.999986380339 262864330.278055518866 1 60412.343605710 2024-04-12T08:14:47.533329+00:00 19994330.278053287417 27870000.000006414950 262864330.278055995703 1 60412.343617198 2024-04-12T08:14:48.525876+00:00 19994330.278186801821 27870000.000028867275 262864330.278211981058 1 60412.343628857 2024-04-12T08:14:49.533276+00:00 19994330.277879133821 27869999.999963749200 262864330.277839183807 1 60412.343640323 2024-04-12T08:14:50.523878+00:00 19994330.277816291898 27869999.999964814633 262864330.277777403593 1 60412.343651964 2024-04-12T08:14:51.529741+00:00 19994330.278098937124 27870000.000015232712 262864330.278110474348 1 60412.343663526 2024-04-12T08:14:52.528665+00:00 19994330.277985557914 27869999.999958809465 262864330.277940690517 1 60412.343675189 2024-04-12T08:14:53.536312+00:00 19994330.277860336006 27869999.999985747039 262864330.277842402458 1 60412.343686697 2024-04-12T08:14:54.530578+00:00 19994330.277860231698 27869999.999976985157 262864330.277833521366 1 60412.343698286 2024-04-12T08:14:55.531944+00:00 19994330.278163660318 27869999.999981179833 262864330.278141140938 1 60412.343709848 2024-04-12T08:14:56.530871+00:00 19994330.277962926775 27870000.000030666590 262864330.277989894152 1 60412.343721328 2024-04-12T08:14:57.522712+00:00 19994330.277858175337 27870000.000007934868 262864330.277862399817 1 60412.343732898 2024-04-12T08:14:58.522374+00:00 19994330.277999404818 27869999.999983873218 262864330.277979582548 1 60412.343744572 2024-04-12T08:14:59.531006+00:00 19994330.278130512685 27870000.000036835670 262864330.278163641691 1 60412.343756194 2024-04-12T08:15:00.535153+00:00 19994330.277810480446 27869999.999959196895 262864330.277765989304 1 60412.343767739 2024-04-12T08:15:01.532667+00:00 19994330.277941867709 27869999.999989788979 262864330.277927935123 1 60412.343779330 2024-04-12T08:15:02.534071+00:00 19994330.277839180082 27869999.999944757670 262864330.277780234814 1 60412.343790908 2024-04-12T08:15:03.534498+00:00 19994330.277977552265 27869999.999987024814 262864330.277960896492 1 60412.343802488 2024-04-12T08:15:04.535015+00:00 19994330.277875345200 27870000.000019997358 262864330.277891635895 1 60412.343814001 2024-04-12T08:15:05.529692+00:00 19994330.278103765100 27869999.999997727573 262864330.278097808361 1 60412.343825552 2024-04-12T08:15:06.527674+00:00 19994330.278104651719 27870000.000006008893 262864330.278106987476 1 60412.343837094 2024-04-12T08:15:07.524859+00:00 19994330.278054609895 27870000.000003483146 262864330.278054416180 1 60412.343848755 2024-04-12T08:15:08.532408+00:00 19994330.277779221535 27869999.999978959560 262864330.277754485607 1 60412.343860287 2024-04-12T08:15:09.528763+00:00 19994330.278212301433 27870000.000041909516 262864330.278250515461 1 60412.343871826 2024-04-12T08:15:10.525790+00:00 19994330.277792062610 27869999.999953228980 262864330.277741611004 1 60412.343883465 2024-04-12T08:15:11.531364+00:00 19994330.277770448476 27869999.999989412725 262864330.277756184340 1 60412.343894956 2024-04-12T08:15:12.524216+00:00 19994330.277982488275 27870000.000013660640 262864330.277992427349 1 60412.343906507 2024-04-12T08:15:13.522172+00:00 19994330.277940627187 27869999.999971691519 262864330.277908623219 1 60412.343918241 2024-04-12T08:15:14.536029+00:00 19994330.278088290244 27869999.999925930053 262864330.278010547161 1 60412.343929741 2024-04-12T08:15:15.529566+00:00 19994330.277925010771 27869999.999964412302 262864330.277885735035 1 60412.343941289 2024-04-12T08:15:16.527362+00:00 19994330.278260134161 27869999.999997328967 262864330.278253763914 1 60412.343952798 2024-04-12T08:15:17.521734+00:00 19994330.278125658631 27869999.999997675419 262864330.278119623661 1 60412.343964376 2024-04-12T08:15:18.522144+00:00 19994330.277737043798 27870000.000037170947 262864330.277770519257 1 60412.343975960 2024-04-12T08:15:19.522938+00:00 19994330.277968004346 27869999.999977909029 262864330.277942240238 1 60412.343987524 2024-04-12T08:15:20.522039+00:00 19994330.277955282480 27870000.000013068318 262864330.277964651585 1 60412.343999105 2024-04-12T08:15:21.522681+00:00 19994330.278032116592 27870000.000007171184 262864330.278035610914 1 60412.344010787 2024-04-12T08:15:22.532022+00:00 19994330.277947563678 27869999.999974116683 262864330.277918010950 1 60412.344022323 2024-04-12T08:15:23.528695+00:00 19994330.278054963797 27870000.000000961125 262864330.278052210808 1 60412.344033902 2024-04-12T08:15:24.529147+00:00 19994330.278226744384 27869999.999986939132 262864330.278209984303 1 60412.344045427 2024-04-12T08:15:25.524878+00:00 19994330.277875281870 27869999.999978777021 262864330.277850359678 1 60412.344057019 2024-04-12T08:15:26.526431+00:00 19994330.278031941503 27870000.000015441328 262864330.278043687344 1 60412.344068566 2024-04-12T08:15:27.524081+00:00 19994330.278012175113 27869999.999967489392 262864330.277975976467 1 60412.344080151 2024-04-12T08:15:28.525010+00:00 19994330.278078701347 27870000.000009849668 262864330.278084844351 1 60412.344091690 2024-04-12T08:15:29.522015+00:00 19994330.277776703238 27869999.999953217804 262864330.277726233006 1 60412.344103264 2024-04-12T08:15:30.522010+00:00 19994330.278172202408 27870000.000014331192 262864330.278182834387 1 60412.344114818 2024-04-12T08:15:31.520268+00:00 19994330.278118319809 27870000.000020980835 262864330.278135597706 1 60412.344126393 2024-04-12T08:15:32.520314+00:00 19994330.277959331870 27870000.000005777925 262864330.277961432934 1 60412.344137970 2024-04-12T08:15:33.520589+00:00 19994330.277942676097 27869999.999979943037 262864330.277918934822 1 60412.344149552 2024-04-12T08:15:34.521322+00:00 19994330.277975916862 27870000.000000160187 262864330.277972370386 1 60412.344161146 2024-04-12T08:15:35.522995+00:00 19994330.278017666191 27870000.000027723610 262864330.278041690588 1 60412.344172742 2024-04-12T08:15:36.524889+00:00 19994330.277935959399 27870000.000048983842 262864330.277981251478 1 60412.344184265 2024-04-12T08:15:37.520472+00:00 19994330.278090681881 27869999.999980986118 262864330.278067976236 1 60412.344195834 2024-04-12T08:15:38.520090+00:00 19994330.277635868639 27869999.999986764044 262864330.277618944645 1 60412.344207436 2024-04-12T08:15:39.522501+00:00 19994330.278192218393 27870000.000011421740 262864330.278199940920 1 60412.344219049 2024-04-12T08:15:40.525825+00:00 19994330.277945924550 27870000.000012766570 262864330.277954995632 1 60412.344230624 2024-04-12T08:15:41.525905+00:00 19994330.277924668044 27870000.000003386289 262864330.277924358845 1 60412.344242141 2024-04-12T08:15:42.520935+00:00 19994330.278238724917 27869999.999997068197 262864330.278232097626 1 60412.344253709 2024-04-12T08:15:43.520452+00:00 19994330.277930509299 27869999.999992702156 262864330.277919501066 1 60412.344265317 2024-04-12T08:15:44.523359+00:00 19994330.278054609895 27869999.999977555126 262864330.278028488159 1 60412.344276925 2024-04-12T08:15:45.526335+00:00 19994330.277706246823 27869999.999980088323 262864330.277682632208 1 60412.344288496 2024-04-12T08:15:46.526098+00:00 19994330.278013247997 27869999.999971333891 262864330.277980893850 1 60412.344300035 2024-04-12T08:15:47.523042+00:00 19994330.278003744781 27870000.000022724271 262864330.278022766113 1 60412.344311744 2024-04-12T08:15:48.534728+00:00 19994330.278046898544 27870000.000016458333 262864330.278059661388 1 60412.344323420 2024-04-12T08:15:49.543540+00:00 19994330.277974613011 27870000.000022806227 262864330.277993708849 1 60412.344334831 2024-04-12T08:15:50.529362+00:00 19994330.277898319066 27870000.000052880496 262864330.277947485447 1 60412.344346462 2024-04-12T08:15:51.534326+00:00 19994330.277912005782 27870000.000045709312 262864330.277954041958 1 60412.344357967 2024-04-12T08:15:52.528397+00:00 19994330.278186120093 27869999.999994166195 262864330.278176575899 1 60412.344369524 2024-04-12T08:15:53.526906+00:00 19994330.278087977320 27870000.000000704080 262864330.278084993362 1 60412.344381087 2024-04-12T08:15:54.525928+00:00 19994330.278009306639 27870000.000052414834 262864330.278058022261 1 60412.344392831 2024-04-12T08:15:55.540654+00:00 19994330.277753952891 27869999.999977819622 262864330.277728080750 1 60412.344404349 2024-04-12T08:15:56.535749+00:00 19994330.277914658189 27869999.999999478459 262864330.277910411358 1 60412.344415862 2024-04-12T08:15:57.530454+00:00 19994330.277840416878 27869999.999948490411 262864330.277785211802 1 60412.344427473 2024-04-12T08:15:58.533663+00:00 19994330.278055928648 27869999.999957177788 262864330.278009414673 1 60412.344438919 2024-04-12T08:15:59.522642+00:00 19994330.277970556170 27870000.000015515834 262864330.277982383966 1 60412.344450463 2024-04-12T08:16:00.519965+00:00 19994330.278155624866 27870000.000022120774 262864330.278174042702 1 60412.344462789 2024-04-12T08:16:01.584936+00:00 19994330.278079353273 27869999.999973122030 262864330.278048783541 1 60412.344473719 2024-04-12T08:16:02.529329+00:00 19994330.277884483337 27869999.999974653125 262864330.277855455875 1 60412.344485273 2024-04-12T08:16:03.527543+00:00 19994330.277972552925 27869999.999984323978 262864330.277953177691 1 60412.344496790 2024-04-12T08:16:04.522636+00:00 19994330.277958896011 27870000.000030569732 262864330.277985781431 1 60412.344508445 2024-04-12T08:16:05.529665+00:00 19994330.277928385884 27870000.000031672418 262864330.277956366539 1 60412.344519941 2024-04-12T08:16:06.522878+00:00 19994330.278275940567 27869999.999985054135 262864330.278257280588 1 60412.344531544 2024-04-12T08:16:07.525454+00:00 19994330.277966503054 27869999.999999046326 262864330.277961850166 1 60412.344543149 2024-04-12T08:16:08.528065+00:00 19994330.277796767652 27869999.999960694462 262864330.277753770351 1 60412.344554687 2024-04-12T08:16:09.524954+00:00 19994330.277936086059 27869999.999985106289 262864330.277917504311 1 60412.344566246 2024-04-12T08:16:10.523702+00:00 19994330.278042256832 27869999.999975513667 262864330.278014063835 1 60412.344577833 2024-04-12T08:16:11.524740+00:00 19994330.278003733605 27870000.000016260892 262864330.278016299009 1 60412.344589368 2024-04-12T08:16:12.521343+00:00 19994330.277965400368 27870000.000017512590 262864330.277979224920 1 60412.344600970 2024-04-12T08:16:13.523808+00:00 19994330.278309963644 27870000.000031013042 262864330.278337299824 1 60412.344612801 2024-04-12T08:16:14.546001+00:00 19994330.278013993055 27870000.000025149435 262864330.278035461903 1 60412.344624092 2024-04-12T08:16:15.521573+00:00 19994330.277999911457 27870000.000022951514 262864330.278019160032 1 60412.344635696 2024-04-12T08:16:16.524151+00:00 19994330.277906443924 27869999.999994661659 262864330.277897417545 1 60412.344647400 2024-04-12T08:16:17.535374+00:00 19994330.278083905578 27870000.000024579465 262864330.278104782104 1 60412.344658858 2024-04-12T08:16:18.525354+00:00 19994330.278129573911 27869999.999986317009 262864330.278112202883 1 60412.344670435 2024-04-12T08:16:19.525635+00:00 19994330.277977485210 27869999.999960791320 262864330.277934581041 1 60412.344682236 2024-04-12T08:16:20.545231+00:00 19994330.278035402298 27869999.999958809465 262864330.277990520000 1 60412.344693570 2024-04-12T08:16:21.524494+00:00 19994330.278143815696 27870000.000008873641 262864330.278149008751 1 60412.344705198 2024-04-12T08:16:22.529150+00:00 19994330.278056394309 27869999.999979887158 262864330.278032571077 1 60412.344716772 2024-04-12T08:16:23.529127+00:00 19994330.277908086777 27869999.999985121191 262864330.277889519930 1 60412.344728332 2024-04-12T08:16:24.527912+00:00 19994330.277936760336 27870000.000048816204 262864330.277981877327 1 60412.344739899 2024-04-12T08:16:25.527237+00:00 19994330.278127681464 27869999.999987419695 262864330.278111398220 1 60412.344751440 2024-04-12T08:16:26.524465+00:00 19994330.277989622205 27870000.000041559339 262864330.278027474880 1 60412.344762994 2024-04-12T08:16:27.522700+00:00 19994330.277859922498 27869999.999945390970 262864330.277801632881 1 60412.344774569 2024-04-12T08:16:28.522781+00:00 19994330.277859330177 27870000.000013284385 262864330.277868926525 1 60412.344786123 2024-04-12T08:16:29.521048+00:00 19994330.278005681932 27869999.999961916357 262864330.277963906527 1 60412.344797737 2024-04-12T08:16:30.524484+00:00 19994330.278003018349 27869999.999980214983 262864330.277979522943 1 60412.344809326 2024-04-12T08:16:31.525789+00:00 19994330.277984179556 27870000.000015806407 262864330.277996271849 1 60412.344820867 2024-04-12T08:16:32.522927+00:00 19994330.278058953583 27869999.999992597848 262864330.278047859669 1 60412.344832414 2024-04-12T08:16:33.520544+00:00 19994330.278121240437 27869999.999979488552 262864330.278097033501 1 60412.344843986 2024-04-12T08:16:34.520445+00:00 19994330.277948174626 27869999.999977137893 262864330.277921617031 1 60412.344855607 2024-04-12T08:16:35.524430+00:00 19994330.277890313417 27869999.999996799976 262864330.277883440256 1 60412.344867146 2024-04-12T08:16:36.521427+00:00 19994330.278031799942 27870000.000013269484 262864330.278041362762 1 60412.344878761 2024-04-12T08:16:37.524925+00:00 19994330.277802415192 27870000.000041905791 262864330.277840614319 1 60412.344890328 2024-04-12T08:16:38.524357+00:00 19994330.278039753437 27869999.999997608364 262864330.278033673763 1 60412.344901926 2024-04-12T08:16:39.526444+00:00 19994330.278122462332 27870000.000037275255 262864330.278156042099 1 60412.344913449 2024-04-12T08:16:40.521984+00:00 19994330.277794599533 27869999.999969903380 262864330.277760803699 1 60412.344924998 2024-04-12T08:16:41.519782+00:00 19994330.278014704585 27869999.999988697469 262864330.277999699116 1 60412.344936592 2024-04-12T08:16:42.521537+00:00 19994330.278067052364 27869999.999960135669 262864330.278023481369 1 60412.344948251 2024-04-12T08:16:43.528892+00:00 19994330.277841009200 27870000.000038743019 262864330.277876049280 1 60412.344959747 2024-04-12T08:16:44.522090+00:00 19994330.278079174459 27869999.999979026616 262864330.278054505587 1 60412.344971405 2024-04-12T08:16:45.529372+00:00 19994330.278140977025 27869999.999994345009 262864330.278131604195 1 60412.344982959 2024-04-12T08:16:46.527678+00:00 19994330.278017912060 27870000.000042460859 262864330.278056681156 1 60412.344994545 2024-04-12T08:16:47.528634+00:00 19994330.278122372925 27869999.999959368259 262864330.278078049421 1 60412.345006156 2024-04-12T08:16:48.531902+00:00 19994330.278127536178 27870000.000043183565 262864330.278167009354 1 60412.345017705 2024-04-12T08:16:49.529726+00:00 19994330.277834944427 27870000.000029694289 262864330.277860939503 1 60412.345029396 2024-04-12T08:16:50.539798+00:00 19994330.277969703078 27869999.999997030944 262864330.277963042259 1 60412.345040842 2024-04-12T08:16:51.528754+00:00 19994330.277918159962 27869999.999931477010 262864330.277845948935 1 60412.345052443 2024-04-12T08:16:52.531127+00:00 19994330.277990996838 27870000.000073000789 262864330.278060317039 1 60412.345063935 2024-04-12T08:16:53.523947+00:00 19994330.278199661523 27869999.999965831637 262864330.278161823750 1 60412.345075506 2024-04-12T08:16:54.523733+00:00 19994330.277922388166 27870000.000006593764 262864330.277925282717 1 60412.345087111 2024-04-12T08:16:55.526367+00:00 19994330.277972973883 27869999.999973189086 262864330.277942448854 1 60412.345098789 2024-04-12T08:16:56.535355+00:00 19994330.278042547405 27870000.000038828701 262864330.278077691793 1 60412.345110343 2024-04-12T08:16:57.533643+00:00 19994330.277943756431 27870000.000030469149 262864330.277970522642 1 60412.345121901 2024-04-12T08:16:58.532308+00:00 19994330.278062716126 27869999.999999586493 262864330.278058588505 1 60412.345133537 2024-04-12T08:16:59.537645+00:00 19994330.277963228524 27870000.000030662864 262864330.277990192175 1 60412.345144957 2024-04-12T08:17:00.524326+00:00 19994330.278100036085 27869999.999998442829 262864330.278094798326 1 60412.345156580 2024-04-12T08:17:01.528535+00:00 19994330.278027523309 27870000.000015240163 262864330.278039067984 1 60412.345168092 2024-04-12T08:17:02.523138+00:00 19994330.277911555022 27870000.000039014965 262864330.277946859598 1 60412.345179657 2024-04-12T08:17:03.522301+00:00 19994330.277873061597 27869999.999979574233 262864330.277848958969 1 60412.345191234 2024-04-12T08:17:04.522594+00:00 19994330.278036858886 27870000.000020623207 262864330.278053790331 1 60412.345202847 2024-04-12T08:17:05.526017+00:00 19994330.278002329171 27869999.999940436333 262864330.277939051390 1 60412.345214372 2024-04-12T08:17:06.521739+00:00 19994330.278019074351 27870000.000047344714 262864330.278062731028 1 60412.345225970 2024-04-12T08:17:07.523834+00:00 19994330.278020303696 27870000.000014837831 262864330.278031438589 1 60412.345237569 2024-04-12T08:17:08.525936+00:00 19994330.278125055134 27870000.000043354928 262864330.278164714575 1 60412.345249153 2024-04-12T08:17:09.526840+00:00 19994330.278001770377 27870000.000015690923 262864330.278013765812 1 60412.345260662 2024-04-12T08:17:10.521166+00:00 19994330.277980137616 27870000.000009745359 262864330.277986198664 1 60412.345272337 2024-04-12T08:17:11.529949+00:00 19994330.277828671038 27869999.999985050410 262864330.277810007334 1 60412.345283817 2024-04-12T08:17:12.521855+00:00 19994330.277838964015 27869999.999948062003 262864330.277783334255 1 60412.345295468 2024-04-12T08:17:13.528482+00:00 19994330.277946785092 27869999.999973535538 262864330.277916610241 1 60412.345307162 2024-04-12T08:17:14.538779+00:00 19994330.278103787452 27870000.000007972121 262864330.278108090162 1 60412.345318582 2024-04-12T08:17:15.525512+00:00 19994330.277938611805 27870000.000000733882 262864330.277935653925 1 60412.345330293 2024-04-12T08:17:16.537299+00:00 19994330.278041485697 27870000.000040628016 262864330.278078407049 1 60412.345341832 2024-04-12T08:17:17.534294+00:00 19994330.278114642948 27869999.999974675477 262864330.278085619211 1 60412.345353303 2024-04-12T08:17:18.525386+00:00 19994330.277896177024 27870000.000024698675 262864330.277917176485 1 60412.345364910 2024-04-12T08:17:19.528221+00:00 19994330.278110146523 27870000.000039268285 262864330.278145730495 1 60412.345376533 2024-04-12T08:17:20.532406+00:00 19994330.278042379767 27870000.000016942620 262864330.278055608273 1 60412.345388091 2024-04-12T08:17:21.531025+00:00 19994330.278009954840 27869999.999980617315 262864330.277986884117 1 60412.345399677 2024-04-12T08:17:22.532121+00:00 19994330.277927841991 27870000.000040743500 262864330.277964890003 1 60412.345411218 2024-04-12T08:17:23.529201+00:00 19994330.277927830815 27869999.999957576394 262864330.277881681919 1 60412.345422834 2024-04-12T08:17:24.532869+00:00 19994330.278011243790 27869999.999971095473 262864330.277978628874 1 60412.345434350 2024-04-12T08:17:25.527845+00:00 19994330.278078880161 27869999.999978367239 262864330.278053551912 1 60412.345446081 2024-04-12T08:17:26.541444+00:00 19994330.277839522809 27870000.000018924475 262864330.277854740620 1 60412.345457571 2024-04-12T08:17:27.534109+00:00 19994330.278097040951 27869999.999959267676 262864330.278052598238 1 60412.345469063 2024-04-12T08:17:28.527033+00:00 19994330.278046451509 27869999.999994959682 262864330.278037726879 1 60412.345480802 2024-04-12T08:17:29.541288+00:00 19994330.278219766915 27870000.000006154180 262864330.278222203255 1 60412.345492202 2024-04-12T08:17:30.526228+00:00 19994330.277948401868 27870000.000016361475 262864330.277961075306 1 60412.345503854 2024-04-12T08:17:31.532982+00:00 19994330.277736794204 27870000.000030089170 262864330.277763187885 1 60412.345515305 2024-04-12T08:17:32.522367+00:00 19994330.278093609959 27870000.000002600253 262864330.278092503548 1 60412.345526920 2024-04-12T08:17:33.525872+00:00 19994330.277772169560 27870000.000014308840 262864330.277782768011 1 60412.345538588 2024-04-12T08:17:34.533984+00:00 19994330.278267525136 27870000.000007610768 262864330.278271436691 1 60412.345550048 2024-04-12T08:17:35.524186+00:00 19994330.277856457978 27869999.999986957759 262864330.277839720249 1 60412.345561786 2024-04-12T08:17:36.538317+00:00 19994330.278101574630 27869999.999996799976 262864330.278094679117 1 60412.345573209 2024-04-12T08:17:37.525237+00:00 19994330.277864027768 27870000.000031746924 262864330.277892082930 1 60412.345584809 2024-04-12T08:17:38.527519+00:00 19994330.278009358793 27869999.999957881868 262864330.277963548899 1 60412.345596495 2024-04-12T08:17:39.537131+00:00 19994330.277920152992 27869999.999989453703 262864330.277905911207 1 60412.345607995 2024-04-12T08:17:40.530760+00:00 19994330.278100870550 27870000.000024855137 262864330.278122037649 1 60412.345619627 2024-04-12T08:17:41.535753+00:00 19994330.278050769120 27870000.000008281320 262864330.278055369854 1 60412.345631058 2024-04-12T08:17:42.523439+00:00 19994330.278020672500 27870000.000016406178 262864330.278033375740 1 60412.345642717 2024-04-12T08:17:43.530744+00:00 19994330.278120871633 27869999.999988820404 262864330.278106004000 1 60412.345654260 2024-04-12T08:17:44.528095+00:00 19994330.278010956943 27869999.999955464154 262864330.277962744236 1 60412.345665947 2024-04-12T08:17:45.537772+00:00 19994330.277948152274 27869999.999966900796 262864330.277911335230 1 60412.345677490 2024-04-12T08:17:46.535167+00:00 19994330.278017565608 27869999.999984517694 262864330.277998387814 1 60412.345688954 2024-04-12T08:17:47.525614+00:00 19994330.278042022139 27869999.999983981252 262864330.278022289276 1 60412.345700566 2024-04-12T08:17:48.528871+00:00 19994330.278123095632 27869999.999993003905 262864330.278112411499 1 60412.345712105 2024-04-12T08:17:49.525842+00:00 19994330.277992978692 27869999.999997638166 262864330.277986943722 1 60412.345723654 2024-04-12T08:17:50.523677+00:00 19994330.277890052646 27870000.000007908791 262864330.277894258499 1 60412.345735244 2024-04-12T08:17:51.525040+00:00 19994330.278183024377 27870000.000016670674 262864330.278195977211 1 60412.345746833 2024-04-12T08:17:52.526363+00:00 19994330.278016682714 27870000.000035289675 262864330.278048276901 1 60412.345758394 2024-04-12T08:17:53.525221+00:00 19994330.278122384101 27869999.999990563840 262864330.278109252453 1 60412.345770101 2024-04-12T08:17:54.536680+00:00 19994330.277778048068 27870000.000000834465 262864330.277775198221 1 60412.345781596 2024-04-12T08:17:55.529907+00:00 19994330.277968436480 27870000.000001229346 262864330.277965962887 1 60412.345793175 2024-04-12T08:17:56.530298+00:00 19994330.277906741947 27869999.999976653606 262864330.277879714966 1 60412.345804728 2024-04-12T08:17:57.528458+00:00 19994330.277942840010 27869999.999944657087 262864330.277883797884 1 60412.345816270 2024-04-12T08:17:58.525756+00:00 19994330.277980901301 27870000.000005770475 262864330.277982980013 1 60412.345827941 2024-04-12T08:17:59.534083+00:00 19994330.277894631028 27869999.999988947064 262864330.277879893780 1 60412.345839420 2024-04-12T08:18:00.525872+00:00 19994330.278031662107 27870000.000003077090 262864330.278031051159 1 60412.345851071 2024-04-12T08:18:01.532541+00:00 19994330.277968779206 27869999.999976053834 262864330.277941107750 1 60412.345862625 2024-04-12T08:18:02.530814+00:00 19994330.278074715286 27869999.999974329025 262864330.278045356274 1 60412.345874231 2024-04-12T08:18:03.533600+00:00 19994330.277947109193 27870000.000019110739 262864330.277962505817 1 60412.345885770 2024-04-12T08:18:04.530531+00:00 19994330.277865894139 27869999.999991260469 262864330.277853459120 1 60412.345897309 2024-04-12T08:18:05.527472+00:00 19994330.278147354722 27870000.000023081899 262864330.278166711330 1 60412.345908880 2024-04-12T08:18:06.527218+00:00 19994330.277979172766 27869999.999988183379 262864330.277963668108 1 60412.345920427 2024-04-12T08:18:07.524848+00:00 19994330.277927316725 27869999.999971270561 262864330.277894884348 1 60412.345932086 2024-04-12T08:18:08.532190+00:00 19994330.278075728565 27869999.999968506396 262864330.278040528297 1 60412.345943809 2024-04-12T08:18:09.545126+00:00 19994330.277821898460 27870000.000023134053 262864330.277841329575 1 60412.345955146 2024-04-12T08:18:10.524586+00:00 19994330.278111543506 27870000.000003762543 262864330.278111606836 1 60412.345966715 2024-04-12T08:18:11.524232+00:00 19994330.278026353568 27869999.999986242503 262864330.278008878231 1 60412.345978309 2024-04-12T08:18:12.525897+00:00 19994330.277931749821 27870000.000021506101 262864330.277949571609 1 60412.345989949 2024-04-12T08:18:13.531557+00:00 19994330.277971263975 27870000.000027973205 262864330.277995556593 1 60412.346001836 2024-04-12T08:18:14.558595+00:00 19994330.278026461601 27869999.999987989664 262864330.278010755777 1 60412.346013093 2024-04-12T08:18:15.531221+00:00 19994330.277986682951 27870000.000018149614 262864330.278001129627 1 60412.346024575 2024-04-12T08:18:16.523309+00:00 19994330.278038594872 27870000.000009443611 262864330.278044342995 1 60412.346036199 2024-04-12T08:18:17.527631+00:00 19994330.277961809188 27870000.000013686717 262864330.277971804142 1 60412.346047724 2024-04-12T08:18:18.523359+00:00 19994330.278047043830 27869999.999979674816 262864330.278023034334 1 60412.346059268 2024-04-12T08:18:19.520773+00:00 19994330.277966983616 27869999.999975915998 262864330.277939200401 1 60412.346070855 2024-04-12T08:18:20.521862+00:00 19994330.277945958078 27869999.999978236854 262864330.277920514345 1 60412.346082430 2024-04-12T08:18:21.521928+00:00 19994330.278012141585 27870000.000001575798 262864330.278010010719 1 60412.346094009 2024-04-12T08:18:22.522388+00:00 19994330.278057720512 27869999.999995335937 262864330.278049379587 1 60412.346105672 2024-04-12T08:18:23.530074+00:00 19994330.278076145798 27869999.999982029200 262864330.278054475784 1 60412.346117137 2024-04-12T08:18:24.520679+00:00 19994330.278076857328 27870000.000014510006 262864330.278087675571 1 60412.346128704 2024-04-12T08:18:25.520023+00:00 19994330.278039418161 27870000.000041868538 262864330.278077602386 1 60412.346140313 2024-04-12T08:18:26.523021+00:00 19994330.278088927269 27870000.000024974346 262864330.278110206127 1 60412.346151877 2024-04-12T08:18:27.522176+00:00 19994330.277812063694 27869999.999989025295 262864330.277797400951 1 60412.346163439 2024-04-12T08:18:28.521150+00:00 19994330.278095908463 27869999.999997548759 262864330.278089761734 1 60412.346175136 2024-04-12T08:18:29.531699+00:00 19994330.277890171856 27869999.999972861260 262864330.277859330177 1 60412.346186613 2024-04-12T08:18:30.523359+00:00 19994330.278031282127 27869999.999977428466 262864330.278005033731 1 60412.346198208 2024-04-12T08:18:31.525175+00:00 19994330.277896992862 27869999.999990332872 262864330.277883648872 1 60412.346209755 2024-04-12T08:18:32.522799+00:00 19994330.278063312173 27869999.999977484345 262864330.278037071228 1 60412.346221319 2024-04-12T08:18:33.521955+00:00 19994330.278147216886 27870000.000009961426 262864330.278153479099 1 60412.346233001 2024-04-12T08:18:34.531301+00:00 19994330.277832102031 27870000.000028360635 262864330.277856767178 1 60412.346244536 2024-04-12T08:18:35.527914+00:00 19994330.278162959963 27870000.000026326627 262864330.278185576200 1 60412.346256069 2024-04-12T08:18:36.524333+00:00 19994330.277993977070 27870000.000035341829 262864330.278025627136 1 60412.346267627 2024-04-12T08:18:37.522984+00:00 19994330.277961697429 27870000.000027365983 262864330.277985364199 1 60412.346279186 2024-04-12T08:18:38.521652+00:00 19994330.278032191098 27870000.000061057508 262864330.278089553118 1 60412.346290759 2024-04-12T08:18:39.521615+00:00 19994330.278017748147 27869999.999986577779 262864330.278000652790 1 60412.346302616 2024-04-12T08:18:40.546076+00:00 19994330.277926288545 27869999.999963868409 262864330.277886480093 1 60412.346313950 2024-04-12T08:18:41.525248+00:00 19994330.277973100543 27869999.999953705817 262864330.277923107147 1 60412.346325508 2024-04-12T08:18:42.523919+00:00 19994330.277939062566 27869999.999971095473 262864330.277906447649 1 60412.346337099 2024-04-12T08:18:43.525348+00:00 19994330.278142414987 27870000.000007431954 262864330.278146147728 1 60412.346348711 2024-04-12T08:18:44.528654+00:00 19994330.277975372970 27870000.000018712133 262864330.277990400791 1 60412.346360232 2024-04-12T08:18:45.524074+00:00 19994330.278027273715 27869999.999999437481 262864330.278023004532 1 60412.346371797 2024-04-12T08:18:46.523281+00:00 19994330.278035428375 27870000.000028524548 262864330.278060257435 1 60412.346383358 2024-04-12T08:18:47.522183+00:00 19994330.278076015413 27870000.000008154660 262864330.278080493212 1 60412.346394984 2024-04-12T08:18:48.526580+00:00 19994330.278112262487 27870000.000014491379 262864330.278123050928 1 60412.346406502 2024-04-12T08:18:49.521790+00:00 19994330.277914762497 27869999.999986246228 262864330.277897298336 1 60412.346418062 2024-04-12T08:18:50.520573+00:00 19994330.278070960194 27870000.000017892569 262864330.278085142374 1 60412.346429641 2024-04-12T08:18:51.520975+00:00 19994330.277899526060 27869999.999983705580 262864330.277879536152 1 60412.346441246 2024-04-12T08:18:52.523639+00:00 19994330.277845863253 27869999.999970637262 262864330.277812808752 1 60412.346452824 2024-04-12T08:18:53.523980+00:00 19994330.277909871191 27870000.000011328608 262864330.277917504311 1 60412.346464412 2024-04-12T08:18:54.525193+00:00 19994330.278233435005 27869999.999979469925 262864330.278209209442 1 60412.346475986 2024-04-12T08:18:55.525225+00:00 19994330.277974616736 27870000.000009246171 262864330.277980148792 1 60412.346487567 2024-04-12T08:18:56.525786+00:00 19994330.277951266617 27870000.000012964010 262864330.277960538864 1 60412.346499087 2024-04-12T08:18:57.521110+00:00 19994330.277952913195 27870000.000020585954 262864330.277969807386 1 60412.346510754 2024-04-12T08:18:58.529163+00:00 19994330.278066433966 27869999.999994151294 262864330.278056889772 1 60412.346522232 2024-04-12T08:18:59.520838+00:00 19994330.278048034757 27870000.000029239804 262864330.278073579073 1 60412.346533827 2024-04-12T08:19:00.522646+00:00 19994330.278005946428 27870000.000002674758 262864330.278004944324 1 60412.346545380 2024-04-12T08:19:01.520827+00:00 19994330.278036322445 27869999.999964080751 262864330.277996718884 1 60412.346557015 2024-04-12T08:19:02.526116+00:00 19994330.277978979051 27870000.000024858862 262864330.278000146151 1 60412.346568543 2024-04-12T08:19:03.522170+00:00 19994330.278131317347 27869999.999998915941 262864330.278126537800 1 60412.346580164 2024-04-12T08:19:04.526139+00:00 19994330.277854166925 27869999.999997358769 262864330.277847826481 1 60412.346591710 2024-04-12T08:19:05.523763+00:00 19994330.277879383415 27869999.999999843538 262864330.277875542641 1 60412.346603358 2024-04-12T08:19:06.530120+00:00 19994330.278058521450 27870000.000021319836 262864330.278076142073 1 60412.346614837 2024-04-12T08:19:07.521896+00:00 19994330.277909092605 27870000.000034354627 262864330.277939766645 1 60412.346626447 2024-04-12T08:19:08.525028+00:00 19994330.277968488634 27869999.999989554286 262864330.277954369783 1 60412.346637978 2024-04-12T08:19:09.521287+00:00 19994330.278022386134 27870000.000001817942 262864330.278020501137 1 60412.346649581 2024-04-12T08:19:10.523754+00:00 19994330.277823705226 27869999.999976094812 262864330.277796119452 1 60412.346661200 2024-04-12T08:19:11.527684+00:00 19994330.278205022216 27870000.000013217330 262864330.278214573860 1 60412.346672709 2024-04-12T08:19:12.522079+00:00 19994330.277882471681 27869999.999997410923 262864330.277876198292 1 60412.346684289 2024-04-12T08:19:13.522533+00:00 19994330.278050161898 27870000.000050101429 262864330.278096556664 1 60412.346695847 2024-04-12T08:19:14.521221+00:00 19994330.277825098485 27869999.999988902360 262864330.277810305357 1 60412.346707446 2024-04-12T08:19:15.523312+00:00 19994330.277922976762 27869999.999981585890 262864330.277900874615 1 60412.346719068 2024-04-12T08:19:16.527501+00:00 19994330.278249662369 27870000.000049661845 262864330.278295606375 1 60412.346730572 2024-04-12T08:19:17.521406+00:00 19994330.277933068573 27869999.999977957457 262864330.277907311916 1 60412.346742132 2024-04-12T08:19:18.520193+00:00 19994330.277877904475 27870000.000022687018 262864330.277896881104 1 60412.346753723 2024-04-12T08:19:19.521649+00:00 19994330.278103813529 27869999.999982915819 262864330.278083026409 1 60412.346765307 2024-04-12T08:19:20.522499+00:00 19994330.278157863766 27869999.999976214021 262864330.278130382299 1 60412.346776886 2024-04-12T08:19:21.522980+00:00 19994330.277829088271 27869999.999999992549 262864330.277825385332 1 60412.346788450 2024-04-12T08:19:22.522095+00:00 19994330.278120070696 27870000.000023573637 262864330.278139948845 1 60412.346800011 2024-04-12T08:19:23.520965+00:00 19994330.277892816812 27869999.999998252839 262864330.277887374163 1 60412.346811581 2024-04-12T08:19:24.520588+00:00 19994330.277902893722 27869999.999993182719 262864330.277892380953 1 60412.346823181 2024-04-12T08:19:25.522821+00:00 19994330.277892842889 27870000.000010643154 262864330.277899801731 1 60412.346834724 2024-04-12T08:19:26.520184+00:00 19994330.277874141932 27869999.999979209155 262864330.277849644423 1 60412.346846287 2024-04-12T08:19:27.519229+00:00 19994330.278084553778 27869999.999979719520 262864330.278060585260 1 60412.346857892 2024-04-12T08:19:28.521915+00:00 19994330.277971640229 27870000.000002682209 262864330.277970612049 1 60412.346869455 2024-04-12T08:19:29.520933+00:00 19994330.277968671173 27870000.000015396625 262864330.277980387211 1 60412.346881060 2024-04-12T08:19:30.523569+00:00 19994330.278002798557 27870000.000046107918 262864330.278045207262 1 60412.346892638 2024-04-12T08:19:31.523949+00:00 19994330.277952559292 27869999.999992929399 262864330.277941793203 1 60412.346904182 2024-04-12T08:19:32.521357+00:00 19994330.278071291745 27869999.999979291111 262864330.278046876192 1 60412.346915779 2024-04-12T08:19:33.523317+00:00 19994330.278064180166 27869999.999993950129 262864330.278054445982 1 60412.346927334 2024-04-12T08:19:34.521604+00:00 19994330.277973793447 27870000.000002946705 262864330.277973055840 1 60412.346938919 2024-04-12T08:19:35.522634+00:00 19994330.277875244617 27870000.000029437244 262864330.277900993824 1 60412.346950504 2024-04-12T08:19:36.523531+00:00 19994330.278026022017 27869999.999956004322 262864330.277978330851 1 60412.346962046 2024-04-12T08:19:37.520808+00:00 19994330.278217338026 27870000.000040240586 262864330.278253883123 1 60412.346973630 2024-04-12T08:19:38.521591+00:00 19994330.277775704861 27869999.999979864806 262864330.277751863003 1 60412.346985224 2024-04-12T08:19:39.523363+00:00 19994330.278044909239 27869999.999983806163 262864330.278025031090 1 60412.346996777 2024-04-12T08:19:40.521548+00:00 19994330.277930554003 27870000.000004362315 262864330.277931213379 1 60412.347008339 2024-04-12T08:19:41.520486+00:00 19994330.277829468250 27870000.000005405396 262864330.277831166983 1 60412.347019922 2024-04-12T08:19:42.521294+00:00 19994330.278037883341 27870000.000022862107 262864330.278057038784 1 60412.347031481 2024-04-12T08:19:43.519971+00:00 19994330.278103385121 27870000.000036049634 262864330.278135746717 1 60412.347043055 2024-04-12T08:19:44.519927+00:00 19994330.277962140739 27869999.999926645309 262864330.277885109186 1 60412.347054635 2024-04-12T08:19:45.520450+00:00 19994330.278009455651 27869999.999985717237 262864330.277991473675 1 60412.347066217 2024-04-12T08:19:46.521158+00:00 19994330.277829665691 27869999.999937940389 262864330.277763932943 1 60412.347077793 2024-04-12T08:19:47.521256+00:00 19994330.278071984649 27869999.999993253499 262864330.278061568737 1 60412.347089383 2024-04-12T08:19:48.522708+00:00 19994330.278047047555 27870000.000010509044 262864330.278053879738 1 60412.347100939 2024-04-12T08:19:49.521081+00:00 19994330.278222449124 27869999.999993585050 262864330.278212338686 1 60412.347112529 2024-04-12T08:19:50.522524+00:00 19994330.278014324605 27869999.999963067472 262864330.277973711491 1 60412.347124126 2024-04-12T08:19:51.524525+00:00 19994330.277984600514 27870000.000055186450 262864330.278036087751 1 60412.347135659 2024-04-12T08:19:52.520966+00:00 19994330.278065428138 27869999.999973185360 262864330.278034925461 1 60412.347147234 2024-04-12T08:19:53.521044+00:00 19994330.277910955250 27869999.999995410442 262864330.277902662754 1 60412.347158812 2024-04-12T08:19:54.521391+00:00 19994330.277959980071 27869999.999989405274 262864330.277945667505 1 60412.347170377 2024-04-12T08:19:55.520576+00:00 19994330.277920998633 27869999.999991003424 262864330.277908295393 1 60412.347181992 2024-04-12T08:19:56.524067+00:00 19994330.278141193092 27869999.999985713512 262864330.278123229742 1 60412.347193578 2024-04-12T08:19:57.525183+00:00 19994330.277866672724 27870000.000001143664 262864330.277864098549 1 60412.347205184 2024-04-12T08:19:58.527931+00:00 19994330.278037153184 27869999.999985355884 262864330.278018832207 1 60412.347216685 2024-04-12T08:19:59.521562+00:00 19994330.278015393764 27869999.999993283302 262864330.278005003929 1 60412.347228273 2024-04-12T08:20:00.522779+00:00 19994330.277995727956 27869999.999990202487 262864330.277982234955 1 60412.347240067 2024-04-12T08:20:01.541756+00:00 19994330.278048202395 27870000.000049777329 262864330.278094291687 1 60412.347251546 2024-04-12T08:20:02.533567+00:00 19994330.278061676770 27870000.000025194138 262864330.278083175421 1 60412.347263119 2024-04-12T08:20:03.533512+00:00 19994330.277963474393 27869999.999984949827 262864330.277944743633 1 60412.347274677 2024-04-12T08:20:04.532062+00:00 19994330.277892332524 27869999.999992571771 262864330.277881205082 1 60412.347286372 2024-04-12T08:20:05.542587+00:00 19994330.277835503221 27870000.000003151596 262864330.277834951878 1 60412.347297788 2024-04-12T08:20:06.528887+00:00 19994330.278010450304 27869999.999993491918 262864330.278000265360 1 60412.347309403 2024-04-12T08:20:07.532437+00:00 19994330.278055164963 27869999.999998256564 262864330.278049737215 1 60412.347321035 2024-04-12T08:20:08.537458+00:00 19994330.278087161481 27869999.999972954392 262864330.278056412935 1 60412.347332622 2024-04-12T08:20:09.538542+00:00 19994330.277851853520 27869999.999961379915 262864330.277809530497 1 60412.347344093 2024-04-12T08:20:10.529609+00:00 19994330.278118338436 27869999.999976523221 262864330.278091162443 1 60412.347355645 2024-04-12T08:20:11.527756+00:00 19994330.278126545250 27870000.000009480864 262864330.278132319450 1 60412.347367166 2024-04-12T08:20:12.523157+00:00 19994330.278186719865 27870000.000051289797 262864330.278234302998 1 60412.347378881 2024-04-12T08:20:13.535348+00:00 19994330.277812179178 27869999.999987814575 262864330.277796298265 1 60412.347390357 2024-04-12T08:20:14.526861+00:00 19994330.277806304395 27870000.000006746501 262864330.277809351683 1 60412.347401863 2024-04-12T08:20:15.521001+00:00 19994330.277984574437 27870000.000005573034 262864330.277986466885 1 60412.347413611 2024-04-12T08:20:16.535994+00:00 19994330.278132822365 27869999.999981880188 262864330.278111010790 1 60412.347425009 2024-04-12T08:20:17.520785+00:00 19994330.278026875108 27869999.999952193350 262864330.277975380421 1 60412.347436720 2024-04-12T08:20:18.532598+00:00 19994330.278056479990 27869999.999991599470 262864330.278044372797 1 60412.347448195 2024-04-12T08:20:19.524061+00:00 19994330.277923826128 27870000.000010959804 262864330.277931094170 1 60412.347459778 2024-04-12T08:20:20.524789+00:00 19994330.277945891023 27869999.999996341765 262864330.277938544750 1 60412.347471315 2024-04-12T08:20:21.521636+00:00 19994330.278132453561 27869999.999956499785 262864330.278085231781 1 60412.347483278 2024-04-12T08:20:22.555204+00:00 19994330.277775585651 27870000.000063214451 262864330.277835100889 1 60412.347494578 2024-04-12T08:20:23.531525+00:00 19994330.278227161616 27870000.000018589199 262864330.278242051601 1 60412.347506055 2024-04-12T08:20:24.523106+00:00 19994330.277961447835 27870000.000027742237 262864330.277985513210 1 60412.347517611 2024-04-12T08:20:25.521590+00:00 19994330.277939621359 27870000.000071354210 262864330.278007268906 1 60412.347529196 2024-04-12T08:20:26.522573+00:00 19994330.278087969869 27870000.000041082501 262864330.278125345707 1 60412.347540759 2024-04-12T08:20:27.521591+00:00 19994330.278163719922 27870000.000040780753 262864330.278200805187 1 60412.347552430 2024-04-12T08:20:28.529917+00:00 19994330.277946498245 27869999.999963223934 262864330.277906030416 1 60412.347564068 2024-04-12T08:20:29.535476+00:00 19994330.277885451913 27870000.000009216368 262864330.277890980244 1 60412.347575914 2024-04-12T08:20:30.558957+00:00 19994330.277926351875 27869999.999960489571 262864330.277883142233 1 60412.347587060 2024-04-12T08:20:31.522016+00:00 19994330.278064623475 27869999.999998312443 262864330.278059244156 1 60412.347598650 2024-04-12T08:20:32.523399+00:00 19994330.277940981090 27869999.999995715916 262864330.277933001518 1 60412.347610218 2024-04-12T08:20:33.522821+00:00 19994330.277915660292 27870000.000096820295 262864330.278008788824 1 60412.347621866 2024-04-12T08:20:34.529164+00:00 19994330.278043620288 27869999.999971091747 262864330.278011023998 1 60412.347633356 2024-04-12T08:20:35.521954+00:00 19994330.277860924602 27870000.000000640750 262864330.277857899666 1 60412.347644961 2024-04-12T08:20:36.524679+00:00 19994330.278242312372 27870000.000010367483 262864330.278248995543 1 60412.347656523 2024-04-12T08:20:37.523624+00:00 19994330.278127044439 27870000.000014349818 262864330.278137713671 1 60412.347668230 2024-04-12T08:20:38.535020+00:00 19994330.277915768325 27869999.999974559993 262864330.277886629105 1 60412.347679689 2024-04-12T08:20:39.525135+00:00 19994330.277784533799 27869999.999968122691 262864330.277748942375 1 60412.347691297 2024-04-12T08:20:40.528041+00:00 19994330.278063029051 27870000.000031474978 262864330.278090804815 1 60412.347702799 2024-04-12T08:20:41.521862+00:00 19994330.278071418405 27869999.999990284443 262864330.278057992458 1 60412.347714389 2024-04-12T08:20:42.523233+00:00 19994330.278001714498 27869999.999998554587 262864330.277996599674 1 60412.347725958 2024-04-12T08:20:43.522745+00:00 19994330.277820274234 27869999.999998219311 262864330.277814805508 1 60412.347737548 2024-04-12T08:20:44.524149+00:00 19994330.278069235384 27870000.000009857118 262864330.278075397015 1 60412.347749169 2024-04-12T08:20:45.528180+00:00 19994330.278011128306 27869999.999991003424 262864330.277998447418 1 60412.347760675 2024-04-12T08:20:46.522260+00:00 19994330.278065245599 27870000.000002656132 262864330.278064191341 1 60412.347772277 2024-04-12T08:20:47.524741+00:00 19994330.277832984924 27869999.999997664243 262864330.277826964855 1 60412.347783905 2024-04-12T08:20:48.529405+00:00 19994330.277936764061 27870000.000016208738 262864330.277949273586 1 60412.347795384 2024-04-12T08:20:49.521200+00:00 19994330.278029501438 27870000.000030428171 262864330.278056234121 1 60412.347807095 2024-04-12T08:20:50.533032+00:00 19994330.277952592820 27869999.999973550439 262864330.277922421694 1 60412.347818654 2024-04-12T08:20:51.531677+00:00 19994330.278162714094 27869999.999955106527 262864330.278114140034 1 60412.347830160 2024-04-12T08:20:52.525801+00:00 19994330.278007663786 27869999.999988265336 262864330.277992218733 1 60412.347841804 2024-04-12T08:20:53.531895+00:00 19994330.277998108417 27870000.000002425164 262864330.277996838093 1 60412.347853323 2024-04-12T08:20:54.527095+00:00 19994330.278013642877 27869999.999996505678 262864330.278006464243 1 60412.347864832 2024-04-12T08:20:55.521485+00:00 19994330.278117511421 27870000.000048998743 262864330.278162807226 1 60412.347876538 2024-04-12T08:20:56.532855+00:00 19994330.278065662831 27870000.000010851771 262864330.278072804213 1 60412.347888021 2024-04-12T08:20:57.525052+00:00 19994330.278144005686 27869999.999990172684 262864330.278130471706 1 60412.347900287 2024-04-12T08:20:58.584800+00:00 19994330.278134237975 27870000.000000845641 262864330.278131365776 1 60412.347911385 2024-04-12T08:20:59.543672+00:00 19994330.277924850583 27870000.000015631318 262864330.277936756611 1 60412.347922923 2024-04-12T08:21:00.540500+00:00 19994330.278006810695 27870000.000009045005 262864330.278012186289 1 60412.347934487 2024-04-12T08:21:01.539719+00:00 19994330.277774389833 27869999.999988880008 262864330.277759581804 1 60412.347945891 2024-04-12T08:21:02.525011+00:00 19994330.278152603656 27869999.999966368079 262864330.278115302324 1 60412.347957448 2024-04-12T08:21:03.523507+00:00 19994330.277735512704 27869999.999943524599 262864330.277675330639 1 60412.347969074 2024-04-12T08:21:04.527986+00:00 19994330.277863092721 27870000.000035677105 262864330.277895063162 1 60412.347980626 2024-04-12T08:21:05.526086+00:00 19994330.278076231480 27869999.999957732856 262864330.278030276299 1 60412.347992180 2024-04-12T08:21:06.524341+00:00 19994330.278103180230 27870000.000033356249 262864330.278132826090 1 60412.348003726 2024-04-12T08:21:07.521897+00:00 19994330.278131254017 27870000.000013295561 262864330.278140842915 1 60412.348015347 2024-04-12T08:21:08.526030+00:00 19994330.278028715402 27870000.000036478043 262864330.278061509132 1 60412.348026888 2024-04-12T08:21:09.523161+00:00 19994330.277929451317 27869999.999979645014 262864330.277905404568 1 60412.348038428 2024-04-12T08:21:10.520152+00:00 19994330.277844093740 27870000.000023681670 262864330.277864098549 1 60412.348050013 2024-04-12T08:21:11.521158+00:00 19994330.277994543314 27869999.999969247729 262864330.277960091829 1 60412.348061656 2024-04-12T08:21:12.527060+00:00 19994330.277933944017 27870000.000007089227 262864330.277937352657 1 60412.348073182 2024-04-12T08:21:13.522938+00:00 19994330.278020173311 27869999.999978601933 262864330.277995079756 1 60412.348084752 2024-04-12T08:21:14.522516+00:00 19994330.278031989932 27870000.000009581447 262864330.278037905693 1 60412.348096348 2024-04-12T08:21:15.524455+00:00 19994330.277929153293 27869999.999981634319 262864330.277907103300 1 60412.348107887 2024-04-12T08:21:16.521447+00:00 19994330.278013184667 27870000.000045109540 262864330.278054594994 1 60412.348119474 2024-04-12T08:21:17.522509+00:00 19994330.277885843068 27869999.999976865947 262864330.277859032154 1 60412.348131050 2024-04-12T08:21:18.522748+00:00 19994330.278197240084 27869999.999998815358 262864330.278192341328 1 60412.348142601 2024-04-12T08:21:19.520717+00:00 19994330.277865380049 27870000.000010844320 262864330.277872532606 1 60412.348154197 2024-04-12T08:21:20.522584+00:00 19994330.277937687933 27870000.000002823770 262864330.277936816216 1 60412.348165784 2024-04-12T08:21:21.523783+00:00 19994330.277993511409 27869999.999971255660 262864330.277961075306 1 60412.348177312 2024-04-12T08:21:22.519761+00:00 19994330.277899261564 27869999.999971490353 262864330.277867048979 1 60412.348188932 2024-04-12T08:21:23.523677+00:00 19994330.278166078031 27870000.000000543892 262864330.278162926435 1 60412.348200472 2024-04-12T08:21:24.520745+00:00 19994330.278018254787 27869999.999963119626 262864330.277977675200 1 60412.348212056 2024-04-12T08:21:25.521645+00:00 19994330.277828782797 27870000.000019568950 262864330.277844667435 1 60412.348223616 2024-04-12T08:21:26.520429+00:00 19994330.278219293803 27869999.999940305948 262864330.278155893087 1 60412.348235384 2024-04-12T08:21:27.537150+00:00 19994330.278109274805 27869999.999957732856 262864330.278063327074 1 60412.348246808 2024-04-12T08:21:28.524185+00:00 19994330.278025526553 27870000.000020146370 262864330.278041988611 1 60412.348258502 2024-04-12T08:21:29.534540+00:00 19994330.278234384954 27869999.999975327402 262864330.278206020594 1 60412.348269963 2024-04-12T08:21:30.524777+00:00 19994330.277778752148 27870000.000020928681 262864330.277795970440 1 60412.348281614 2024-04-12T08:21:31.531447+00:00 19994330.277826331556 27869999.999997403473 262864330.277820050716 1 60412.348293135 2024-04-12T08:21:32.526896+00:00 19994330.278030764312 27870000.000048298389 262864330.278075367212 1 60412.348304680 2024-04-12T08:21:33.524320+00:00 19994330.278016839176 27869999.999986611307 262864330.277999758720 1 60412.348316326 2024-04-12T08:21:34.530584+00:00 19994330.277952920645 27870000.000006116927 262864330.277955323458 1 60412.348327991 2024-04-12T08:21:35.538421+00:00 19994330.278001539409 27869999.999990284443 262864330.277988135815 1 60412.348339382 2024-04-12T08:21:36.522624+00:00 19994330.278106048703 27870000.000017207116 262864330.278119564056 1 60412.348351009 2024-04-12T08:21:37.527151+00:00 19994330.278048295528 27869999.999971859157 262864330.278016477823 1 60412.348362610 2024-04-12T08:21:38.529532+00:00 19994330.277851622552 27870000.000012893230 262864330.277860820293 1 60412.348374252 2024-04-12T08:21:39.535377+00:00 19994330.278061818331 27870000.000001437962 262864330.278059542179 1 60412.348385844 2024-04-12T08:21:40.536937+00:00 19994330.277932237834 27869999.999998938292 262864330.277927458286 1 60412.348397443 2024-04-12T08:21:41.539045+00:00 19994330.277947798371 27870000.000056788325 262864330.278000891209 1 60412.348408804 2024-04-12T08:21:42.520651+00:00 19994330.277991037816 27870000.000054344535 262864330.278041690588 1 60412.348420433 2024-04-12T08:21:43.525443+00:00 19994330.278107989579 27869999.999976146966 262864330.278080463409 1 60412.348432072 2024-04-12T08:21:44.531032+00:00 19994330.277904089540 27869999.999969508499 262864330.277869910002 1 60412.348443794 2024-04-12T08:21:45.543780+00:00 19994330.278056703508 27869999.999988760799 262864330.278041779995 1 60412.348455175 2024-04-12T08:21:46.527139+00:00 19994330.278074476868 27869999.999996673316 262864330.278067439795 1 60412.348466738 2024-04-12T08:21:47.526182+00:00 19994330.278036065400 27870000.000003930181 262864330.278036296368 1 60412.348478280 2024-04-12T08:21:48.523446+00:00 19994330.278039745986 27869999.999983176589 262864330.278019249439 1 60412.348490029 2024-04-12T08:21:49.538511+00:00 19994330.277798019350 27869999.999966714531 262864330.277761042118 1 60412.348501506 2024-04-12T08:21:50.530125+00:00 19994330.278135001659 27869999.999987501651 262864330.278118818998 1 60412.348513152 2024-04-12T08:21:51.536383+00:00 19994330.278072811663 27870000.000012528151 262864330.278081625700 1 60412.348524619 2024-04-12T08:21:52.527099+00:00 19994330.277861353010 27870000.000003129244 262864330.277860790491 1 60412.348536151 2024-04-12T08:21:53.523407+00:00 19994330.278034482151 27869999.999987911433 262864330.278018683195 1 60412.348547743 2024-04-12T08:21:54.525009+00:00 19994330.277915529907 27869999.999979086220 262864330.277890920639 1 60412.348559621 2024-04-12T08:21:55.551288+00:00 19994330.277969937772 27869999.999965660274 262864330.277931898832 1 60412.348571021 2024-04-12T08:21:56.536234+00:00 19994330.278065368533 27870000.000031434000 262864330.278093099594 1 60412.348582815 2024-04-12T08:21:57.555221+00:00 19994330.278117805719 27869999.999988641590 262864330.278102755547 1 60412.348594115 2024-04-12T08:21:58.531535+00:00 19994330.277872703969 27869999.999967880547 262864330.277836889029 1 60412.348605629 2024-04-12T08:21:59.526310+00:00 19994330.277949161828 27870000.000018846244 262864330.277964293957 1 60412.348617256 2024-04-12T08:22:00.530876+00:00 19994330.278149683028 27869999.999994352460 262864330.278140336275 1 60412.348628864 2024-04-12T08:22:01.533842+00:00 19994330.278152197599 27870000.000055573881 262864330.278204083443 1 60412.348640368 2024-04-12T08:22:02.527833+00:00 19994330.277819927782 27869999.999999094754 262864330.277815341949 1 60412.348652017 2024-04-12T08:22:03.534294+00:00 19994330.278079714626 27869999.999994382262 262864330.278070420027 1 60412.348663538 2024-04-12T08:22:04.529653+00:00 19994330.277730349451 27870000.000016413629 262864330.277743071318 1 60412.348675088 2024-04-12T08:22:05.527580+00:00 19994330.278052560985 27869999.999971024692 262864330.278019905090 1 60412.348686746 2024-04-12T08:22:06.534897+00:00 19994330.278171341866 27870000.000027470291 262864330.278195112944 1 60412.348698238 2024-04-12T08:22:07.527732+00:00 19994330.277880348265 27869999.999983467162 262864330.277860105038 1 60412.348709767 2024-04-12T08:22:08.523835+00:00 19994330.277892287821 27870000.000008940697 262864330.277897536755 1 60412.348721365 2024-04-12T08:22:09.525907+00:00 19994330.278140630573 27869999.999973915517 262864330.278110861778 1 60412.348732890 2024-04-12T08:22:10.521655+00:00 19994330.277984634042 27869999.999994199723 262864330.277975142002 1 60412.348744468 2024-04-12T08:22:11.522056+00:00 19994330.278119441122 27869999.999999508262 262864330.278115272522 1 60412.348756048 2024-04-12T08:22:12.522591+00:00 19994330.277979779989 27870000.000008683652 262864330.277984768152 1 60412.348767710 2024-04-12T08:22:13.530127+00:00 19994330.278002813458 27869999.999989278615 262864330.277988374233 1 60412.348779396 2024-04-12T08:22:14.539803+00:00 19994330.278021819890 27870000.000023826957 262864330.278041958809 1 60412.348790825 2024-04-12T08:22:15.527323+00:00 19994330.277901541442 27870000.000009439886 262864330.277907282114 1 60412.348802340 2024-04-12T08:22:16.522176+00:00 19994330.277924153954 27870000.000021938235 262864330.277942389250 1 60412.348814026 2024-04-12T08:22:17.531840+00:00 19994330.278058607131 27870000.000001367182 262864330.278056293726 1 60412.348825529 2024-04-12T08:22:18.525694+00:00 19994330.277863372117 27869999.999979246408 262864330.277838945389 1 60412.348837052 2024-04-12T08:22:19.521356+00:00 19994330.278135251254 27869999.999984432012 262864330.278115987778 1 60412.348848909 2024-04-12T08:22:20.545726+00:00 19994330.277855455875 27870000.000028271228 262864330.277880042791 1 60412.348860444 2024-04-12T08:22:21.542329+00:00 19994330.277725599706 27870000.000005755574 262864330.277727663517 1 60412.348871808 2024-04-12T08:22:22.524255+00:00 19994330.277997896075 27870000.000039476901 262864330.278033673763 1 60412.348883362 2024-04-12T08:22:23.522451+00:00 19994330.278051968664 27870000.000035356730 262864330.278083622456 1 60412.348894988 2024-04-12T08:22:24.526991+00:00 19994330.278099127114 27870000.000002685934 262864330.278098106384 1 60412.348906535 2024-04-12T08:22:25.524654+00:00 19994330.277925256640 27870000.000030037016 262864330.277951598167 1 60412.348918223 2024-04-12T08:22:26.534474+00:00 19994330.277946088463 27869999.999985214323 262864330.277927607298 1 60412.348929678 2024-04-12T08:22:27.524140+00:00 19994330.277970083058 27869999.999997898936 262864330.277964293957 1 60412.348941239 2024-04-12T08:22:28.523003+00:00 19994330.277937654406 27869999.999966271222 262864330.277900218964 1 60412.348952782 2024-04-12T08:22:29.520404+00:00 19994330.278042748570 27869999.999970935285 262864330.278010010719 1 60412.348964360 2024-04-12T08:22:30.520699+00:00 19994330.278060503304 27870000.000024653971 262864330.278081446886 1 60412.348975951 2024-04-12T08:22:31.522181+00:00 19994330.278061617166 27870000.000008806586 262864330.278066754341 1 60412.348987507 2024-04-12T08:22:32.520622+00:00 19994330.278211954981 27870000.000011328608 262864330.278219580650 1 60412.348999092 2024-04-12T08:22:33.521572+00:00 19994330.278051771224 27869999.999987341464 262864330.278035402298 1 60412.349010649 2024-04-12T08:22:34.520058+00:00 19994330.277994744480 27870000.000011045486 262864330.278002113104 1 60412.349022220 2024-04-12T08:22:35.519835+00:00 19994330.277875512838 27870000.000013992190 262864330.277885824442 1 60412.349034053 2024-04-12T08:22:36.542148+00:00 19994330.278130292892 27870000.000007953495 262864330.278134554625 1 60412.349045406 2024-04-12T08:22:37.523054+00:00 19994330.278069905937 27869999.999992180616 262864330.278058409691 1 60412.349057063 2024-04-12T08:22:38.530193+00:00 19994330.277896337211 27869999.999980617315 262864330.277873277664 1 60412.349068624 2024-04-12T08:22:39.529089+00:00 19994330.277949832380 27870000.000024799258 262864330.277970939875 1 60412.349080118 2024-04-12T08:22:40.522220+00:00 19994330.277704745531 27869999.999992255121 262864330.277693301439 1 60412.349091832 2024-04-12T08:22:41.534296+00:00 19994330.278170254081 27870000.000021096319 262864330.278187662363 1 60412.349103258 2024-04-12T08:22:42.521445+00:00 19994330.278099905699 27869999.999933291227 262864330.278029501438 1 60412.349114839 2024-04-12T08:22:43.522115+00:00 19994330.278013866395 27870000.000009465963 262864330.278019636869 1 60412.349126447 2024-04-12T08:22:44.524988+00:00 19994330.278004024178 27869999.999997101724 262864330.277997434139 1 60412.349138088 2024-04-12T08:22:45.530765+00:00 19994330.277996882796 27869999.999993234873 262864330.277986407280 1 60412.349149733 2024-04-12T08:22:46.536955+00:00 19994330.277919307351 27870000.000025089830 262864330.277940690517 1 60412.349161347 2024-04-12T08:22:47.540437+00:00 19994330.277738798410 27870000.000024113804 262864330.277759224176 1 60412.349172777 2024-04-12T08:22:48.527973+00:00 19994330.277890179306 27870000.000007160008 262864330.277893632650 1 60412.349184354 2024-04-12T08:22:49.528190+00:00 19994330.278114810586 27869999.999963365495 262864330.278074502945 1 60412.349195930 2024-04-12T08:22:50.528390+00:00 19994330.278006620705 27870000.000004347414 262864330.278007268906 1 60412.349207619 2024-04-12T08:22:51.538293+00:00 19994330.278066936880 27869999.999935928732 262864330.277999162674 1 60412.349219249 2024-04-12T08:22:52.543074+00:00 19994330.278072580695 27870000.000000447035 262864330.278069317341 1 60412.349230741 2024-04-12T08:22:53.535992+00:00 19994330.277955807745 27869999.999996133149 262864330.277948230505 1 60412.349242365 2024-04-12T08:22:54.540364+00:00 19994330.278191752732 27869999.999955836684 262864330.278143882751 1 60412.349253818 2024-04-12T08:22:55.529920+00:00 19994330.278205800802 27870000.000039506704 262864330.278241634369 1 60412.349265448 2024-04-12T08:22:56.534683+00:00 19994330.278018701822 27869999.999995160848 262864330.278010189533 1 60412.349276986 2024-04-12T08:22:57.531624+00:00 19994330.277778163552 27870000.000038329512 262864330.277812778950 1 60412.349288602 2024-04-12T08:22:58.535237+00:00 19994330.277870342135 27869999.999970614910 262864330.277837276459 1 60412.349300257 2024-04-12T08:22:59.542201+00:00 19994330.278227012604 27870000.000002346933 262864330.278225660324 1 60412.349311888 2024-04-12T08:23:00.547101+00:00 19994330.277939401567 27870000.000009711832 262864330.277945429087 1 60412.349323395 2024-04-12T08:23:01.541293+00:00 19994330.277814764529 27869999.999963331968 262864330.277774423361 1 60412.349334742 2024-04-12T08:23:02.521682+00:00 19994330.278206802905 27870000.000034414232 262864330.278237521648 1 60412.349346328 2024-04-12T08:23:03.522741+00:00 19994330.277814544737 27869999.999996643513 262864330.277807474136 1 60412.349357890 2024-04-12T08:23:04.521730+00:00 19994330.277900714427 27869999.999985083938 262864330.277882128954 1 60412.349369475 2024-04-12T08:23:05.522598+00:00 19994330.278227809817 27869999.999992340803 262864330.278216451406 1 60412.349381059 2024-04-12T08:23:06.523552+00:00 19994330.277913745493 27870000.000005777925 262864330.277915835381 1 60412.349392610 2024-04-12T08:23:07.521482+00:00 19994330.278005231172 27869999.999976679683 262864330.277978241444 1 60412.349404204 2024-04-12T08:23:08.523202+00:00 19994330.278015047312 27869999.999969318509 262864330.277980655432 1 60412.349415761 2024-04-12T08:23:09.521756+00:00 19994330.278050228953 27870000.000003736466 262864330.278050243855 1 60412.349427322 2024-04-12T08:23:10.520649+00:00 19994330.277971807867 27870000.000014752150 262864330.277982860804 1 60412.349438895 2024-04-12T08:23:11.520521+00:00 19994330.278017167002 27869999.999959122390 262864330.277972579002 1 60412.349450503 2024-04-12T08:23:12.523502+00:00 19994330.277909755707 27869999.999950263649 262864330.277856320143 1 60412.349462233 2024-04-12T08:23:13.536959+00:00 19994330.277855928987 27869999.999974619597 262864330.277826845646 1 60412.349473714 2024-04-12T08:23:14.528863+00:00 19994330.277956690639 27870000.000016171485 262864330.277969181538 1 60412.349485249 2024-04-12T08:23:15.525547+00:00 19994330.277896493673 27869999.999970443547 262864330.277863234282 1 60412.349496809 2024-04-12T08:23:16.524302+00:00 19994330.278070114553 27869999.999956235290 262864330.278022676706 1 60412.349508387 2024-04-12T08:23:17.524594+00:00 19994330.278001315892 27870000.000035978854 262864330.278033584356 1 60412.349520038 2024-04-12T08:23:18.531250+00:00 19994330.278147596866 27870000.000038351864 262864330.278182268143 1 60412.349531734 2024-04-12T08:23:19.541847+00:00 19994330.278267029673 27870000.000039421022 262864330.278302758932 1 60412.349543349 2024-04-12T08:23:20.545339+00:00 19994330.277777571231 27869999.999997131526 262864330.277771025896 1 60412.349554662 2024-04-12T08:23:21.522811+00:00 19994330.278101816773 27869999.999998603016 262864330.278096735477 1 60412.349566250 2024-04-12T08:23:22.524010+00:00 19994330.277935355902 27870000.000070299953 262864330.278001964092 1 60412.349578732 2024-04-12T08:23:23.602401+00:00 19994330.277929440141 27869999.999970354140 262864330.277896106243 1 60412.349589450 2024-04-12T08:23:24.528492+00:00 19994330.278033874929 27869999.999998558313 262864330.278028756380 1 60412.349601073 2024-04-12T08:23:25.532731+00:00 19994330.277899838984 27869999.999994907528 262864330.277891039848 1 60412.349612650 2024-04-12T08:23:26.532933+00:00 19994330.277801848948 27870000.000041872263 262864330.277840018272 1 60412.349624177 2024-04-12T08:23:27.528865+00:00 19994330.277973283082 27869999.999985184520 262864330.277954787016 1 60412.349636264 2024-04-12T08:23:28.573186+00:00 19994330.278018191457 27869999.999992754310 262864330.278007268906 1 60412.349647494 2024-04-12T08:23:29.543463+00:00 19994330.277986053377 27870000.000012192875 262864330.277994543314 1 60412.349658862 2024-04-12T08:23:30.525675+00:00 19994330.278041325510 27870000.000004339963 262864330.278041988611 1 60412.349670510 2024-04-12T08:23:31.532052+00:00 19994330.278000812978 27870000.000030837953 262864330.278027951717 1 60412.349682088 2024-04-12T08:23:32.532373+00:00 19994330.278013851494 27869999.999996319413 262864330.278006464243 1 60412.349693717 2024-04-12T08:23:33.537084+00:00 19994330.278000827879 27869999.999936606735 262864330.277933746576 1 60412.349705148 2024-04-12T08:23:34.524772+00:00 19994330.278100986034 27869999.999977741390 262864330.278075039387 1 60412.349716747 2024-04-12T08:23:35.526970+00:00 19994330.278146188706 27869999.999983020127 262864330.278125494719 1 60412.349728346 2024-04-12T08:23:36.529112+00:00 19994330.277992110699 27869999.999972719699 262864330.277961134911 1 60412.349739890 2024-04-12T08:23:37.526451+00:00 19994330.277999229729 27870000.000043064356 262864330.278038591146 1 60412.349751827 2024-04-12T08:23:38.557870+00:00 19994330.277894064784 27869999.999950677156 262864330.277841031551 1 60412.349763082 2024-04-12T08:23:39.530289+00:00 19994330.278114493936 27870000.000034376979 262864330.278145194054 1 60412.349774577 2024-04-12T08:23:40.523473+00:00 19994330.278032489121 27870000.000015038997 262864330.278043836355 1 60412.349786280 2024-04-12T08:23:41.534605+00:00 19994330.278191965073 27869999.999935500324 262864330.278123766184 1 60412.349797771 2024-04-12T08:23:42.527444+00:00 19994330.277992524207 27870000.000074096024 262864330.278062909842 1 60412.349809277 2024-04-12T08:23:43.521574+00:00 19994330.278196007013 27870000.000004258007 262864330.278196573257 1 60412.349820959 2024-04-12T08:23:44.530879+00:00 19994330.277970489115 27869999.999983638525 262864330.277950435877 1 60412.349832544 2024-04-12T08:23:45.531833+00:00 19994330.278137821704 27869999.999972183257 262864330.278106331825 1 60412.349844115 2024-04-12T08:23:46.531512+00:00 19994330.277935519814 27869999.999990258366 262864330.277922093868 1 60412.349855638 2024-04-12T08:23:47.527146+00:00 19994330.278095632792 27870000.000026941299 262864330.278118878603 1 60412.349867183 2024-04-12T08:23:48.524629+00:00 19994330.277891505510 27870000.000001516193 262864330.277889341116 1 60412.349878910 2024-04-12T08:23:49.537857+00:00 19994330.278008967638 27869999.999998308718 262864330.278003573418 1 60412.349890552 2024-04-12T08:23:50.543684+00:00 19994330.278092816472 27870000.000018958002 262864330.278108060360 1 60412.349902056 2024-04-12T08:23:51.537655+00:00 19994330.277833744884 27869999.999992992729 262864330.277823030949 1 60412.349913503 2024-04-12T08:23:52.526632+00:00 19994330.278248831630 27870000.000040151179 262864330.278285264969 1 60412.349925105 2024-04-12T08:23:53.529014+00:00 19994330.278020836413 27869999.999950792640 262864330.277967929840 1 60412.349936667 2024-04-12T08:23:54.527999+00:00 19994330.278017926961 27870000.000018116087 262864330.278032362461 1 60412.349948275 2024-04-12T08:23:55.530934+00:00 19994330.278012923896 27869999.999975118786 262864330.277984350920 1 60412.349959878 2024-04-12T08:23:56.533491+00:00 19994330.277993738651 27869999.999974451959 262864330.277964502573 1 60412.349971378 2024-04-12T08:23:57.527046+00:00 19994330.277915734798 27869999.999948244542 262864330.277860283852 1 60412.349983280 2024-04-12T08:23:58.555333+00:00 19994330.277964748442 27870000.000022392720 262864330.277983427048 1 60412.349994470 2024-04-12T08:23:59.522222+00:00 19994330.277987539768 27869999.999966342002 262864330.277950197458 1 60412.350006159 2024-04-12T08:24:00.532195+00:00 19994330.278049848974 27870000.000015363097 262864330.278061538935 1 60412.350017682 2024-04-12T08:24:01.527718+00:00 19994330.278019461781 27870000.000026162714 262864330.278041929007 1 60412.350029313 2024-04-12T08:24:02.532673+00:00 19994330.278104763478 27870000.000028245151 262864330.278129309416 1 60412.350040865 2024-04-12T08:24:03.530752+00:00 19994330.277873706073 27869999.999967660755 262864330.277837663889 1 60412.350052373 2024-04-12T08:24:04.525040+00:00 19994330.278007078916 27870000.000052679330 262864330.278056085110 1 60412.350064043 2024-04-12T08:24:05.533318+00:00 19994330.277919080108 27869999.999991323799 262864330.277906715870 1 60412.350075592 2024-04-12T08:24:06.531142+00:00 19994330.278101902455 27869999.999971155077 262864330.278069347143 1 60412.350087177 2024-04-12T08:24:07.532088+00:00 19994330.277786523104 27869999.999980181456 262864330.277763009071 1 60412.350098712 2024-04-12T08:24:08.528756+00:00 19994330.278038322926 27869999.999993059784 262864330.278027683496 1 60412.350110287 2024-04-12T08:24:09.528811+00:00 19994330.278261564672 27870000.000009849668 262864330.278267711401 1 60412.350121864 2024-04-12T08:24:10.529071+00:00 19994330.278001129627 27870000.000012133271 262864330.278009563684 1 60412.350133412 2024-04-12T08:24:11.526796+00:00 19994330.277965676039 27869999.999963901937 262864330.277925878763 1 60412.350145039 2024-04-12T08:24:12.531378+00:00 19994330.278190553188 27870000.000032190233 262864330.278219044209 1 60412.350156739 2024-04-12T08:24:13.542261+00:00 19994330.277961120009 27870000.000032369047 262864330.277989804745 1 60412.350168214 2024-04-12T08:24:14.533674+00:00 19994330.277981542051 27870000.000023379922 262864330.278001219034 1 60412.350179978 2024-04-12T08:24:15.550065+00:00 19994330.278115183115 27869999.999985195696 262864330.278096675873 1 60412.350191272 2024-04-12T08:24:16.525931+00:00 19994330.277899198234 27869999.999987997115 262864330.277883499861 1 60412.350202871 2024-04-12T08:24:17.528011+00:00 19994330.277947641909 27869999.999976802617 262864330.277920752764 1 60412.350214487 2024-04-12T08:24:18.531705+00:00 19994330.277846939862 27869999.999971237034 262864330.277814477682 1 60412.350225947 2024-04-12T08:24:19.521789+00:00 19994330.278277758509 27870000.000021662563 262864330.278295725584 1 60412.350237629 2024-04-12T08:24:20.531194+00:00 19994330.277928389609 27869999.999985925853 262864330.277910619974 1 60412.350249093 2024-04-12T08:24:21.521627+00:00 19994330.277824867517 27869999.999971032143 262864330.277792215347 1 60412.350261052 2024-04-12T08:24:22.554895+00:00 19994330.277816671878 27870000.000004850328 262864330.277817845345 1 60412.350272365 2024-04-12T08:24:23.532344+00:00 19994330.278162285686 27870000.000022493303 262864330.278181076050 1 60412.350283829 2024-04-12T08:24:24.522819+00:00 19994330.277985941619 27870000.000041369349 262864330.278023600578 1 60412.350295405 2024-04-12T08:24:25.523007+00:00 19994330.277952585369 27870000.000072080642 262864330.278020977974 1 60412.350306985 2024-04-12T08:24:26.523497+00:00 19994330.277888085693 27869999.999960716814 262864330.277845114470 1 60412.350318653 2024-04-12T08:24:27.531601+00:00 19994330.277690477669 27869999.999956961721 262864330.277643740177 1 60412.350330107 2024-04-12T08:24:28.521240+00:00 19994330.278144482523 27870000.000021010637 262864330.278161793947 1 60412.350341681 2024-04-12T08:24:29.521239+00:00 19994330.278150141239 27869999.999987814575 262864330.278134256601 1 60412.350353332 2024-04-12T08:24:30.527902+00:00 19994330.277629300952 27870000.000016756356 262864330.277642369270 1 60412.350364866 2024-04-12T08:24:31.524383+00:00 19994330.278141390532 27870000.000014916062 262864330.278152585030 1 60412.350376474 2024-04-12T08:24:32.527354+00:00 19994330.277970947325 27870000.000026997179 262864330.277994245291 1 60412.350388076 2024-04-12T08:24:33.529726+00:00 19994330.277928233147 27869999.999979931861 262864330.277904480696 1 60412.350399604 2024-04-12T08:24:34.525784+00:00 19994330.278126027435 27869999.999994240701 262864330.278116583824 1 60412.350411163 2024-04-12T08:24:35.524454+00:00 19994330.278089612722 27870000.000027019531 262864330.278112947941 1 60412.350422701 2024-04-12T08:24:36.521397+00:00 19994330.277898121625 27870000.000021550804 262864330.277915984392 1 60412.350434275 2024-04-12T08:24:37.521336+00:00 19994330.277893930674 27869999.999949529767 262864330.277839750051 1 60412.350445930 2024-04-12T08:24:38.528338+00:00 19994330.277961615473 27870000.000011559576 262864330.277969479561 1 60412.350457464 2024-04-12T08:24:39.524942+00:00 19994330.277930784971 27869999.999949626625 262864330.277876734734 1 60412.350469016 2024-04-12T08:24:40.522989+00:00 19994330.277837343514 27869999.999987475574 262864330.277821123600 1 60412.350480619 2024-04-12T08:24:41.525504+00:00 19994330.278096303344 27869999.999987587333 262864330.278080224991 1 60412.350492232 2024-04-12T08:24:42.528883+00:00 19994330.277905106544 27869999.999958094209 262864330.277859508991 1 60412.350503817 2024-04-12T08:24:43.529814+00:00 19994330.278058730066 27869999.999992679805 262864330.278047710657 1 60412.350515343 2024-04-12T08:24:44.525611+00:00 19994330.277924712747 27870000.000022653490 262864330.277943670750 1 60412.350526887 2024-04-12T08:24:45.522994+00:00 19994330.278138484806 27870000.000027384609 262864330.278162181377 1 60412.350538506 2024-04-12T08:24:46.526922+00:00 19994330.277954597026 27870000.000011689961 262864330.277962595224 1 60412.350550039 2024-04-12T08:24:47.523351+00:00 19994330.277982108295 27870000.000045429915 262864330.278023838997 1 60412.350561628 2024-04-12T08:24:48.524649+00:00 19994330.277955278754 27870000.000042904168 262864330.277994513512 1 60412.350573223 2024-04-12T08:24:49.526446+00:00 19994330.278018821031 27869999.999992262572 262864330.278007388115 1 60412.350584736 2024-04-12T08:24:50.521214+00:00 19994330.277989316732 27869999.999919928610 262864330.277905553579 1 60412.350596347 2024-04-12T08:24:51.524389+00:00 19994330.277943473309 27869999.999977983534 262864330.277917742729 1 60412.350607929 2024-04-12T08:24:52.525098+00:00 19994330.278010554612 27869999.999992787838 262864330.277999639511 1 60412.350619481 2024-04-12T08:24:53.523164+00:00 19994330.278041839600 27869999.999954022467 262864330.277992159128 1 60412.350631082 2024-04-12T08:24:54.525542+00:00 19994330.277848381549 27869999.999973185360 262864330.277817875147 1 60412.350642623 2024-04-12T08:24:55.522609+00:00 19994330.278002973646 27870000.000009212643 262864330.278008490801 1 60412.350654317 2024-04-12T08:24:56.533005+00:00 19994330.278056662530 27870000.000031810254 262864330.278084754944 1 60412.350665768 2024-04-12T08:24:57.522349+00:00 19994330.278097063303 27870000.000007215887 262864330.278100579977 1 60412.350677412 2024-04-12T08:24:58.528421+00:00 19994330.277897972614 27869999.999996818602 262864330.277891099453 1 60412.350689024 2024-04-12T08:24:59.531650+00:00 19994330.277903266251 27869999.999982211739 262864330.277881771326 1 60412.350700572 2024-04-12T08:25:00.529387+00:00 19994330.278215199709 27869999.999984867871 262864330.278196364641 1 60412.350712289 2024-04-12T08:25:01.541766+00:00 19994330.277931764722 27869999.999969288707 262864330.277897357941 1 60412.350723671 2024-04-12T08:25:02.525165+00:00 19994330.278002850711 27869999.999980974942 262864330.277980148792 1 60412.350735347 2024-04-12T08:25:03.533948+00:00 19994330.277806073427 27869999.999986242503 262864330.277788609266 1 60412.350746841 2024-04-12T08:25:04.527073+00:00 19994330.277931351215 27869999.999970357865 262864330.277898013592 1 60412.350758426 2024-04-12T08:25:05.528009+00:00 19994330.278055034578 27869999.999991904944 262864330.278043240309 1 60412.350769954 2024-04-12T08:25:06.524034+00:00 19994330.277948964387 27869999.999992448837 262864330.277937740088 1 60412.350781536 2024-04-12T08:25:07.524724+00:00 19994330.278018739074 27870000.000061806291 262864330.278076857328 1 60412.350793177 2024-04-12T08:25:08.530525+00:00 19994330.278107982129 27870000.000046022236 262864330.278150290251 1 60412.350804665 2024-04-12T08:25:09.523022+00:00 19994330.277974855155 27869999.999992605299 262864330.277963757515 1 60412.350816236 2024-04-12T08:25:10.522784+00:00 19994330.277985733002 27870000.000008299947 262864330.277990311384 1 60412.350827817 2024-04-12T08:25:11.523369+00:00 19994330.277894958854 27869999.999972604215 262864330.277863860130 1 60412.350839380 2024-04-12T08:25:12.522429+00:00 19994330.277769550681 27869999.999985296279 262864330.277751147747 1 60412.350850994 2024-04-12T08:25:13.525916+00:00 19994330.278224986047 27869999.999964136630 262864330.278185427189 1 60412.350862540 2024-04-12T08:25:14.523471+00:00 19994330.277976762503 27869999.999981082976 262864330.277954131365 1 60412.350874122 2024-04-12T08:25:15.524148+00:00 19994330.277867328376 27869999.999987661839 262864330.277851283550 1 60412.350885706 2024-04-12T08:25:16.524962+00:00 19994330.277871709317 27870000.000025041401 262864330.277893036604 1 60412.350897369 2024-04-12T08:25:17.532625+00:00 19994330.277959208935 27870000.000011850148 262864330.277967363596 1 60412.350908800 2024-04-12T08:25:18.520296+00:00 19994330.278138011694 27870000.000011637807 262864330.278145939112 1 60412.350920376 2024-04-12T08:25:19.520505+00:00 19994330.277906198055 27870000.000029761344 262864330.277932286263 1 60412.350931999 2024-04-12T08:25:20.524723+00:00 19994330.278013866395 27870000.000005684793 262864330.278015851974 1 60412.350943541 2024-04-12T08:25:21.521927+00:00 19994330.278042316437 27869999.999997302890 262864330.278035938740 1 60412.350955097 2024-04-12T08:25:22.520414+00:00 19994330.277932614088 27869999.999972492456 262864330.277901411057 1 60412.350966739 2024-04-12T08:25:23.526208+00:00 19994330.277976777405 27869999.999989245087 262864330.277962327003 1 60412.350978252 2024-04-12T08:25:24.520931+00:00 19994330.277950577438 27870000.000016458333 262864330.277963340282 1 60412.350989855 2024-04-12T08:25:25.523492+00:00 19994330.278010465205 27870000.000013694167 262864330.278020471334 1 60412.351001452 2024-04-12T08:25:26.525451+00:00 19994330.278079587966 27869999.999981392175 262864330.278057307005 1 60412.351013014 2024-04-12T08:25:27.524390+00:00 19994330.278125327080 27870000.000034600496 262864330.278156220913 1 60412.351024549 2024-04-12T08:25:28.521038+00:00 19994330.277958344668 27870000.000066928566 262864330.278021574020 1 60412.351036120 2024-04-12T08:25:29.520738+00:00 19994330.277952618897 27869999.999996453524 262864330.277945369482 1 60412.351047717 2024-04-12T08:25:30.522745+00:00 19994330.278184462339 27870000.000002458692 262864330.278183221817 1 60412.351059304 2024-04-12T08:25:31.523885+00:00 19994330.277874764055 27870000.000007007271 262864330.277878075838 1 60412.351070856 2024-04-12T08:25:32.521969+00:00 19994330.278106655926 27869999.999989848584 262864330.278092801571 1 60412.351082462 2024-04-12T08:25:33.524743+00:00 19994330.278056640178 27869999.999979205430 262864330.278032153845 1 60412.351094045 2024-04-12T08:25:34.525490+00:00 19994330.278046607971 27869999.999975163490 262864330.278018087149 1 60412.351105669 2024-04-12T08:25:35.529776+00:00 19994330.277965102345 27869999.999982792884 262864330.277944207191 1 60412.351117151 2024-04-12T08:25:36.521848+00:00 19994330.277988821268 27870000.000053122640 262864330.278038233519 1 60412.351128720 2024-04-12T08:25:37.521401+00:00 19994330.277993895113 27869999.999954257160 262864330.277944445610 1 60412.351140327 2024-04-12T08:25:38.524287+00:00 19994330.277994222939 27870000.000049043447 262864330.278039574623 1 60412.351151985 2024-04-12T08:25:39.531508+00:00 19994330.278069656342 27870000.000036589801 262864330.278102546930 1 60412.351163449 2024-04-12T08:25:40.522016+00:00 19994330.277892693877 27869999.999995995313 262864330.277885019779 1 60412.351175031 2024-04-12T08:25:41.522677+00:00 19994330.278010394424 27870000.000013913959 262864330.278020620346 1 60412.351186634 2024-04-12T08:25:42.525196+00:00 19994330.278006445616 27870000.000036567450 262864330.278039306402 1 60412.351198168 2024-04-12T08:25:43.521778+00:00 19994330.278021417558 27870000.000012859702 262864330.278030604124 1 60412.351209776 2024-04-12T08:25:44.524643+00:00 19994330.278086103499 27869999.999962296337 262864330.278044700623 1 60412.351221623 2024-04-12T08:25:45.548242+00:00 19994330.277833111584 27870000.000013858080 262864330.277843266726 1 60412.351232965 2024-04-12T08:25:46.528148+00:00 19994330.277953356504 27870000.000011071563 262864330.277960747480 1 60412.351244594 2024-04-12T08:25:47.532942+00:00 19994330.278010308743 27869999.999987855554 262864330.277994453907 1 60412.351256050 2024-04-12T08:25:48.522733+00:00 19994330.278024353087 27870000.000046208501 262864330.278066843748 1 60412.351267664 2024-04-12T08:25:49.526145+00:00 19994330.278161052614 27870000.000018272549 262864330.278175622225 1 60412.351279215 2024-04-12T08:25:50.524192+00:00 19994330.278014596552 27870000.000033527613 262864330.278044432402 1 60412.351290807 2024-04-12T08:25:51.525728+00:00 19994330.278162732720 27869999.999989133328 262864330.278148174286 1 60412.351302324 2024-04-12T08:25:52.520822+00:00 19994330.277876596898 27870000.000037636608 262864330.277910530567 1 60412.351313987 2024-04-12T08:25:53.528449+00:00 19994330.277934320271 27869999.999968178570 262864330.277898788452 1 60412.351325635 2024-04-12T08:25:54.534881+00:00 19994330.277798600495 27869999.999997347593 262864330.277792245150 1 60412.351337147 2024-04-12T08:25:55.529485+00:00 19994330.277991399169 27869999.999955892563 262864330.277943611145 1 60412.351348709 2024-04-12T08:25:56.528449+00:00 19994330.277985241264 27869999.999998308718 262864330.277979850769 1 60412.351360291 2024-04-12T08:25:57.529125+00:00 19994330.278002627194 27869999.999967388809 262864330.277966320515 1 60412.351371804 2024-04-12T08:25:58.523855+00:00 19994330.278027828783 27870000.000046163797 262864330.278070300817 1 60412.351383392 2024-04-12T08:25:59.525064+00:00 19994330.278077818453 27869999.999994136393 262864330.278068244457 1 60412.351394972 2024-04-12T08:26:00.525548+00:00 19994330.277830634266 27869999.999967865646 262864330.277794808149 1 60412.351406694 2024-04-12T08:26:01.538415+00:00 19994330.278071388602 27870000.000002719462 262864330.278070390224 1 60412.351418174 2024-04-12T08:26:02.530272+00:00 19994330.278007347137 27870000.000005841255 262864330.278009504080 1 60412.351429703 2024-04-12T08:26:03.526329+00:00 19994330.278064306825 27870000.000050280243 262864330.278110891581 1 60412.351441272 2024-04-12T08:26:04.525887+00:00 19994330.277976013720 27869999.999994598329 262864330.277966916561 1 60412.351452826 2024-04-12T08:26:05.524168+00:00 19994330.278001211584 27869999.999958120286 262864330.277955651283 1 60412.351464433 2024-04-12T08:26:06.527000+00:00 19994330.277917172760 27869999.999974589795 262864330.277888059616 1 60412.351475980 2024-04-12T08:26:07.524651+00:00 19994330.277958232909 27869999.999980419874 262864330.277934968472 1 60412.351487592 2024-04-12T08:26:08.527932+00:00 19994330.277886487544 27869999.999984167516 262864330.277866959572 1 60412.351499196 2024-04-12T08:26:09.530516+00:00 19994330.278091881424 27869999.999992392957 262864330.278080582619 1 60412.351510671 2024-04-12T08:26:10.521925+00:00 19994330.277960862964 27869999.999993458390 262864330.277950614691 1 60412.351522356 2024-04-12T08:26:11.531603+00:00 19994330.278053317219 27870000.000060718507 262864330.278110325336 1 60412.351533902 2024-04-12T08:26:12.529161+00:00 19994330.278015084565 27869999.999961934984 262864330.277973324060 1 60412.351545490 2024-04-12T08:26:13.530344+00:00 19994330.277785032988 27870000.000005230308 262864330.277786582708 1 60412.351556989 2024-04-12T08:26:14.523904+00:00 19994330.278067499399 27870000.000008266419 262864330.278072059155 1 60412.351568553 2024-04-12T08:26:15.522980+00:00 19994330.278054017574 27870000.000007070601 262864330.278057396412 1 60412.351580116 2024-04-12T08:26:16.522029+00:00 19994330.277950230986 27869999.999950312078 262864330.277896851301 1 60412.351591777 2024-04-12T08:26:17.529556+00:00 19994330.278055679053 27870000.000049117953 262864330.278101086617 1 60412.351603375 2024-04-12T08:26:18.531589+00:00 19994330.278095789254 27869999.999960981309 262864330.278053075075 1 60412.351614875 2024-04-12T08:26:19.525160+00:00 19994330.277852170169 27870000.000001240522 262864330.277849733829 1 60412.351626400 2024-04-12T08:26:20.520994+00:00 19994330.278164904565 27869999.999978516251 262864330.278139710426 1 60412.351638354 2024-04-12T08:26:21.553764+00:00 19994330.277797728777 27870000.000008106232 262864330.277802139521 1 60412.351649561 2024-04-12T08:26:22.522084+00:00 19994330.278096769005 27870000.000023365021 262864330.278116434813 1 60412.351661297 2024-04-12T08:26:23.536099+00:00 19994330.278116449714 27870000.000014282763 262864330.278127014637 1 60412.351672839 2024-04-12T08:26:24.533274+00:00 19994330.278124105185 27870000.000017356128 262864330.278137743473 1 60412.351684372 2024-04-12T08:26:25.529785+00:00 19994330.277933783829 27870000.000010658056 262864330.277940750122 1 60412.351695903 2024-04-12T08:26:26.526008+00:00 19994330.278018895537 27870000.000010069460 262864330.278025269508 1 60412.351707522 2024-04-12T08:26:27.529892+00:00 19994330.277993809432 27869999.999973107129 262864330.277963221073 1 60412.351719063 2024-04-12T08:26:28.527036+00:00 19994330.277918748558 27870000.000025648624 262864330.277940720320 1 60412.351730702 2024-04-12T08:26:29.532598+00:00 19994330.277996551245 27869999.999955374748 262864330.277948230505 1 60412.351742178 2024-04-12T08:26:30.524182+00:00 19994330.277902558446 27870000.000027615577 262864330.277926504612 1 60412.351753756 2024-04-12T08:26:31.524509+00:00 19994330.277939029038 27870000.000049516559 262864330.277984857559 1 60412.351765310 2024-04-12T08:26:32.522821+00:00 19994330.277949497104 27869999.999981988221 262864330.277927815914 1 60412.351776872 2024-04-12T08:26:33.521720+00:00 19994330.278082873672 27870000.000049389899 262864330.278128564358 1 60412.351788486 2024-04-12T08:26:34.525193+00:00 19994330.277949009091 27870000.000007562339 262864330.277952879667 1 60412.351800044 2024-04-12T08:26:35.523785+00:00 19994330.278180669993 27870000.000042300671 262864330.278219252825 1 60412.351811593 2024-04-12T08:26:36.521662+00:00 19994330.277812264860 27869999.999975450337 262864330.277784019709 1 60412.351823199 2024-04-12T08:26:37.524367+00:00 19994330.278115507215 27870000.000031583011 262864330.278143405914 1 60412.351834815 2024-04-12T08:26:38.528001+00:00 19994330.278186496347 27869999.999938488007 262864330.278121292591 1 60412.351846440 2024-04-12T08:26:39.532413+00:00 19994330.277960624546 27869999.999972954392 262864330.277929872274 1 60412.351857935 2024-04-12T08:26:40.525542+00:00 19994330.277991622686 27869999.999975241721 262864330.277963161469 1 60412.351869466 2024-04-12T08:26:41.521828+00:00 19994330.278114505112 27869999.999972540885 262864330.278083354235 1 60412.351881107 2024-04-12T08:26:42.527619+00:00 19994330.277986343950 27869999.999990284443 262864330.277972936630 1 60412.351892603 2024-04-12T08:26:43.520906+00:00 19994330.278186015785 27870000.000028740615 262864330.278211057186 1 60412.351904191 2024-04-12T08:26:44.522086+00:00 19994330.277963932604 27870000.000000670552 262864330.277960896492 1 60412.351915752 2024-04-12T08:26:45.520918+00:00 19994330.277969948947 27869999.999984499067 262864330.277950763702 1 60412.351927394 2024-04-12T08:26:46.526849+00:00 19994330.278013218194 27869999.999989714473 262864330.277999252081 1 60412.351938897 2024-04-12T08:26:47.520721+00:00 19994330.277728591114 27869999.999970104545 262864330.277695000172 1 60412.351950594 2024-04-12T08:26:48.531290+00:00 19994330.278009984642 27869999.999998152256 262864330.278004437685 1 60412.351962069 2024-04-12T08:26:49.522791+00:00 19994330.277888443321 27869999.999999068677 262864330.277883827686 1 60412.351973784 2024-04-12T08:26:50.534944+00:00 19994330.277846943587 27870000.000006023794 262864330.277849256992 1 60412.351985216 2024-04-12T08:26:51.522622+00:00 19994330.278121884912 27869999.999957486987 262864330.278075695038 1 60412.351996816 2024-04-12T08:26:52.524898+00:00 19994330.277759231627 27870000.000001270324 262864330.277756810188 1 60412.352008456 2024-04-12T08:26:53.530578+00:00 19994330.278058089316 27870000.000034291297 262864330.278088688850 1 60412.352019968 2024-04-12T08:26:54.525201+00:00 19994330.278014283627 27869999.999995633960 262864330.278006225824 1 60412.352031544 2024-04-12T08:26:55.525420+00:00 19994330.278103671968 27870000.000035166740 262864330.278135150671 1 60412.352043174 2024-04-12T08:26:56.530209+00:00 19994330.277961142361 27869999.999988611788 262864330.277946054935 1 60412.352054711 2024-04-12T08:26:57.527091+00:00 19994330.277813851833 27870000.000009924173 262864330.277820080519 1 60412.352066264 2024-04-12T08:26:58.525182+00:00 19994330.277968477458 27870000.000032886863 262864330.277997672558 1 60412.352077994 2024-04-12T08:26:59.538677+00:00 19994330.278066903353 27869999.999997656792 262864330.278060853481 1 60412.352089390 2024-04-12T08:27:00.523276+00:00 19994330.278073895723 27870000.000003851950 262864330.278074055910 1 60412.352101467 2024-04-12T08:27:01.566723+00:00 19994330.277857471257 27869999.999961499125 262864330.277815282345 1 60412.352112615 2024-04-12T08:27:02.529966+00:00 19994330.278103206307 27869999.999997984618 262864330.278097480536 1 60412.352124128 2024-04-12T08:27:03.524715+00:00 19994330.277854308486 27869999.999987550080 262864330.277838170528 1 60412.352135703 2024-04-12T08:27:04.524760+00:00 19994330.277976792306 27869999.999994747341 262864330.277967840433 1 60412.352147278 2024-04-12T08:27:05.524874+00:00 19994330.277974799275 27870000.000048633665 262864330.278019726276 1 60412.352158819 2024-04-12T08:27:06.521944+00:00 19994330.277925323695 27870000.000016469508 262864330.277938097715 1 60412.352170400 2024-04-12T08:27:07.522609+00:00 19994330.278142675757 27870000.000023853034 262864330.278162837029 1 60412.352182013 2024-04-12T08:27:08.525919+00:00 19994330.277973137796 27870000.000053320080 262864330.278022766113 1 60412.352193548 2024-04-12T08:27:09.522564+00:00 19994330.278151009232 27870000.000031977892 262864330.278179287910 1 60412.352205146 2024-04-12T08:27:10.524572+00:00 19994330.278160620481 27869999.999989062548 262864330.278145998716 1 60412.352216703 2024-04-12T08:27:11.523117+00:00 19994330.277922272682 27869999.999946177006 262864330.277864754200 1 60412.352228333 2024-04-12T08:27:12.527977+00:00 19994330.277905289084 27869999.999984193593 262864330.277885794640 1 60412.352239844 2024-04-12T08:27:13.522536+00:00 19994330.277964603156 27869999.999965149909 262864330.277926057577 1 60412.352251436 2024-04-12T08:27:14.524050+00:00 19994330.277990847826 27870000.000008109957 262864330.277995258570 1 60412.352262988 2024-04-12T08:27:15.522121+00:00 19994330.278198018670 27870000.000014577061 262864330.278208911419 1 60412.352274559 2024-04-12T08:27:16.521948+00:00 19994330.277870133519 27870000.000027328730 262864330.277893781662 1 60412.352286122 2024-04-12T08:27:17.520931+00:00 19994330.278089910746 27869999.999985918403 262864330.278072148561 1 60412.352297731 2024-04-12T08:27:18.523970+00:00 19994330.278174694628 27869999.999999593943 262864330.278170585632 1 60412.352309300 2024-04-12T08:27:19.523509+00:00 19994330.277967013419 27870000.000029362738 262864330.277992665768 1 60412.352320861 2024-04-12T08:27:20.522387+00:00 19994330.277860730886 27870000.000022180378 262864330.277879208326 1 60412.352332401 2024-04-12T08:27:21.519416+00:00 19994330.278007209301 27869999.999985165894 262864330.277988672256 1 60412.352343990 2024-04-12T08:27:22.520770+00:00 19994330.277892503887 27869999.999971497804 262864330.277860313654 1 60412.352355578 2024-04-12T08:27:23.521959+00:00 19994330.278072256595 27869999.999982655048 262864330.278051227331 1 60412.352367247 2024-04-12T08:27:24.530135+00:00 19994330.278126414865 27870000.000027820468 262864330.278150558472 1 60412.352378840 2024-04-12T08:27:25.531796+00:00 19994330.277974143624 27870000.000024899840 262864330.277995347977 1 60412.352390382 2024-04-12T08:27:26.528950+00:00 19994330.277947306633 27869999.999984931201 262864330.277928531170 1 60412.352401906 2024-04-12T08:27:27.524663+00:00 19994330.278034422547 27869999.999973289669 262864330.278004020452 1 60412.352413485 2024-04-12T08:27:28.525088+00:00 19994330.277953289449 27870000.000023551285 262864330.277973145247 1 60412.352425170 2024-04-12T08:27:29.534706+00:00 19994330.278075844049 27870000.000011738390 262864330.278083890676 1 60412.352436695 2024-04-12T08:27:30.530441+00:00 19994330.278003253043 27870000.000023368746 262864330.278022915125 1 60412.352448196 2024-04-12T08:27:31.524093+00:00 19994330.277813814580 27869999.999983329326 262864330.277793467045 1 60412.352459939 2024-04-12T08:27:32.538767+00:00 19994330.278033234179 27869999.999992031604 262864330.278021574020 1 60412.352471387 2024-04-12T08:27:33.527833+00:00 19994330.277807001024 27869999.999962624162 262864330.277765929699 1 60412.352483148 2024-04-12T08:27:34.544005+00:00 19994330.278062023222 27869999.999982364476 262864330.278040677309 1 60412.352494570 2024-04-12T08:27:35.530906+00:00 19994330.278029788285 27869999.999983705580 262864330.278009802103 1 60412.352506091 2024-04-12T08:27:36.526259+00:00 19994330.278001584113 27870000.000001054257 262864330.277998924255 1 60412.352517667 2024-04-12T08:27:37.526424+00:00 19994330.277863122523 27869999.999922864139 262864330.277782291174 1 60412.352529248 2024-04-12T08:27:38.527005+00:00 19994330.277950376272 27870000.000014208257 262864330.277960896492 1 60412.352540859 2024-04-12T08:27:39.530216+00:00 19994330.277754709125 27869999.999988157302 262864330.277739167213 1 60412.352552566 2024-04-12T08:27:40.541711+00:00 19994330.278051178902 27870000.000039774925 262864330.278087258339 1 60412.352564206 2024-04-12T08:27:41.547380+00:00 19994330.278111375868 27870000.000000733882 262864330.278108417988 1 60412.352575792 2024-04-12T08:27:42.548483+00:00 19994330.278059136122 27869999.999979451299 262864330.278034865856 1 60412.352587817 2024-04-12T08:27:43.587427+00:00 19994330.278018012643 27870000.000000521541 262864330.278014838696 1 60412.352598644 2024-04-12T08:27:44.522840+00:00 19994330.278206586838 27870000.000001568347 262864330.278204470873 1 60412.352610321 2024-04-12T08:27:45.531709+00:00 19994330.277769595385 27869999.999995324761 262864330.277761220932 1 60412.352621784 2024-04-12T08:27:46.522156+00:00 19994330.278014291078 27869999.999958720058 262864330.277969330549 1 60412.352633418 2024-04-12T08:27:47.527266+00:00 19994330.278031241149 27870000.000006970018 262864330.278034508228 1 60412.352645174 2024-04-12T08:27:48.543057+00:00 19994330.277857188135 27870000.000000447035 262864330.277853935957 1 60412.352656506 2024-04-12T08:27:49.522075+00:00 19994330.277985516936 27870000.000001545995 262864330.277983367443 1 60412.352668209 2024-04-12T08:27:50.533212+00:00 19994330.278106641024 27870000.000063993037 262864330.278166919947 1 60412.352679669 2024-04-12T08:27:51.523404+00:00 19994330.277834873646 27869999.999977428466 262864330.277808606625 1 60412.352691263 2024-04-12T08:27:52.525158+00:00 19994330.277922768146 27870000.000016558915 262864330.277935653925 1 60412.352702902 2024-04-12T08:27:53.530701+00:00 19994330.278128828853 27870000.000034209341 262864330.278159350157 1 60412.352714438 2024-04-12T08:27:54.527492+00:00 19994330.278115168214 27869999.999983850867 262864330.278095304966 1 60412.352726196 2024-04-12T08:27:55.543309+00:00 19994330.277996785939 27869999.999917853624 262864330.277910947800 1 60412.352737545 2024-04-12T08:27:56.523879+00:00 19994330.277897331864 27869999.999981254339 262864330.277874886990 1 60412.352749159 2024-04-12T08:27:57.527350+00:00 19994330.277925714850 27869999.999990865588 262864330.277912914753 1 60412.352760887 2024-04-12T08:27:58.540652+00:00 19994330.277778834105 27869999.999980751425 262864330.277755886316 1 60412.352772374 2024-04-12T08:27:59.533102+00:00 19994330.278136372566 27869999.999996427447 262864330.278129100800 1 60412.352783936 2024-04-12T08:28:00.532068+00:00 19994330.278008595109 27870000.000020749867 262864330.278025627136 1 60412.352795452 2024-04-12T08:28:01.527032+00:00 19994330.277915276587 27869999.999997362494 262864330.277908951044 1 60412.352806980 2024-04-12T08:28:02.523106+00:00 19994330.278108976781 27870000.000005315989 262864330.278110593557 1 60412.352818616 2024-04-12T08:28:03.528394+00:00 19994330.278074141592 27869999.999985869974 262864330.278056323528 1 60412.352830238 2024-04-12T08:28:04.532573+00:00 19994330.277784962207 27870000.000003267080 262864330.277784556150 1 60412.352841713 2024-04-12T08:28:05.524024+00:00 19994330.277824699879 27869999.999981891364 262864330.277802884579 1 60412.352853291 2024-04-12T08:28:06.524303+00:00 19994330.278087895364 27870000.000005140901 262864330.278089314699 1 60412.352864929 2024-04-12T08:28:07.529861+00:00 19994330.277959793806 27870000.000000942498 262864330.277957051992 1 60412.352876457 2024-04-12T08:28:08.525865+00:00 19994330.278317295015 27869999.999998535961 262864330.278312146664 1 60412.352888046 2024-04-12T08:28:09.527142+00:00 19994330.278082337230 27870000.000019282103 262864330.278097927570 1 60412.352899642 2024-04-12T08:28:10.529058+00:00 19994330.277655232698 27870000.000000372529 262864330.277651906013 1 60412.352911125 2024-04-12T08:28:11.521195+00:00 19994330.278149858117 27870000.000023428351 262864330.278169572353 1 60412.352922775 2024-04-12T08:28:12.527792+00:00 19994330.277991421521 27870000.000036954880 262864330.278024673462 1 60412.352934351 2024-04-12T08:28:13.527960+00:00 19994330.278012800962 27870000.000004462898 262864330.278013586998 1 60412.352945872 2024-04-12T08:28:14.523302+00:00 19994330.277964007109 27869999.999990049750 262864330.277950346470 1 60412.352957443 2024-04-12T08:28:15.523089+00:00 19994330.277893241495 27870000.000005859882 262864330.277895420790 1 60412.352969468 2024-04-12T08:28:16.562020+00:00 19994330.277994077653 27869999.999956317246 262864330.277946680784 1 60412.352980632 2024-04-12T08:28:17.526597+00:00 19994330.278007794172 27869999.999998938292 262864330.278003036976 1 60412.352992156 2024-04-12T08:28:18.522255+00:00 19994330.277926784009 27870000.000000700355 262864330.277923792601 1 60412.353003711 2024-04-12T08:28:19.520572+00:00 19994330.277804739773 27869999.999975927174 262864330.277776956558 1 60412.353015292 2024-04-12T08:28:20.521202+00:00 19994330.278000146151 27869999.999991532415 262864330.277987986803 1 60412.353026909 2024-04-12T08:28:21.524969+00:00 19994330.277918994427 27869999.999997768551 262864330.277913063765 1 60412.353038447 2024-04-12T08:28:22.521812+00:00 19994330.278019856662 27870000.000033650547 262864330.278049796820 1 60412.353050021 2024-04-12T08:28:23.521785+00:00 19994330.277766603976 27869999.999981332570 262864330.277744263411 1 60412.353061600 2024-04-12T08:28:24.522255+00:00 19994330.278158608824 27870000.000000439584 262864330.278155356646 1 60412.353073173 2024-04-12T08:28:25.522179+00:00 19994330.277998585254 27870000.000025421381 262864330.278020322323 1 60412.353084768 2024-04-12T08:28:26.523985+00:00 19994330.277963388711 27869999.999976444989 262864330.277936160564 1 60412.353096350 2024-04-12T08:28:27.524602+00:00 19994330.278119396418 27869999.999979697168 262864330.278095394373 1 60412.353107934 2024-04-12T08:28:28.525469+00:00 19994330.277774404734 27869999.999973248690 262864330.277743935585 1 60412.353119470 2024-04-12T08:28:29.522174+00:00 19994330.278092142195 27870000.000018853694 262864330.278107315302 1 60412.353131048 2024-04-12T08:28:30.522593+00:00 19994330.277857262641 27869999.999932106584 262864330.277785688639 1 60412.353142673 2024-04-12T08:28:31.526951+00:00 19994330.278074216098 27870000.000021278858 262864330.278091788292 1 60412.353154213 2024-04-12T08:28:32.524019+00:00 19994330.278200477362 27869999.999988850206 262864330.278185635805 1 60412.353165841 2024-04-12T08:28:33.528687+00:00 19994330.278078522533 27870000.000012550503 262864330.278087377548 1 60412.353177337 2024-04-12T08:28:34.521946+00:00 19994330.278171993792 27870000.000003241003 262864330.278171539307 1 60412.353188944 2024-04-12T08:28:35.524781+00:00 19994330.277923852205 27870000.000050816685 262864330.277970969677 1 60412.353200516 2024-04-12T08:28:36.524541+00:00 19994330.277775939554 27869999.999959558249 262864330.277731806040 1 60412.353212079 2024-04-12T08:28:37.523615+00:00 19994330.277908593416 27870000.000011820346 262864330.277916729450 1 60412.353223627 2024-04-12T08:28:38.521430+00:00 19994330.278128914535 27869999.999972030520 262864330.278097271919 1 60412.353235225 2024-04-12T08:28:39.523406+00:00 19994330.277903173119 27869999.999980080873 262864330.277879565954 1 60412.353246788 2024-04-12T08:28:40.522522+00:00 19994330.278102904558 27869999.999974533916 262864330.278073757887 1 60412.353258375 2024-04-12T08:28:41.523579+00:00 19994330.278075695038 27870000.000001378357 262864330.278073370457 1 60412.353269978 2024-04-12T08:28:42.526149+00:00 19994330.278006885201 27869999.999996799976 262864330.277999997139 1 60412.353281505 2024-04-12T08:28:43.522025+00:00 19994330.278156299144 27869999.999997813255 262864330.278150439262 1 60412.353293109 2024-04-12T08:28:44.524609+00:00 19994330.277826480567 27870000.000043436885 262864330.277866244316 1 60412.353304662 2024-04-12T08:28:45.522821+00:00 19994330.278225377202 27870000.000035747886 262864330.278257429600 1 60412.353316211 2024-04-12T08:28:46.520638+00:00 19994330.277777493000 27869999.999988082796 262864330.277761876583 1 60412.353327914 2024-04-12T08:28:47.531765+00:00 19994330.278095453978 27870000.000001333654 262864330.278093099594 1 60412.353339494 2024-04-12T08:28:48.532314+00:00 19994330.277907561511 27869999.999996900558 262864330.277900755405 1 60412.353351075 2024-04-12T08:28:49.532897+00:00 19994330.278081223369 27869999.999962314963 262864330.278039872646 1 60412.353362644 2024-04-12T08:28:50.532399+00:00 19994330.278007443994 27870000.000029433519 262864330.278033196926 1 60412.353374165 2024-04-12T08:28:51.527801+00:00 19994330.277859691530 27869999.999953266233 262864330.277809262276 1 60412.353385942 2024-04-12T08:28:52.545393+00:00 19994330.278146728873 27869999.999970979989 262864330.278114020824 1 60412.353397395 2024-04-12T08:28:53.534986+00:00 19994330.277878724039 27870000.000023070723 262864330.277898102999 1 60412.353408918 2024-04-12T08:28:54.530527+00:00 19994330.278125911951 27870000.000007409602 262864330.278129637241 1 60412.353420548 2024-04-12T08:28:55.535375+00:00 19994330.277974005789 27869999.999980501831 262864330.277950823307 1 60412.353432146 2024-04-12T08:28:56.537427+00:00 19994330.277936600149 27869999.999966368079 262864330.277899295092 1 60412.353443621 2024-04-12T08:28:57.528818+00:00 19994330.277966089547 27870000.000025901943 262864330.277988284826 1 60412.353455151 2024-04-12T08:28:58.525104+00:00 19994330.277888149023 27869999.999990765005 262864330.277875214815 1 60412.353466702 2024-04-12T08:28:59.523081+00:00 19994330.278002921492 27870000.000005893409 262864330.278005123138 1 60412.353478527 2024-04-12T08:29:00.544726+00:00 19994330.277957446873 27869999.999935537577 262864330.277889281511 1 60412.353490046 2024-04-12T08:29:01.539956+00:00 19994330.278009813279 27869999.999979685992 262864330.277985781431 1 60412.353501413 2024-04-12T08:29:02.522095+00:00 19994330.277985576540 27870000.000000990927 262864330.277982860804 1 60412.353513037 2024-04-12T08:29:03.526413+00:00 19994330.277894031256 27869999.999995872378 262864330.277886211872 1 60412.353524606 2024-04-12T08:29:04.525931+00:00 19994330.278022807091 27870000.000008188188 262864330.278027296066 1 60412.353536122 2024-04-12T08:29:05.520905+00:00 19994330.277984421700 27869999.999937269837 262864330.277917981148 1 60412.353547724 2024-04-12T08:29:06.523388+00:00 19994330.277823306620 27869999.999959629029 262864330.277779221535 1 60412.353559308 2024-04-12T08:29:07.524211+00:00 19994330.278118196875 27869999.999987084419 262864330.278101593256 1 60412.353570840 2024-04-12T08:29:08.520588+00:00 19994330.277829941362 27869999.999975804240 262864330.277802050114 1 60412.353582423 2024-04-12T08:29:09.521379+00:00 19994330.278182100505 27869999.999989476055 262864330.278167873621 1 60412.353594032 2024-04-12T08:29:10.524388+00:00 19994330.277961142361 27869999.999993845820 262864330.277951300144 1 60412.353605633 2024-04-12T08:29:11.526675+00:00 19994330.278026022017 27869999.999973658472 262864330.277995973825 1 60412.353617173 2024-04-12T08:29:12.523764+00:00 19994330.277960665524 27870000.000004459172 262864330.277961432934 1 60412.353628796 2024-04-12T08:29:13.527949+00:00 19994330.277837324888 27869999.999954842031 262864330.277788490057 1 60412.353640351 2024-04-12T08:29:14.526316+00:00 19994330.278112538159 27870000.000016823411 262864330.278125643730 1 60412.353651959 2024-04-12T08:29:15.529280+00:00 19994330.278134524822 27869999.999964535236 262864330.278095364571 1 60412.353663491 2024-04-12T08:29:16.525630+00:00 19994330.278104241937 27870000.000060245395 262864330.278160810471 1 60412.353675127 2024-04-12T08:29:17.530949+00:00 19994330.277872968465 27869999.999972146004 262864330.277841418982 1 60412.353686716 2024-04-12T08:29:18.532253+00:00 19994330.278102908283 27870000.000046826899 262864330.278146028519 1 60412.353698192 2024-04-12T08:29:19.523799+00:00 19994330.278077933937 27870000.000013038516 262864330.278087288141 1 60412.353709858 2024-04-12T08:29:20.531769+00:00 19994330.278155360371 27869999.999990161508 262864330.278141826391 1 60412.353721675 2024-04-12T08:29:21.552771+00:00 19994330.277964364737 27869999.999981798232 262864330.277942448854 1 60412.353733059 2024-04-12T08:29:22.536269+00:00 19994330.277816191316 27870000.000005595386 262864330.277818083763 1 60412.353744569 2024-04-12T08:29:23.530729+00:00 19994330.277994930744 27869999.999931350350 262864330.277922570705 1 60412.353756105 2024-04-12T08:29:24.527461+00:00 19994330.277911666781 27870000.000004388392 262864330.277912348509 1 60412.353767681 2024-04-12T08:29:25.527677+00:00 19994330.278065856546 27869999.999985869974 262864330.278048038483 1 60412.353779249 2024-04-12T08:29:26.527080+00:00 19994330.277884796262 27870000.000005863607 262864330.277886986732 1 60412.353790988 2024-04-12T08:29:27.541362+00:00 19994330.278038535267 27870000.000009223819 262864330.278044074774 1 60412.353802450 2024-04-12T08:29:28.531641+00:00 19994330.277885749936 27870000.000019624829 262864330.277901649475 1 60412.353813970 2024-04-12T08:29:29.526999+00:00 19994330.278187550604 27870000.000004421920 262864330.278188258410 1 60412.353825495 2024-04-12T08:29:30.522770+00:00 19994330.277847632766 27870000.000050947070 262864330.277894914150 1 60412.353837067 2024-04-12T08:29:31.522588+00:00 19994330.277783535421 27869999.999978348613 262864330.277758210897 1 60412.353848771 2024-04-12T08:29:32.533831+00:00 19994330.278124079108 27869999.999993890524 262864330.278114259243 1 60412.353860221 2024-04-12T08:29:33.523094+00:00 19994330.277890343219 27870000.000036049634 262864330.277922719717 1 60412.353871850 2024-04-12T08:29:34.527836+00:00 19994330.277984410524 27869999.999979630113 262864330.277960330248 1 60412.353883418 2024-04-12T08:29:35.527351+00:00 19994330.277915034443 27869999.999989841133 262864330.277901172638 1 60412.353894915 2024-04-12T08:29:36.520623+00:00 19994330.278011396527 27869999.999971657991 262864330.277979373932 1 60412.353906634 2024-04-12T08:29:37.533159+00:00 19994330.277770798653 27870000.000021956861 262864330.277789056301 1 60412.353918222 2024-04-12T08:29:38.534346+00:00 19994330.278002727777 27870000.000033102930 262864330.278032153845 1 60412.353929962 2024-04-12T08:29:39.548678+00:00 19994330.278015956283 27870000.000014998019 262864330.278027236462 1 60412.353941349 2024-04-12T08:29:40.532541+00:00 19994330.277972344309 27870000.000006265938 262864330.277974903584 1 60412.353952867 2024-04-12T08:29:41.527738+00:00 19994330.277939029038 27870000.000002074987 262864330.277937412262 1 60412.353964491 2024-04-12T08:29:42.532035+00:00 19994330.278083983809 27869999.999999657273 262864330.278079926968 1 60412.353976107 2024-04-12T08:29:43.535653+00:00 19994330.278071261942 27870000.000000283122 262864330.278067857027 1 60412.353987726 2024-04-12T08:29:44.539523+00:00 19994330.277859419584 27869999.999961473048 262864330.277817189693 1 60412.353999205 2024-04-12T08:29:45.531296+00:00 19994330.278026934713 27870000.000008843839 262864330.278032094240 1 60412.354010914 2024-04-12T08:29:46.542935+00:00 19994330.278015442193 27869999.999971725047 262864330.277983456850 1 60412.354022324 2024-04-12T08:29:47.528777+00:00 19994330.277786567807 27869999.999977249652 262864330.277760148048 1 60412.354033886 2024-04-12T08:29:48.527792+00:00 19994330.278008870780 27869999.999985255301 262864330.277990430593 1 60412.354045443 2024-04-12T08:29:49.526265+00:00 19994330.278060849756 27870000.000040598214 262864330.278097748756 1 60412.354057041 2024-04-12T08:29:50.528311+00:00 19994330.278001599014 27870000.000015228987 262864330.278013139963 1 60412.354068580 2024-04-12T08:29:51.525329+00:00 19994330.277902185917 27870000.000018611550 262864330.277917087078 1 60412.354080254 2024-04-12T08:29:52.533970+00:00 19994330.278125729412 27870000.000030830503 262864330.278152853251 1 60412.354091828 2024-04-12T08:29:53.533895+00:00 19994330.277983076870 27869999.999976020306 262864330.277955383062 1 60412.354103371 2024-04-12T08:29:54.531238+00:00 19994330.278107989579 27869999.999974317849 262864330.278078615665 1 60412.354115162 2024-04-12T08:29:55.549961+00:00 19994330.277911532670 27869999.999972991645 262864330.277880847454 1 60412.354126538 2024-04-12T08:29:56.532895+00:00 19994330.278166458011 27870000.000010345131 262864330.278173089027 1 60412.354138008 2024-04-12T08:29:57.523899+00:00 19994330.278193037957 27870000.000015992671 262864330.278205335140 1 60412.354149684 2024-04-12T08:29:58.532716+00:00 19994330.277886316180 27870000.000009410083 262864330.277892053127 1 60412.354161313 2024-04-12T08:29:59.537449+00:00 19994330.278125595301 27870000.000030435622 262864330.278152316809 1 60412.354172842 2024-04-12T08:30:00.533495+00:00 19994330.277900915593 27870000.000002458692 262864330.277899652719 1 60412.354184379 2024-04-12T08:30:01.530334+00:00 19994330.277969595045 27870000.000029053539 262864330.277994960546 1 60412.354196058 2024-04-12T08:30:02.539430+00:00 19994330.278116591275 27870000.000030208379 262864330.278143107891 1 60412.354207757 2024-04-12T08:30:03.550209+00:00 19994330.277916233987 27869999.999993499368 262864330.277906030416 1 60412.354219094 2024-04-12T08:30:04.529747+00:00 19994330.277975779027 27870000.000041540712 262864330.278013616800 1 60412.354230761 2024-04-12T08:30:05.537713+00:00 19994330.277825251222 27869999.999980218709 262864330.277801752090 1 60412.354242207 2024-04-12T08:30:06.526745+00:00 19994330.278108902276 27869999.999995853752 262864330.278101056814 1 60412.354253752 2024-04-12T08:30:07.524136+00:00 19994330.278070673347 27869999.999929390848 262864330.277996361256 1 60412.354265403 2024-04-12T08:30:08.530870+00:00 19994330.277756836265 27869999.999982718378 262864330.277735859156 1 60412.354276922 2024-04-12T08:30:09.526050+00:00 19994330.277907159179 27869999.999970845878 262864330.277874320745 1 60412.354288455 2024-04-12T08:30:10.522498+00:00 19994330.277993451804 27870000.000054769218 262864330.278044521809 1 60412.354300129 2024-04-12T08:30:11.531174+00:00 19994330.277972556651 27870000.000016726553 262864330.277985572815 1 60412.354311677 2024-04-12T08:30:12.528898+00:00 19994330.277879685163 27870000.000017508864 262864330.277893513441 1 60412.354323238 2024-04-12T08:30:13.527751+00:00 19994330.277977462858 27870000.000002879649 262864330.277976661921 1 60412.354334862 2024-04-12T08:30:14.532103+00:00 19994330.278031840920 27869999.999992068857 262864330.278020203114 1 60412.354346478 2024-04-12T08:30:15.535715+00:00 19994330.278045274317 27870000.000007167459 262864330.278048723936 1 60412.354358169 2024-04-12T08:30:16.545833+00:00 19994330.278159338981 27870000.000019177794 262864330.278174847364 1 60412.354369585 2024-04-12T08:30:17.532148+00:00 19994330.278005860746 27869999.999986279756 262864330.277988463640 1 60412.354381071 2024-04-12T08:30:18.524576+00:00 19994330.278105828911 27869999.999975282699 262864330.278077423573 1 60412.354392634 2024-04-12T08:30:19.523584+00:00 19994330.278097640723 27869999.999971590936 262864330.278065532446 1 60412.354404231 2024-04-12T08:30:20.525533+00:00 19994330.278170313686 27870000.000036090612 262864330.278202712536 1 60412.354415766 2024-04-12T08:30:21.522222+00:00 19994330.277820441872 27870000.000043969601 262864330.277860701084 1 60412.354427361 2024-04-12T08:30:22.523996+00:00 19994330.278061635792 27870000.000014446676 262864330.278072386980 1 60412.354438916 2024-04-12T08:30:23.522309+00:00 19994330.277884297073 27869999.999997906387 262864330.277878522873 1 60412.354450535 2024-04-12T08:30:24.526198+00:00 19994330.278005406260 27870000.000015988946 262864330.278017699718 1 60412.354462054 2024-04-12T08:30:25.521431+00:00 19994330.277926880866 27870000.000009872019 262864330.277933061123 1 60412.354473673 2024-04-12T08:30:26.525318+00:00 19994330.277995634824 27869999.999980751425 262864330.277972698212 1 60412.354485284 2024-04-12T08:30:27.528505+00:00 19994330.277956940234 27869999.999980576336 262864330.277933806181 1 60412.354496833 2024-04-12T08:30:28.526380+00:00 19994330.277992475778 27869999.999984689057 262864330.277973473072 1 60412.354508405 2024-04-12T08:30:29.526187+00:00 19994330.278201777488 27869999.999993499368 262864330.278191596270 1 60412.354520024 2024-04-12T08:30:30.530046+00:00 19994330.278039962053 27870000.000017441809 262864330.278053700924 1 60412.354531577 2024-04-12T08:30:31.528257+00:00 19994330.277995008975 27869999.999952360988 262864330.277943700552 1 60412.354543144 2024-04-12T08:30:32.527638+00:00 19994330.278027474880 27870000.000079013407 262864330.278102785349 1 60412.354554685 2024-04-12T08:30:33.524802+00:00 19994330.277949962765 27870000.000040262938 262864330.277986526489 1 60412.354566341 2024-04-12T08:30:34.531882+00:00 19994330.277815900743 27869999.999991718680 262864330.277803927660 1 60412.354577841 2024-04-12T08:30:35.525462+00:00 19994330.277975771576 27870000.000031817704 262864330.278003901243 1 60412.354589482 2024-04-12T08:30:36.531231+00:00 19994330.278218202293 27870000.000048588961 262864330.278263092041 1 60412.354600950 2024-04-12T08:30:37.522062+00:00 19994330.277893673629 27869999.999969121069 262864330.277859091759 1 60412.354612531 2024-04-12T08:30:38.522670+00:00 19994330.278138257563 27870000.000006094575 262864330.278140634298 1 60412.354624168 2024-04-12T08:30:39.528104+00:00 19994330.277809832245 27869999.999951682985 262864330.277757823467 1 60412.354635769 2024-04-12T08:30:40.530422+00:00 19994330.277766097337 27870000.000045508146 262864330.277807921171 1 60412.354647278 2024-04-12T08:30:41.524818+00:00 19994330.278083838522 27870000.000005692244 262864330.278085827827 1 60412.354658845 2024-04-12T08:30:42.524217+00:00 19994330.277898121625 27869999.999988462776 262864330.277882903814 1 60412.354670497 2024-04-12T08:30:43.530914+00:00 19994330.278071619570 27870000.000013560057 262864330.278081476688 1 60412.354682032 2024-04-12T08:30:44.527524+00:00 19994330.277818530798 27870000.000026628375 262864330.277841478586 1 60412.354693583 2024-04-12T08:30:45.525605+00:00 19994330.278247628361 27870000.000010006130 262864330.278253942728 1 60412.354705120 2024-04-12T08:30:46.522334+00:00 19994330.277819525450 27869999.999982573092 262864330.277798384428 1 60412.354716787 2024-04-12T08:30:47.530381+00:00 19994330.278047461063 27869999.999985594302 262864330.278029382229 1 60412.354728322 2024-04-12T08:30:48.527029+00:00 19994330.277999546379 27870000.000039633363 262864330.278035491705 1 60412.354739890 2024-04-12T08:30:49.526440+00:00 19994330.277984831482 27869999.999977104366 262864330.277958244085 1 60412.354751414 2024-04-12T08:30:50.522181+00:00 19994330.277953624725 27869999.999982308596 262864330.277932226658 1 60412.354763021 2024-04-12T08:30:51.525033+00:00 19994330.278315521777 27870000.000019494444 262864330.278331309557 1 60412.354774560 2024-04-12T08:30:52.521999+00:00 19994330.277785014361 27870000.000011652708 262864330.277792960405 1 60412.354786128 2024-04-12T08:30:53.521454+00:00 19994330.277903314680 27869999.999979924411 262864330.277879536152 1 60412.354797716 2024-04-12T08:30:54.522685+00:00 19994330.278315793723 27869999.999969620258 262864330.278281718493 1 60412.354809266 2024-04-12T08:30:55.520546+00:00 19994330.277870748192 27870000.000009715557 262864330.277876764536 1 60412.354820861 2024-04-12T08:30:56.522373+00:00 19994330.278078239411 27870000.000021688640 262864330.278096228838 1 60412.354832428 2024-04-12T08:30:57.521740+00:00 19994330.278011888266 27870000.000018179417 262864330.278026372194 1 60412.354844042 2024-04-12T08:30:58.525230+00:00 19994330.277985207736 27869999.999946758151 262864330.277928292751 1 60412.354855627 2024-04-12T08:30:59.526157+00:00 19994330.278143737465 27870000.000000163913 262864330.278140217066 1 60412.354867155 2024-04-12T08:31:00.522218+00:00 19994330.277809072286 27869999.999955072999 262864330.277760446072 1 60412.354879026 2024-04-12T08:31:01.547837+00:00 19994330.278163380921 27870000.000032275915 262864330.278191953897 1 60412.354890332 2024-04-12T08:31:02.524644+00:00 19994330.277969777584 27869999.999985750765 262864330.277951836586 1 60412.354901931 2024-04-12T08:31:03.526875+00:00 19994330.277963951230 27869999.999992046505 262864330.277952313423 1 60412.354913548 2024-04-12T08:31:04.530561+00:00 19994330.277964562178 27870000.000014826655 262864330.277975708246 1 60412.354925048 2024-04-12T08:31:05.524114+00:00 19994330.278125923127 27869999.999958168715 262864330.278080374002 1 60412.354936620 2024-04-12T08:31:06.523942+00:00 19994330.278021737933 27870000.000014957041 262864330.278033018112 1 60412.354948204 2024-04-12T08:31:07.524860+00:00 19994330.277831856161 27869999.999961186200 262864330.277789354324 1 60412.354959744 2024-04-12T08:31:08.521920+00:00 19994330.278002969921 27870000.000019881874 262864330.278019160032 1 60412.354971421 2024-04-12T08:31:09.530765+00:00 19994330.277935810387 27869999.999983131886 262864330.277915239334 1 60412.354982942 2024-04-12T08:31:10.526212+00:00 19994330.278193749487 27870000.000034887344 262864330.278224945068 1 60412.354994490 2024-04-12T08:31:11.523909+00:00 19994330.277843240649 27869999.999967563897 262864330.277807116508 1 60412.355006051 2024-04-12T08:31:12.522837+00:00 19994330.277863193303 27869999.999966248870 262864330.277825772762 1 60412.355017614 2024-04-12T08:31:13.521851+00:00 19994330.278235916048 27870000.000019844621 262864330.278252065182 1 60412.355029213 2024-04-12T08:31:14.524025+00:00 19994330.277974020690 27870000.000040907413 262864330.278011232615 1 60412.355040759 2024-04-12T08:31:15.521600+00:00 19994330.277770120651 27869999.999976262450 262864330.277742713690 1 60412.355052370 2024-04-12T08:31:16.524720+00:00 19994330.278064213693 27869999.999986689538 262864330.278047204018 1 60412.355063911 2024-04-12T08:31:17.521912+00:00 19994330.278048459440 27870000.000054106116 262864330.278098881245 1 60412.355075490 2024-04-12T08:31:18.522297+00:00 19994330.277866467834 27869999.999996572733 262864330.277859330177 1 60412.355087175 2024-04-12T08:31:19.531906+00:00 19994330.278050191700 27869999.999983005226 262864330.278029501438 1 60412.355098611 2024-04-12T08:31:20.520013+00:00 19994330.277816701680 27869999.999989867210 262864330.277802884579 1 60412.355110189 2024-04-12T08:31:21.520348+00:00 19994330.278019078076 27869999.999984480441 262864330.277999848127 1 60412.355121790 2024-04-12T08:31:22.522686+00:00 19994330.278104137629 27870000.000007797033 262864330.278108239174 1 60412.355133347 2024-04-12T08:31:23.521212+00:00 19994330.278076801449 27870000.000005565584 262864330.278078675270 1 60412.355144924 2024-04-12T08:31:24.521440+00:00 19994330.277944821864 27869999.999977897853 262864330.277919024229 1 60412.355156538 2024-04-12T08:31:25.524854+00:00 19994330.277965039015 27870000.000009290874 262864330.277970641851 1 60412.355168234 2024-04-12T08:31:26.535404+00:00 19994330.277904514223 27870000.000044427812 262864330.277945250273 1 60412.355179843 2024-04-12T08:31:27.538397+00:00 19994330.278233710676 27869999.999998517334 262864330.278228521347 1 60412.355191293 2024-04-12T08:31:28.527681+00:00 19994330.277802698314 27870000.000031784177 262864330.277830779552 1 60412.355203047 2024-04-12T08:31:29.543264+00:00 19994330.278010204434 27870000.000012233853 262864330.278018712997 1 60412.355214576 2024-04-12T08:31:30.539399+00:00 19994330.278126940131 27869999.999962549657 262864330.278085768223 1 60412.355225991 2024-04-12T08:31:31.525583+00:00 19994330.277960259467 27870000.000013992190 262864330.277970582247 1 60412.355237658 2024-04-12T08:31:32.533673+00:00 19994330.278043635190 27870000.000022500753 262864330.278062433004 1 60412.355249273 2024-04-12T08:31:33.537141+00:00 19994330.277767509222 27870000.000011399388 262864330.277775198221 1 60412.355260685 2024-04-12T08:31:34.523185+00:00 19994330.278012678027 27869999.999982215464 262864330.277991175652 1 60412.355272455 2024-04-12T08:31:35.540082+00:00 19994330.278083655983 27869999.999991048127 262864330.278071016073 1 60412.355283824 2024-04-12T08:31:36.522360+00:00 19994330.277990963310 27869999.999999321997 262864330.277986586094 1 60412.355295557 2024-04-12T08:31:37.536068+00:00 19994330.277985516936 27870000.000043250620 262864330.278025060892 1 60412.355307050 2024-04-12T08:31:38.529146+00:00 19994330.277950350195 27869999.999972090125 262864330.277918756008 1 60412.355318916 2024-04-12T08:31:39.554396+00:00 19994330.277989529073 27870000.000035215169 262864330.278021067381 1 60412.355330238 2024-04-12T08:31:40.532571+00:00 19994330.277937926352 27869999.999987978488 262864330.277922213078 1 60412.355341868 2024-04-12T08:31:41.537405+00:00 19994330.278025567532 27870000.000029940158 262864330.278051823378 1 60412.355353345 2024-04-12T08:31:42.528981+00:00 19994330.277989476919 27869999.999980647117 262864330.277966439724 1 60412.355364868 2024-04-12T08:31:43.524652+00:00 19994330.277931343764 27870000.000028524548 262864330.277956157923 1 60412.355376475 2024-04-12T08:31:44.527399+00:00 19994330.277894750237 27870000.000015310943 262864330.277906358242 1 60412.355388142 2024-04-12T08:31:45.535438+00:00 19994330.277864314616 27869999.999940730631 262864330.277801334858 1 60412.355399675 2024-04-12T08:31:46.531929+00:00 19994330.277829073370 27870000.000010393560 262864330.277835786343 1 60412.355411181 2024-04-12T08:31:47.526004+00:00 19994330.277941856533 27870000.000000167638 262864330.277938336134 1 60412.355422721 2024-04-12T08:31:48.523099+00:00 19994330.278141118586 27869999.999994859099 262864330.278132289648 1 60412.355434316 2024-04-12T08:31:49.524920+00:00 19994330.277966029942 27870000.000052686781 262864330.278015017509 1 60412.355445873 2024-04-12T08:31:50.523397+00:00 19994330.277997143567 27870000.000010520220 262864330.278003960848 1 60412.355457521 2024-04-12T08:31:51.529776+00:00 19994330.277955234051 27870000.000063091516 262864330.278014630079 1 60412.355469092 2024-04-12T08:31:52.529524+00:00 19994330.278102736920 27870000.000022366643 262864330.278121381998 1 60412.355480599 2024-04-12T08:31:53.523755+00:00 19994330.277778808028 27869999.999987199903 262864330.277762293816 1 60412.355492482 2024-04-12T08:31:54.550479+00:00 19994330.278026729822 27869999.999974988401 262864330.277998030186 1 60412.355503797 2024-04-12T08:31:55.528036+00:00 19994330.278067369014 27869999.999967351556 262864330.278031021357 1 60412.355515428 2024-04-12T08:31:56.532993+00:00 19994330.277930408716 27870000.000000931323 262864330.277927637100 1 60412.355527029 2024-04-12T08:31:57.535330+00:00 19994330.277903005481 27869999.999958798289 262864330.277858138084 1 60412.355538589 2024-04-12T08:31:58.534083+00:00 19994330.278005741537 27869999.999998155981 262864330.278000205755 1 60412.355550251 2024-04-12T08:31:59.541685+00:00 19994330.278072956949 27870000.000024780631 262864330.278094053268 1 60412.355561876 2024-04-12T08:32:00.546078+00:00 19994330.277956675738 27870000.000013042241 262864330.277966022491 1 60412.355573804 2024-04-12T08:32:01.576636+00:00 19994330.277874104679 27870000.000016901642 262864330.277887314558 1 60412.355584768 2024-04-12T08:32:02.523918+00:00 19994330.278202749789 27869999.999992650002 262864330.278191685677 1 60412.355596342 2024-04-12T08:32:03.523980+00:00 19994330.277846947312 27870000.000009071082 262864330.277852296829 1 60412.355607913 2024-04-12T08:32:04.523675+00:00 19994330.277938209474 27870000.000001695007 262864330.277936220169 1 60412.355619510 2024-04-12T08:32:05.525667+00:00 19994330.278094302863 27870000.000010650605 262864330.278101235628 1 60412.355631107 2024-04-12T08:32:06.527647+00:00 19994330.277921471745 27869999.999975357205 262864330.277893126011 1 60412.355642710 2024-04-12T08:32:07.530164+00:00 19994330.278023086488 27869999.999973971397 262864330.277993381023 1 60412.355654303 2024-04-12T08:32:08.531729+00:00 19994330.278092820197 27869999.999999128282 262864330.278088271618 1 60412.355666002 2024-04-12T08:32:09.542613+00:00 19994330.277902983129 27870000.000027220696 262864330.277926504612 1 60412.355677420 2024-04-12T08:32:10.529059+00:00 19994330.278132431209 27869999.999975837767 262864330.278104573488 1 60412.355688944 2024-04-12T08:32:11.524723+00:00 19994330.278048794717 27870000.000028345734 262864330.278073430061 1 60412.355700630 2024-04-12T08:32:12.534466+00:00 19994330.277961894870 27870000.000054944307 262864330.278013169765 1 60412.355712094 2024-04-12T08:32:13.524898+00:00 19994330.278286028653 27870000.000005707145 262864330.278288066387 1 60412.355723654 2024-04-12T08:32:14.523682+00:00 19994330.277962636203 27869999.999999206513 262864330.277958124876 1 60412.355735216 2024-04-12T08:32:15.522633+00:00 19994330.278017051518 27870000.000017028302 262864330.278030365705 1 60412.355746790 2024-04-12T08:32:16.522674+00:00 19994330.277994204313 27870000.000007629395 262864330.277998149395 1 60412.355758520 2024-04-12T08:32:17.536151+00:00 19994330.278127212077 27869999.999971907586 262864330.278095424175 1 60412.355769920 2024-04-12T08:32:18.521078+00:00 19994330.278129246086 27869999.999975137413 262864330.278100699186 1 60412.355781533 2024-04-12T08:32:19.524433+00:00 19994330.277946513146 27870000.000016566366 262864330.277959376574 1 60412.355793060 2024-04-12T08:32:20.520353+00:00 19994330.278039772063 27870000.000003721565 262864330.278039813042 1 60412.355804668 2024-04-12T08:32:21.523282+00:00 19994330.277910426259 27869999.999996311963 262864330.277903020382 1 60412.355816219 2024-04-12T08:32:22.521335+00:00 19994330.277993395925 27870000.000003844500 262864330.277993559837 1 60412.355827803 2024-04-12T08:32:23.522158+00:00 19994330.277911458164 27869999.999944355339 262864330.277852118015 1 60412.355839376 2024-04-12T08:32:24.522123+00:00 19994330.277689963579 27870000.000039890409 262864330.277726143599 1 60412.355850961 2024-04-12T08:32:25.522983+00:00 19994330.278136026114 27869999.999993909150 262864330.278126239777 1 60412.355862522 2024-04-12T08:32:26.521925+00:00 19994330.277907595038 27869999.999993268400 262864330.277897179127 1 60412.355874300 2024-04-12T08:32:27.539478+00:00 19994330.277829818428 27869999.999984323978 262864330.277810454369 1 60412.355885762 2024-04-12T08:32:28.529857+00:00 19994330.278028659523 27870000.000049758703 262864330.278074741364 1 60412.355897288 2024-04-12T08:32:29.525713+00:00 19994330.277913343161 27869999.999950844795 262864330.277860492468 1 60412.355908796 2024-04-12T08:32:30.519993+00:00 19994330.278085540980 27870000.000007029623 262864330.278088867664 1 60412.355920427 2024-04-12T08:32:31.524864+00:00 19994330.278048917651 27869999.999979913235 262864330.278025150299 1 60412.355931980 2024-04-12T08:32:32.523059+00:00 19994330.278132520616 27870000.000012278557 262864330.278141111135 1 60412.355943623 2024-04-12T08:32:33.529033+00:00 19994330.278088949621 27870000.000020883977 262864330.278106153011 1 60412.355955141 2024-04-12T08:32:34.524185+00:00 19994330.277977429330 27870000.000019963831 262864330.277993708849 1 60412.355966745 2024-04-12T08:32:35.526773+00:00 19994330.277982205153 27869999.999995071441 262864330.277973592281 1 60412.355978501 2024-04-12T08:32:36.542498+00:00 19994330.277969174087 27870000.000023834407 262864330.277989327908 1 60412.355989844 2024-04-12T08:32:37.522486+00:00 19994330.277966346592 27870000.000010181218 262864330.277972847223 1 60412.356001416 2024-04-12T08:32:38.522321+00:00 19994330.277911793441 27869999.999981068075 262864330.277889162302 1 60412.356013016 2024-04-12T08:32:39.524614+00:00 19994330.277943000197 27869999.999967504293 262864330.277906835079 1 60412.356024618 2024-04-12T08:32:40.526997+00:00 19994330.277817476541 27870000.000010509044 262864330.277824312449 1 60412.356036169 2024-04-12T08:32:41.524981+00:00 19994330.278002642095 27870000.000026401132 262864330.278025358915 1 60412.356047715 2024-04-12T08:32:42.522580+00:00 19994330.277915474027 27870000.000040940940 262864330.277952730656 1 60412.356059302 2024-04-12T08:32:43.523658+00:00 19994330.278081703931 27869999.999965567142 262864330.278043597937 1 60412.356070862 2024-04-12T08:32:44.522496+00:00 19994330.277908165008 27870000.000036731362 262864330.277941197157 1 60412.356082447 2024-04-12T08:32:45.523398+00:00 19994330.277786772698 27870000.000000935048 262864330.277783989906 1 60412.356094119 2024-04-12T08:32:46.531893+00:00 19994330.277966607362 27870000.000041674823 262864330.278004586697 1 60412.356105598 2024-04-12T08:32:47.523652+00:00 19994330.278307206929 27870000.000009428710 262864330.278312921524 1 60412.356117357 2024-04-12T08:32:48.539612+00:00 19994330.277901608497 27869999.999997109175 262864330.277895033360 1 60412.356128828 2024-04-12T08:32:49.530692+00:00 19994330.277828928083 27869999.999986883253 262864330.277812123299 1 60412.356140309 2024-04-12T08:32:50.522738+00:00 19994330.278019629419 27870000.000002320856 262864330.278018265963 1 60412.356151947 2024-04-12T08:32:51.528209+00:00 19994330.277951676399 27869999.999965175986 262864330.277913182974 1 60412.356163519 2024-04-12T08:32:52.528043+00:00 19994330.277964759618 27870000.000003915280 262864330.277964979410 1 60412.356175128 2024-04-12T08:32:53.531038+00:00 19994330.278060041368 27870000.000000085682 262864330.278056442738 1 60412.356186760 2024-04-12T08:32:54.536033+00:00 19994330.278065785766 27870000.000026777387 262864330.278088867664 1 60412.356198204 2024-04-12T08:32:55.524784+00:00 19994330.277875892818 27869999.999969467521 262864330.277841687202 1 60412.356209815 2024-04-12T08:32:56.528045+00:00 19994330.278044231236 27870000.000003945082 262864330.278044462204 1 60412.356221349 2024-04-12T08:32:57.524577+00:00 19994330.278083488345 27870000.000014949590 262864330.278094768524 1 60412.356232977 2024-04-12T08:32:58.529274+00:00 19994330.277943756431 27869999.999982964247 262864330.277923017740 1 60412.356244519 2024-04-12T08:32:59.526492+00:00 19994330.277983460575 27869999.999976146966 262864330.277955919504 1 60412.356256082 2024-04-12T08:33:00.525500+00:00 19994330.277999386191 27869999.999966721982 262864330.277962386608 1 60412.356267876 2024-04-12T08:33:01.544484+00:00 19994330.278075858951 27869999.999946922064 262864330.278019070625 1 60412.356279257 2024-04-12T08:33:02.527779+00:00 19994330.277994100004 27870000.000006981194 262864330.277997374535 1 60412.356290874 2024-04-12T08:33:03.531515+00:00 19994330.277911927551 27869999.999978959560 262864330.277887195349 1 60412.356302461 2024-04-12T08:33:04.532640+00:00 19994330.278075855225 27870000.000010125339 262864330.278082281351 1 60412.356313930 2024-04-12T08:33:05.523547+00:00 19994330.278035305440 27870000.000031456351 262864330.278063088655 1 60412.356325521 2024-04-12T08:33:06.525018+00:00 19994330.277992531657 27870000.000015482306 262864330.278004348278 1 60412.356337072 2024-04-12T08:33:07.523060+00:00 19994330.278133571148 27870000.000038463622 262864330.278168350458 1 60412.356348718 2024-04-12T08:33:08.529215+00:00 19994330.278107143939 27869999.999993070960 262864330.278096526861 1 60412.356360269 2024-04-12T08:33:09.527254+00:00 19994330.277696333826 27869999.999999988824 262864330.277692645788 1 60412.356371811 2024-04-12T08:33:10.524484+00:00 19994330.278067149222 27869999.999973569065 262864330.278037011623 1 60412.356383364 2024-04-12T08:33:11.522673+00:00 19994330.278049133718 27869999.999967124313 262864330.278012573719 1 60412.356394927 2024-04-12T08:33:12.521652+00:00 19994330.277881041169 27869999.999952193350 262864330.277829527855 1 60412.356406581 2024-04-12T08:33:13.528544+00:00 19994330.278052214533 27869999.999995488673 262864330.278044015169 1 60412.356418068 2024-04-12T08:33:14.521085+00:00 19994330.278067577630 27869999.999928746372 262864330.277992635965 1 60412.356429670 2024-04-12T08:33:15.523537+00:00 19994330.277946438640 27869999.999987103045 262864330.277929842472 1 60412.356441213 2024-04-12T08:33:16.520832+00:00 19994330.278192408383 27870000.000028729439 262864330.278217434883 1 60412.356452797 2024-04-12T08:33:17.521624+00:00 19994330.277949210256 27870000.000015344471 262864330.277960866690 1 60412.356464384 2024-04-12T08:33:18.522733+00:00 19994330.278161745518 27870000.000031471252 262864330.278189510107 1 60412.356475973 2024-04-12T08:33:19.524020+00:00 19994330.277791023254 27869999.999989598989 262864330.277776926756 1 60412.356487532 2024-04-12T08:33:20.522766+00:00 19994330.278113652021 27869999.999989632517 262864330.278099596500 1 60412.356499102 2024-04-12T08:33:21.522395+00:00 19994330.277950435877 27869999.999969542027 262864330.277916282415 1 60412.356510687 2024-04-12T08:33:22.523380+00:00 19994330.278034348041 27869999.999978631735 262864330.278009295464 1 60412.356522240 2024-04-12T08:33:23.521531+00:00 19994330.277816474438 27870000.000026993454 262864330.277839779854 1 60412.356533904 2024-04-12T08:33:24.529250+00:00 19994330.277800247073 27869999.999968461692 262864330.277765035629 1 60412.356545419 2024-04-12T08:33:25.524169+00:00 19994330.278177801520 27869999.999989427626 262864330.278163522482 1 60412.356556957 2024-04-12T08:33:26.521035+00:00 19994330.277849946171 27869999.999990120530 262864330.277836352587 1 60412.356568646 2024-04-12T08:33:27.531000+00:00 19994330.278090685606 27870000.000002045184 262864330.278089046478 1 60412.356580224 2024-04-12T08:33:28.531395+00:00 19994330.278006393462 27870000.000043891370 262864330.278046607971 1 60412.356591827 2024-04-12T08:33:29.533841+00:00 19994330.278040520847 27870000.000027831644 262864330.278064668179 1 60412.356603445 2024-04-12T08:33:30.537654+00:00 19994330.278096519411 27869999.999971404672 262864330.278064221144 1 60412.356614913 2024-04-12T08:33:31.528453+00:00 19994330.277665857226 27870000.000032871962 262864330.277695029974 1 60412.356626499 2024-04-12T08:33:32.529475+00:00 19994330.277937863022 27869999.999999836087 262864330.277933984995 1 60412.356638099 2024-04-12T08:33:33.531756+00:00 19994330.277874160558 27869999.999970834702 262864330.277841299772 1 60412.356649767 2024-04-12T08:33:34.539867+00:00 19994330.278276041150 27869999.999988250434 262864330.278260588646 1 60412.356661250 2024-04-12T08:33:35.531974+00:00 19994330.277913376689 27869999.999958224595 262864330.277867913246 1 60412.356672796 2024-04-12T08:33:36.529567+00:00 19994330.278002969921 27870000.000038780272 262864330.278038054705 1 60412.356684405 2024-04-12T08:33:37.532635+00:00 19994330.277880541980 27869999.999958794564 262864330.277835637331 1 60412.356695910 2024-04-12T08:33:38.526614+00:00 19994330.277805667371 27869999.999953683466 262864330.277755647898 1 60412.356707439 2024-04-12T08:33:39.522758+00:00 19994330.278142720461 27870000.000012967736 262864330.278151988983 1 60412.356719068 2024-04-12T08:33:40.527485+00:00 19994330.277937408537 27870000.000029791147 262864330.277963519096 1 60412.356730647 2024-04-12T08:33:41.527932+00:00 19994330.278019532561 27870000.000011045486 262864330.278026878834 1 60412.356742311 2024-04-12T08:33:42.535715+00:00 19994330.277964018285 27869999.999967534095 262864330.277927875519 1 60412.356753715 2024-04-12T08:33:43.520955+00:00 19994330.277900073677 27870000.000012937933 262864330.277909308672 1 60412.356765387 2024-04-12T08:33:44.529459+00:00 19994330.277897868305 27869999.999936111271 262864330.277830272913 1 60412.356777012 2024-04-12T08:33:45.533860+00:00 19994330.278069749475 27869999.999993845820 262864330.278059899807 1 60412.356788505 2024-04-12T08:33:46.526855+00:00 19994330.277932830155 27869999.999989703298 262864330.277918815613 1 60412.356800169 2024-04-12T08:33:47.534601+00:00 19994330.277965802699 27869999.999970763922 262864330.277932882309 1 60412.356811673 2024-04-12T08:33:48.528531+00:00 19994330.278030242771 27869999.999994155020 262864330.278020709753 1 60412.356823201 2024-04-12T08:33:49.524575+00:00 19994330.278062619269 27870000.000018142164 262864330.278077065945 1 60412.356834973 2024-04-12T08:33:50.541695+00:00 19994330.278026197106 27870000.000037025660 262864330.278059512377 1 60412.356846456 2024-04-12T08:33:51.533793+00:00 19994330.277799647301 27870000.000004518777 262864330.277800470591 1 60412.356857922 2024-04-12T08:33:52.524435+00:00 19994330.278119921684 27870000.000049024820 262864330.278165251017 1 60412.356869664 2024-04-12T08:33:53.538939+00:00 19994330.278056599200 27869999.999961625785 262864330.278014510870 1 60412.356881145 2024-04-12T08:33:54.530956+00:00 19994330.277916025370 27869999.999964304268 262864330.277876615524 1 60412.356892698 2024-04-12T08:33:55.529084+00:00 19994330.278087396175 27869999.999969575554 262864330.278053283691 1 60412.356904268 2024-04-12T08:33:56.528791+00:00 19994330.278072614223 27869999.999977104366 262864330.278046041727 1 60412.356915832 2024-04-12T08:33:57.527869+00:00 19994330.278164472431 27869999.999993562698 262864330.278154343367 1 60412.356927476 2024-04-12T08:33:58.533903+00:00 19994330.277825355530 27870000.000017117709 262864330.277838766575 1 60412.356939001 2024-04-12T08:33:59.529689+00:00 19994330.277872864157 27869999.999970447272 262864330.277839601040 1 60412.356950542 2024-04-12T08:34:00.526857+00:00 19994330.278051286936 27870000.000039726496 262864330.278087317944 1 60412.356962357 2024-04-12T08:34:01.547671+00:00 19994330.278028573841 27869999.999986991286 262864330.278011888266 1 60412.356973639 2024-04-12T08:34:02.522412+00:00 19994330.278234742582 27870000.000019066036 262864330.278250128031 1 60412.356985325 2024-04-12T08:34:03.532055+00:00 19994330.277975317091 27869999.999921463430 262864330.277893096209 1 60412.356996886 2024-04-12T08:34:04.530893+00:00 19994330.277752123773 27870000.000006895512 262864330.277755320072 1 60412.357008454 2024-04-12T08:34:05.530453+00:00 19994330.277959488332 27870000.000018239021 262864330.277974039316 1 60412.357020000 2024-04-12T08:34:06.527960+00:00 19994330.278054289520 27869999.999974343926 262864330.278024941683 1 60412.357031545 2024-04-12T08:34:07.525439+00:00 19994330.277945775539 27869999.999979730695 262864330.277921825647 1 60412.357043110 2024-04-12T08:34:08.524717+00:00 19994330.277857005596 27869999.999998390675 262864330.277851700783 1 60412.357054749 2024-04-12T08:34:09.530292+00:00 19994330.278050858527 27870000.000028796494 262864330.278075963259 1 60412.357066410 2024-04-12T08:34:10.537814+00:00 19994330.277701120824 27869999.999930169433 262864330.277627587318 1 60412.357077833 2024-04-12T08:34:11.524815+00:00 19994330.277974102646 27870000.000011604279 262864330.277981996536 1 60412.357089390 2024-04-12T08:34:12.523305+00:00 19994330.277963075787 27870000.000000227243 262864330.277959614992 1 60412.357100954 2024-04-12T08:34:13.522435+00:00 19994330.278160464019 27870000.000026002526 262864330.278182744980 1 60412.357112573 2024-04-12T08:34:14.526321+00:00 19994330.277836389840 27870000.000012110919 262864330.277844786644 1 60412.357124124 2024-04-12T08:34:15.524319+00:00 19994330.278110209852 27870000.000035401434 262864330.278141915798 1 60412.357135726 2024-04-12T08:34:16.526756+00:00 19994330.278041694313 27869999.999966993928 262864330.278004974127 1 60412.357147286 2024-04-12T08:34:17.525513+00:00 19994330.277917981148 27869999.999963141978 262864330.277877420187 1 60412.357158842 2024-04-12T08:34:18.523982+00:00 19994330.277984738350 27869999.999975260347 262864330.277956306934 1 60412.357170389 2024-04-12T08:34:19.521607+00:00 19994330.278066515923 27869999.999998874962 262864330.278061687946 1 60412.357181989 2024-04-12T08:34:20.523862+00:00 19994330.277986776084 27870000.000051055104 262864330.278034120798 1 60412.357193514 2024-04-12T08:34:21.519629+00:00 19994330.277980431914 27870000.000033468008 262864330.278010189533 1 60412.357205103 2024-04-12T08:34:22.520932+00:00 19994330.278129443526 27870000.000075984746 262864330.278201758862 1 60412.357216757 2024-04-12T08:34:23.527788+00:00 19994330.278042219579 27870000.000022605062 262864330.278061121702 1 60412.357228285 2024-04-12T08:34:24.523805+00:00 19994330.277894999832 27869999.999922133982 262864330.277813434601 1 60412.357239850 2024-04-12T08:34:25.523063+00:00 19994330.277961451560 27870000.000004135072 262864330.277961909771 1 60412.357251455 2024-04-12T08:34:26.525686+00:00 19994330.278153758496 27869999.999994419515 262864330.278144478798 1 60412.357262986 2024-04-12T08:34:27.521989+00:00 19994330.277977563441 27870000.000013194978 262864330.277987062931 1 60412.357274575 2024-04-12T08:34:28.523240+00:00 19994330.278091877699 27869999.999970227480 262864330.278058409691 1 60412.357286180 2024-04-12T08:34:29.525940+00:00 19994330.277855407447 27870000.000032871962 262864330.277884572744 1 60412.357297735 2024-04-12T08:34:30.524292+00:00 19994330.277814246714 27870000.000013187528 262864330.277823716402 1 60412.357309319 2024-04-12T08:34:31.525149+00:00 19994330.277901530266 27869999.999984756112 262864330.277882575989 1 60412.357320915 2024-04-12T08:34:32.527087+00:00 19994330.278212808073 27870000.000025898218 262864330.278235018253 1 60412.357332447 2024-04-12T08:34:33.523383+00:00 19994330.277726370841 27870000.000009641051 262864330.277732342482 1 60412.357344039 2024-04-12T08:34:34.524950+00:00 19994330.278112769127 27870000.000036608428 262864330.278145670891 1 60412.357355587 2024-04-12T08:34:35.522737+00:00 19994330.278014402837 27869999.999968398362 262864330.277979105711 1 60412.357367154 2024-04-12T08:34:36.522124+00:00 19994330.278284627944 27869999.999996609986 262864330.278277546167 1 60412.357378716 2024-04-12T08:34:37.521036+00:00 19994330.277892511338 27870000.000019781291 262864330.277908593416 1 60412.357390337 2024-04-12T08:34:38.525109+00:00 19994330.277967493981 27869999.999998703599 262864330.277962476015 1 60412.357401887 2024-04-12T08:34:39.523080+00:00 19994330.277937524021 27869999.999974377453 262864330.277908205986 1 60412.357413453 2024-04-12T08:34:40.522334+00:00 19994330.278072357178 27869999.999929938465 262864330.277998596430 1 60412.357425003 2024-04-12T08:34:41.520295+00:00 19994330.277909327298 27869999.999932441860 262864330.277838081121 1 60412.357436585 2024-04-12T08:34:42.520986+00:00 19994330.277995817363 27870000.000015139580 262864330.278007268906 1 60412.357448214 2024-04-12T08:34:43.525692+00:00 19994330.277923267335 27870000.000019554049 262864330.277939110994 1 60412.357459770 2024-04-12T08:34:44.524098+00:00 19994330.277806196362 27870000.000039178878 262864330.277841687202 1 60412.357471581 2024-04-12T08:34:45.544584+00:00 19994330.277976680547 27870000.000000651926 262864330.277973651886 1 60412.357482905 2024-04-12T08:34:46.522976+00:00 19994330.277844354510 27870000.000027272850 262864330.277867913246 1 60412.357494608 2024-04-12T08:34:47.534094+00:00 19994330.277933485806 27869999.999974790961 262864330.277904570103 1 60412.357506086 2024-04-12T08:34:48.525860+00:00 19994330.278226982802 27869999.999982934445 262864330.278206199408 1 60412.357517731 2024-04-12T08:34:49.531951+00:00 19994330.277992427349 27869999.999980416149 262864330.277969151735 1 60412.357529244 2024-04-12T08:34:50.526675+00:00 19994330.278051581234 27870000.000002607703 262864330.278050512075 1 60412.357540792 2024-04-12T08:34:51.524448+00:00 19994330.278065204620 27869999.999994978309 262864330.278056502342 1 60412.357552434 2024-04-12T08:34:52.530290+00:00 19994330.278074007481 27870000.000016514212 262864330.278086811304 1 60412.357563971 2024-04-12T08:34:53.527042+00:00 19994330.278016712517 27870000.000000849366 262864330.278013855219 1 60412.357575652 2024-04-12T08:34:54.536366+00:00 19994330.278063267469 27870000.000027757138 262864330.278087317944 1 60412.357587103 2024-04-12T08:34:55.525683+00:00 19994330.277974862605 27870000.000020537525 262864330.277991712093 1 60412.357598754 2024-04-12T08:34:56.532328+00:00 19994330.278001226485 27869999.999957866967 262864330.277955383062 1 60412.357610249 2024-04-12T08:34:57.525486+00:00 19994330.277873575687 27870000.000007402152 262864330.277877271175 1 60412.357621957 2024-04-12T08:34:58.537050+00:00 19994330.278127085418 27870000.000025752932 262864330.278149127960 1 60412.357633513 2024-04-12T08:34:59.535576+00:00 19994330.277965690941 27869999.999965731055 262864330.277927726507 1 60412.357644992 2024-04-12T08:35:00.527341+00:00 19994330.278060976416 27870000.000000078231 262864330.278057366610 1 60412.357657106 2024-04-12T08:35:01.573934+00:00 19994330.277740363032 27869999.999979596585 262864330.277716249228 1 60412.357668212 2024-04-12T08:35:02.533476+00:00 19994330.277996260673 27870000.000015292317 262864330.278007864952 1 60412.357679738 2024-04-12T08:35:03.529376+00:00 19994330.277937527746 27869999.999985169619 262864330.277918994427 1 60412.357691295 2024-04-12T08:35:04.527867+00:00 19994330.278041485697 27870000.000056948513 262864330.278094738722 1 60412.357702821 2024-04-12T08:35:05.523766+00:00 19994330.278216701001 27869999.999993875623 262864330.278206855059 1 60412.357714394 2024-04-12T08:35:06.523676+00:00 19994330.277952790260 27870000.000037871301 262864330.277986973524 1 60412.357725975 2024-04-12T08:35:07.524223+00:00 19994330.277918804437 27870000.000040311366 262864330.277955442667 1 60412.357737568 2024-04-12T08:35:08.525886+00:00 19994330.278010208160 27869999.999944616109 262864330.277951151133 1 60412.357749106 2024-04-12T08:35:09.522743+00:00 19994330.278207711875 27870000.000051468611 262864330.278255492449 1 60412.357760753 2024-04-12T08:35:10.529112+00:00 19994330.277917329222 27869999.999998167157 262864330.277911782265 1 60412.357772277 2024-04-12T08:35:11.524692+00:00 19994330.277892813087 27869999.999955497682 262864330.277844607830 1 60412.357783853 2024-04-12T08:35:12.524879+00:00 19994330.278104677796 27870000.000022143126 262864330.278123140335 1 60412.357795383 2024-04-12T08:35:13.521078+00:00 19994330.277734074742 27870000.000005010515 262864330.277735382318 1 60412.357806947 2024-04-12T08:35:14.520221+00:00 19994330.278122190386 27870000.000049330294 262864330.278167814016 1 60412.357818570 2024-04-12T08:35:15.524463+00:00 19994330.277949310839 27869999.999985881150 262864330.277931481600 1 60412.357830103 2024-04-12T08:35:16.520952+00:00 19994330.278219200671 27870000.000028561801 262864330.278244048357 1 60412.357841701 2024-04-12T08:35:17.522983+00:00 19994330.277736678720 27870000.000027876347 262864330.277760863304 1 60412.357853325 2024-04-12T08:35:18.527241+00:00 19994330.278048634529 27870000.000028152019 262864330.278073102236 1 60412.357864912 2024-04-12T08:35:19.528381+00:00 19994330.278120350093 27869999.999990984797 262864330.278107643127 1 60412.357876481 2024-04-12T08:35:20.527956+00:00 19994330.277875714004 27870000.000026501715 262864330.277898520231 1 60412.357888035 2024-04-12T08:35:21.526278+00:00 19994330.277971595526 27869999.999982681125 262864330.277950584888 1 60412.357899581 2024-04-12T08:35:22.523823+00:00 19994330.277879305184 27869999.999980114400 262864330.277855724096 1 60412.357911139 2024-04-12T08:35:23.522430+00:00 19994330.277976620942 27869999.999998807907 262864330.277971744537 1 60412.357922742 2024-04-12T08:35:24.524882+00:00 19994330.277866944671 27869999.999971900135 262864330.277835130692 1 60412.357934311 2024-04-12T08:35:25.524449+00:00 19994330.278247453272 27870000.000016998500 262864330.278260737658 1 60412.357945867 2024-04-12T08:35:26.522903+00:00 19994330.278094228357 27870000.000010658056 262864330.278101205826 1 60412.357957422 2024-04-12T08:35:27.521257+00:00 19994330.278068266809 27870000.000002466142 262864330.278067052364 1 60412.357969043 2024-04-12T08:35:28.525338+00:00 19994330.277828246355 27870000.000017531216 262864330.277842074633 1 60412.357980669 2024-04-12T08:35:29.529773+00:00 19994330.278038740158 27870000.000015553087 262864330.278050601482 1 60412.357992144 2024-04-12T08:35:30.521227+00:00 19994330.277947027236 27869999.999985724688 262864330.277929067612 1 60412.358003758 2024-04-12T08:35:31.524659+00:00 19994330.277961831540 27869999.999987632036 262864330.277945756912 1 60412.358015292 2024-04-12T08:35:32.521258+00:00 19994330.278011813760 27869999.999968368560 262864330.277976512909 1 60412.358026865 2024-04-12T08:35:33.521126+00:00 19994330.278061598539 27870000.000019837171 262864330.278077751398 1 60412.358038445 2024-04-12T08:35:34.521596+00:00 19994330.278018385172 27869999.999983374029 262864330.277998059988 1 60412.358050016 2024-04-12T08:35:35.521412+00:00 19994330.277992598712 27870000.000002633780 262864330.277991533279 1 60412.358061585 2024-04-12T08:35:36.520948+00:00 19994330.278107777238 27870000.000003557652 262864330.278107643127 1 60412.358073164 2024-04-12T08:35:37.521345+00:00 19994330.277858968824 27869999.999964546412 262864330.277819812298 1 60412.358084804 2024-04-12T08:35:38.527076+00:00 19994330.278031766415 27870000.000060286373 262864330.278088361025 1 60412.358096311 2024-04-12T08:35:39.521298+00:00 19994330.278058160096 27870000.000000599772 262864330.278055071831 1 60412.358107889 2024-04-12T08:35:40.521561+00:00 19994330.277984000742 27870000.000017847866 262864330.277998149395 1 60412.358119464 2024-04-12T08:35:41.521687+00:00 19994330.277997117490 27869999.999975111336 262864330.277968525887 1 60412.358131126 2024-04-12T08:35:42.529279+00:00 19994330.277870461345 27870000.000052671880 262864330.277919411659 1 60412.358142671 2024-04-12T08:35:43.526797+00:00 19994330.277957957238 27869999.999969918281 262864330.277924180031 1 60412.358154367 2024-04-12T08:35:44.537284+00:00 19994330.277847662568 27869999.999982152134 262864330.277826130390 1 60412.358165784 2024-04-12T08:35:45.523762+00:00 19994330.278120581061 27870000.000021655113 262864330.278138548136 1 60412.358177483 2024-04-12T08:35:46.534552+00:00 19994330.278030030429 27869999.999984245747 262864330.278010576963 1 60412.358188973 2024-04-12T08:35:47.527268+00:00 19994330.277862582356 27870000.000004224479 262864330.277863115072 1 60412.358200507 2024-04-12T08:35:48.523827+00:00 19994330.278046216816 27870000.000022340566 262864330.278064876795 1 60412.358212118 2024-04-12T08:35:49.526946+00:00 19994330.277928438038 27870000.000007048249 262864330.277931779623 1 60412.358223900 2024-04-12T08:35:50.544922+00:00 19994330.278095856309 27870000.000039063394 262864330.278131246567 1 60412.358235230 2024-04-12T08:35:51.523834+00:00 19994330.278008203954 27869999.999959882349 262864330.277964383364 1 60412.358246861 2024-04-12T08:35:52.528813+00:00 19994330.278005480766 27869999.999999947846 262864330.278001725674 1 60412.358258466 2024-04-12T08:35:53.531440+00:00 19994330.277723755687 27870000.000031374395 262864330.277751445770 1 60412.358269950 2024-04-12T08:35:54.523681+00:00 19994330.278155039996 27869999.999958813190 262864330.278110146523 1 60412.358281636 2024-04-12T08:35:55.533329+00:00 19994330.277965765446 27869999.999907910824 262864330.277869969606 1 60412.358293268 2024-04-12T08:35:56.538363+00:00 19994330.277931094170 27870000.000001262873 262864330.277928650379 1 60412.358304780 2024-04-12T08:35:57.533016+00:00 19994330.278084177524 27870000.000008877367 262864330.278089374304 1 60412.358316357 2024-04-12T08:35:58.533251+00:00 19994330.277898579836 27869999.999985225499 262864330.277880102396 1 60412.358327932 2024-04-12T08:35:59.533329+00:00 19994330.277982931584 27870000.000006996095 262864330.277986228466 1 60412.358339473 2024-04-12T08:36:00.530461+00:00 19994330.277873568237 27870000.000039298087 262864330.277909189463 1 60412.358351049 2024-04-12T08:36:01.530623+00:00 19994330.277905497700 27870000.000015132129 262864330.277916938066 1 60412.358362733 2024-04-12T08:36:02.540158+00:00 19994330.278082270175 27869999.999998956919 262864330.278077542782 1 60412.358374173 2024-04-12T08:36:03.528517+00:00 19994330.277920477092 27870000.000043563545 262864330.277960360050 1 60412.358385753 2024-04-12T08:36:04.529098+00:00 19994330.277961917222 27870000.000028774142 262864330.277987003326 1 60412.358397458 2024-04-12T08:36:05.540328+00:00 19994330.278165962547 27869999.999980352819 262864330.278142631054 1 60412.358408908 2024-04-12T08:36:06.529692+00:00 19994330.277956068516 27870000.000006955117 262864330.277959316969 1 60412.358420478 2024-04-12T08:36:07.529274+00:00 19994330.277852211148 27870000.000014763325 262864330.277863264084 1 60412.358432018 2024-04-12T08:36:08.526385+00:00 19994330.278005305678 27870000.000045679510 262864330.278047293425 1 60412.358443652 2024-04-12T08:36:09.531534+00:00 19994330.277806650847 27870000.000024404377 262864330.277827352285 1 60412.358455184 2024-04-12T08:36:10.527933+00:00 19994330.278141368181 27870000.000012952834 262864330.278150647879 1 60412.358466781 2024-04-12T08:36:11.529842+00:00 19994330.278031852096 27870000.000054053962 262864330.278082221746 1 60412.358478313 2024-04-12T08:36:12.526225+00:00 19994330.278085667640 27869999.999997936189 262864330.278079926968 1 60412.358489993 2024-04-12T08:36:13.535347+00:00 19994330.278021041304 27870000.000042755157 262864330.278060108423 1 60412.358501629 2024-04-12T08:36:14.540785+00:00 19994330.277844149619 27869999.999982520938 262864330.277823001146 1 60412.358513590 2024-04-12T08:36:15.574167+00:00 19994330.277958709747 27870000.000031042844 262864330.277986079454 1 60412.358524629 2024-04-12T08:36:16.527963+00:00 19994330.278027307242 27869999.999950937927 262864330.277974545956 1 60412.358536177 2024-04-12T08:36:17.525709+00:00 19994330.278080917895 27870000.000001560897 262864330.278078764677 1 60412.358547794 2024-04-12T08:36:18.529415+00:00 19994330.277850229293 27869999.999994516373 262864330.277841061354 1 60412.358559430 2024-04-12T08:36:19.534700+00:00 19994330.278085775673 27869999.999979808927 262864330.278061866760 1 60412.358570957 2024-04-12T08:36:20.530638+00:00 19994330.277926992625 27870000.000036083162 262864330.277959376574 1 60412.358582518 2024-04-12T08:36:21.529554+00:00 19994330.278034079820 27870000.000032037497 262864330.278062433004 1 60412.358594326 2024-04-12T08:36:22.549800+00:00 19994330.277779139578 27869999.999994497746 262864330.277769923210 1 60412.358605593 2024-04-12T08:36:23.523174+00:00 19994330.278131339699 27870000.000019222498 262864330.278146862984 1 60412.358617350 2024-04-12T08:36:24.538983+00:00 19994330.277953442186 27869999.999999597669 262864330.277949333191 1 60412.358628916 2024-04-12T08:36:25.538307+00:00 19994330.278180453926 27870000.000018160790 262864330.278194904327 1 60412.358640464 2024-04-12T08:36:26.536046+00:00 19994330.277941249311 27869999.999977894127 262864330.277915447950 1 60412.358651895 2024-04-12T08:36:27.523725+00:00 19994330.277947448194 27869999.999973416328 262864330.277917176485 1 60412.358663533 2024-04-12T08:36:28.529218+00:00 19994330.277859292924 27870000.000017244369 262864330.277872860432 1 60412.358675290 2024-04-12T08:36:29.545086+00:00 19994330.278046544641 27869999.999984808266 262864330.278027653694 1 60412.358686692 2024-04-12T08:36:30.530164+00:00 19994330.278017297387 27870000.000009220093 262864330.278022825718 1 60412.358698703 2024-04-12T08:36:31.567956+00:00 19994330.278018716723 27870000.000022724271 262864330.278037726879 1 60412.358709762 2024-04-12T08:36:32.523452+00:00 19994330.277837470174 27869999.999998286366 262864330.277832031250 1 60412.358721339 2024-04-12T08:36:33.523703+00:00 19994330.277997728437 27869999.999995563179 262864330.277989596128 1 60412.358732900 2024-04-12T08:36:34.522511+00:00 19994330.277992155403 27869999.999993938953 262864330.277982413769 1 60412.358744522 2024-04-12T08:36:35.526688+00:00 19994330.277941230685 27870000.000053673983 262864330.277991205454 1 60412.358756064 2024-04-12T08:36:36.523890+00:00 19994330.277902811766 27870000.000007607043 262864330.277906715870 1 60412.358767648 2024-04-12T08:36:37.524773+00:00 19994330.278111319989 27870000.000024300069 262864330.278131902218 1 60412.358779183 2024-04-12T08:36:38.521398+00:00 19994330.278000771999 27869999.999953296036 262864330.277950376272 1 60412.358790823 2024-04-12T08:36:39.527099+00:00 19994330.277968358248 27870000.000014390796 262864330.277979046106 1 60412.358802374 2024-04-12T08:36:40.525137+00:00 19994330.278069354594 27869999.999973867089 262864330.278039515018 1 60412.358814136 2024-04-12T08:36:41.541318+00:00 19994330.278078969568 27869999.999990973622 262864330.278066247702 1 60412.358825548 2024-04-12T08:36:42.527362+00:00 19994330.278073515743 27870000.000053148717 262864330.278122961521 1 60412.358837137 2024-04-12T08:36:43.528661+00:00 19994330.277869209647 27869999.999992493540 262864330.277858018875 1 60412.358848673 2024-04-12T08:36:44.525341+00:00 19994330.278043650091 27870000.000046305358 262864330.278086274862 1 60412.358860230 2024-04-12T08:36:45.523865+00:00 19994330.277845464647 27870000.000008910894 262864330.277850687504 1 60412.358871818 2024-04-12T08:36:46.525047+00:00 19994330.277816087008 27870000.000018525869 262864330.277830928564 1 60412.358883354 2024-04-12T08:36:47.521762+00:00 19994330.277872096747 27869999.999983370304 262864330.277851760387 1 60412.358894983 2024-04-12T08:36:48.526549+00:00 19994330.277962464839 27869999.999997224659 262864330.277956008911 1 60412.358906551 2024-04-12T08:36:49.526000+00:00 19994330.278153900057 27870000.000055372715 262864330.278205573559 1 60412.358918099 2024-04-12T08:36:50.523706+00:00 19994330.277894284576 27869999.999969363213 262864330.277859956026 1 60412.358929698 2024-04-12T08:36:51.525884+00:00 19994330.278044439852 27869999.999963995069 262864330.278004735708 1 60412.358941254 2024-04-12T08:36:52.524320+00:00 19994330.278000928462 27869999.999995537102 262864330.277992755175 1 60412.358952831 2024-04-12T08:36:53.524615+00:00 19994330.278034117073 27869999.999986819923 262864330.278017252684 1 60412.358964402 2024-04-12T08:36:54.524314+00:00 19994330.278198856860 27870000.000059023499 262864330.278254181147 1 60412.358975946 2024-04-12T08:36:55.521727+00:00 19994330.277840882540 27869999.999970864505 262864330.277808040380 1 60412.358987557 2024-04-12T08:36:56.524881+00:00 19994330.277787551284 27870000.000044826418 262864330.277828693390 1 60412.358999088 2024-04-12T08:36:57.521224+00:00 19994330.278190743178 27870000.000069204718 262864330.278256237507 1 60412.359010720 2024-04-12T08:36:58.526162+00:00 19994330.277981195599 27869999.999991614372 262864330.277969121933 1 60412.359022342 2024-04-12T08:36:59.530324+00:00 19994330.277892790735 27869999.999978728592 262864330.277867823839 1 60412.359033937 2024-04-12T08:37:00.532175+00:00 19994330.278092179447 27870000.000003334135 262864330.278091818094 1 60412.359045641 2024-04-12T08:37:01.543320+00:00 19994330.278018474579 27869999.999970838428 262864330.277985632420 1 60412.359056984 2024-04-12T08:37:02.523401+00:00 19994330.277969088405 27870000.000031456351 262864330.277996867895 1 60412.359068630 2024-04-12T08:37:03.529660+00:00 19994330.278028331697 27869999.999990079552 262864330.278014719486 1 60412.359080142 2024-04-12T08:37:04.524245+00:00 19994330.278186988086 27869999.999997299165 262864330.278180569410 1 60412.359091679 2024-04-12T08:37:05.521036+00:00 19994330.277849473059 27870000.000047858804 262864330.277893632650 1 60412.359103289 2024-04-12T08:37:06.524155+00:00 19994330.278038281947 27870000.000001203269 262864330.278035789728 1 60412.359114832 2024-04-12T08:37:07.521491+00:00 19994330.277840714902 27869999.999973144382 262864330.277810156345 1 60412.359126417 2024-04-12T08:37:08.522378+00:00 19994330.277961820364 27870000.000013891608 262864330.277972012758 1 60412.359137976 2024-04-12T08:37:09.521133+00:00 19994330.277909964323 27869999.999988537282 262864330.277894794941 1 60412.359149558 2024-04-12T08:37:10.521860+00:00 19994330.278037581593 27869999.999993212521 262864330.278027087450 1 60412.359161124 2024-04-12T08:37:11.521090+00:00 19994330.278086308390 27869999.999968923628 262864330.278051525354 1 60412.359172703 2024-04-12T08:37:12.521567+00:00 19994330.278086949140 27870000.000007875264 262864330.278091132641 1 60412.359184379 2024-04-12T08:37:13.530351+00:00 19994330.277875028551 27869999.999960906804 262864330.277832239866 1 60412.359195918 2024-04-12T08:37:14.527324+00:00 19994330.277862630785 27869999.999969951808 262864330.277828902006 1 60412.359207536 2024-04-12T08:37:15.531114+00:00 19994330.277906518430 27870000.000051945448 262864330.277954757214 1 60412.359219063 2024-04-12T08:37:16.527007+00:00 19994330.278029009700 27869999.999984394759 262864330.278009712696 1 60412.359230697 2024-04-12T08:37:17.532202+00:00 19994330.277985822409 27870000.000018272549 262864330.278000384569 1 60412.359242253 2024-04-12T08:37:18.530703+00:00 19994330.277929261327 27870000.000022847205 262864330.277948439121 1 60412.359253922 2024-04-12T08:37:19.538909+00:00 19994330.277842354029 27869999.999983325601 262864330.277821958065 1 60412.359265339 2024-04-12T08:37:20.525266+00:00 19994330.277989219874 27870000.000014446676 262864330.277999967337 1 60412.359276879 2024-04-12T08:37:21.522361+00:00 19994330.277763478458 27870000.000006165355 262864330.277765959501 1 60412.359288610 2024-04-12T08:37:22.535877+00:00 19994330.277864333242 27869999.999983120710 262864330.277843773365 1 60412.359300245 2024-04-12T08:37:23.541113+00:00 19994330.278084620833 27870000.000001013279 262864330.278081953526 1 60412.359311813 2024-04-12T08:37:24.540623+00:00 19994330.277885794640 27869999.999964877963 262864330.277846992016 1 60412.359323224 2024-04-12T08:37:25.526539+00:00 19994330.277861222625 27870000.000036191195 262864330.277893722057 1 60412.359334823 2024-04-12T08:37:26.528663+00:00 19994330.278090491891 27870000.000076688826 262864330.278163492680 1 60412.359346387 2024-04-12T08:37:27.527879+00:00 19994330.277965966612 27870000.000014930964 262864330.277977198362 1 60412.359357976 2024-04-12T08:37:28.529177+00:00 19994330.277968533337 27870000.000048507005 262864330.278013348579 1 60412.359369527 2024-04-12T08:37:29.527075+00:00 19994330.278153490275 27870000.000004339963 262864330.278154134750 1 60412.359381107 2024-04-12T08:37:30.527646+00:00 19994330.277914322913 27869999.999971117824 262864330.277881741524 1 60412.359392917 2024-04-12T08:37:31.548008+00:00 19994330.277978263795 27869999.999997731298 262864330.277972310781 1 60412.359404283 2024-04-12T08:37:32.530038+00:00 19994330.278090339154 27869999.999999817461 262864330.278086453676 1 60412.359415770 2024-04-12T08:37:33.522488+00:00 19994330.278080467135 27869999.999992452562 262864330.278069227934 1 60412.359427421 2024-04-12T08:37:34.529206+00:00 19994330.277970746160 27869999.999915804714 262864330.277882874012 1 60412.359438989 2024-04-12T08:37:35.528646+00:00 19994330.277946885675 27870000.000010799617 262864330.277953982353 1 60412.359450553 2024-04-12T08:37:36.527728+00:00 19994330.277984157205 27870000.000010836869 262864330.277991294861 1 60412.359462219 2024-04-12T08:37:37.535693+00:00 19994330.277933210135 27869999.999983739108 262864330.277913242579 1 60412.359473787 2024-04-12T08:37:38.535182+00:00 19994330.277852464467 27869999.999984808266 262864330.277833580971 1 60412.359485336 2024-04-12T08:37:39.533021+00:00 19994330.278021235019 27869999.999965116382 262864330.277982681990 1 60412.359496826 2024-04-12T08:37:40.525812+00:00 19994330.278182189912 27870000.000012632459 262864330.278191119432 1 60412.359508459 2024-04-12T08:37:41.530821+00:00 19994330.277956943959 27869999.999980308115 262864330.277933537960 1 60412.359519949 2024-04-12T08:37:42.523606+00:00 19994330.278037507087 27870000.000012651086 262864330.278046458960 1 60412.359531553 2024-04-12T08:37:43.526116+00:00 19994330.277984991670 27869999.999965943396 262864330.277947247028 1 60412.359543142 2024-04-12T08:37:44.527473+00:00 19994330.278131149709 27869999.999992053956 262864330.278119504452 1 60412.359554818 2024-04-12T08:37:45.536301+00:00 19994330.277955364436 27870000.000005584210 262864330.277957230806 1 60412.359566353 2024-04-12T08:37:46.532869+00:00 19994330.278043434024 27869999.999997910112 262864330.278037667274 1 60412.359577881 2024-04-12T08:37:47.528884+00:00 19994330.278037015349 27869999.999970413744 262864330.278003722429 1 60412.359589491 2024-04-12T08:37:48.531996+00:00 19994330.278118126094 27869999.999989114702 262864330.278103560209 1 60412.359600947 2024-04-12T08:37:49.521788+00:00 19994330.277948886156 27870000.000025201589 262864330.277970403433 1 60412.359612671 2024-04-12T08:37:50.534789+00:00 19994330.277930058539 27870000.000058531761 262864330.277984887362 1 60412.359624240 2024-04-12T08:37:51.534320+00:00 19994330.278034452349 27870000.000015381724 262864330.278046131134 1 60412.359635695 2024-04-12T08:37:52.524064+00:00 19994330.277952667326 27870000.000012680888 262864330.277961671352 1 60412.359647297 2024-04-12T08:37:53.526445+00:00 19994330.277909424156 27869999.999984364957 262864330.277890086174 1 60412.359658913 2024-04-12T08:37:54.530053+00:00 19994330.278186812997 27869999.999983098358 262864330.278166234493 1 60412.359670416 2024-04-12T08:37:55.523976+00:00 19994330.278006140143 27869999.999956432730 262864330.277958869934 1 60412.359682070 2024-04-12T08:37:56.530841+00:00 19994330.278111789376 27869999.999974526465 262864330.278082609177 1 60412.359693572 2024-04-12T08:37:57.524658+00:00 19994330.278027646244 27870000.000006850809 262864330.278030812740 1 60412.359705137 2024-04-12T08:37:58.523839+00:00 19994330.277925759554 27869999.999985691160 262864330.277907758951 1 60412.359716710 2024-04-12T08:37:59.523757+00:00 19994330.278066746891 27869999.999953471124 262864330.278016537428 1 60412.359728600 2024-04-12T08:38:00.551023+00:00 19994330.277987703681 27870000.000015467405 262864330.277999460697 1 60412.359739921 2024-04-12T08:38:01.529149+00:00 19994330.277992501855 27870000.000038325787 262864330.278027117252 1 60412.359751540 2024-04-12T08:38:02.533022+00:00 19994330.277922775596 27870000.000007942319 262864330.277927011251 1 60412.359763015 2024-04-12T08:38:03.524515+00:00 19994330.277849376202 27869999.999987863004 262864330.277833551168 1 60412.359774599 2024-04-12T08:38:04.525390+00:00 19994330.278053011745 27869999.999917730689 262864330.277967065573 1 60412.359786214 2024-04-12T08:38:05.528880+00:00 19994330.277944121510 27869999.999950066209 262864330.277890473604 1 60412.359797775 2024-04-12T08:38:06.527734+00:00 19994330.277920510620 27870000.000027492642 262864330.277944296598 1 60412.359809406 2024-04-12T08:38:07.532667+00:00 19994330.278046175838 27869999.999969847500 262864330.278012335300 1 60412.359820853 2024-04-12T08:38:08.521711+00:00 19994330.277861729264 27869999.999989364296 262864330.277847409248 1 60412.359832464 2024-04-12T08:38:09.524919+00:00 19994330.278046496212 27870000.000009331852 262864330.278052121401 1 60412.359844045 2024-04-12T08:38:10.525461+00:00 19994330.278068300337 27870000.000011779368 262864330.278076380491 1 60412.359855643 2024-04-12T08:38:11.527578+00:00 19994330.278055835515 27869999.999994136393 262864330.278046280146 1 60412.359867211 2024-04-12T08:38:12.527052+00:00 19994330.278062712401 27869999.999992292374 262864330.278051286936 1 60412.359878857 2024-04-12T08:38:13.533234+00:00 19994330.277929767966 27870000.000002462417 262864330.277928531170 1 60412.359890316 2024-04-12T08:38:14.523267+00:00 19994330.277950629592 27869999.999993637204 262864330.277940571308 1 60412.359901908 2024-04-12T08:38:15.524858+00:00 19994330.277886468917 27869999.999999511987 262864330.277882307768 1 60412.359913476 2024-04-12T08:38:16.524299+00:00 19994330.277864675969 27869999.999985978007 262864330.277846962214 1 60412.359925030 2024-04-12T08:38:17.522622+00:00 19994330.277831345797 27869999.999967645854 262864330.277795284986 1 60412.359936630 2024-04-12T08:38:18.524814+00:00 19994330.278220042586 27869999.999976456165 262864330.278192818165 1 60412.359948153 2024-04-12T08:38:19.520428+00:00 19994330.277896471322 27870000.000004127622 262864330.277896881104 1 60412.359959731 2024-04-12T08:38:20.520786+00:00 19994330.277977187186 27870000.000007864088 262864330.277981370687 1 60412.359971318 2024-04-12T08:38:21.521876+00:00 19994330.277817782015 27869999.999984148890 262864330.277798235416 1 60412.359982872 2024-04-12T08:38:22.520124+00:00 19994330.277921281755 27870000.000003315508 262864330.277920901775 1 60412.359994514 2024-04-12T08:38:23.525995+00:00 19994330.278093762696 27870000.000063937157 262864330.278153985739 1 60412.360006053 2024-04-12T08:38:24.523012+00:00 19994330.277952585369 27869999.999966107309 262864330.277915000916 1 60412.360017629 2024-04-12T08:38:25.523125+00:00 19994330.277922879905 27869999.999990854412 262864330.277910023928 1 60412.360029460 2024-04-12T08:38:26.545393+00:00 19994330.277908153832 27869999.999987177551 262864330.277891635895 1 60412.360041068 2024-04-12T08:38:27.548319+00:00 19994330.278099846095 27869999.999963924289 262864330.278060078621 1 60412.360052357 2024-04-12T08:38:28.523690+00:00 19994330.278184261173 27869999.999977875501 262864330.278158456087 1 60412.360063901 2024-04-12T08:38:29.521014+00:00 19994330.277841515839 27870000.000003173947 262864330.277840971947 1 60412.360075530 2024-04-12T08:38:30.525812+00:00 19994330.278023567051 27869999.999978136271 262864330.277998000383 1 60412.360087097 2024-04-12T08:38:31.525135+00:00 19994330.278153937310 27869999.999992873520 262864330.278143107891 1 60412.360098625 2024-04-12T08:38:32.521185+00:00 19994330.277672432363 27869999.999993737787 262864330.277662485838 1 60412.360110234 2024-04-12T08:38:33.524180+00:00 19994330.278038959950 27869999.999988857657 262864330.278024107218 1 60412.360121771 2024-04-12T08:38:34.521022+00:00 19994330.278037816286 27869999.999987158924 262864330.278021275997 1 60412.360133374 2024-04-12T08:38:35.523484+00:00 19994330.277749262750 27870000.000049121678 262864330.277794688940 1 60412.360144954 2024-04-12T08:38:36.524046+00:00 19994330.277990587056 27870000.000011228025 262864330.277998119593 1 60412.360156752 2024-04-12T08:38:37.543382+00:00 19994330.277993693948 27870000.000009771436 262864330.277999758720 1 60412.360168217 2024-04-12T08:38:38.533926+00:00 19994330.277923792601 27869999.999987389892 262864330.277907490730 1 60412.360179801 2024-04-12T08:38:39.534772+00:00 19994330.278051272035 27869999.999991212040 262864330.278038799763 1 60412.360191466 2024-04-12T08:38:40.542711+00:00 19994330.277900099754 27869999.999985963106 262864330.277882367373 1 60412.360202998 2024-04-12T08:38:41.539041+00:00 19994330.277941513807 27870000.000010024756 262864330.277947843075 1 60412.360214507 2024-04-12T08:38:42.533393+00:00 19994330.278142295778 27870000.000031493604 262864330.278170108795 1 60412.360226094 2024-04-12T08:38:43.534510+00:00 19994330.278052043170 27869999.999990344048 262864330.278038680553 1 60412.360237612 2024-04-12T08:38:44.529718+00:00 19994330.277889125049 27870000.000001065433 262864330.277886509895 1 60412.360249261 2024-04-12T08:38:45.536184+00:00 19994330.278051562607 27870000.000039022416 262864330.278086870909 1 60412.360260907 2024-04-12T08:38:46.542338+00:00 19994330.278002981097 27870000.000017378479 262864330.278016656637 1 60412.360272456 2024-04-12T08:38:47.540173+00:00 19994330.277840700001 27869999.999972149730 262864330.277809172869 1 60412.360283860 2024-04-12T08:38:48.525481+00:00 19994330.278295274824 27869999.999988533556 262864330.278280109167 1 60412.360295411 2024-04-12T08:38:49.523476+00:00 19994330.277680691332 27869999.999990243465 262864330.277667254210 1 60412.360306993 2024-04-12T08:38:50.524155+00:00 19994330.277906101197 27869999.999989703298 262864330.277892082930 1 60412.360318645 2024-04-12T08:38:51.530925+00:00 19994330.277732226998 27869999.999964784831 262864330.277693301439 1 60412.360330150 2024-04-12T08:38:52.524957+00:00 19994330.277934931219 27869999.999944068491 262864330.277875304222 1 60412.360341751 2024-04-12T08:38:53.527249+00:00 19994330.278298400342 27870000.000020179898 262864330.278314888477 1 60412.360353263 2024-04-12T08:38:54.521938+00:00 19994330.277824439108 27870000.000004727393 262864330.277825474739 1 60412.360364903 2024-04-12T08:38:55.527586+00:00 19994330.277984216809 27870000.000076912344 262864330.278057456017 1 60412.360376402 2024-04-12T08:38:56.521167+00:00 19994330.277955856174 27869999.999974090606 262864330.277926266193 1 60412.360388137 2024-04-12T08:38:57.535076+00:00 19994330.277990698814 27870000.000009227544 262864330.277996242046 1 60412.360399863 2024-04-12T08:38:58.548135+00:00 19994330.277832884341 27869999.999957449734 262864330.277786642313 1 60412.360411421 2024-04-12T08:38:59.546830+00:00 19994330.278016705066 27870000.000008158386 262864330.278021186590 1 60412.360422716 2024-04-12T08:39:00.522697+00:00 19994330.277882654220 27869999.999991297722 262864330.277870267630 1 60412.360434400 2024-04-12T08:39:01.532145+00:00 19994330.277837958187 27869999.999996207654 262864330.277830481529 1 60412.360445885 2024-04-12T08:39:02.524438+00:00 19994330.278084531426 27869999.999951217324 262864330.278032064438 1 60412.360457499 2024-04-12T08:39:03.527858+00:00 19994330.277959819883 27870000.000012170523 262864330.277968287468 1 60412.360469054 2024-04-12T08:39:04.526302+00:00 19994330.278041336685 27870000.000018320978 262864330.278055965900 1 60412.360480656 2024-04-12T08:39:05.528661+00:00 19994330.278149720281 27870000.000022359192 262864330.278168380260 1 60412.360492169 2024-04-12T08:39:06.523409+00:00 19994330.278070524335 27870000.000011652708 262864330.278078496456 1 60412.360503741 2024-04-12T08:39:07.523243+00:00 19994330.277890123427 27869999.999979864806 262864330.277866274118 1 60412.360515303 2024-04-12T08:39:08.522191+00:00 19994330.278092578053 27870000.000057544559 262864330.278146445751 1 60412.360526923 2024-04-12T08:39:09.526173+00:00 19994330.278131343424 27869999.999977499247 262864330.278105139732 1 60412.360538480 2024-04-12T08:39:10.524676+00:00 19994330.277879890054 27869999.999938812107 262864330.277815014124 1 60412.360550048 2024-04-12T08:39:11.524168+00:00 19994330.277868214995 27870000.000011038035 262864330.277875542641 1 60412.360561599 2024-04-12T08:39:12.522199+00:00 19994330.278199560940 27870000.000017933547 262864330.278213799000 1 60412.360573249 2024-04-12T08:39:13.528731+00:00 19994330.278059817851 27870000.000008795410 262864330.278064906597 1 60412.360584765 2024-04-12T08:39:14.523723+00:00 19994330.277865648270 27870000.000000696629 262864330.277862638235 1 60412.360596303 2024-04-12T08:39:15.520617+00:00 19994330.277754608542 27870000.000015117228 262864330.277766019106 1 60412.360607897 2024-04-12T08:39:16.522288+00:00 19994330.278002329171 27869999.999982733279 262864330.277981370687 1 60412.360619453 2024-04-12T08:39:17.520711+00:00 19994330.278031159192 27870000.000012118369 262864330.278039604425 1 60412.360631021 2024-04-12T08:39:18.520183+00:00 19994330.277891907841 27870000.000035997480 262864330.277924209833 1 60412.360642632 2024-04-12T08:39:19.523401+00:00 19994330.277846284211 27869999.999986846000 262864330.277829438448 1 60412.360654188 2024-04-12T08:39:20.521855+00:00 19994330.277944907546 27869999.999975502491 262864330.277916729450 1 60412.360665800 2024-04-12T08:39:21.525113+00:00 19994330.278039228171 27870000.000012926757 262864330.278048455715 1 60412.360677350 2024-04-12T08:39:22.523037+00:00 19994330.277803864330 27869999.999965827912 262864330.277765989304 1 60412.360688947 2024-04-12T08:39:23.525028+00:00 19994330.278041854501 27870000.000006169081 262864330.278044342995 1 60412.360700477 2024-04-12T08:39:24.521186+00:00 19994330.277914043516 27869999.999994061887 262864330.277904421091 1 60412.360712128 2024-04-12T08:39:25.527854+00:00 19994330.278031267226 27870000.000000454485 262864330.278028011322 1 60412.360723640 2024-04-12T08:39:26.522510+00:00 19994330.277895294130 27870000.000061590225 262864330.277953207493 1 60412.360735375 2024-04-12T08:39:27.536401+00:00 19994330.277938514948 27869999.999989006668 262864330.277923822403 1 60412.360746869 2024-04-12T08:39:28.529482+00:00 19994330.277913201600 27870000.000014025718 262864330.277923554182 1 60412.360758422 2024-04-12T08:39:29.527705+00:00 19994330.278183989227 27870000.000035598874 262864330.278215885162 1 60412.360770050 2024-04-12T08:39:30.532322+00:00 19994330.278072215617 27869999.999976839870 262864330.278045356274 1 60412.360781510 2024-04-12T08:39:31.522520+00:00 19994330.277993779629 27870000.000014640391 262864330.278004705906 1 60412.360793273 2024-04-12T08:39:32.538800+00:00 19994330.277810610831 27869999.999970570207 262864330.277777463198 1 60412.360804738 2024-04-12T08:39:33.529394+00:00 19994330.277793500572 27869999.999978840351 262864330.277768641710 1 60412.360816311 2024-04-12T08:39:34.529240+00:00 19994330.278105542064 27870000.000017289072 262864330.278119146824 1 60412.360828276 2024-04-12T08:39:35.563050+00:00 19994330.277987312526 27869999.999947212636 262864330.277930825949 1 60412.360839503 2024-04-12T08:39:36.533066+00:00 19994330.278026353568 27870000.000005617738 262864330.278028249741 1 60412.360851157 2024-04-12T08:39:37.539966+00:00 19994330.277980517596 27870000.000021487474 262864330.277998298407 1 60412.360862641 2024-04-12T08:39:38.532153+00:00 19994330.277902688831 27870000.000008884817 262864330.277907878160 1 60412.360874210 2024-04-12T08:39:39.531779+00:00 19994330.278169609606 27870000.000041607767 262864330.278207510710 1 60412.360885727 2024-04-12T08:39:40.526845+00:00 19994330.278063062578 27869999.999972909689 262864330.278032273054 1 60412.360897419 2024-04-12T08:39:41.536991+00:00 19994330.277903568000 27869999.999994214624 262864330.277894079685 1 60412.360908946 2024-04-12T08:39:42.532955+00:00 19994330.277911122888 27870000.000034075230 262864330.277941495180 1 60412.360920441 2024-04-12T08:39:43.526137+00:00 19994330.278245303780 27869999.999934360385 262864330.278175979853 1 60412.360932018 2024-04-12T08:39:44.526379+00:00 19994330.278010565788 27869999.999976590276 262864330.277983456850 1 60412.360943605 2024-04-12T08:39:45.527458+00:00 19994330.278048302978 27870000.000000312924 262864330.278044909239 1 60412.360955263 2024-04-12T08:39:46.534679+00:00 19994330.277898181230 27870000.000009395182 262864330.277903884649 1 60412.360966865 2024-04-12T08:39:47.537166+00:00 19994330.278144430369 27869999.999994821846 262864330.278135538101 1 60412.360978435 2024-04-12T08:39:48.536752+00:00 19994330.277857739478 27870000.000023066998 262864330.277877122164 1 60412.360989924 2024-04-12T08:39:49.529431+00:00 19994330.278060495853 27869999.999966897070 262864330.278023689985 1 60412.361001984 2024-04-12T08:39:50.571432+00:00 19994330.278093490750 27870000.000054888427 262864330.278144687414 1 60412.361013039 2024-04-12T08:39:51.526611+00:00 19994330.278023123741 27869999.999994296581 262864330.278013736010 1 60412.361024675 2024-04-12T08:39:52.531953+00:00 19994330.278097674251 27869999.999987080693 262864330.278081059456 1 60412.361036215 2024-04-12T08:39:53.529028+00:00 19994330.278006732464 27869999.999993499368 262864330.277996540070 1 60412.361047757 2024-04-12T08:39:54.526172+00:00 19994330.277907624841 27870000.000019583851 262864330.277923524380 1 60412.361059370 2024-04-12T08:39:55.529542+00:00 19994330.277957469225 27870000.000008098781 262864330.277961879969 1 60412.361070906 2024-04-12T08:39:56.526281+00:00 19994330.278071895242 27869999.999985266477 262864330.278053462505 1 60412.361082536 2024-04-12T08:39:57.531138+00:00 19994330.277941294014 27870000.000001195818 262864330.277938783169 1 60412.361094004 2024-04-12T08:39:58.521971+00:00 19994330.278030104935 27869999.999993473291 262864330.278019875288 1 60412.361105727 2024-04-12T08:39:59.534811+00:00 19994330.277893282473 27870000.000020932406 262864330.277910500765 1 60412.361117240 2024-04-12T08:40:00.529551+00:00 19994330.277855310589 27870000.000021960586 262864330.277873575687 1 60412.361129138 2024-04-12T08:40:01.557503+00:00 19994330.277929827571 27870000.000063691288 262864330.277989804745 1 60412.361140462 2024-04-12T08:40:02.535868+00:00 19994330.278111204505 27870000.000059034675 262864330.278166532516 1 60412.361151998 2024-04-12T08:40:03.532655+00:00 19994330.277997545898 27869999.999972950667 262864330.277966797352 1 60412.361163554 2024-04-12T08:40:04.531037+00:00 19994330.277994208038 27869999.999957207590 262864330.277947723866 1 60412.361175104 2024-04-12T08:40:05.528937+00:00 19994330.278157465160 27869999.999958619475 262864330.278112411499 1 60412.361186695 2024-04-12T08:40:06.530475+00:00 19994330.277833558619 27870000.000001948327 262864330.277831792831 1 60412.361198273 2024-04-12T08:40:07.530826+00:00 19994330.278152912855 27870000.000020831823 262864330.278170049191 1 60412.361209848 2024-04-12T08:40:08.530916+00:00 19994330.278025895357 27870000.000008404255 262864330.278030604124 1 60412.361221369 2024-04-12T08:40:09.526278+00:00 19994330.277999967337 27870000.000032033771 262864330.278028309345 1 60412.361232903 2024-04-12T08:40:10.522824+00:00 19994330.278020180762 27870000.000040840358 262864330.278057307005 1 60412.361244492 2024-04-12T08:40:11.524132+00:00 19994330.278049077839 27870000.000034704804 262864330.278080075979 1 60412.361256172 2024-04-12T08:40:12.533258+00:00 19994330.277916628867 27869999.999989565462 262864330.277902513742 1 60412.361267623 2024-04-12T08:40:13.522591+00:00 19994330.277987796813 27870000.000024616718 262864330.278008729219 1 60412.361279188 2024-04-12T08:40:14.521867+00:00 19994330.277803629637 27870000.000004492700 262864330.277804434299 1 60412.361290762 2024-04-12T08:40:15.521854+00:00 19994330.278075966984 27870000.000014472753 262864330.278086751699 1 60412.361302326 2024-04-12T08:40:16.520997+00:00 19994330.278117351234 27870000.000008445233 262864330.278122097254 1 60412.361314044 2024-04-12T08:40:17.533437+00:00 19994330.277938354760 27870000.000008288771 262864330.277942955494 1 60412.361325492 2024-04-12T08:40:18.522471+00:00 19994330.278000004590 27869999.999962732196 262864330.277959048748 1 60412.361337151 2024-04-12T08:40:19.529852+00:00 19994330.278019964695 27869999.999973304570 262864330.277989566326 1 60412.361348874 2024-04-12T08:40:20.542709+00:00 19994330.278049990535 27869999.999989807606 262864330.278036117554 1 60412.361360420 2024-04-12T08:40:21.540254+00:00 19994330.277901064605 27870000.000063385814 262864330.277960747480 1 60412.361371867 2024-04-12T08:40:22.529300+00:00 19994330.277863424271 27869999.999992877245 262864330.277852594852 1 60412.361383578 2024-04-12T08:40:23.541173+00:00 19994330.277915764600 27870000.000043213367 262864330.277955293655 1 60412.361394971 2024-04-12T08:40:24.525446+00:00 19994330.278102897108 27870000.000021170825 262864330.278120368719 1 60412.361406542 2024-04-12T08:40:25.525280+00:00 19994330.278021842241 27869999.999968945980 262864330.277987092733 1 60412.361418108 2024-04-12T08:40:26.524499+00:00 19994330.278065539896 27869999.999987203628 262864330.278049051762 1 60412.361429734 2024-04-12T08:40:27.528994+00:00 19994330.277912467718 27869999.999955113977 262864330.277863889933 1 60412.361441263 2024-04-12T08:40:28.525110+00:00 19994330.278231035918 27869999.999986458570 262864330.278213799000 1 60412.361452800 2024-04-12T08:40:29.521935+00:00 19994330.277827709913 27869999.999982871115 262864330.277806878090 1 60412.361464441 2024-04-12T08:40:30.527669+00:00 19994330.278037894517 27870000.000017974526 262864330.278052181005 1 60412.361476067 2024-04-12T08:40:31.532219+00:00 19994330.277910236269 27869999.999951291829 262864330.277857840061 1 60412.361487578 2024-04-12T08:40:32.526715+00:00 19994330.278168655932 27869999.999968226999 262864330.278133183718 1 60412.361499152 2024-04-12T08:40:33.526753+00:00 19994330.278084937483 27870000.000024482608 262864330.278105735779 1 60412.361510793 2024-04-12T08:40:34.532508+00:00 19994330.277809277177 27870000.000047106296 262864330.277852714062 1 60412.361522680 2024-04-12T08:40:35.559540+00:00 19994330.277911994606 27869999.999983321875 262864330.277891606092 1 60412.361533879 2024-04-12T08:40:36.527176+00:00 19994330.278055377305 27870000.000006739050 262864330.278058409691 1 60412.361545802 2024-04-12T08:40:37.557317+00:00 19994330.277725864202 27869999.999950006604 262864330.277672171593 1 60412.361557055 2024-04-12T08:40:38.529532+00:00 19994330.278314191848 27869999.999991480261 262864330.278301984072 1 60412.361568713 2024-04-12T08:40:39.536800+00:00 19994330.277926765382 27869999.999987039715 262864330.277910113335 1 60412.361580191 2024-04-12T08:40:40.528470+00:00 19994330.277823407203 27869999.999956134707 262864330.277775853872 1 60412.361591846 2024-04-12T08:40:41.535466+00:00 19994330.277879912406 27870000.000017177314 262864330.277893394232 1 60412.361603335 2024-04-12T08:40:42.528163+00:00 19994330.278039533645 27870000.000007197261 262864330.278043061495 1 60412.361615036 2024-04-12T08:40:43.539063+00:00 19994330.277905173600 27869999.999994095415 262864330.277895569801 1 60412.361626670 2024-04-12T08:40:44.544297+00:00 19994330.277941551059 27870000.000037867576 262864330.277975738049 1 60412.361637979 2024-04-12T08:40:45.521369+00:00 19994330.277948107570 27870000.000046122819 262864330.277990549803 1 60412.361649673 2024-04-12T08:40:46.531789+00:00 19994330.278057944030 27870000.000018507242 262864330.278072744608 1 60412.361661299 2024-04-12T08:40:47.536226+00:00 19994330.277988422662 27870000.000004641712 262864330.277989387512 1 60412.361672894 2024-04-12T08:40:48.538014+00:00 19994330.278130616993 27870000.000014830381 262864330.278141766787 1 60412.361684368 2024-04-12T08:40:49.529439+00:00 19994330.278001584113 27869999.999974347651 262864330.277972221375 1 60412.361695977 2024-04-12T08:40:50.532395+00:00 19994330.277931466699 27869999.999968182296 262864330.277895927429 1 60412.361707500 2024-04-12T08:40:51.528036+00:00 19994330.278198309243 27870000.000005960464 262864330.278200566769 1 60412.361719012 2024-04-12T08:40:52.522667+00:00 19994330.277853380889 27869999.999978113919 262864330.277827799320 1 60412.361730655 2024-04-12T08:40:53.528591+00:00 19994330.278238713741 27870000.000047370791 262864330.278282403946 1 60412.361742313 2024-04-12T08:40:54.535823+00:00 19994330.277907129377 27869999.999988131225 262864330.277891576290 1 60412.361753792 2024-04-12T08:40:55.527604+00:00 19994330.277877535671 27870000.000022958964 262864330.277896791697 1 60412.361765359 2024-04-12T08:40:56.527030+00:00 19994330.277966078371 27870000.000053264201 262864330.278015643358 1 60412.361776954 2024-04-12T08:40:57.528884+00:00 19994330.277874391526 27869999.999967455864 262864330.277838140726 1 60412.361788491 2024-04-12T08:40:58.525657+00:00 19994330.278077185154 27870000.000017777085 262864330.278091251850 1 60412.361800181 2024-04-12T08:40:59.535628+00:00 19994330.278034850955 27870000.000016875565 262864330.278048038483 1 60412.361811663 2024-04-12T08:41:00.527692+00:00 19994330.277924299240 27869999.999952532351 262864330.277873128653 1 60412.361823301 2024-04-12T08:41:01.533194+00:00 19994330.278065912426 27870000.000005863607 262864330.278068095446 1 60412.361834810 2024-04-12T08:41:02.527590+00:00 19994330.277857065201 27869999.999996963888 262864330.277850329876 1 60412.361846342 2024-04-12T08:41:03.523947+00:00 19994330.278016787022 27870000.000009875745 262864330.278022944927 1 60412.361857911 2024-04-12T08:41:04.523464+00:00 19994330.278010770679 27870000.000019732863 262864330.278026819229 1 60412.361869483 2024-04-12T08:41:05.523298+00:00 19994330.277913149446 27870000.000034715980 262864330.277944177389 1 60412.361881051 2024-04-12T08:41:06.522803+00:00 19994330.277924861759 27870000.000027094036 262864330.277948260307 1 60412.361892616 2024-04-12T08:41:07.522040+00:00 19994330.277954477817 27870000.000037018210 262864330.277987807989 1 60412.361904192 2024-04-12T08:41:08.522213+00:00 19994330.278120342642 27869999.999995708466 262864330.278112351894 1 60412.361915796 2024-04-12T08:41:09.524800+00:00 19994330.277864392847 27869999.999997623265 262864330.277858316898 1 60412.361927322 2024-04-12T08:41:10.520651+00:00 19994330.277975730598 27869999.999963626266 262864330.277935683727 1 60412.361938928 2024-04-12T08:41:11.523362+00:00 19994330.277784030885 27869999.999959934503 262864330.277740269899 1 60412.361950474 2024-04-12T08:41:12.520930+00:00 19994330.277945004404 27869999.999974515289 262864330.277915835381 1 60412.361962229 2024-04-12T08:41:13.536585+00:00 19994330.278017554432 27870000.000013422221 262864330.278027266264 1 60412.361973675 2024-04-12T08:41:14.525563+00:00 19994330.277942158282 27870000.000032536685 262864330.277970999479 1 60412.361985233 2024-04-12T08:41:15.524114+00:00 19994330.277932200581 27870000.000043779612 262864330.277972280979 1 60412.361996794 2024-04-12T08:41:16.522957+00:00 19994330.278011348099 27870000.000022634864 262864330.278030306101 1 60412.362008491 2024-04-12T08:41:17.533643+00:00 19994330.277969684452 27870000.000005953014 262864330.277971953154 1 60412.362019955 2024-04-12T08:41:18.524134+00:00 19994330.278112843633 27870000.000010818243 262864330.278119981289 1 60412.362031640 2024-04-12T08:41:19.533760+00:00 19994330.278111085296 27869999.999980870634 262864330.278088271618 1 60412.362043291 2024-04-12T08:41:20.540334+00:00 19994330.277911078185 27869999.999994385988 262864330.277901768684 1 60412.362054729 2024-04-12T08:41:21.528620+00:00 19994330.277903497219 27869999.999965086579 262864330.277864873409 1 60412.362066349 2024-04-12T08:41:22.532605+00:00 19994330.278063889593 27869999.999951712787 262864330.278011918068 1 60412.362077893 2024-04-12T08:41:23.529911+00:00 19994330.277827326208 27869999.999921828508 262864330.277745455503 1 60412.362089531 2024-04-12T08:41:24.535477+00:00 19994330.278138712049 27870000.000005174428 262864330.278140187263 1 60412.362101124 2024-04-12T08:41:25.537082+00:00 19994330.277893707156 27869999.999959617853 262864330.277849614620 1 60412.362112538 2024-04-12T08:41:26.523329+00:00 19994330.277895811945 27869999.999989971519 262864330.277882099152 1 60412.362124211 2024-04-12T08:41:27.531865+00:00 19994330.277987539768 27870000.000055637211 262864330.278039485216 1 60412.362135819 2024-04-12T08:41:28.534752+00:00 19994330.277936372906 27870000.000013794750 262864330.277946472168 1 60412.362147333 2024-04-12T08:41:29.529538+00:00 19994330.278278075159 27869999.999979630113 262864330.278254002333 1 60412.362158882 2024-04-12T08:41:30.527344+00:00 19994330.277973759919 27869999.999995678663 262864330.277965754271 1 60412.362170545 2024-04-12T08:41:31.535105+00:00 19994330.277866411954 27870000.000017549843 262864330.277880281210 1 60412.362182094 2024-04-12T08:41:32.532901+00:00 19994330.277791436762 27869999.999973107129 262864330.277760863304 1 60412.362193682 2024-04-12T08:41:33.534118+00:00 19994330.278090402484 27870000.000028204173 262864330.278114914894 1 60412.362205368 2024-04-12T08:41:34.543747+00:00 19994330.277849905193 27869999.999938625842 262864330.277784854174 1 60412.362217070 2024-04-12T08:41:35.554848+00:00 19994330.277975380421 27870000.000026453286 262864330.277998149395 1 60412.362228375 2024-04-12T08:41:36.531644+00:00 19994330.278024356812 27869999.999988697469 262864330.278009355068 1 60412.362239837 2024-04-12T08:41:37.521908+00:00 19994330.277981679887 27869999.999986421317 262864330.277964383364 1 60412.362251530 2024-04-12T08:41:38.532178+00:00 19994330.278108071536 27870000.000008419156 262864330.278112769127 1 60412.362262988 2024-04-12T08:41:39.522143+00:00 19994330.277576778084 27870000.000016737729 262864330.277589827776 1 60412.362274586 2024-04-12T08:41:40.524252+00:00 19994330.278181720525 27870000.000038530678 262864330.278216570616 1 60412.362286232 2024-04-12T08:41:41.530462+00:00 19994330.277995057404 27870000.000009600073 262864330.278000950813 1 60412.362297798 2024-04-12T08:41:42.529740+00:00 19994330.278024025261 27869999.999968141317 262864330.277988463640 1 60412.362309460 2024-04-12T08:41:43.537356+00:00 19994330.277939494699 27869999.999967999756 262864330.277903795242 1 60412.362320869 2024-04-12T08:41:44.523056+00:00 19994330.278009746224 27870000.000031147152 262864330.278037190437 1 60412.362332501 2024-04-12T08:41:45.528023+00:00 19994330.277868252248 27870000.000001795590 262864330.277866333723 1 60412.362344083 2024-04-12T08:41:46.528769+00:00 19994330.278253976256 27869999.999995712191 262864330.278245985508 1 60412.362355669 2024-04-12T08:41:47.529766+00:00 19994330.278049681336 27870000.000015173107 262864330.278061151505 1 60412.362367264 2024-04-12T08:41:48.531560+00:00 19994330.278112873435 27870000.000001948327 262864330.278111100197 1 60412.362378934 2024-04-12T08:41:49.539948+00:00 19994330.277907699347 27870000.000043425709 262864330.277947425842 1 60412.362390389 2024-04-12T08:41:50.529597+00:00 19994330.277903784066 27870000.000044111162 262864330.277944207191 1 60412.362401945 2024-04-12T08:41:51.528029+00:00 19994330.277918368578 27869999.999975048006 262864330.277889728546 1 60412.362413492 2024-04-12T08:41:52.525662+00:00 19994330.277904685587 27870000.000000748783 262864330.277901738882 1 60412.362425087 2024-04-12T08:41:53.527572+00:00 19994330.277979604900 27869999.999972958118 262864330.277948886156 1 60412.362436637 2024-04-12T08:41:54.525436+00:00 19994330.277759309858 27869999.999995458871 262864330.277751088142 1 60412.362448286 2024-04-12T08:41:55.531951+00:00 19994330.278069235384 27869999.999994993210 262864330.278060525656 1 60412.362459850 2024-04-12T08:41:56.530979+00:00 19994330.278061132878 27869999.999975528568 262864330.278032958508 1 60412.362471418 2024-04-12T08:41:57.530563+00:00 19994330.277803368866 27870000.000003207475 262864330.277802884579 1 60412.362483190 2024-04-12T08:41:58.547615+00:00 19994330.278016343713 27870000.000023975968 262864330.278036594391 1 60412.362494613 2024-04-12T08:41:59.534573+00:00 19994330.278321124613 27870000.000010520220 262864330.278327941895 1 60412.362506187 2024-04-12T08:42:00.534517+00:00 19994330.277763541788 27870000.000030335039 262864330.277790188789 1 60412.362517810 2024-04-12T08:42:01.538841+00:00 19994330.277934152633 27869999.999990273267 262864330.277920752764 1 60412.362529283 2024-04-12T08:42:02.530082+00:00 19994330.278195373714 27869999.999969556928 262864330.278161227703 1 60412.362540888 2024-04-12T08:42:03.532725+00:00 19994330.277712199837 27870000.000017136335 262864330.277725636959 1 60412.362552449 2024-04-12T08:42:04.531626+00:00 19994330.277868624777 27869999.999993074685 262864330.277858018875 1 60412.362564011 2024-04-12T08:42:05.530588+00:00 19994330.277942162007 27869999.999972451478 262864330.277910917997 1 60412.362575610 2024-04-12T08:42:06.532738+00:00 19994330.278165023774 27869999.999974522740 262864330.278135836124 1 60412.362587190 2024-04-12T08:42:07.533195+00:00 19994330.278258912265 27869999.999983690679 262864330.278238922358 1 60412.362598710 2024-04-12T08:42:08.528557+00:00 19994330.277893118560 27870000.000030107796 262864330.277919530869 1 60412.362610268 2024-04-12T08:42:09.527154+00:00 19994330.278143912554 27870000.000001501292 262864330.278141707182 1 60412.362621906 2024-04-12T08:42:10.532674+00:00 19994330.277943119407 27870000.000007629395 262864330.277947068214 1 60412.362633468 2024-04-12T08:42:11.531615+00:00 19994330.277904659510 27869999.999974392354 262864330.277875363827 1 60412.362645018 2024-04-12T08:42:12.529529+00:00 19994330.278072170913 27870000.000023052096 262864330.278091549873 1 60412.362656619 2024-04-12T08:42:13.531903+00:00 19994330.277761418372 27870000.000045403838 262864330.277803152800 1 60412.362668297 2024-04-12T08:42:14.540901+00:00 19994330.277994092554 27870000.000002935529 262864330.277993321419 1 60412.362679776 2024-04-12T08:42:15.532621+00:00 19994330.277959253639 27869999.999954599887 262864330.277910172939 1 60412.362691253 2024-04-12T08:42:16.524270+00:00 19994330.277945812792 27869999.999954551458 262864330.277896672487 1 60412.362702827 2024-04-12T08:42:17.524210+00:00 19994330.277995035052 27869999.999987043440 262864330.277978360653 1 60412.362714371 2024-04-12T08:42:18.521634+00:00 19994330.277846336365 27869999.999961405993 262864330.277804046869 1 60412.362726053 2024-04-12T08:42:19.530977+00:00 19994330.277879767120 27870000.000044476241 262864330.277920544147 1 60412.362737540 2024-04-12T08:42:20.523421+00:00 19994330.277948338538 27869999.999945525080 262864330.277890175581 1 60412.362749153 2024-04-12T08:42:21.526821+00:00 19994330.278031531721 27870000.000031501055 262864330.278059333563 1 60412.362760663 2024-04-12T08:42:22.521287+00:00 19994330.278036657721 27870000.000055786222 262864330.278088748455 1 60412.362772247 2024-04-12T08:42:23.522127+00:00 19994330.278086062521 27870000.000013411045 262864330.278095781803 1 60412.362783881 2024-04-12T08:42:24.527316+00:00 19994330.277939297259 27869999.999999277294 262864330.277934879065 1 60412.362795457 2024-04-12T08:42:25.527461+00:00 19994330.277940977365 27869999.999949328601 262864330.277886629105 1 60412.362807041 2024-04-12T08:42:26.528349+00:00 19994330.277950949967 27870000.000015012920 262864330.277962267399 1 60412.362818847 2024-04-12T08:42:27.548382+00:00 19994330.277953844517 27870000.000008314848 262864330.277958452702 1 60412.362830217 2024-04-12T08:42:28.530743+00:00 19994330.277999624610 27870000.000035639852 262864330.278031587601 1 60412.362841708 2024-04-12T08:42:29.523519+00:00 19994330.277826208621 27869999.999971762300 262864330.277794271708 1 60412.362853409 2024-04-12T08:42:30.534542+00:00 19994330.278000339866 27870000.000039819628 262864330.278036475182 1 60412.362864862 2024-04-12T08:42:31.524094+00:00 19994330.278023496270 27870000.000007536262 262864330.278027355671 1 60412.362876476 2024-04-12T08:42:32.527507+00:00 19994330.278061866760 27870000.000001568347 262864330.278059750795 1 60412.362887993 2024-04-12T08:42:33.522571+00:00 19994330.278187151998 27869999.999989852309 262864330.278173327446 1 60412.362899564 2024-04-12T08:42:34.522337+00:00 19994330.277951121330 27869999.999991092831 262864330.277938514948 1 60412.362911217 2024-04-12T08:42:35.529186+00:00 19994330.277802359313 27869999.999982710928 262864330.277781367302 1 60412.362922712 2024-04-12T08:42:36.522285+00:00 19994330.278061304241 27870000.000023748726 262864330.278081357479 1 60412.362934295 2024-04-12T08:42:37.523115+00:00 19994330.277909066528 27870000.000027801841 262864330.277933180332 1 60412.362945864 2024-04-12T08:42:38.522647+00:00 19994330.278034642339 27869999.999986488372 262864330.278017461300 1 60412.362957519 2024-04-12T08:42:39.529653+00:00 19994330.278045520186 27869999.999993804842 262864330.278035640717 1 60412.362969074 2024-04-12T08:42:40.528020+00:00 19994330.277928184718 27869999.999991595745 262864330.277916073799 1 60412.362980606 2024-04-12T08:42:41.524372+00:00 19994330.277789533138 27870000.000018022954 262864330.277803868055 1 60412.362992153 2024-04-12T08:42:42.522033+00:00 19994330.277988962829 27869999.999967325479 262864330.277952611446 1 60412.363003720 2024-04-12T08:42:43.521362+00:00 19994330.277998659760 27870000.000014673918 262864330.278009623289 1 60412.363015305 2024-04-12T08:42:44.522366+00:00 19994330.277984689921 27870000.000003449619 262864330.277984440327 1 60412.363026922 2024-04-12T08:42:45.526066+00:00 19994330.278145000339 27869999.999987475574 262864330.278128802776 1 60412.363038552 2024-04-12T08:42:46.530913+00:00 19994330.277823060751 27869999.999998126179 262864330.277817487717 1 60412.363050050 2024-04-12T08:42:47.524309+00:00 19994330.278099339455 27869999.999990053475 262864330.278085678816 1 60412.363061645 2024-04-12T08:42:48.526154+00:00 19994330.277933649719 27869999.999968115240 262864330.277898073196 1 60412.363073193 2024-04-12T08:42:49.523874+00:00 19994330.277988076210 27870000.000012468547 262864330.277996838093 1 60412.363084759 2024-04-12T08:42:50.523155+00:00 19994330.277943100780 27869999.999977007508 262864330.277916401625 1 60412.363096318 2024-04-12T08:42:51.521855+00:00 19994330.277970194817 27870000.000019002706 262864330.277985513210 1 60412.363107907 2024-04-12T08:42:52.523186+00:00 19994330.277997232974 27869999.999977387488 262864330.277970910072 1 60412.363119480 2024-04-12T08:42:53.523103+00:00 19994330.278020504862 27870000.000052817166 262864330.278069615364 1 60412.363131097 2024-04-12T08:42:54.526754+00:00 19994330.277816172689 27869999.999999593943 262864330.277812063694 1 60412.363142809 2024-04-12T08:42:55.538669+00:00 19994330.278085246682 27870000.000056978315 262864330.278138518333 1 60412.363154196 2024-04-12T08:42:56.522524+00:00 19994330.277954317629 27870000.000004358590 262864330.277954965830 1 60412.363165799 2024-04-12T08:42:57.525036+00:00 19994330.277756113559 27869999.999988365918 262864330.277740806341 1 60412.363177354 2024-04-12T08:42:58.523431+00:00 19994330.277988042682 27870000.000016715378 262864330.278001070023 1 60412.363188925 2024-04-12T08:42:59.523151+00:00 19994330.278036784381 27869999.999984182417 262864330.278017252684 1 60412.363200492 2024-04-12T08:43:00.522552+00:00 19994330.277907487005 27869999.999997999519 262864330.277901798487 1 60412.363212120 2024-04-12T08:43:01.527166+00:00 19994330.278120499104 27869999.999962378293 262864330.278079181910 1 60412.363223661 2024-04-12T08:43:02.524315+00:00 19994330.277943417430 27870000.000014401972 262864330.277954101562 1 60412.363235232 2024-04-12T08:43:03.524063+00:00 19994330.278174709529 27869999.999960482121 262864330.278131484985 1 60412.363246827 2024-04-12T08:43:04.525899+00:00 19994330.278063949198 27870000.000049356371 262864330.278109610081 1 60412.363258417 2024-04-12T08:43:05.527206+00:00 19994330.277993123978 27869999.999995451421 262864330.277984857559 1 60412.363269985 2024-04-12T08:43:06.526682+00:00 19994330.278016149998 27870000.000031445175 262864330.278043895960 1 60412.363281528 2024-04-12T08:43:07.524010+00:00 19994330.277854099870 27870000.000015273690 262864330.277865648270 1 60412.363293214 2024-04-12T08:43:08.533647+00:00 19994330.278193172067 27870000.000015813857 262864330.278205305338 1 60412.363304681 2024-04-12T08:43:09.524407+00:00 19994330.277841579169 27869999.999980870634 262864330.277818739414 1 60412.363316300 2024-04-12T08:43:10.528337+00:00 19994330.278050798923 27869999.999987766147 262864330.278034895658 1 60412.363327857 2024-04-12T08:43:11.526803+00:00 19994330.277997273952 27869999.999997328967 262864330.277990907431 1 60412.363339479 2024-04-12T08:43:12.530941+00:00 19994330.277943722904 27870000.000002346933 262864330.277942389250 1 60412.363350962 2024-04-12T08:43:13.523151+00:00 19994330.277872085571 27870000.000003077090 262864330.277871459723 1 60412.363362533 2024-04-12T08:43:14.522864+00:00 19994330.277919720858 27870000.000009335577 262864330.277925342321 1 60412.363374121 2024-04-12T08:43:15.524086+00:00 19994330.278033841401 27869999.999998256564 262864330.278028428555 1 60412.363385678 2024-04-12T08:43:16.522589+00:00 19994330.277929279953 27870000.000017408282 262864330.277942985296 1 60412.363397295 2024-04-12T08:43:17.526274+00:00 19994330.278002098203 27869999.999991636723 262864330.277990043163 1 60412.363408826 2024-04-12T08:43:18.522578+00:00 19994330.277880281210 27870000.000006955117 262864330.277883529663 1 60412.363420384 2024-04-12T08:43:19.521151+00:00 19994330.278091184795 27870000.000007744879 262864330.278095245361 1 60412.363432011 2024-04-12T08:43:20.525756+00:00 19994330.277858164161 27870000.000021133572 262864330.277875602245 1 60412.363443607 2024-04-12T08:43:21.527622+00:00 19994330.278047852218 27869999.999976400286 262864330.278020560741 1 60412.363455117 2024-04-12T08:43:22.522079+00:00 19994330.277904108167 27869999.999975051731 262864330.277875483036 1 60412.363466697 2024-04-12T08:43:23.522611+00:00 19994330.277832865715 27870000.000015906990 262864330.277845084667 1 60412.363478319 2024-04-12T08:43:24.526730+00:00 19994330.278106693178 27869999.999971982092 262864330.278074979782 1 60412.363489836 2024-04-12T08:43:25.521854+00:00 19994330.277954574674 27870000.000004619360 262864330.277955502272 1 60412.363501409 2024-04-12T08:43:26.521730+00:00 19994330.277960814536 27870000.000076554716 262864330.278033673763 1 60412.363513002 2024-04-12T08:43:27.523345+00:00 19994330.278068441898 27870000.000006426126 262864330.278071194887 1 60412.363524583 2024-04-12T08:43:28.523947+00:00 19994330.278110705316 27870000.000003680587 262864330.278110712767 1 60412.363536189 2024-04-12T08:43:29.526738+00:00 19994330.277946475893 27869999.999988805503 262864330.277931571007 1 60412.363547735 2024-04-12T08:43:30.524291+00:00 19994330.277843397111 27870000.000022832304 262864330.277862519026 1 60412.363559294 2024-04-12T08:43:31.522955+00:00 19994330.278198365122 27869999.999992784113 262864330.278187453747 1 60412.363570882 2024-04-12T08:43:32.524191+00:00 19994330.277792323381 27869999.999953508377 262864330.277742147446 1 60412.363582422 2024-04-12T08:43:33.521233+00:00 19994330.278081644326 27869999.999952208251 262864330.278030157089 1 60412.363594079 2024-04-12T08:43:34.528419+00:00 19994330.277847830206 27869999.999986547977 262864330.277830690145 1 60412.363605693 2024-04-12T08:43:35.531820+00:00 19994330.277992300689 27869999.999985631555 262864330.277974247932 1 60412.363617178 2024-04-12T08:43:36.524196+00:00 19994330.277945101261 27869999.999990213662 262864330.277931630611 1 60412.363628769 2024-04-12T08:43:37.525670+00:00 19994330.278149750084 27869999.999991409481 262864330.278137475252 1 60412.363640300 2024-04-12T08:43:38.521930+00:00 19994330.278117030859 27869999.999957803637 262864330.278071135283 1 60412.363651878 2024-04-12T08:43:39.522270+00:00 19994330.277876298875 27870000.000036846846 262864330.277909427881 1 60412.363663467 2024-04-12T08:43:40.523516+00:00 19994330.277987904847 27869999.999958083034 262864330.277942299843 1 60412.363675016 2024-04-12T08:43:41.521345+00:00 19994330.278020672500 27870000.000020224601 262864330.278037220240 1 60412.363686595 2024-04-12T08:43:42.521831+00:00 19994330.277937289327 27869999.999958701432 262864330.277892291546 1 60412.363698170 2024-04-12T08:43:43.521892+00:00 19994330.278109006584 27870000.000008709729 262864330.278114020824 1 60412.363709745 2024-04-12T08:43:44.521972+00:00 19994330.277890328318 27869999.999988466501 262864330.277875095606 1 60412.363721392 2024-04-12T08:43:45.528283+00:00 19994330.278103537858 27870000.000004526228 262864330.278104364872 1 60412.363732954 2024-04-12T08:43:46.527188+00:00 19994330.277803707868 27870000.000012516975 262864330.277812540531 1 60412.363744463 2024-04-12T08:43:47.521638+00:00 19994330.277919333428 27869999.999993067235 262864330.277908682823 1 60412.363756084 2024-04-12T08:43:48.525646+00:00 19994330.278048224747 27870000.000023115426 262864330.278067648411 1 60412.363767612 2024-04-12T08:43:49.521690+00:00 19994330.278011966497 27870000.000010702759 262864330.278018981218 1 60412.363779186 2024-04-12T08:43:50.521681+00:00 19994330.278142951429 27869999.999994706362 262864330.278133958578 1 60412.363790785 2024-04-12T08:43:51.523861+00:00 19994330.278022490442 27869999.999980136752 262864330.277998954058 1 60412.363802378 2024-04-12T08:43:52.525415+00:00 19994330.278028558940 27869999.999979473650 262864330.278004318476 1 60412.363813937 2024-04-12T08:43:53.524144+00:00 19994330.277984239161 27869999.999982416630 262864330.277962952852 1 60412.363825497 2024-04-12T08:43:54.522913+00:00 19994330.278104651719 27870000.000023599714 262864330.278124570847 1 60412.363837039 2024-04-12T08:43:55.520181+00:00 19994330.278002589941 27870000.000006552786 262864330.278005450964 1 60412.363848618 2024-04-12T08:43:56.520617+00:00 19994330.277904991060 27869999.999983392656 262864330.277884691954 1 60412.363860195 2024-04-12T08:43:57.520818+00:00 19994330.277995996177 27870000.000028882176 262864330.278021186590 1 60412.363871769 2024-04-12T08:43:58.520823+00:00 19994330.278083462268 27869999.999966710806 262864330.278046488762 1 60412.363883331 2024-04-12T08:43:59.519855+00:00 19994330.278193503618 27870000.000042755157 262864330.278232574463 1 60412.363894934 2024-04-12T08:44:00.522322+00:00 19994330.278152570128 27870000.000027284026 262864330.278176188469 1 60412.363906493 2024-04-12T08:44:01.521043+00:00 19994330.278056934476 27870000.000038888305 262864330.278092145920 1 60412.363918116 2024-04-12T08:44:02.525249+00:00 19994330.277898531407 27869999.999968998134 262864330.277863830328 1 60412.363929726 2024-04-12T08:44:03.528303+00:00 19994330.278111007065 27870000.000011451542 262864330.278118759394 1 60412.363941363 2024-04-12T08:44:04.533719+00:00 19994330.277707297355 27869999.999948941171 262864330.277652561665 1 60412.363952911 2024-04-12T08:44:05.531543+00:00 19994330.278071630746 27869999.999981388450 262864330.278049349785 1 60412.363964440 2024-04-12T08:44:06.527657+00:00 19994330.277972884476 27870000.000006735325 262864330.277975916862 1 60412.363976006 2024-04-12T08:44:07.526957+00:00 19994330.278061859310 27869999.999980457127 262864330.278038620949 1 60412.363987697 2024-04-12T08:44:08.537024+00:00 19994330.277986526489 27869999.999967228621 262864330.277950048447 1 60412.363999115 2024-04-12T08:44:09.523519+00:00 19994330.278017256409 27870000.000023853034 262864330.278037399054 1 60412.364010762 2024-04-12T08:44:10.529889+00:00 19994330.278018351644 27870000.000026404858 262864330.278041064739 1 60412.364022476 2024-04-12T08:44:11.541887+00:00 19994330.278028786182 27870000.000006355345 262864330.278031438589 1 60412.364034008 2024-04-12T08:44:12.538271+00:00 19994330.278010688722 27870000.000000718981 262864330.278007715940 1 60412.364045529 2024-04-12T08:44:13.533728+00:00 19994330.278005905449 27870000.000011421740 262864330.278013616800 1 60412.364057115 2024-04-12T08:44:14.534709+00:00 19994330.278039142489 27869999.999956119806 262864330.277991592884 1 60412.364068612 2024-04-12T08:44:15.528065+00:00 19994330.278133414686 27869999.999990656972 262864330.278120368719 1 60412.364080194 2024-04-12T08:44:16.528801+00:00 19994330.277994401753 27869999.999999199063 262864330.277989894152 1 60412.364091766 2024-04-12T08:44:17.528594+00:00 19994330.278040174395 27870000.000005729496 262864330.278042197227 1 60412.364103299 2024-04-12T08:44:18.525030+00:00 19994330.277908895165 27869999.999998953193 262864330.277904152870 1 60412.364114866 2024-04-12T08:44:19.524406+00:00 19994330.277852244675 27870000.000018712133 262864330.277867257595 1 60412.364126455 2024-04-12T08:44:20.525713+00:00 19994330.278058305383 27870000.000015303493 262864330.278069913387 1 60412.364138025 2024-04-12T08:44:21.525378+00:00 19994330.278073120862 27870000.000030107796 262864330.278099536896 1 60412.364149606 2024-04-12T08:44:22.525934+00:00 19994330.277807738632 27870000.000011544675 262864330.277815580368 1 60412.364161201 2024-04-12T08:44:23.527795+00:00 19994330.278070334345 27869999.999991733581 262864330.278058379889 1 60412.364172684 2024-04-12T08:44:24.519943+00:00 19994330.278040662408 27869999.999964810908 262864330.278001785278 1 60412.364184322 2024-04-12T08:44:25.525453+00:00 19994330.278055645525 27870000.000039968640 262864330.278091907501 1 60412.364195875 2024-04-12T08:44:26.523592+00:00 19994330.277789887041 27869999.999976042658 262864330.277762234211 1 60412.364207497 2024-04-12T08:44:27.527758+00:00 19994330.277808021754 27869999.999981474131 262864330.277785778046 1 60412.364219307 2024-04-12T08:44:28.548072+00:00 19994330.278034269810 27870000.000022649765 262864330.278053224087 1 60412.364230849 2024-04-12T08:44:29.545357+00:00 19994330.278149433434 27870000.000001121312 262864330.278146862984 1 60412.364242230 2024-04-12T08:44:30.528632+00:00 19994330.278010111302 27870000.000007100403 262864330.278013497591 1 60412.364253757 2024-04-12T08:44:31.524594+00:00 19994330.278092667460 27869999.999969452620 262864330.278058409691 1 60412.364265368 2024-04-12T08:44:32.527787+00:00 19994330.278011232615 27870000.000015147030 262864330.278022676706 1 60412.364276903 2024-04-12T08:44:33.524433+00:00 19994330.278007429093 27870000.000023394823 262864330.278027117252 1 60412.364288475 2024-04-12T08:44:34.524276+00:00 19994330.277865704149 27870000.000014983118 262864330.277877002954 1 60412.364300064 2024-04-12T08:44:35.525504+00:00 19994330.278070501983 27869999.999991696328 262864330.278058499098 1 60412.364311659 2024-04-12T08:44:36.527355+00:00 19994330.277756389230 27870000.000025484711 262864330.277778178453 1 60412.364323221 2024-04-12T08:44:37.526326+00:00 19994330.277929358184 27869999.999975282699 262864330.277900964022 1 60412.364334755 2024-04-12T08:44:38.522815+00:00 19994330.277915846556 27870000.000010833144 262864330.277922987938 1 60412.364346370 2024-04-12T08:44:39.526348+00:00 19994330.278013557196 27869999.999972604215 262864330.277982473373 1 60412.364357966 2024-04-12T08:44:40.528259+00:00 19994330.278223488480 27870000.000023990870 262864330.278243780136 1 60412.364369518 2024-04-12T08:44:41.526334+00:00 19994330.277876492590 27870000.000022236258 262864330.277895033360 1 60412.364381177 2024-04-12T08:44:42.533717+00:00 19994330.278142526746 27870000.000032745302 262864330.278171598911 1 60412.364392635 2024-04-12T08:44:43.523668+00:00 19994330.277756858617 27870000.000005759299 262864330.277758926153 1 60412.364404248 2024-04-12T08:44:44.527057+00:00 19994330.278013158590 27870000.000011626631 262864330.278021097183 1 60412.364415873 2024-04-12T08:44:45.531467+00:00 19994330.278021138161 27870000.000042237341 262864330.278059661388 1 60412.364427358 2024-04-12T08:44:46.523743+00:00 19994330.277911834419 27870000.000002495944 262864330.277910649776 1 60412.364439016 2024-04-12T08:44:47.531000+00:00 19994330.277954086661 27870000.000016573817 262864330.277966976166 1 60412.364450480 2024-04-12T08:44:48.521475+00:00 19994330.278223674744 27869999.999974973500 262864330.278194934130 1 60412.364462063 2024-04-12T08:44:49.522208+00:00 19994330.277893435210 27869999.999939214438 262864330.277828931808 1 60412.364473619 2024-04-12T08:44:50.520746+00:00 19994330.278230383992 27870000.000025197864 262864330.278251886368 1 60412.364485205 2024-04-12T08:44:51.521731+00:00 19994330.277962762862 27870000.000002466142 262864330.277961552143 1 60412.364496771 2024-04-12T08:44:52.520988+00:00 19994330.278040278703 27870000.000021502376 262864330.278058111668 1 60412.364508340 2024-04-12T08:44:53.520539+00:00 19994330.277822662145 27869999.999993607402 262864330.277812600136 1 60412.364519921 2024-04-12T08:44:54.521167+00:00 19994330.277945138514 27869999.999990440905 262864330.277931869030 1 60412.364531570 2024-04-12T08:44:55.527672+00:00 19994330.277831263840 27869999.999997396022 262864330.277824968100 1 60412.364543074 2024-04-12T08:44:56.521554+00:00 19994330.278106227517 27870000.000016514212 262864330.278119027615 1 60412.364554639 2024-04-12T08:44:57.520778+00:00 19994330.277820523828 27869999.999982770532 262864330.277799606323 1 60412.364566234 2024-04-12T08:44:58.522612+00:00 19994330.278057418764 27870000.000047855079 262864330.278101593256 1 60412.364577842 2024-04-12T08:44:59.525589+00:00 19994330.277922429144 27869999.999988511205 262864330.277907222509 1 60412.364589377 2024-04-12T08:45:00.522194+00:00 19994330.277998976409 27870000.000008836389 262864330.278004109859 1 60412.364600950 2024-04-12T08:45:01.522059+00:00 19994330.277780756354 27869999.999978546053 262864330.277755618095 1 60412.364612604 2024-04-12T08:45:02.529036+00:00 19994330.278115458786 27870000.000007573515 262864330.278119325638 1 60412.364624128 2024-04-12T08:45:03.524635+00:00 19994330.277630642056 27870000.000000555068 262864330.277627527714 1 60412.364635800 2024-04-12T08:45:04.533144+00:00 19994330.278312552720 27870000.000017702579 262864330.278326570988 1 60412.364647399 2024-04-12T08:45:05.535283+00:00 19994330.277858018875 27870000.000028900802 262864330.277883231640 1 60412.364658929 2024-04-12T08:45:06.531471+00:00 19994330.277831997722 27869999.999981809407 262864330.277810126543 1 60412.364670612 2024-04-12T08:45:07.540859+00:00 19994330.278247997165 27869999.999997369945 262864330.278241693974 1 60412.364682256 2024-04-12T08:45:08.546925+00:00 19994330.277874920517 27869999.999999225140 262864330.277870446444 1 60412.364693689 2024-04-12T08:45:09.534696+00:00 19994330.278014060110 27869999.999979335815 262864330.277989715338 1 60412.364705183 2024-04-12T08:45:10.527811+00:00 19994330.277927927673 27869999.999989923090 262864330.277914166451 1 60412.364716766 2024-04-12T08:45:11.528634+00:00 19994330.277898482978 27869999.999950945377 262864330.277845740318 1 60412.364728349 2024-04-12T08:45:12.529367+00:00 19994330.278146266937 27870000.000013217330 262864330.278155803680 1 60412.364740029 2024-04-12T08:45:13.538532+00:00 19994330.277816135436 27870000.000032432377 262864330.277844876051 1 60412.364751604 2024-04-12T08:45:14.538641+00:00 19994330.277924176306 27869999.999985974282 262864330.277906447649 1 60412.364763063 2024-04-12T08:45:15.528628+00:00 19994330.278001364321 27869999.999965216964 262864330.277962893248 1 60412.364774569 2024-04-12T08:45:16.522774+00:00 19994330.277985304594 27869999.999995339662 262864330.277976959944 1 60412.364786217 2024-04-12T08:45:17.529109+00:00 19994330.277979500592 27870000.000029757619 262864330.278005540371 1 60412.364797823 2024-04-12T08:45:18.531869+00:00 19994330.277956888080 27869999.999997012317 262864330.277950227261 1 60412.364809379 2024-04-12T08:45:19.530346+00:00 19994330.277815632522 27870000.000008910894 262864330.277820855379 1 60412.364820944 2024-04-12T08:45:20.529539+00:00 19994330.278098974377 27869999.999969612807 262864330.278064876795 1 60412.364832466 2024-04-12T08:45:21.525076+00:00 19994330.277971737087 27869999.999972194433 262864330.277940243483 1 60412.364844006 2024-04-12T08:45:22.522089+00:00 19994330.278050407767 27869999.999976113439 262864330.278022825718 1 60412.364855572 2024-04-12T08:45:23.521409+00:00 19994330.278068162501 27870000.000003948808 262864330.278068393469 1 60412.364867175 2024-04-12T08:45:24.523926+00:00 19994330.277912605554 27869999.999986775219 262864330.277895689011 1 60412.364878796 2024-04-12T08:45:25.527996+00:00 19994330.277992993593 27869999.999993395060 262864330.277982681990 1 60412.364890355 2024-04-12T08:45:26.526679+00:00 19994330.277984045446 27870000.000026088208 262864330.278006434441 1 60412.364901966 2024-04-12T08:45:27.529878+00:00 19994330.278033044189 27870000.000007189810 262864330.278036534786 1 60412.364913460 2024-04-12T08:45:28.522909+00:00 19994330.277959950268 27869999.999984133989 262864330.277940392494 1 60412.364925193 2024-04-12T08:45:29.536685+00:00 19994330.278082430363 27870000.000020217150 262864330.278098940849 1 60412.364936629 2024-04-12T08:45:30.524779+00:00 19994330.277990665287 27869999.999987483025 262864330.277974456549 1 60412.364948180 2024-04-12T08:45:31.522720+00:00 19994330.277413073927 27869999.999989423901 262864330.277398794889 1 60412.364959751 2024-04-12T08:45:32.522456+00:00 19994330.278231374919 27869999.999988816679 262864330.278216511011 1 60412.364971342 2024-04-12T08:45:33.523924+00:00 19994330.278032295406 27869999.999994419515 262864330.278023034334 1 60412.364982919 2024-04-12T08:45:34.524175+00:00 19994330.277848105878 27869999.999996975064 262864330.277841359377 1 60412.364994477 2024-04-12T08:45:35.522779+00:00 19994330.277945924550 27870000.000037923455 262864330.277980148792 1 60412.365006051 2024-04-12T08:45:36.522785+00:00 19994330.278149120510 27869999.999991092831 262864330.278136521578 1 60412.365017603 2024-04-12T08:45:37.520876+00:00 19994330.277980931103 27870000.000021781772 262864330.277999013662 1 60412.365029279 2024-04-12T08:45:38.529732+00:00 19994330.278083685786 27869999.999999444932 262864330.278079420328 1 60412.365040931 2024-04-12T08:45:39.536455+00:00 19994330.277886301279 27869999.999991763383 262864330.277874380350 1 60412.365052388 2024-04-12T08:45:40.526320+00:00 19994330.278146021068 27870000.000013496727 262864330.278155833483 1 60412.365063967 2024-04-12T08:45:41.526772+00:00 19994330.277937959880 27870000.000004895031 262864330.277939140797 1 60412.365075539 2024-04-12T08:45:42.526590+00:00 19994330.277896802872 27869999.999994840473 262864330.277887940407 1 60412.365087068 2024-04-12T08:45:43.522652+00:00 19994330.278021156788 27869999.999980103225 262864330.277997553349 1 60412.365098691 2024-04-12T08:45:44.526910+00:00 19994330.278134711087 27870000.000055581331 262864330.278186589479 1 60412.365110317 2024-04-12T08:45:45.531355+00:00 19994330.277993962169 27870000.000001881272 262864330.277992129326 1 60412.365121836 2024-04-12T08:45:46.526618+00:00 19994330.277939215302 27869999.999956604093 262864330.277892112732 1 60412.365133358 2024-04-12T08:45:47.522122+00:00 19994330.278016742319 27869999.999987099320 262864330.278000146151 1 60412.365144925 2024-04-12T08:45:48.521516+00:00 19994330.278018236160 27870000.000061199069 262864330.278075754642 1 60412.365156503 2024-04-12T08:45:49.521891+00:00 19994330.277987588197 27869999.999968715012 262864330.277952611446 1 60412.365168061 2024-04-12T08:45:50.520436+00:00 19994330.278071742505 27870000.000030517578 262864330.278098553419 1 60412.365179674 2024-04-12T08:45:51.523864+00:00 19994330.277849517763 27869999.999983448535 262864330.277829289436 1 60412.365191241 2024-04-12T08:45:52.523228+00:00 19994330.278221480548 27870000.000049944967 262864330.278267741203 1 60412.365202798 2024-04-12T08:45:53.521723+00:00 19994330.277770619839 27869999.999936684966 262864330.277703613043 1 60412.365214360 2024-04-12T08:45:54.520681+00:00 19994330.278019912541 27869999.999979157001 262864330.277995377779 1 60412.365225956 2024-04-12T08:45:55.522575+00:00 19994330.277848720551 27869999.999995637685 262864330.277840673923 1 60412.365237534 2024-04-12T08:45:56.522959+00:00 19994330.278205372393 27870000.000006735325 262864330.278208404779 1 60412.365249141 2024-04-12T08:45:57.525803+00:00 19994330.277982447296 27869999.999995082617 262864330.277973830700 1 60412.365260666 2024-04-12T08:45:58.521577+00:00 19994330.278120875359 27870000.000015072525 262864330.278132259846 1 60412.365272219 2024-04-12T08:45:59.519767+00:00 19994330.278088044375 27869999.999978780746 262864330.278063118458 1 60412.365283798 2024-04-12T08:46:00.520152+00:00 19994330.277958273888 27869999.999963942915 262864330.277918517590 1 60412.365295470 2024-04-12T08:46:01.528631+00:00 19994330.278045617044 27870000.000016402453 262864330.278058320284 1 60412.365307030 2024-04-12T08:46:02.527420+00:00 19994330.277927853167 27869999.999955989420 262864330.277880132198 1 60412.365318645 2024-04-12T08:46:03.530941+00:00 19994330.277981325984 27869999.999976415187 262864330.277954041958 1 60412.365330228 2024-04-12T08:46:04.531682+00:00 19994330.277949798852 27869999.999952226877 262864330.277898341417 1 60412.365341729 2024-04-12T08:46:05.525379+00:00 19994330.278071291745 27869999.999987173826 262864330.278054773808 1 60412.365353398 2024-04-12T08:46:06.533641+00:00 19994330.278047464788 27869999.999986987561 262864330.278030753136 1 60412.365364966 2024-04-12T08:46:07.533042+00:00 19994330.277924221009 27869999.999979842454 262864330.277900367975 1 60412.365376577 2024-04-12T08:46:08.536210+00:00 19994330.278236750513 27870000.000049266964 262864330.278282314539 1 60412.365388047 2024-04-12T08:46:09.527265+00:00 19994330.277909956872 27870000.000023018569 262864330.277929276228 1 60412.365399763 2024-04-12T08:46:10.539531+00:00 19994330.277929648757 27870000.000050775707 262864330.277976751328 1 60412.365411254 2024-04-12T08:46:11.532336+00:00 19994330.277884185314 27870000.000013183802 262864330.277893662453 1 60412.365422866 2024-04-12T08:46:12.535641+00:00 19994330.278008040041 27870000.000040218234 262864330.278044581413 1 60412.365434416 2024-04-12T08:46:13.533562+00:00 19994330.277899116278 27869999.999996341765 262864330.277891755104 1 60412.365445999 2024-04-12T08:46:14.534297+00:00 19994330.277815323323 27870000.000003509223 262864330.277815133333 1 60412.365457544 2024-04-12T08:46:15.531769+00:00 19994330.277910523117 27869999.999989941716 262864330.277896761894 1 60412.365469044 2024-04-12T08:46:16.525373+00:00 19994330.278061378747 27870000.000008560717 262864330.278066247702 1 60412.365480656 2024-04-12T08:46:17.528688+00:00 19994330.278085671365 27869999.999954644591 262864330.278036624193 1 60412.365492260 2024-04-12T08:46:18.531261+00:00 19994330.278118301183 27870000.000037420541 262864330.278152048588 1 60412.365503748 2024-04-12T08:46:19.523813+00:00 19994330.277862090617 27870000.000005301088 262864330.277863711119 1 60412.365515392 2024-04-12T08:46:20.529874+00:00 19994330.277803611010 27870000.000017464161 262864330.277817368507 1 60412.365526883 2024-04-12T08:46:21.522727+00:00 19994330.278039868921 27870000.000037640333 262864330.278073817492 1 60412.365538719 2024-04-12T08:46:22.545345+00:00 19994330.277963574976 27870000.000003978610 262864330.277963876724 1 60412.365550095 2024-04-12T08:46:23.528183+00:00 19994330.278004996479 27870000.000004801899 262864330.278006106615 1 60412.365561751 2024-04-12T08:46:24.535316+00:00 19994330.278138890862 27869999.999981109053 262864330.278116285801 1 60412.365573284 2024-04-12T08:46:25.531717+00:00 19994330.277957577258 27869999.999990366399 262864330.277944266796 1 60412.365584859 2024-04-12T08:46:26.531830+00:00 19994330.278354980052 27869999.999988213181 262864330.278339475393 1 60412.365596402 2024-04-12T08:46:27.529099+00:00 19994330.277871757746 27869999.999983347952 262864330.277851402760 1 60412.365608128 2024-04-12T08:46:28.542291+00:00 19994330.277709659189 27869999.999971367419 262864330.277677327394 1 60412.365619473 2024-04-12T08:46:29.522431+00:00 19994330.278062488884 27870000.000014901161 262864330.278073698282 1 60412.365631092 2024-04-12T08:46:30.526386+00:00 19994330.278139743954 27870000.000002525747 262864330.278138577938 1 60412.365642715 2024-04-12T08:46:31.530572+00:00 19994330.278132636100 27870000.000044520944 262864330.278173476458 1 60412.365654246 2024-04-12T08:46:32.526874+00:00 19994330.277742978185 27869999.999964032322 262864330.277703315020 1 60412.365665786 2024-04-12T08:46:33.523889+00:00 19994330.277911879122 27870000.000039990991 262864330.277948170900 1 60412.365677339 2024-04-12T08:46:34.522045+00:00 19994330.277989406139 27869999.999983366579 262864330.277969092131 1 60412.365688910 2024-04-12T08:46:35.521814+00:00 19994330.278152856976 27870000.000004194677 262864330.278153359890 1 60412.365700549 2024-04-12T08:46:36.527382+00:00 19994330.278201840818 27870000.000004351139 262864330.278202503920 1 60412.365712102 2024-04-12T08:46:37.525563+00:00 19994330.277903527021 27869999.999992165715 262864330.277891993523 1 60412.365723740 2024-04-12T08:46:38.531174+00:00 19994330.277747996151 27870000.000047806650 262864330.277792096138 1 60412.365735271 2024-04-12T08:46:39.527405+00:00 19994330.278157539666 27870000.000032372773 262864330.278186202049 1 60412.365746915 2024-04-12T08:46:40.533485+00:00 19994330.277961637825 27869999.999980509281 262864330.277938455343 1 60412.365758402 2024-04-12T08:46:41.525946+00:00 19994330.277754165232 27869999.999992601573 262864330.277743071318 1 60412.365770039 2024-04-12T08:46:42.531364+00:00 19994330.278119642287 27870000.000022232533 262864330.278138190508 1 60412.365781497 2024-04-12T08:46:43.521375+00:00 19994330.277892086655 27869999.999998722225 262864330.277887105942 1 60412.365793065 2024-04-12T08:46:44.520817+00:00 19994330.277837902308 27869999.999980382621 262864330.277814596891 1 60412.365804681 2024-04-12T08:46:45.524385+00:00 19994330.278074555099 27870000.000020768493 262864330.278091639280 1 60412.365816322 2024-04-12T08:46:46.530250+00:00 19994330.278003837913 27869999.999975830317 262864330.277975976467 1 60412.365827827 2024-04-12T08:46:47.524246+00:00 19994330.277965702116 27870000.000017039478 262864330.277979046106 1 60412.365839405 2024-04-12T08:46:48.524543+00:00 19994330.278146639466 27870000.000003784895 262864330.278146743774 1 60412.365850958 2024-04-12T08:46:49.522743+00:00 19994330.277900367975 27869999.999965071678 262864330.277861744165 1 60412.365862566 2024-04-12T08:46:50.525725+00:00 19994330.277869418263 27870000.000006645918 262864330.277872383595 1 60412.365874076 2024-04-12T08:46:51.520167+00:00 19994330.277897436172 27869999.999992728233 262864330.277886480093 1 60412.365885672 2024-04-12T08:46:52.522084+00:00 19994330.278096761554 27869999.999995470047 262864330.278088539839 1 60412.365897312 2024-04-12T08:46:53.527730+00:00 19994330.278011120856 27870000.000004783273 262864330.278012186289 1 60412.365908811 2024-04-12T08:46:54.521284+00:00 19994330.278043273836 27869999.999964702874 262864330.278004288673 1 60412.365920404 2024-04-12T08:46:55.522928+00:00 19994330.278105467558 27870000.000043977052 262864330.278145760298 1 60412.365932008 2024-04-12T08:46:56.525533+00:00 19994330.277672659606 27869999.999971322715 262864330.277640283108 1 60412.365943601 2024-04-12T08:46:57.527174+00:00 19994330.277821455151 27870000.000020656735 262864330.277838408947 1 60412.365955139 2024-04-12T08:46:58.523982+00:00 19994330.277946136892 27869999.999978605658 262864330.277921050787 1 60412.365966700 2024-04-12T08:46:59.522897+00:00 19994330.278019703925 27870000.000019531697 262864330.278035521507 1 60412.365978295 2024-04-12T08:47:00.524634+00:00 19994330.278207417578 27869999.999977726489 262864330.278181463480 1 60412.365989950 2024-04-12T08:47:01.531724+00:00 19994330.277874372900 27869999.999986026436 262864330.277856707573 1 60412.366001423 2024-04-12T08:47:02.522882+00:00 19994330.277941487730 27870000.000013049692 262864330.277950853109 1 60412.366013004 2024-04-12T08:47:03.523505+00:00 19994330.278051506728 27869999.999984286726 262864330.278032094240 1 60412.366024591 2024-04-12T08:47:04.524613+00:00 19994330.277881715447 27870000.000009719282 262864330.277887731791 1 60412.366036177 2024-04-12T08:47:05.525683+00:00 19994330.277964577079 27870000.000049825758 262864330.278010725975 1 60412.366047773 2024-04-12T08:47:06.527543+00:00 19994330.278156243265 27870000.000027496368 262864330.278180062771 1 60412.366059301 2024-04-12T08:47:07.523665+00:00 19994330.277840334922 27869999.999916344881 262864330.277752995491 1 60412.366070936 2024-04-12T08:47:08.528886+00:00 19994330.277975421399 27869999.999996058643 262864330.277967780828 1 60412.366082585 2024-04-12T08:47:09.535368+00:00 19994330.278096616268 27869999.999976236373 262864330.278069168329 1 60412.366094028 2024-04-12T08:47:10.523969+00:00 19994330.278063576669 27870000.000002168119 262864330.278062045574 1 60412.366105619 2024-04-12T08:47:11.525454+00:00 19994330.278073392808 27869999.999988287687 262864330.278057992458 1 60412.366117207 2024-04-12T08:47:12.526667+00:00 19994330.277804285288 27869999.999958142638 262864330.277758747339 1 60412.366128746 2024-04-12T08:47:13.523704+00:00 19994330.277989212424 27870000.000021349639 262864330.278006851673 1 60412.366140289 2024-04-12T08:47:14.520984+00:00 19994330.277969472110 27869999.999989226460 262864330.277954995632 1 60412.366151866 2024-04-12T08:47:15.521226+00:00 19994330.278093826026 27870000.000052046031 262864330.278142154217 1 60412.366163484 2024-04-12T08:47:16.525015+00:00 19994330.277917202562 27869999.999999660999 262864330.277913182974 1 60412.366175079 2024-04-12T08:47:17.526826+00:00 19994330.277962744236 27870000.000013738871 262864330.277972787619 1 60412.366186596 2024-04-12T08:47:18.521956+00:00 19994330.277973670512 27870000.000003382564 262864330.277973383665 1 60412.366198162 2024-04-12T08:47:19.521152+00:00 19994330.277919169515 27870000.000000517815 262864330.277915984392 1 60412.366209751 2024-04-12T08:47:20.522494+00:00 19994330.277900189161 27869999.999997895211 262864330.277894377708 1 60412.366221404 2024-04-12T08:47:21.529320+00:00 19994330.278178304434 27870000.000007364899 262864330.278181970119 1 60412.366232903 2024-04-12T08:47:22.522790+00:00 19994330.277759894729 27870000.000025600195 262864330.277781784534 1 60412.366244453 2024-04-12T08:47:23.520760+00:00 19994330.278113454580 27869999.999971523881 262864330.278081268072 1 60412.366256046 2024-04-12T08:47:24.522401+00:00 19994330.277781769633 27870000.000029694289 262864330.277807772160 1 60412.366267628 2024-04-12T08:47:25.523047+00:00 19994330.277909796685 27870000.000019010156 262864330.277925103903 1 60412.366279219 2024-04-12T08:47:26.524535+00:00 19994330.278109308332 27870000.000026375055 262864330.278131991625 1 60412.366290777 2024-04-12T08:47:27.523164+00:00 19994330.278159521520 27870000.000048071146 262864330.278203904629 1 60412.366302335 2024-04-12T08:47:28.521701+00:00 19994330.278035480529 27870000.000024739653 262864330.278056532145 1 60412.366313961 2024-04-12T08:47:29.526263+00:00 19994330.277866031975 27870000.000007480383 262864330.277869820595 1 60412.366325490 2024-04-12T08:47:30.522347+00:00 19994330.278056163341 27869999.999971318990 262864330.278023809195 1 60412.366337067 2024-04-12T08:47:31.522598+00:00 19994330.277952309698 27870000.000006921589 262864330.277955532074 1 60412.366348636 2024-04-12T08:47:32.522147+00:00 19994330.277992188931 27869999.999957568944 262864330.277946054935 1 60412.366360239 2024-04-12T08:47:33.524665+00:00 19994330.277761317790 27869999.999994497746 262864330.277752101421 1 60412.366371779 2024-04-12T08:47:34.521733+00:00 19994330.278243646026 27869999.999991193414 262864330.278231143951 1 60412.366383378 2024-04-12T08:47:35.523896+00:00 19994330.277911290526 27869999.999986864626 262864330.277894437313 1 60412.366394939 2024-04-12T08:47:36.522754+00:00 19994330.278131436557 27870000.000029150397 262864330.278156876564 1 60412.366406527 2024-04-12T08:47:37.523933+00:00 19994330.278123181313 27869999.999999746680 262864330.278119236231 1 60412.366418064 2024-04-12T08:47:38.520732+00:00 19994330.277789775282 27869999.999991223216 262864330.277777314186 1 60412.366429679 2024-04-12T08:47:39.524297+00:00 19994330.277942795306 27870000.000005520880 262864330.277944624424 1 60412.366441247 2024-04-12T08:47:40.523744+00:00 19994330.278075326234 27870000.000028163195 262864330.278099805117 1 60412.366452822 2024-04-12T08:47:41.523796+00:00 19994330.277936581522 27869999.999986439943 262864330.277919322252 1 60412.366464397 2024-04-12T08:47:42.523897+00:00 19994330.278121776879 27869999.999997466803 262864330.278115540743 1 60412.366476072 2024-04-12T08:47:43.532604+00:00 19994330.278006978333 27870000.000017080456 262864330.278020352125 1 60412.366487532 2024-04-12T08:47:44.522791+00:00 19994330.278050497174 27869999.999955222011 262864330.278002023697 1 60412.366499130 2024-04-12T08:47:45.524780+00:00 19994330.278123438358 27869999.999986141920 262864330.278105884790 1 60412.366510666 2024-04-12T08:47:46.521567+00:00 19994330.277880173177 27870000.000033371150 262864330.277909845114 1 60412.366522317 2024-04-12T08:47:47.528163+00:00 19994330.277893133461 27869999.999991286546 262864330.277880728245 1 60412.366533827 2024-04-12T08:47:48.522673+00:00 19994330.278084106743 27869999.999986980110 262864330.278067380190 1 60412.366545415 2024-04-12T08:47:49.523807+00:00 19994330.278090350330 27870000.000061184168 262864330.278147846460 1 60412.366556958 2024-04-12T08:47:50.521201+00:00 19994330.277914825827 27869999.999999899417 262864330.277911037207 1 60412.366568544 2024-04-12T08:47:51.522234+00:00 19994330.278138700873 27869999.999994806945 262864330.278129816055 1 60412.366580137 2024-04-12T08:47:52.523854+00:00 19994330.277810528874 27869999.999944515526 262864330.277751326561 1 60412.366591690 2024-04-12T08:47:53.522004+00:00 19994330.278031829745 27869999.999984227121 262864330.278012365103 1 60412.366603268 2024-04-12T08:47:54.522356+00:00 19994330.277960736305 27869999.999984592199 262864330.277941644192 1 60412.366614825 2024-04-12T08:47:55.520910+00:00 19994330.278023544699 27869999.999998230487 262864330.278018087149 1 60412.366626458 2024-04-12T08:47:56.525962+00:00 19994330.277946278453 27869999.999984312803 262864330.277926921844 1 60412.366637975 2024-04-12T08:47:57.521050+00:00 19994330.277947273105 27870000.000017955899 262864330.277961522341 1 60412.366649548 2024-04-12T08:47:58.520917+00:00 19994330.277965486050 27870000.000008560717 262864330.277970343828 1 60412.366661154 2024-04-12T08:47:59.523720+00:00 19994330.278259009123 27870000.000011585653 262864330.278266906738 1 60412.366672724 2024-04-12T08:48:00.523374+00:00 19994330.278057806194 27869999.999994266778 262864330.278048396111 1 60412.366684279 2024-04-12T08:48:01.521699+00:00 19994330.277802206576 27870000.000027708709 262864330.277826219797 1 60412.366695907 2024-04-12T08:48:02.526316+00:00 19994330.278036952019 27869999.999958109111 262864330.277991354465 1 60412.366707513 2024-04-12T08:48:03.529156+00:00 19994330.277892343700 27870000.000015672296 262864330.277904331684 1 60412.366719193 2024-04-12T08:48:04.538281+00:00 19994330.277961593121 27869999.999960478395 262864330.277918368578 1 60412.366730693 2024-04-12T08:48:05.531858+00:00 19994330.278094012290 27869999.999952331185 262864330.278042644262 1 60412.366742226 2024-04-12T08:48:06.528368+00:00 19994330.277999021113 27870000.000063903630 262864330.278059214354 1 60412.366753795 2024-04-12T08:48:07.527855+00:00 19994330.277947939932 27869999.999991770834 262864330.277936011553 1 60412.366765430 2024-04-12T08:48:08.533128+00:00 19994330.277830917388 27869999.999954182655 262864330.277781426907 1 60412.366777020 2024-04-12T08:48:09.534491+00:00 19994330.278195232153 27870000.000036850572 262864330.278228372335 1 60412.366788554 2024-04-12T08:48:10.531067+00:00 19994330.277834508568 27870000.000011615455 262864330.277842432261 1 60412.366800098 2024-04-12T08:48:11.528456+00:00 19994330.278107658029 27870000.000038642436 262864330.278142631054 1 60412.366811675 2024-04-12T08:48:12.528708+00:00 19994330.277977865189 27870000.000032328069 262864330.278006494045 1 60412.366823372 2024-04-12T08:48:13.539341+00:00 19994330.277942690998 27870000.000018991530 262864330.277957975864 1 60412.366834866 2024-04-12T08:48:14.532404+00:00 19994330.278012126684 27870000.000030335039 262864330.278038769960 1 60412.366846382 2024-04-12T08:48:15.527416+00:00 19994330.278052780777 27869999.999965272844 262864330.278014361858 1 60412.366858042 2024-04-12T08:48:16.534835+00:00 19994330.277833543718 27869999.999987486750 262864330.277817338705 1 60412.366869465 2024-04-12T08:48:17.521803+00:00 19994330.278149161488 27870000.000031530857 262864330.278176993132 1 60412.366881054 2024-04-12T08:48:18.523075+00:00 19994330.278048057109 27870000.000039380044 262864330.278083741665 1 60412.366892706 2024-04-12T08:48:19.529820+00:00 19994330.278023317456 27870000.000026658177 262864330.278046250343 1 60412.366904299 2024-04-12T08:48:20.531423+00:00 19994330.277941077948 27869999.999980844557 262864330.277918219566 1 60412.366915819 2024-04-12T08:48:21.526740+00:00 19994330.278046306223 27870000.000018093735 262864330.278060704470 1 60412.366927384 2024-04-12T08:48:22.526019+00:00 19994330.278103172779 27869999.999983806163 262864330.278083294630 1 60412.366939191 2024-04-12T08:48:23.546074+00:00 19994330.277945768088 27870000.000015653670 262864330.277957707644 1 60412.366950582 2024-04-12T08:48:24.530275+00:00 19994330.278042152524 27869999.999998643994 262864330.278037071228 1 60412.366962089 2024-04-12T08:48:25.524452+00:00 19994330.277803905308 27870000.000021569431 262864330.277821779251 1 60412.366973672 2024-04-12T08:48:26.525228+00:00 19994330.277997300029 27869999.999988991767 262864330.277982592583 1 60412.366985222 2024-04-12T08:48:27.523188+00:00 19994330.278081666678 27869999.999992147088 262864330.278070092201 1 60412.366996847 2024-04-12T08:48:28.527593+00:00 19994330.277770306915 27870000.000030755997 262864330.277797371149 1 60412.367008395 2024-04-12T08:48:29.525293+00:00 19994330.278182651848 27869999.999983817339 262864330.278162777424 1 60412.367019961 2024-04-12T08:48:30.524623+00:00 19994330.278162978590 27870000.000037603080 262864330.278196901083 1 60412.367031615 2024-04-12T08:48:31.531517+00:00 19994330.277868125588 27870000.000022634864 262864330.277887076139 1 60412.367043179 2024-04-12T08:48:32.530712+00:00 19994330.278002802283 27870000.000023078173 262864330.278022170067 1 60412.367054673 2024-04-12T08:48:33.523777+00:00 19994330.278020553291 27869999.999994508922 262864330.278011381626 1 60412.367066248 2024-04-12T08:48:34.523853+00:00 19994330.277955856174 27870000.000037215650 262864330.277989387512 1 60412.367077820 2024-04-12T08:48:35.523693+00:00 19994330.278011057526 27870000.000013124198 262864330.278020471334 1 60412.367089503 2024-04-12T08:48:36.533027+00:00 19994330.277926437557 27869999.999980188906 262864330.277902930975 1 60412.367101039 2024-04-12T08:48:37.529789+00:00 19994330.277966491878 27869999.999971717596 262864330.277934521437 1 60412.367112589 2024-04-12T08:48:38.527675+00:00 19994330.277981776744 27869999.999982606620 262864330.277960687876 1 60412.367124686 2024-04-12T08:48:39.572819+00:00 19994330.277831893414 27870000.000002309680 262864330.277830511332 1 60412.367135700 2024-04-12T08:48:40.524470+00:00 19994330.278173897415 27869999.999981179833 262864330.278151363134 1 60412.367147314 2024-04-12T08:48:41.527942+00:00 19994330.278027635068 27870000.000007454306 262864330.278031378984 1 60412.367158877 2024-04-12T08:48:42.526969+00:00 19994330.278055693954 27869999.999976012856 262864330.278028011322 1 60412.367170464 2024-04-12T08:48:43.528084+00:00 19994330.277830157429 27870000.000045668334 262864330.277872115374 1 60412.367182041 2024-04-12T08:48:44.528315+00:00 19994330.278233900666 27870000.000053696334 262864330.278283894062 1 60412.367193567 2024-04-12T08:48:45.524175+00:00 19994330.278016716242 27869999.999995384365 262864330.278008401394 1 60412.367205238 2024-04-12T08:48:46.532544+00:00 19994330.277953077108 27869999.999991681427 262864330.277941077948 1 60412.367216742 2024-04-12T08:48:47.526505+00:00 19994330.277790073305 27870000.000003889203 262864330.277790248394 1 60412.367228425 2024-04-12T08:48:48.535883+00:00 19994330.278010591865 27869999.999986872077 262864330.277993798256 1 60412.367239863 2024-04-12T08:48:49.524144+00:00 19994330.278006765991 27870000.000028181821 262864330.278031259775 1 60412.367251419 2024-04-12T08:48:50.522603+00:00 19994330.277986131608 27870000.000001598150 262864330.277984052896 1 60412.367263039 2024-04-12T08:48:51.526559+00:00 19994330.278119023889 27869999.999996591359 262864330.278111934662 1 60412.367274560 2024-04-12T08:48:52.522023+00:00 19994330.277918372303 27870000.000014599413 262864330.277929276228 1 60412.367286134 2024-04-12T08:48:53.521963+00:00 19994330.277906276286 27870000.000018082559 262864330.277920663357 1 60412.367297734 2024-04-12T08:48:54.524181+00:00 19994330.277946654707 27870000.000014893711 262864330.277957856655 1 60412.367309316 2024-04-12T08:48:55.524882+00:00 19994330.277789808810 27869999.999988410622 262864330.277774512768 1 60412.367320997 2024-04-12T08:48:56.534115+00:00 19994330.278008390218 27869999.999967750162 262864330.277972459793 1 60412.367332451 2024-04-12T08:48:57.523726+00:00 19994330.278042256832 27870000.000006511807 262864330.278045058250 1 60412.367344016 2024-04-12T08:48:58.522971+00:00 19994330.278105217963 27869999.999974410981 262864330.278075933456 1 60412.367355580 2024-04-12T08:48:59.522127+00:00 19994330.277981210500 27870000.000008061528 262864330.277985572815 1 60412.367367147 2024-04-12T08:49:00.521542+00:00 19994330.277917589992 27869999.999996449798 262864330.277910351753 1 60412.367378744 2024-04-12T08:49:01.523464+00:00 19994330.277941696346 27869999.999975524843 262864330.277913540602 1 60412.367390338 2024-04-12T08:49:02.525194+00:00 19994330.277937941253 27869999.999985355884 262864330.277919620275 1 60412.367401857 2024-04-12T08:49:03.520469+00:00 19994330.277975872159 27870000.000010013580 262864330.277982175350 1 60412.367413518 2024-04-12T08:49:04.527963+00:00 19994330.277945544571 27869999.999990798533 262864330.277932643890 1 60412.367425084 2024-04-12T08:49:05.527267+00:00 19994330.278175905347 27870000.000006113201 262864330.278178334236 1 60412.367436695 2024-04-12T08:49:06.530475+00:00 19994330.278096321970 27870000.000032279640 262864330.278124898672 1 60412.367448187 2024-04-12T08:49:07.523345+00:00 19994330.277491390705 27869999.999977771193 262864330.277465462685 1 60412.367459765 2024-04-12T08:49:08.523679+00:00 19994330.277997232974 27870000.000011693686 262864330.278005212545 1 60412.367471312 2024-04-12T08:49:09.521337+00:00 19994330.278032675385 27869999.999970536679 262864330.277999520302 1 60412.367482952 2024-04-12T08:49:10.527032+00:00 19994330.278106518090 27870000.000033643097 262864330.278136461973 1 60412.367494529 2024-04-12T08:49:11.527281+00:00 19994330.277974229306 27869999.999984361231 262864330.277954876423 1 60412.367506044 2024-04-12T08:49:12.522203+00:00 19994330.277839772403 27869999.999998405576 262864330.277834475040 1 60412.367517643 2024-04-12T08:49:13.524363+00:00 19994330.278128404170 27869999.999990954995 262864330.278115659952 1 60412.367529204 2024-04-12T08:49:14.523217+00:00 19994330.278155710548 27870000.000060915947 262864330.278212934732 1 60412.367540762 2024-04-12T08:49:15.521867+00:00 19994330.277977760881 27870000.000008411705 262864330.277982473373 1 60412.367552344 2024-04-12T08:49:16.522496+00:00 19994330.277904208750 27869999.999984472990 262864330.277884989977 1 60412.367563925 2024-04-12T08:49:17.523098+00:00 19994330.278161209077 27870000.000035982579 262864330.278193473816 1 60412.367575474 2024-04-12T08:49:18.520933+00:00 19994330.277946662158 27869999.999974284321 262864330.277917236090 1 60412.367587078 2024-04-12T08:49:19.523528+00:00 19994330.278325922787 27870000.000025007874 262864330.278347223997 1 60412.367598649 2024-04-12T08:49:20.523273+00:00 19994330.277798395604 27869999.999956306070 262864330.277750998735 1 60412.367610309 2024-04-12T08:49:21.530734+00:00 19994330.277743656188 27870000.000035796314 262864330.277775764465 1 60412.367621775 2024-04-12T08:49:22.521348+00:00 19994330.278148062527 27870000.000000499189 262864330.278144866228 1 60412.367633371 2024-04-12T08:49:23.523256+00:00 19994330.277855403721 27869999.999979797751 262864330.277831494808 1 60412.367644924 2024-04-12T08:49:24.521435+00:00 19994330.278033964336 27870000.000001482666 262864330.278031766415 1 60412.367656504 2024-04-12T08:49:25.521982+00:00 19994330.278071932495 27870000.000010568649 262864330.278078824282 1 60412.367668105 2024-04-12T08:49:26.524322+00:00 19994330.277872331440 27870000.000010337681 262864330.277878969908 1 60412.367679718 2024-04-12T08:49:27.527626+00:00 19994330.278242517263 27869999.999999720603 262864330.278238564730 1 60412.367691234 2024-04-12T08:49:28.522612+00:00 19994330.278015058488 27870000.000015109777 262864330.278026461601 1 60412.367702797 2024-04-12T08:49:29.521646+00:00 19994330.278117213398 27870000.000024091452 262864330.278137594461 1 60412.367714384 2024-04-12T08:49:30.522765+00:00 19994330.278007376939 27869999.999984562397 262864330.277988255024 1 60412.367726024 2024-04-12T08:49:31.528507+00:00 19994330.277736548334 27869999.999972503632 262864330.277705341578 1 60412.367737512 2024-04-12T08:49:32.521039+00:00 19994330.277962706983 27869999.999960359186 262864330.277919381857 1 60412.367749134 2024-04-12T08:49:33.525138+00:00 19994330.278119575232 27870000.000024508685 262864330.278140366077 1 60412.367760721 2024-04-12T08:49:34.526286+00:00 19994330.277903094888 27870000.000000916421 262864330.277900338173 1 60412.367772245 2024-04-12T08:49:35.521987+00:00 19994330.278067950159 27869999.999971091747 262864330.278035342693 1 60412.367783913 2024-04-12T08:49:36.530133+00:00 19994330.277967989445 27870000.000029824674 262864330.277994126081 1 60412.367795376 2024-04-12T08:49:37.520509+00:00 19994330.278004597872 27870000.000002603978 262864330.278003484011 1 60412.367806982 2024-04-12T08:49:38.523230+00:00 19994330.277972877026 27870000.000003285706 262864330.277972459793 1 60412.367818552 2024-04-12T08:49:39.522898+00:00 19994330.278051730245 27870000.000028751791 262864330.278076797724 1 60412.367830125 2024-04-12T08:49:40.522760+00:00 19994330.277919571847 27869999.999986361712 262864330.277902215719 1 60412.367841688 2024-04-12T08:49:41.521844+00:00 19994330.277970649302 27869999.999999668449 262864330.277966618538 1 60412.367853291 2024-04-12T08:49:42.524394+00:00 19994330.278094775975 27869999.999964628369 262864330.278055697680 1 60412.367864823 2024-04-12T08:49:43.520680+00:00 19994330.277872148901 27869999.999990820885 262864330.277859270573 1 60412.367876389 2024-04-12T08:49:44.519974+00:00 19994330.278006665409 27870000.000021092594 262864330.278024077415 1 60412.367887978 2024-04-12T08:49:45.521315+00:00 19994330.277995981276 27870000.000004220754 262864330.277996510267 1 60412.367899616 2024-04-12T08:49:46.526829+00:00 19994330.277920901775 27869999.999989803880 262864330.277907013893 1 60412.367911128 2024-04-12T08:49:47.521477+00:00 19994330.277951736003 27869999.999983139336 262864330.277931183577 1 60412.367922711 2024-04-12T08:49:48.522220+00:00 19994330.278120618314 27870000.000043205917 262864330.278160125017 1 60412.367934276 2024-04-12T08:49:49.521451+00:00 19994330.278071887791 27870000.000013802201 262864330.278081983328 1 60412.367945842 2024-04-12T08:49:50.520766+00:00 19994330.277918327600 27870000.000020369887 262864330.277935028076 1 60412.367957484 2024-04-12T08:49:51.526618+00:00 19994330.277984414250 27869999.999948918819 262864330.277929633856 1 60412.367969090 2024-04-12T08:49:52.529391+00:00 19994330.277897823602 27869999.999954909086 262864330.277849048376 1 60412.367980577 2024-04-12T08:49:53.521847+00:00 19994330.277722571045 27870000.000046204776 262864330.277765065432 1 60412.367992179 2024-04-12T08:49:54.524234+00:00 19994330.278010338545 27869999.999983429909 262864330.277990072966 1 60412.368003726 2024-04-12T08:49:55.521966+00:00 19994330.278290420771 27869999.999958250672 262864330.278244972229 1 60412.368015336 2024-04-12T08:49:56.525064+00:00 19994330.278027050197 27869999.999994784594 262864330.278018146753 1 60412.368026885 2024-04-12T08:49:57.522865+00:00 19994330.278101027012 27869999.999939084053 262864330.278036415577 1 60412.368038439 2024-04-12T08:49:58.521159+00:00 19994330.277851797640 27869999.999998275191 262864330.277846366167 1 60412.368050009 2024-04-12T08:49:59.520731+00:00 19994330.277836352587 27870000.000034481287 262864330.277867138386 1 60412.368061633 2024-04-12T08:50:00.525093+00:00 19994330.278225991875 27870000.000009164214 262864330.278231471777 1 60412.368073497 2024-04-12T08:50:01.550126+00:00 19994330.278062187135 27870000.000014606863 262864330.278073102236 1 60412.368084938 2024-04-12T08:50:02.538664+00:00 19994330.277947340161 27869999.999970778823 262864330.277914434671 1 60412.368096436 2024-04-12T08:50:03.532101+00:00 19994330.277962189168 27869999.999942552298 262864330.277901023626 1 60412.368107978 2024-04-12T08:50:04.529313+00:00 19994330.277926053852 27870000.000008210540 262864330.277930587530 1 60412.368119592 2024-04-12T08:50:05.532732+00:00 19994330.277875706553 27869999.999966371804 262864330.277838408947 1 60412.368131149 2024-04-12T08:50:06.531231+00:00 19994330.277884632349 27870000.000006441027 262864330.277887374163 1 60412.368142734 2024-04-12T08:50:07.532216+00:00 19994330.277854315937 27869999.999960426241 262864330.277811050415 1 60412.368154425 2024-04-12T08:50:08.542293+00:00 19994330.278004601598 27870000.000049274415 262864330.278050184250 1 60412.368165924 2024-04-12T08:50:09.535843+00:00 19994330.277967311442 27869999.999985590577 262864330.277949184179 1 60412.368177431 2024-04-12T08:50:10.530034+00:00 19994330.278014615178 27870000.000019647181 262864330.278030574322 1 60412.368189020 2024-04-12T08:50:11.531325+00:00 19994330.277969848365 27869999.999983817339 262864330.277949959040 1 60412.368200544 2024-04-12T08:50:12.527046+00:00 19994330.277920838445 27869999.999985102564 262864330.277902245522 1 60412.368212163 2024-04-12T08:50:13.530901+00:00 19994330.278059396893 27869999.999988757074 262864330.278044462204 1 60412.368223868 2024-04-12T08:50:14.542189+00:00 19994330.277906943113 27870000.000010330230 262864330.277913600206 1 60412.368235221 2024-04-12T08:50:15.523120+00:00 19994330.277996946126 27869999.999941758811 262864330.277935028076 1 60412.368246875 2024-04-12T08:50:16.529976+00:00 19994330.277787495404 27870000.000004589558 262864330.277788400650 1 60412.368258398 2024-04-12T08:50:17.525536+00:00 19994330.277846645564 27870000.000063631684 262864330.277906566858 1 60412.368270335 2024-04-12T08:50:18.556928+00:00 19994330.277996178716 27869999.999980896711 262864330.277973383665 1 60412.368281517 2024-04-12T08:50:19.523041+00:00 19994330.278060235083 27870000.000026527792 262864330.278083056211 1 60412.368293137 2024-04-12T08:50:20.527063+00:00 19994330.278061460704 27870000.000025577843 262864330.278083324432 1 60412.368304661 2024-04-12T08:50:21.522660+00:00 19994330.278015613556 27869999.999993838370 262864330.278005748987 1 60412.368316532 2024-04-12T08:50:22.548356+00:00 19994330.278067424893 27869999.999996148050 262864330.278059899807 1 60412.368327864 2024-04-12T08:50:23.527400+00:00 19994330.277949020267 27870000.000007070601 262864330.277952373028 1 60412.368339411 2024-04-12T08:50:24.525080+00:00 19994330.277797527611 27869999.999949987978 262864330.277743816376 1 60412.368351038 2024-04-12T08:50:25.529647+00:00 19994330.278092872351 27869999.999984934926 262864330.278074085712 1 60412.368362564 2024-04-12T08:50:26.525526+00:00 19994330.277919054031 27869999.999967146665 262864330.277882516384 1 60412.368374134 2024-04-12T08:50:27.525187+00:00 19994330.277922470123 27870000.000001914799 262864330.277920693159 1 60412.368385696 2024-04-12T08:50:28.524110+00:00 19994330.277994360775 27870000.000045251101 262864330.278035908937 1 60412.368397248 2024-04-12T08:50:29.522251+00:00 19994330.278018929064 27870000.000015761703 262864330.278030991554 1 60412.368408864 2024-04-12T08:50:30.525836+00:00 19994330.277953863144 27870000.000003095716 262864330.277953267097 1 60412.368420417 2024-04-12T08:50:31.524037+00:00 19994330.278054133058 27870000.000009059906 262864330.278059482574 1 60412.368431981 2024-04-12T08:50:32.523146+00:00 19994330.277991596609 27870000.000049896538 262864330.278037786484 1 60412.368443580 2024-04-12T08:50:33.525339+00:00 19994330.278114188462 27869999.999965790659 262864330.278076291084 1 60412.368455094 2024-04-12T08:50:34.520092+00:00 19994330.277868203819 27870000.000026214868 262864330.277890741825 1 60412.368466725 2024-04-12T08:50:35.525003+00:00 19994330.277896009386 27869999.999959789217 262864330.277852118015 1 60412.368478382 2024-04-12T08:50:36.532204+00:00 19994330.277876555920 27870000.000004637986 262864330.277877509594 1 60412.368489863 2024-04-12T08:50:37.524159+00:00 19994330.278116092086 27869999.999968323857 262864330.278080701828 1 60412.368501440 2024-04-12T08:50:38.524441+00:00 19994330.277747884393 27869999.999954748899 262864330.277698934078 1 60412.368513004 2024-04-12T08:50:39.523555+00:00 19994330.277957879007 27869999.999959964305 262864330.277914166451 1 60412.368524579 2024-04-12T08:50:40.523625+00:00 19994330.277925737202 27870000.000004485250 262864330.277926504612 1 60412.368536170 2024-04-12T08:50:41.525099+00:00 19994330.278139382601 27870000.000021588057 262864330.278157263994 1 60412.368547753 2024-04-12T08:50:42.525914+00:00 19994330.278020828962 27870000.000011913478 262864330.278029054403 1 60412.368559320 2024-04-12T08:50:43.525261+00:00 19994330.278069160879 27870000.000006996095 262864330.278072476387 1 60412.368571025 2024-04-12T08:50:44.536591+00:00 19994330.277862351388 27870000.000041820109 262864330.277900457382 1 60412.368582454 2024-04-12T08:50:45.524040+00:00 19994330.278111323714 27870000.000009976327 262864330.278117597103 1 60412.368594049 2024-04-12T08:50:46.525874+00:00 19994330.277952983975 27870000.000010676682 262864330.277959942818 1 60412.368605635 2024-04-12T08:50:47.526837+00:00 19994330.278105337173 27869999.999994385988 262864330.278096050024 1 60412.368617204 2024-04-12T08:50:48.526383+00:00 19994330.278035324067 27869999.999998345971 262864330.278029948473 1 60412.368628835 2024-04-12T08:50:49.531348+00:00 19994330.277819253504 27869999.999987106770 262864330.277802646160 1 60412.368640298 2024-04-12T08:50:50.521745+00:00 19994330.277893688530 27869999.999966926873 262864330.277856916189 1 60412.368651857 2024-04-12T08:50:51.520450+00:00 19994330.278066329658 27869999.999995712191 262864330.278058350086 1 60412.368663437 2024-04-12T08:50:52.520938+00:00 19994330.278138447553 27870000.000007536262 262864330.278142303228 1 60412.368675036 2024-04-12T08:50:53.523111+00:00 19994330.277946688235 27870000.000006627291 262864330.277949601412 1 60412.368686653 2024-04-12T08:50:54.526827+00:00 19994330.277816850692 27870000.000010851771 262864330.277824014425 1 60412.368698162 2024-04-12T08:50:55.521149+00:00 19994330.278033439070 27870000.000027634203 262864330.278057366610 1 60412.368709739 2024-04-12T08:50:56.521486+00:00 19994330.278113104403 27870000.000024661422 262864330.278134077787 1 60412.368721321 2024-04-12T08:50:57.522105+00:00 19994330.277862966061 27870000.000023540109 262864330.277882814407 1 60412.368732895 2024-04-12T08:50:58.522129+00:00 19994330.278053022921 27869999.999986577779 262864330.278035908937 1 60412.368744453 2024-04-12T08:50:59.520773+00:00 19994330.277983311564 27870000.000007167459 262864330.277986764908 1 60412.368756055 2024-04-12T08:51:00.523147+00:00 19994330.277936793864 27869999.999974627048 262864330.277907729149 1 60412.368768096 2024-04-12T08:51:01.563439+00:00 19994330.278023637831 27870000.000022206455 262864330.278042137623 1 60412.368779249 2024-04-12T08:51:02.527176+00:00 19994330.277988228947 27869999.999955166131 262864330.277939707041 1 60412.368790807 2024-04-12T08:51:03.525747+00:00 19994330.277960762382 27870000.000067874789 262864330.278024971485 1 60412.368802423 2024-04-12T08:51:04.529339+00:00 19994330.278176531196 27870000.000038206577 262864330.278211057186 1 60412.368813950 2024-04-12T08:51:05.525295+00:00 19994330.277940358967 27869999.999981369823 262864330.277918040752 1 60412.368825587 2024-04-12T08:51:06.530716+00:00 19994330.277950938791 27869999.999988168478 262864330.277935415506 1 60412.368837157 2024-04-12T08:51:07.530398+00:00 19994330.277919095010 27869999.999999601394 262864330.277915000916 1 60412.368848646 2024-04-12T08:51:08.523034+00:00 19994330.278050355613 27869999.999999672174 262864330.278046339750 1 60412.368860228 2024-04-12T08:51:09.523719+00:00 19994330.277921307832 27869999.999999672174 262864330.277917295694 1 60412.368871896 2024-04-12T08:51:10.531807+00:00 19994330.278089359403 27870000.000020459294 262864330.278106093407 1 60412.368883384 2024-04-12T08:51:11.524409+00:00 19994330.277975488454 27869999.999983366579 262864330.277955174446 1 60412.368895006 2024-04-12T08:51:12.528542+00:00 19994330.277962736785 27869999.999975331128 262864330.277934372425 1 60412.368906586 2024-04-12T08:51:13.529045+00:00 19994330.278142377734 27869999.999993886799 262864330.278132557869 1 60412.368918106 2024-04-12T08:51:14.524362+00:00 19994330.278080511838 27869999.999992907047 262864330.278069734573 1 60412.368929669 2024-04-12T08:51:15.523443+00:00 19994330.277849514037 27870000.000008031726 262864330.277853876352 1 60412.368941216 2024-04-12T08:51:16.521052+00:00 19994330.278009787202 27869999.999986670911 262864330.277992784977 1 60412.368952813 2024-04-12T08:51:17.523008+00:00 19994330.278052091599 27869999.999995071441 262864330.278043478727 1 60412.368964394 2024-04-12T08:51:18.523625+00:00 19994330.278101738542 27870000.000041317195 262864330.278139352798 1 60412.368976009 2024-04-12T08:51:19.527162+00:00 19994330.278149273247 27869999.999988749623 262864330.278134316206 1 60412.368987558 2024-04-12T08:51:20.525014+00:00 19994330.277610052377 27869999.999970424920 262864330.277576804161 1 60412.368999109 2024-04-12T08:51:21.522991+00:00 19994330.278197851032 27869999.999986451119 262864330.278180599213 1 60412.369010661 2024-04-12T08:51:22.521090+00:00 19994330.277862735093 27870000.000025477260 262864330.277884513140 1 60412.369022223 2024-04-12T08:51:23.520056+00:00 19994330.278178054839 27869999.999988567084 262864330.278162926435 1 60412.369033859 2024-04-12T08:51:24.525377+00:00 19994330.277982383966 27869999.999984193593 262864330.277962893248 1 60412.369045397 2024-04-12T08:51:25.522269+00:00 19994330.278070766479 27869999.999999072403 262864330.278066158295 1 60412.369057002 2024-04-12T08:51:26.525028+00:00 19994330.277919474989 27869999.999986093491 262864330.277901858091 1 60412.369068521 2024-04-12T08:51:27.520228+00:00 19994330.278258584440 27870000.000055316836 262864330.278310209513 1 60412.369080105 2024-04-12T08:51:28.521102+00:00 19994330.277812432498 27869999.999991942197 262864330.277800679207 1 60412.369091669 2024-04-12T08:51:29.520186+00:00 19994330.277923416346 27869999.999970447272 262864330.277890145779 1 60412.369103271 2024-04-12T08:51:30.522561+00:00 19994330.277867004275 27869999.999997351319 262864330.277860641479 1 60412.369114835 2024-04-12T08:51:31.521763+00:00 19994330.277926303446 27869999.999942623079 262864330.277865231037 1 60412.369126393 2024-04-12T08:51:32.520346+00:00 19994330.278066668659 27869999.999998088926 262864330.278061062098 1 60412.369137986 2024-04-12T08:51:33.521976+00:00 19994330.278035260737 27869999.999999854714 262864330.278031408787 1 60412.369149549 2024-04-12T08:51:34.521056+00:00 19994330.278086319566 27870000.000008463860 262864330.278091073036 1 60412.369161122 2024-04-12T08:51:35.520996+00:00 19994330.278031196445 27869999.999945532531 262864330.277973026037 1 60412.369172734 2024-04-12T08:51:36.524221+00:00 19994330.277843218297 27870000.000046376139 262864330.277885884047 1 60412.369184304 2024-04-12T08:51:37.523857+00:00 19994330.278353493661 27870000.000040899962 262864330.278390675783 1 60412.369195860 2024-04-12T08:51:38.522295+00:00 19994330.278049401939 27870000.000029910356 262864330.278075635433 1 60412.369207426 2024-04-12T08:51:39.521612+00:00 19994330.277798157185 27869999.999981876463 262864330.277776330709 1 60412.369219033 2024-04-12T08:51:40.524467+00:00 19994330.277984250337 27869999.999990787357 262864330.277971357107 1 60412.369230643 2024-04-12T08:51:41.527555+00:00 19994330.277943521738 27870000.000017669052 262864330.277957499027 1 60412.369242187 2024-04-12T08:51:42.524965+00:00 19994330.277936886996 27869999.999957282096 262864330.277890473604 1 60412.369253746 2024-04-12T08:51:43.523622+00:00 19994330.277950573713 27869999.999941363931 262864330.277888238430 1 60412.369265302 2024-04-12T08:51:44.522052+00:00 19994330.277986515313 27869999.999994516373 262864330.277977347374 1 60412.369276875 2024-04-12T08:51:45.521987+00:00 19994330.277945030481 27869999.999966632575 262864330.277907967567 1 60412.369288464 2024-04-12T08:51:46.523278+00:00 19994330.277906540781 27869999.999993469566 262864330.277896314859 1 60412.369300037 2024-04-12T08:51:47.523189+00:00 19994330.277958974242 27870000.000049836934 262864330.278005123138 1 60412.369311615 2024-04-12T08:51:48.523531+00:00 19994330.277790915221 27869999.999985106289 262864330.277772307396 1 60412.369323159 2024-04-12T08:51:49.520955+00:00 19994330.278170518577 27869999.999982375652 262864330.278149217367 1 60412.369334741 2024-04-12T08:51:50.521658+00:00 19994330.278035759926 27870000.000034485012 262864330.278066545725 1 60412.369346326 2024-04-12T08:51:51.522544+00:00 19994330.277927037328 27869999.999985311180 262864330.277908653021 1 60412.369357896 2024-04-12T08:51:52.522165+00:00 19994330.277875725180 27869999.999981429428 262864330.277853459120 1 60412.369369443 2024-04-12T08:51:53.519862+00:00 19994330.277866024524 27869999.999986726791 262864330.277849078178 1 60412.369381019 2024-04-12T08:51:54.520031+00:00 19994330.277984041721 27869999.999957036227 262864330.277937382460 1 60412.369392612 2024-04-12T08:51:55.521627+00:00 19994330.278281372041 27870000.000020977110 262864330.278298646212 1 60412.369404305 2024-04-12T08:51:56.531973+00:00 19994330.277913033962 27869999.999938059598 262864330.277847409248 1 60412.369415771 2024-04-12T08:51:57.522654+00:00 19994330.277773253620 27870000.000018268824 262864330.277787834406 1 60412.369427395 2024-04-12T08:51:58.526922+00:00 19994330.278127778322 27870000.000043284148 262864330.278167366982 1 60412.369438895 2024-04-12T08:51:59.520505+00:00 19994330.278089754283 27869999.999999407679 262864330.278085470200 1 60412.369450502 2024-04-12T08:52:00.523405+00:00 19994330.277751743793 27870000.000012490898 262864330.277760535479 1 60412.369462344 2024-04-12T08:52:01.546510+00:00 19994330.277909558266 27870000.000026896596 262864330.277932733297 1 60412.369473709 2024-04-12T08:52:02.528430+00:00 19994330.277951922268 27870000.000019833446 262864330.277968078852 1 60412.369485224 2024-04-12T08:52:03.523332+00:00 19994330.278136227280 27869999.999935429543 262864330.278067946434 1 60412.369496908 2024-04-12T08:52:04.532805+00:00 19994330.278052609414 27870000.000035170466 262864330.278084069490 1 60412.369508413 2024-04-12T08:52:05.526832+00:00 19994330.278054259717 27870000.000006463379 262864330.278057038784 1 60412.369520183 2024-04-12T08:52:06.543806+00:00 19994330.277877129614 27870000.000024393201 262864330.277897804976 1 60412.369531647 2024-04-12T08:52:07.534286+00:00 19994330.277926728129 27869999.999985873699 262864330.277908921242 1 60412.369543250 2024-04-12T08:52:08.536757+00:00 19994330.277975555509 27870000.000006902963 262864330.277978777885 1 60412.369554749 2024-04-12T08:52:09.530306+00:00 19994330.278019800782 27869999.999990988523 262864330.278007090092 1 60412.369566447 2024-04-12T08:52:10.541029+00:00 19994330.278172437102 27870000.000035397708 262864330.278204143047 1 60412.369577887 2024-04-12T08:52:11.529379+00:00 19994330.277888417244 27869999.999960727990 262864330.277845442295 1 60412.369589407 2024-04-12T08:52:12.524813+00:00 19994330.278037052602 27869999.999981842935 262864330.278015196323 1 60412.369600960 2024-04-12T08:52:13.522947+00:00 19994330.278270717710 27870000.000010412186 262864330.278277426958 1 60412.369612779 2024-04-12T08:52:14.544113+00:00 19994330.277799237520 27869999.999978333712 262864330.277773886919 1 60412.369624149 2024-04-12T08:52:15.526451+00:00 19994330.278018712997 27869999.999949958175 262864330.277964979410 1 60412.369635742 2024-04-12T08:52:16.528090+00:00 19994330.277923945338 27869999.999993145466 262864330.277913391590 1 60412.369647350 2024-04-12T08:52:17.531020+00:00 19994330.277941051871 27869999.999990757555 262864330.277928113937 1 60412.369658833 2024-04-12T08:52:18.523190+00:00 19994330.278104424477 27870000.000029642135 262864330.278130382299 1 60412.369670377 2024-04-12T08:52:19.520599+00:00 19994330.277898125350 27870000.000026300550 262864330.277920722961 1 60412.369681971 2024-04-12T08:52:20.522293+00:00 19994330.278076816350 27869999.999998949468 262864330.278072088957 1 60412.369693582 2024-04-12T08:52:21.525515+00:00 19994330.278037853539 27869999.999973144382 262864330.278007298708 1 60412.369705128 2024-04-12T08:52:22.523085+00:00 19994330.277854345739 27870000.000009026378 262864330.277859687805 1 60412.369716678 2024-04-12T08:52:23.520975+00:00 19994330.277974978089 27870000.000006292015 262864330.277977585793 1 60412.369728252 2024-04-12T08:52:24.520992+00:00 19994330.277840599418 27869999.999968122691 262864330.277805030346 1 60412.369739831 2024-04-12T08:52:25.521438+00:00 19994330.277897454798 27869999.999980170280 262864330.277873933315 1 60412.369751486 2024-04-12T08:52:26.528436+00:00 19994330.278109263629 27869999.999944720417 262864330.278050273657 1 60412.369763002 2024-04-12T08:52:27.523343+00:00 19994330.278081722558 27870000.000025536865 262864330.278103560209 1 60412.369774595 2024-04-12T08:52:28.525050+00:00 19994330.277988970280 27869999.999993950129 262864330.277979224920 1 60412.369786128 2024-04-12T08:52:29.521465+00:00 19994330.277921788394 27870000.000007752329 262864330.277925848961 1 60412.369797701 2024-04-12T08:52:30.521391+00:00 19994330.277975495905 27870000.000011369586 262864330.277983188629 1 60412.369809330 2024-04-12T08:52:31.526122+00:00 19994330.277853015810 27870000.000009641051 262864330.277858972549 1 60412.369820852 2024-04-12T08:52:32.521636+00:00 19994330.278013367206 27870000.000068813562 262864330.278078496456 1 60412.369832465 2024-04-12T08:52:33.524996+00:00 19994330.277970653027 27870000.000009194016 262864330.277976125479 1 60412.369844064 2024-04-12T08:52:34.527101+00:00 19994330.277876544744 27870000.000035800040 262864330.277908653021 1 60412.369855615 2024-04-12T08:52:35.525111+00:00 19994330.277935076505 27870000.000032350421 262864330.277963757515 1 60412.369867187 2024-04-12T08:52:36.524921+00:00 19994330.277996815741 27869999.999960742891 262864330.277953863144 1 60412.369878726 2024-04-12T08:52:37.521939+00:00 19994330.278045918792 27870000.000020679086 262864330.278062909842 1 60412.369890509 2024-04-12T08:52:38.539941+00:00 19994330.278111211956 27869999.999962188303 262864330.278069704771 1 60412.369901898 2024-04-12T08:52:39.524029+00:00 19994330.277991492301 27870000.000010505319 262864330.277998298407 1 60412.369913449 2024-04-12T08:52:40.521984+00:00 19994330.277938175946 27869999.999984595925 262864330.277919083834 1 60412.369925023 2024-04-12T08:52:41.521998+00:00 19994330.278058186173 27869999.999978270382 262864330.278032779694 1 60412.369936604 2024-04-12T08:52:42.522538+00:00 19994330.277990315109 27869999.999995410442 262864330.277982026339 1 60412.369948205 2024-04-12T08:52:43.524863+00:00 19994330.277960926294 27870000.000050548464 262864330.278007775545 1 60412.369959817 2024-04-12T08:52:44.528206+00:00 19994330.277871593833 27870000.000045262277 262864330.277913153172 1 60412.369971304 2024-04-12T08:52:45.520683+00:00 19994330.278160296381 27869999.999968700111 262864330.278125315905 1 60412.369982965 2024-04-12T08:52:46.528168+00:00 19994330.277986545116 27870000.000028889626 262864330.278011739254 1 60412.369994602 2024-04-12T08:52:47.533616+00:00 19994330.277938798070 27870000.000021833926 262864330.277956962585 1 60412.370006151 2024-04-12T08:52:48.531451+00:00 19994330.277981899679 27869999.999971814454 262864330.277950018644 1 60412.370017755 2024-04-12T08:52:49.534051+00:00 19994330.278105173260 27869999.999995857477 262864330.278097331524 1 60412.370029289 2024-04-12T08:52:50.530604+00:00 19994330.278118643910 27869999.999987386167 262864330.278102338314 1 60412.370040932 2024-04-12T08:52:51.536520+00:00 19994330.277909662575 27870000.000008247793 262864330.277914226055 1 60412.370052410 2024-04-12T08:52:52.528215+00:00 19994330.277936093509 27869999.999998237938 262864330.277930647135 1 60412.370064026 2024-04-12T08:52:53.531819+00:00 19994330.278315633535 27870000.000030621886 262864330.278342574835 1 60412.370075503 2024-04-12T08:52:54.523453+00:00 19994330.278030328453 27870000.000002309680 262864330.278028964996 1 60412.370087111 2024-04-12T08:52:55.526442+00:00 19994330.277919027954 27870000.000022441149 262864330.277937769890 1 60412.370098708 2024-04-12T08:52:56.528350+00:00 19994330.277872618288 27870000.000003051013 262864330.277871966362 1 60412.370110267 2024-04-12T08:52:57.527089+00:00 19994330.278071280569 27870000.000004444271 262864330.278072029352 1 60412.370121829 2024-04-12T08:52:58.525991+00:00 19994330.277826182544 27869999.999981485307 262864330.277803987265 1 60412.370133447 2024-04-12T08:52:59.529774+00:00 19994330.277928210795 27870000.000004988164 262864330.277929484844 1 60412.370145118 2024-04-12T08:53:00.538208+00:00 19994330.278056412935 27870000.000033482909 262864330.278086215258 1 60412.370156641 2024-04-12T08:53:01.533787+00:00 19994330.277805458754 27870000.000020783395 262864330.277822524309 1 60412.370168131 2024-04-12T08:53:02.526526+00:00 19994330.278123434633 27869999.999968506396 262864330.278088241816 1 60412.370179709 2024-04-12T08:53:03.526837+00:00 19994330.277956411242 27870000.000031571835 262864330.277984261513 1 60412.370191278 2024-04-12T08:53:04.526419+00:00 19994330.278070010245 27870000.000021025538 262864330.278087347746 1 60412.370202825 2024-04-12T08:53:05.524107+00:00 19994330.278210114688 27869999.999947477132 262864330.278153896332 1 60412.370214408 2024-04-12T08:53:06.524849+00:00 19994330.277948915958 27870000.000027395785 262864330.277972608805 1 60412.370225944 2024-04-12T08:53:07.521517+00:00 19994330.277954444289 27870000.000006970018 262864330.277957737446 1 60412.370237531 2024-04-12T08:53:08.522707+00:00 19994330.278061226010 27870000.000005882233 262864330.278063416481 1 60412.370249147 2024-04-12T08:53:09.526304+00:00 19994330.277901235968 27870000.000019647181 262864330.277917176485 1 60412.370260673 2024-04-12T08:53:10.522152+00:00 19994330.278102595359 27869999.999976746738 262864330.278075665236 1 60412.370272314 2024-04-12T08:53:11.527943+00:00 19994330.278099432588 27869999.999967474490 262864330.278063237667 1 60412.370283863 2024-04-12T08:53:12.525726+00:00 19994330.277975779027 27870000.000001240522 262864330.277973324060 1 60412.370295545 2024-04-12T08:53:13.535119+00:00 19994330.277883451432 27869999.999981224537 262864330.277860969305 1 60412.370307046 2024-04-12T08:53:14.528756+00:00 19994330.278193481266 27869999.999994389713 262864330.278184175491 1 60412.370318636 2024-04-12T08:53:15.530174+00:00 19994330.277947816998 27870000.000025350600 262864330.277969479561 1 60412.370330218 2024-04-12T08:53:16.530839+00:00 19994330.277760040015 27870000.000018898398 262864330.277775228024 1 60412.370341777 2024-04-12T08:53:17.529569+00:00 19994330.278192959726 27870000.000049594790 262864330.278238862753 1 60412.370353328 2024-04-12T08:53:18.527520+00:00 19994330.277978327125 27869999.999977141619 262864330.277951776981 1 60412.370364960 2024-04-12T08:53:19.532551+00:00 19994330.277879972011 27869999.999958809465 262864330.277835100889 1 60412.370376538 2024-04-12T08:53:20.532924+00:00 19994330.277920216322 27870000.000042162836 262864330.277958691120 1 60412.370388003 2024-04-12T08:53:21.523413+00:00 19994330.278025977314 27869999.999990615994 262864330.278012901545 1 60412.370399690 2024-04-12T08:53:22.533231+00:00 19994330.277915384620 27869999.999996870756 262864330.277908563614 1 60412.370411334 2024-04-12T08:53:23.539263+00:00 19994330.277813702822 27870000.000017177314 262864330.277827173471 1 60412.370422740 2024-04-12T08:53:24.524695+00:00 19994330.278026305139 27870000.000022258610 262864330.278044879436 1 60412.370434326 2024-04-12T08:53:25.525794+00:00 19994330.278157070279 27870000.000022415072 262864330.278175771236 1 60412.370446011 2024-04-12T08:53:26.535354+00:00 19994330.278012055904 27870000.000042829663 262864330.278051197529 1 60412.370457650 2024-04-12T08:53:27.540940+00:00 19994330.277867477387 27870000.000015392900 262864330.277879148722 1 60412.370469098 2024-04-12T08:53:28.530024+00:00 19994330.277973454446 27870000.000017225742 262864330.277986973524 1 60412.370480659 2024-04-12T08:53:29.528956+00:00 19994330.278409507126 27870000.000026356429 262864330.278432160616 1 60412.370492311 2024-04-12T08:53:30.535666+00:00 19994330.278105646372 27869999.999954365194 262864330.278056323528 1 60412.370503795 2024-04-12T08:53:31.527875+00:00 19994330.277907546610 27869999.999963998795 262864330.277867853642 1 60412.370515436 2024-04-12T08:53:32.533715+00:00 19994330.277935840189 27869999.999977227300 262864330.277909368277 1 60412.370527015 2024-04-12T08:53:33.534095+00:00 19994330.277921177447 27869999.999993145466 262864330.277910619974 1 60412.370538589 2024-04-12T08:53:34.534069+00:00 19994330.278055533767 27869999.999991014600 262864330.278042852879 1 60412.370550188 2024-04-12T08:53:35.536246+00:00 19994330.278101477772 27870000.000023517758 262864330.278121292591 1 60412.370561599 2024-04-12T08:53:36.522124+00:00 19994330.278088457882 27870000.000002980232 262864330.278087735176 1 60412.370573352 2024-04-12T08:53:37.537612+00:00 19994330.277806211263 27869999.999940227717 262864330.277742743492 1 60412.370584848 2024-04-12T08:53:38.530842+00:00 19994330.277936045080 27870000.000020764768 262864330.277953118086 1 60412.370596408 2024-04-12T08:53:39.529632+00:00 19994330.278040058911 27870000.000001274049 262864330.278037637472 1 60412.370607941 2024-04-12T08:53:40.526113+00:00 19994330.277811568230 27869999.999998245388 262864330.277806103230 1 60412.370619588 2024-04-12T08:53:41.532371+00:00 19994330.278015200049 27869999.999971896410 262864330.277983397245 1 60412.370631043 2024-04-12T08:53:42.522142+00:00 19994330.278011426330 27869999.999969825149 262864330.277977585793 1 60412.370642823 2024-04-12T08:53:43.539896+00:00 19994330.278131462634 27869999.999983698130 262864330.278111457825 1 60412.370654345 2024-04-12T08:53:44.535349+00:00 19994330.277919653803 27869999.999988202006 262864330.277904152870 1 60412.370665906 2024-04-12T08:53:45.534324+00:00 19994330.278204321861 27870000.000018872321 262864330.278219491243 1 60412.370677378 2024-04-12T08:53:46.525454+00:00 19994330.277909260243 27870000.000038925558 262864330.277944475412 1 60412.370689098 2024-04-12T08:53:47.538075+00:00 19994330.277941636741 27870000.000001832843 262864330.277939796448 1 60412.370700511 2024-04-12T08:53:48.524187+00:00 19994330.278200320899 27870000.000035379082 262864330.278232008219 1 60412.370712162 2024-04-12T08:53:49.530830+00:00 19994330.278032135218 27870000.000009171665 262864330.278037607670 1 60412.370723764 2024-04-12T08:53:50.533197+00:00 19994330.277887798846 27870000.000014439225 262864330.277898520231 1 60412.370735459 2024-04-12T08:53:51.543689+00:00 19994330.277883198112 27869999.999965202063 262864330.277844697237 1 60412.370746792 2024-04-12T08:53:52.522846+00:00 19994330.278041396290 27870000.000016860664 262864330.278054565191 1 60412.370758431 2024-04-12T08:53:53.528411+00:00 19994330.278044201434 27869999.999976433814 262864330.278016924858 1 60412.370769958 2024-04-12T08:53:54.524393+00:00 19994330.277978342026 27869999.999961674213 262864330.277936309576 1 60412.370781520 2024-04-12T08:53:55.523348+00:00 19994330.278082046658 27869999.999990571290 262864330.278068929911 1 60412.370793115 2024-04-12T08:53:56.525186+00:00 19994330.277903560549 27869999.999990437180 262864330.277890294790 1 60412.370804817 2024-04-12T08:53:57.536192+00:00 19994330.278015125543 27869999.999988842756 262864330.278000295162 1 60412.370816411 2024-04-12T08:53:58.537853+00:00 19994330.278114933521 27870000.000026579946 262864330.278137832880 1 60412.370827870 2024-04-12T08:53:59.527901+00:00 19994330.277957174927 27870000.000017587095 262864330.277971059084 1 60412.370839500 2024-04-12T08:54:00.532770+00:00 19994330.278095182031 27869999.999972857535 262864330.278064340353 1 60412.370851004 2024-04-12T08:54:01.526734+00:00 19994330.278099853545 27870000.000026822090 262864330.278122991323 1 60412.370862612 2024-04-12T08:54:02.529667+00:00 19994330.277879498899 27869999.999972935766 262864330.277848750353 1 60412.370874132 2024-04-12T08:54:03.525000+00:00 19994330.277919821441 27870000.000009559095 262864330.277925699949 1 60412.370885804 2024-04-12T08:54:04.533463+00:00 19994330.277899723500 27869999.999983020127 262864330.277879029512 1 60412.370897332 2024-04-12T08:54:05.529473+00:00 19994330.277865834534 27869999.999976202846 262864330.277838349342 1 60412.370908978 2024-04-12T08:54:06.535688+00:00 19994330.277961492538 27869999.999980941415 262864330.277938723564 1 60412.370920519 2024-04-12T08:54:07.532817+00:00 19994330.278132241219 27870000.000011526048 262864330.278140068054 1 60412.370932080 2024-04-12T08:54:08.531729+00:00 19994330.278097171336 27870000.000042241067 262864330.278135716915 1 60412.370943587 2024-04-12T08:54:09.525891+00:00 19994330.277922704816 27870000.000023737550 262864330.277942717075 1 60412.370955153 2024-04-12T08:54:10.525226+00:00 19994330.278103351593 27869999.999984998256 262864330.278084665537 1 60412.370966866 2024-04-12T08:54:11.537176+00:00 19994330.277966495603 27870000.000034410506 262864330.277997225523 1 60412.370978366 2024-04-12T08:54:12.530780+00:00 19994330.278081793338 27869999.999977484345 262864330.278055578470 1 60412.370989949 2024-04-12T08:54:13.531614+00:00 19994330.277910362929 27870000.000027298927 262864330.277933955193 1 60412.371001509 2024-04-12T08:54:14.530329+00:00 19994330.277915209532 27869999.999967344105 262864330.277878850698 1 60412.371013058 2024-04-12T08:54:15.528232+00:00 19994330.278096344322 27869999.999982129782 262864330.278074771166 1 60412.371024571 2024-04-12T08:54:16.522919+00:00 19994330.277997534722 27870000.000038247555 262864330.278032064438 1 60412.371036219 2024-04-12T08:54:17.529376+00:00 19994330.278051462024 27869999.999992739409 262864330.278040498495 1 60412.371047729 2024-04-12T08:54:18.523752+00:00 19994330.278056651354 27869999.999992325902 262864330.278045266867 1 60412.371059340 2024-04-12T08:54:19.527011+00:00 19994330.277976453304 27869999.999979712069 262864330.277952462435 1 60412.371070936 2024-04-12T08:54:20.528875+00:00 19994330.277916181833 27870000.000029008836 262864330.277941495180 1 60412.371082689 2024-04-12T08:54:21.544316+00:00 19994330.277968551964 27869999.999958917499 262864330.277923792601 1 60412.371094006 2024-04-12T08:54:22.522095+00:00 19994330.278010681272 27870000.000008303672 262864330.278015315533 1 60412.371105616 2024-04-12T08:54:23.525201+00:00 19994330.277863726020 27870000.000043991953 262864330.277904033661 1 60412.371117181 2024-04-12T08:54:24.524419+00:00 19994330.277980018407 27869999.999980181456 262864330.277956515551 1 60412.371128773 2024-04-12T08:54:25.525990+00:00 19994330.278058186173 27869999.999967001379 262864330.278021514416 1 60412.371140334 2024-04-12T08:54:26.524824+00:00 19994330.277769334614 27869999.999970626086 262864330.277736246586 1 60412.371152079 2024-04-12T08:54:27.539580+00:00 19994330.277826577425 27870000.000054605305 262864330.277877479792 1 60412.371163563 2024-04-12T08:54:28.531855+00:00 19994330.278030827641 27870000.000017832965 262864330.278044939041 1 60412.371175150 2024-04-12T08:54:29.532952+00:00 19994330.278032571077 27869999.999993260950 262864330.278022140265 1 60412.371186680 2024-04-12T08:54:30.529143+00:00 19994330.277949362993 27870000.000003546476 262864330.277949213982 1 60412.371198280 2024-04-12T08:54:31.531367+00:00 19994330.277886316180 27869999.999983724207 262864330.277866363525 1 60412.371209800 2024-04-12T08:54:32.526733+00:00 19994330.277907982469 27870000.000003017485 262864330.277907311916 1 60412.371221407 2024-04-12T08:54:33.529599+00:00 19994330.277994375676 27870000.000006157905 262864330.277996838093 1 60412.371232919 2024-04-12T08:54:34.524230+00:00 19994330.277983948588 27870000.000009916723 262864330.277990162373 1 60412.371244578 2024-04-12T08:54:35.531563+00:00 19994330.277960773557 27870000.000016313046 262864330.277973383665 1 60412.371256053 2024-04-12T08:54:36.522986+00:00 19994330.277902737260 27869999.999971516430 262864330.277870535851 1 60412.371267668 2024-04-12T08:54:37.526527+00:00 19994330.277958855033 27870000.000036906451 262864330.277992069721 1 60412.371279246 2024-04-12T08:54:38.526850+00:00 19994330.277850341052 27869999.999990485609 262864330.277837127447 1 60412.371290763 2024-04-12T08:54:39.521900+00:00 19994330.278101272881 27870000.000039592385 262864330.278137147427 1 60412.371302352 2024-04-12T08:54:40.523249+00:00 19994330.278135236353 27869999.999954652041 262864330.278086185455 1 60412.371313900 2024-04-12T08:54:41.520980+00:00 19994330.277738623321 27869999.999982684851 262864330.277717620134 1 60412.371325516 2024-04-12T08:54:42.524589+00:00 19994330.278028301895 27870000.000013452023 262864330.278038054705 1 60412.371337094 2024-04-12T08:54:43.524913+00:00 19994330.277993671596 27870000.000017840415 262864330.278007835150 1 60412.371348676 2024-04-12T08:54:44.525607+00:00 19994330.277939870954 27869999.999994594604 262864330.277930796146 1 60412.371360199 2024-04-12T08:54:45.521183+00:00 19994330.277951058000 27869999.999972820282 262864330.277920186520 1 60412.371371857 2024-04-12T08:54:46.528465+00:00 19994330.278061043471 27869999.999949052930 262864330.278006374836 1 60412.371383354 2024-04-12T08:54:47.521767+00:00 19994330.277911450714 27869999.999959472567 262864330.277867227793 1 60412.371394928 2024-04-12T08:54:48.521782+00:00 19994330.277948211879 27870000.000021304935 262864330.277965813875 1 60412.371406552 2024-04-12T08:54:49.526087+00:00 19994330.278051059693 27870000.000004030764 262864330.278051376343 1 60412.371418091 2024-04-12T08:54:50.523112+00:00 19994330.278145130724 27869999.999964620918 262864330.278106063604 1 60412.371429660 2024-04-12T08:54:51.522633+00:00 19994330.278047937900 27869999.999998372048 262864330.278042614460 1 60412.371441238 2024-04-12T08:54:52.522928+00:00 19994330.278230704367 27870000.000029731542 262864330.278256744146 1 60412.371452797 2024-04-12T08:54:53.521667+00:00 19994330.277982946485 27870000.000028308481 262864330.278007566929 1 60412.371464387 2024-04-12T08:54:54.523015+00:00 19994330.278063949198 27870000.000039748847 262864330.278100013733 1 60412.371476004 2024-04-12T08:54:55.526780+00:00 19994330.277960333973 27870000.000015869737 262864330.277972489595 1 60412.371487608 2024-04-12T08:54:56.529347+00:00 19994330.278044071048 27869999.999998420477 262864330.278038799763 1 60412.371499216 2024-04-12T08:54:57.532226+00:00 19994330.277714855969 27869999.999992195517 262864330.277703344822 1 60412.371510676 2024-04-12T08:54:58.522436+00:00 19994330.278193313628 27869999.999991729856 262864330.278181344271 1 60412.371522258 2024-04-12T08:54:59.523090+00:00 19994330.277972843498 27869999.999978698790 262864330.277947843075 1 60412.371533827 2024-04-12T08:55:00.522638+00:00 19994330.278114657849 27869999.999987542629 262864330.278098493814 1 60412.371545473 2024-04-12T08:55:01.528898+00:00 19994330.277892943472 27870000.000015269965 262864330.277904510498 1 60412.371557091 2024-04-12T08:55:02.532717+00:00 19994330.277813598514 27870000.000021465123 262864330.277831375599 1 60412.371568817 2024-04-12T08:55:03.545812+00:00 19994330.277887970209 27870000.000040844083 262864330.277925103903 1 60412.371580286 2024-04-12T08:55:04.536732+00:00 19994330.277994722128 27869999.999996934086 262864330.277987957001 1 60412.371591831 2024-04-12T08:55:05.534162+00:00 19994330.278110343963 27869999.999996699393 262864330.278103351593 1 60412.371603441 2024-04-12T08:55:06.537293+00:00 19994330.278103850782 27869999.999974429607 262864330.278074592352 1 60412.371614996 2024-04-12T08:55:07.535663+00:00 19994330.277994923294 27869999.999975129962 262864330.277966380119 1 60412.371626543 2024-04-12T08:55:08.533306+00:00 19994330.278138633817 27869999.999970786273 262864330.278105735779 1 60412.371638133 2024-04-12T08:55:09.534679+00:00 19994330.277963098139 27869999.999990798533 262864330.277950197458 1 60412.371649561 2024-04-12T08:55:10.522124+00:00 19994330.278018627316 27870000.000006817281 262864330.278021752834 1 60412.371661161 2024-04-12T08:55:11.524268+00:00 19994330.277837701142 27869999.999967385083 262864330.277801394463 1 60412.371672747 2024-04-12T08:55:12.525316+00:00 19994330.278207346797 27869999.999987088144 262864330.278190732002 1 60412.371684318 2024-04-12T08:55:13.525103+00:00 19994330.277828104794 27870000.000033859164 262864330.277858257294 1 60412.371695927 2024-04-12T08:55:14.528093+00:00 19994330.278275404125 27870000.000059161335 262864330.278330862522 1 60412.371707447 2024-04-12T08:55:15.523431+00:00 19994330.277957957238 27870000.000017046928 262864330.277971297503 1 60412.371719053 2024-04-12T08:55:16.526128+00:00 19994330.277897186577 27870000.000000368804 262864330.277893841267 1 60412.371730574 2024-04-12T08:55:17.521626+00:00 19994330.277944173664 27869999.999995961785 262864330.277936428785 1 60412.371742146 2024-04-12T08:55:18.521402+00:00 19994330.277949389070 27870000.000035341829 262864330.277981042862 1 60412.371753714 2024-04-12T08:55:19.520860+00:00 19994330.277875877917 27869999.999976348132 262864330.277848511934 1 60412.371765294 2024-04-12T08:55:20.521403+00:00 19994330.277806911618 27869999.999947525561 262864330.277750730515 1 60412.371776911 2024-04-12T08:55:21.525166+00:00 19994330.278156042099 27870000.000036500394 262864330.278188854456 1 60412.371788446 2024-04-12T08:55:22.521742+00:00 19994330.278053410351 27869999.999958842993 262864330.278008550406 1 60412.371800032 2024-04-12T08:55:23.522767+00:00 19994330.278003320098 27870000.000022247434 262864330.278021872044 1 60412.371811586 2024-04-12T08:55:24.520986+00:00 19994330.278005097061 27870000.000005207956 262864330.278006613255 1 60412.371823183 2024-04-12T08:55:25.523035+00:00 19994330.278135299683 27870000.000051643699 262864330.278183251619 1 60412.371834801 2024-04-12T08:55:26.526820+00:00 19994330.277956333011 27870000.000017113984 262864330.277969747782 1 60412.371846352 2024-04-12T08:55:27.524815+00:00 19994330.277869708836 27869999.999957814813 262864330.277823805809 1 60412.371857919 2024-04-12T08:55:28.524206+00:00 19994330.278133165091 27869999.999999914318 262864330.278129369020 1 60412.371869524 2024-04-12T08:55:29.526881+00:00 19994330.278111007065 27870000.000025950372 262864330.278133273125 1 60412.371881077 2024-04-12T08:55:30.525030+00:00 19994330.277924258262 27869999.999972853810 262864330.277893424034 1 60412.371892658 2024-04-12T08:55:31.525616+00:00 19994330.277998715639 27869999.999998345971 262864330.277993351221 1 60412.371904181 2024-04-12T08:55:32.521274+00:00 19994330.277719721198 27869999.999968700111 262864330.277684748173 1 60412.371915756 2024-04-12T08:55:33.521276+00:00 19994330.278183504939 27870000.000013425946 262864330.278193235397 1 60412.371927369 2024-04-12T08:55:34.524728+00:00 19994330.277921937406 27870000.000028602779 262864330.277946859598 1 60412.371938894 2024-04-12T08:55:35.520453+00:00 19994330.278083939105 27870000.000041678548 262864330.278121918440 1 60412.371950476 2024-04-12T08:55:36.521162+00:00 19994330.277948245406 27870000.000051204115 262864330.277995765209 1 60412.371962067 2024-04-12T08:55:37.522574+00:00 19994330.277888577431 27869999.999972619116 262864330.277857482433 1 60412.371973622 2024-04-12T08:55:38.520899+00:00 19994330.278015416116 27869999.999978054315 262864330.277989774942 1 60412.371985248 2024-04-12T08:55:39.525431+00:00 19994330.278085011989 27870000.000064771622 262864330.278146088123 1 60412.371996779 2024-04-12T08:55:40.521666+00:00 19994330.278173185885 27870000.000035442412 262864330.278204917908 1 60412.372008360 2024-04-12T08:55:41.522326+00:00 19994330.278075531125 27869999.999955661595 262864330.278027474880 1 60412.372020022 2024-04-12T08:55:42.529934+00:00 19994330.277816072106 27869999.999943863600 262864330.277756214142 1 60412.372031496 2024-04-12T08:55:43.521246+00:00 19994330.277966741472 27870000.000006586313 262864330.277969628572 1 60412.372043073 2024-04-12T08:55:44.521543+00:00 19994330.277980286628 27869999.999970920384 262864330.277947515249 1 60412.372054849 2024-04-12T08:55:45.538950+00:00 19994330.277995258570 27869999.999997228384 262864330.277988791466 1 60412.372066247 2024-04-12T08:55:46.523771+00:00 19994330.277760762721 27869999.999995540828 262864330.277752608061 1 60412.372077896 2024-04-12T08:55:47.530198+00:00 19994330.278267182410 27870000.000095460564 262864330.278358936310 1 60412.372089557 2024-04-12T08:55:48.537773+00:00 19994330.277938809246 27869999.999986439943 262864330.277921557426 1 60412.372101034 2024-04-12T08:55:49.529335+00:00 19994330.277999408543 27869999.999980349094 262864330.277976065874 1 60412.372112609 2024-04-12T08:55:50.529453+00:00 19994330.277798928320 27869999.999982349575 262864330.277777582407 1 60412.372124146 2024-04-12T08:55:51.526207+00:00 19994330.277997445315 27870000.000021085143 262864330.278014838696 1 60412.372135686 2024-04-12T08:55:52.523282+00:00 19994330.277773384005 27869999.999973267317 262864330.277742952108 1 60412.372147381 2024-04-12T08:55:53.533739+00:00 19994330.278018496931 27869999.999980844557 262864330.277995646000 1 60412.372158913 2024-04-12T08:55:54.530062+00:00 19994330.278031501919 27869999.999994985759 262864330.278022795916 1 60412.372170495 2024-04-12T08:55:55.530736+00:00 19994330.277829196304 27869999.999985810369 262864330.277811318636 1 60412.372182107 2024-04-12T08:55:56.534026+00:00 19994330.277963437140 27869999.999998588115 262864330.277958333492 1 60412.372193661 2024-04-12T08:55:57.532323+00:00 19994330.278063900769 27870000.000015437603 262864330.278075635433 1 60412.372205211 2024-04-12T08:55:58.530216+00:00 19994330.277972850949 27870000.000009536743 262864330.277978688478 1 60412.372216749 2024-04-12T08:55:59.527099+00:00 19994330.277950756252 27869999.999991461635 262864330.277938544750 1 60412.372228312 2024-04-12T08:56:00.526165+00:00 19994330.277847521007 27869999.999997779727 262864330.277841627598 1 60412.372240211 2024-04-12T08:56:01.554236+00:00 19994330.278009276837 27870000.000015027821 262864330.278020590544 1 60412.372251523 2024-04-12T08:56:02.531586+00:00 19994330.277707967907 27869999.999992564321 262864330.277696818113 1 60412.372263049 2024-04-12T08:56:03.527446+00:00 19994330.278067290783 27870000.000040508807 262864330.278104096651 1 60412.372274634 2024-04-12T08:56:04.528374+00:00 19994330.277970440686 27869999.999959181994 262864330.277925908566 1 60412.372286223 2024-04-12T08:56:05.529690+00:00 19994330.278015572578 27869999.999951843172 262864330.277963727713 1 60412.372297810 2024-04-12T08:56:06.530825+00:00 19994330.277808569372 27870000.000052329153 262864330.277857214212 1 60412.372309418 2024-04-12T08:56:07.533740+00:00 19994330.278010457754 27869999.999968070537 262864330.277974843979 1 60412.372320903 2024-04-12T08:56:08.525967+00:00 19994330.278179470450 27870000.000003896654 262864330.278179675341 1 60412.372332529 2024-04-12T08:56:09.530484+00:00 19994330.277946680784 27870000.000033739954 262864330.277976721525 1 60412.372344016 2024-04-12T08:56:10.522967+00:00 19994330.278080858290 27870000.000008996576 262864330.278086155653 1 60412.372355603 2024-04-12T08:56:11.524086+00:00 19994330.278044138104 27870000.000023096800 262864330.278063535690 1 60412.372367223 2024-04-12T08:56:12.528102+00:00 19994330.278089668602 27870000.000030700117 262864330.278116673231 1 60412.372378850 2024-04-12T08:56:13.532655+00:00 19994330.278063979000 27869999.999992780387 262864330.278053075075 1 60412.372390549 2024-04-12T08:56:14.543439+00:00 19994330.277892071754 27870000.000001408160 262864330.277889788151 1 60412.372401868 2024-04-12T08:56:15.521352+00:00 19994330.278031185269 27870000.000000167638 262864330.278027653694 1 60412.372413455 2024-04-12T08:56:16.522500+00:00 19994330.277966920286 27870000.000004477799 262864330.277967691422 1 60412.372425043 2024-04-12T08:56:17.523706+00:00 19994330.278123170137 27869999.999993219972 262864330.278112679720 1 60412.372436606 2024-04-12T08:56:18.522799+00:00 19994330.277976814657 27870000.000033069402 262864330.278006196022 1 60412.372448193 2024-04-12T08:56:19.523848+00:00 19994330.277971539646 27869999.999997366220 262864330.277965217829 1 60412.372459863 2024-04-12T08:56:20.532157+00:00 19994330.277865502983 27870000.000042151660 262864330.277903944254 1 60412.372471573 2024-04-12T08:56:21.543932+00:00 19994330.278062313795 27870000.000005982816 262864330.278064608574 1 60412.372482991 2024-04-12T08:56:22.530405+00:00 19994330.278097704053 27869999.999963060021 262864330.278057038784 1 60412.372494527 2024-04-12T08:56:23.527123+00:00 19994330.277920089662 27870000.000026445836 262864330.277942836285 1 60412.372506101 2024-04-12T08:56:24.527140+00:00 19994330.278158973902 27869999.999968759716 262864330.278124034405 1 60412.372517712 2024-04-12T08:56:25.530370+00:00 19994330.277903117239 27869999.999981701374 262864330.277881115675 1 60412.372529264 2024-04-12T08:56:26.528373+00:00 19994330.277787066996 27869999.999949779361 262864330.277733147144 1 60412.372540764 2024-04-12T08:56:27.521997+00:00 19994330.278089947999 27870000.000003397465 262864330.278089642525 1 60412.372552334 2024-04-12T08:56:28.521646+00:00 19994330.278032913804 27869999.999983645976 262864330.278012871742 1 60412.372563913 2024-04-12T08:56:29.522028+00:00 19994330.277794778347 27870000.000025194138 262864330.277816265821 1 60412.372575504 2024-04-12T08:56:30.523542+00:00 19994330.277850899845 27870000.000036653131 262864330.277883857489 1 60412.372587091 2024-04-12T08:56:31.524700+00:00 19994330.278310023248 27870000.000036846846 262864330.278343170881 1 60412.372598739 2024-04-12T08:56:32.531062+00:00 19994330.277976479381 27870000.000011082739 262864330.277983874083 1 60412.372610267 2024-04-12T08:56:33.527110+00:00 19994330.278236687183 27869999.999997373670 262864330.278230369091 1 60412.372621856 2024-04-12T08:56:34.528359+00:00 19994330.278047438711 27870000.000006653368 262864330.278050392866 1 60412.372633374 2024-04-12T08:56:35.523493+00:00 19994330.277974139899 27869999.999966621399 262864330.277937054634 1 60412.372644999 2024-04-12T08:56:36.527942+00:00 19994330.277889031917 27869999.999956790358 262864330.277842134237 1 60412.372656536 2024-04-12T08:56:37.524722+00:00 19994330.278001006693 27869999.999980852008 262864330.277978181839 1 60412.372668075 2024-04-12T08:56:38.521678+00:00 19994330.277963068336 27870000.000014796853 262864330.277974158525 1 60412.372679674 2024-04-12T08:56:39.523799+00:00 19994330.277970276773 27869999.999998174608 262864330.277964770794 1 60412.372691223 2024-04-12T08:56:40.521656+00:00 19994330.277900051326 27870000.000027749687 262864330.277924090624 1 60412.372702796 2024-04-12T08:56:41.521575+00:00 19994330.277954839170 27870000.000013906509 262864330.277965068817 1 60412.372714393 2024-04-12T08:56:42.523550+00:00 19994330.277925308794 27870000.000019803643 262864330.277941405773 1 60412.372726003 2024-04-12T08:56:43.526671+00:00 19994330.278169237077 27870000.000030867755 262864330.278196424246 1 60412.372737555 2024-04-12T08:56:44.524730+00:00 19994330.277881983668 27870000.000011809170 262864330.277890086174 1 60412.372749177 2024-04-12T08:56:45.528871+00:00 19994330.277852676809 27869999.999964430928 262864330.277813404799 1 60412.372760786 2024-04-12T08:56:46.531870+00:00 19994330.278053216636 27869999.999983087182 262864330.278032600880 1 60412.372772681 2024-04-12T08:56:47.559587+00:00 19994330.278132528067 27869999.999970301986 262864330.278099149466 1 60412.372784134 2024-04-12T08:56:48.549177+00:00 19994330.277975525707 27869999.999971382320 262864330.277943223715 1 60412.372795470 2024-04-12T08:56:49.528561+00:00 19994330.277912843972 27869999.999971695244 262864330.277880847454 1 60412.372806999 2024-04-12T08:56:50.524751+00:00 19994330.277985557914 27870000.000020060688 262864330.278001904488 1 60412.372818678 2024-04-12T08:56:51.533774+00:00 19994330.277882106602 27869999.999988172203 262864330.277866572142 1 60412.372830488 2024-04-12T08:56:52.554155+00:00 19994330.277888827026 27870000.000021588057 262864330.277906715870 1 60412.372841810 2024-04-12T08:56:53.532388+00:00 19994330.278000775725 27870000.000006850809 262864330.278003931046 1 60412.372853463 2024-04-12T08:56:54.539206+00:00 19994330.278100926429 27870000.000003367662 262864330.278100609779 1 60412.372864881 2024-04-12T08:56:55.525686+00:00 19994330.277908448130 27869999.999985020608 262864330.277889758348 1 60412.372876457 2024-04-12T08:56:56.525914+00:00 19994330.277894843370 27870000.000014208257 262864330.277905374765 1 60412.372888098 2024-04-12T08:56:57.531623+00:00 19994330.277890857309 27869999.999980658293 262864330.277867823839 1 60412.372899588 2024-04-12T08:56:58.524439+00:00 19994330.277908734977 27869999.999991554767 262864330.277896612883 1 60412.372911184 2024-04-12T08:56:59.526306+00:00 19994330.278256282210 27869999.999990895391 262864330.278243482113 1 60412.372922772 2024-04-12T08:57:00.527464+00:00 19994330.278164271265 27870000.000014852732 262864330.278175413609 1 60412.372934395 2024-04-12T08:57:01.531677+00:00 19994330.277759812772 27869999.999982304871 262864330.277738422155 1 60412.372945934 2024-04-12T08:57:02.528693+00:00 19994330.278078101575 27870000.000018920749 262864330.278093338013 1 60412.372957448 2024-04-12T08:57:03.523479+00:00 19994330.278045669198 27870000.000005267560 262864330.278047263622 1 60412.372969083 2024-04-12T08:57:04.528789+00:00 19994330.278035722673 27870000.000011496246 262864330.278043538332 1 60412.372980608 2024-04-12T08:57:05.524478+00:00 19994330.277966797352 27870000.000042151660 262864330.278005242348 1 60412.372992169 2024-04-12T08:57:06.523377+00:00 19994330.277968715876 27870000.000012230128 262864330.277977228165 1 60412.373003811 2024-04-12T08:57:07.529270+00:00 19994330.277917731553 27869999.999988600612 262864330.277902662754 1 60412.373015322 2024-04-12T08:57:08.523788+00:00 19994330.277849383652 27869999.999942023307 262864330.277787715197 1 60412.373026881 2024-04-12T08:57:09.522521+00:00 19994330.278178270906 27869999.999975387007 262864330.278149962425 1 60412.373038453 2024-04-12T08:57:10.522330+00:00 19994330.277836386114 27869999.999995291233 262864330.277827978134 1 60412.373050128 2024-04-12T08:57:11.531049+00:00 19994330.278058677912 27870000.000040940940 262864330.278095930815 1 60412.373061695 2024-04-12T08:57:12.530444+00:00 19994330.278024766594 27870000.000002235174 262864330.278023302555 1 60412.373073253 2024-04-12T08:57:13.529029+00:00 19994330.278115652502 27870000.000043228269 262864330.278155177832 1 60412.373084749 2024-04-12T08:57:14.522303+00:00 19994330.277802087367 27870000.000058781356 262864330.277857154608 1 60412.373096375 2024-04-12T08:57:15.526825+00:00 19994330.278102699667 27870000.000019617379 262864330.278118610382 1 60412.373107884 2024-04-12T08:57:16.521133+00:00 19994330.278060212731 27869999.999999791384 262864330.278056323528 1 60412.373119472 2024-04-12T08:57:17.522370+00:00 19994330.277939718217 27870000.000022776425 262864330.277958780527 1 60412.373131036 2024-04-12T08:57:18.521550+00:00 19994330.277786038816 27869999.999997220933 262864330.277779579163 1 60412.373142617 2024-04-12T08:57:19.522106+00:00 19994330.278086759150 27869999.999986942858 262864330.278070002794 1 60412.373154221 2024-04-12T08:57:20.524700+00:00 19994330.277742773294 27869999.999966572970 262864330.277705639601 1 60412.373165782 2024-04-12T08:57:21.523526+00:00 19994330.278049767017 27869999.999976500869 262864330.278022587299 1 60412.373177351 2024-04-12T08:57:22.523187+00:00 19994330.277897704393 27870000.000009186566 262864330.277903199196 1 60412.373188965 2024-04-12T08:57:23.526575+00:00 19994330.277968533337 27870000.000064309686 262864330.278029143810 1 60412.373200518 2024-04-12T08:57:24.524783+00:00 19994330.278119724244 27869999.999991223216 262864330.278107255697 1 60412.373212051 2024-04-12T08:57:25.521211+00:00 19994330.278026092798 27870000.000018827617 262864330.278041243553 1 60412.373223637 2024-04-12T08:57:26.522221+00:00 19994330.277783580124 27870000.000017136335 262864330.277797013521 1 60412.373235223 2024-04-12T08:57:27.523269+00:00 19994330.278099484742 27870000.000029493123 262864330.278125286102 1 60412.373246987 2024-04-12T08:57:28.539675+00:00 19994330.277773674577 27869999.999990679324 262864330.277760654688 1 60412.373258373 2024-04-12T08:57:29.523406+00:00 19994330.278277743608 27870000.000022597611 262864330.278296649456 1 60412.373269957 2024-04-12T08:57:30.524241+00:00 19994330.277923177928 27869999.999995414168 262864330.277914881706 1 60412.373281674 2024-04-12T08:57:31.536669+00:00 19994330.277707982808 27870000.000030431896 262864330.277734726667 1 60412.373293320 2024-04-12T08:57:32.542828+00:00 19994330.278089605272 27869999.999991618097 262864330.278077542782 1 60412.373304663 2024-04-12T08:57:33.522907+00:00 19994330.278033606708 27870000.000013992190 262864330.278043925762 1 60412.373316230 2024-04-12T08:57:34.522275+00:00 19994330.278010126203 27869999.999978624284 262864330.277985066175 1 60412.373327920 2024-04-12T08:57:35.532275+00:00 19994330.277821235359 27869999.999974958599 262864330.277792513371 1 60412.373339393 2024-04-12T08:57:36.523543+00:00 19994330.277974352241 27870000.000012248755 262864330.277982890606 1 60412.373351208 2024-04-12T08:57:37.544397+00:00 19994330.278226304799 27870000.000049710274 262864330.278272330761 1 60412.373362619 2024-04-12T08:57:38.530328+00:00 19994330.277940176427 27870000.000052910298 262864330.277989387512 1 60412.373374099 2024-04-12T08:57:39.522140+00:00 19994330.277953166515 27869999.999998610467 262864330.277948081493 1 60412.373385724 2024-04-12T08:57:40.526504+00:00 19994330.277856141329 27869999.999996025115 262864330.277848482132 1 60412.373397256 2024-04-12T08:57:41.522931+00:00 19994330.278060179204 27870000.000043429434 262864330.278099894524 1 60412.373408875 2024-04-12T08:57:42.526795+00:00 19994330.277971163392 27870000.000031527132 262864330.277998983860 1 60412.373420465 2024-04-12T08:57:43.528166+00:00 19994330.277868624777 27870000.000012040138 262864330.277876973152 1 60412.373432039 2024-04-12T08:57:44.528182+00:00 19994330.277979943901 27869999.999996542931 262864330.277972787619 1 60412.373443639 2024-04-12T08:57:45.530413+00:00 19994330.277857217938 27870000.000034376979 262864330.277887910604 1 60412.373455139 2024-04-12T08:57:46.523983+00:00 19994330.278255749494 27869999.999998420477 262864330.278250485659 1 60412.373466852 2024-04-12T08:57:47.536029+00:00 19994330.278011783957 27870000.000021114945 262864330.278029203415 1 60412.373478372 2024-04-12T08:57:48.531349+00:00 19994330.277938917279 27870000.000023923814 262864330.277959167957 1 60412.373489936 2024-04-12T08:57:49.530451+00:00 19994330.277904160321 27870000.000014513731 262864330.277914971113 1 60412.373501714 2024-04-12T08:57:50.548103+00:00 19994330.277859024704 27870000.000009417534 262864330.277864754200 1 60412.373513064 2024-04-12T08:57:51.528719+00:00 19994330.278149880469 27870000.000001393259 262864330.278147578239 1 60412.373524734 2024-04-12T08:57:52.536991+00:00 19994330.278026498854 27869999.999968636781 262864330.277991443872 1 60412.373536235 2024-04-12T08:57:53.530718+00:00 19994330.277791645378 27869999.999984990805 262864330.277772933245 1 60412.373547715 2024-04-12T08:57:54.522587+00:00 19994330.278023451567 27870000.000015988946 262864330.278035730124 1 60412.373559400 2024-04-12T08:57:55.532104+00:00 19994330.278050340712 27870000.000027436763 262864330.278074085712 1 60412.373570902 2024-04-12T08:57:56.525963+00:00 19994330.277961529791 27870000.000000987202 262864330.277958810329 1 60412.373582541 2024-04-12T08:57:57.531507+00:00 19994330.277957759798 27870000.000023089349 262864330.277977168560 1 60412.373594171 2024-04-12T08:57:58.536351+00:00 19994330.278139036149 27870000.000002350658 262864330.278137683868 1 60412.373605628 2024-04-12T08:57:59.526216+00:00 19994330.277987569571 27870000.000035375357 262864330.278019249439 1 60412.373617241 2024-04-12T08:58:00.529647+00:00 19994330.277800131589 27870000.000011138618 262864330.277807593346 1 60412.373629054 2024-04-12T08:58:01.550229+00:00 19994330.277836624533 27869999.999999873340 262864330.277832806110 1 60412.373640354 2024-04-12T08:58:02.526597+00:00 19994330.278162632138 27869999.999989908189 262864330.278148829937 1 60412.373651870 2024-04-12T08:58:03.521574+00:00 19994330.277839351445 27869999.999973289669 262864330.277808964252 1 60412.373663493 2024-04-12T08:58:04.525802+00:00 19994330.277896434069 27869999.999973692000 262864330.277866423130 1 60412.373675062 2024-04-12T08:58:05.525372+00:00 19994330.278134070337 27869999.999990824610 262864330.278121203184 1 60412.373686663 2024-04-12T08:58:06.527681+00:00 19994330.277989935130 27869999.999996673316 262864330.277982890606 1 60412.373698278 2024-04-12T08:58:07.531257+00:00 19994330.277975082397 27870000.000022005290 262864330.277993381023 1 60412.373709801 2024-04-12T08:58:08.526797+00:00 19994330.277927927673 27869999.999999135733 262864330.277923375368 1 60412.373721390 2024-04-12T08:58:09.528114+00:00 19994330.278276324272 27869999.999955657870 262864330.278228282928 1 60412.373732949 2024-04-12T08:58:10.526774+00:00 19994330.278127003461 27870000.000017229468 262864330.278140544891 1 60412.373744694 2024-04-12T08:58:11.541543+00:00 19994330.277994461358 27869999.999981813133 262864330.277972579002 1 60412.373756038 2024-04-12T08:58:12.521651+00:00 19994330.277965392917 27869999.999980378896 262864330.277942091227 1 60412.373767697 2024-04-12T08:58:13.529010+00:00 19994330.277867589146 27869999.999994382262 262864330.277858287096 1 60412.373779252 2024-04-12T08:58:14.527391+00:00 19994330.278294920921 27869999.999990545213 262864330.278281778097 1 60412.373790783 2024-04-12T08:58:15.523657+00:00 19994330.278113018721 27869999.999919034541 262864330.278028339148 1 60412.373802394 2024-04-12T08:58:16.526857+00:00 19994330.277933530509 27870000.000020667911 262864330.277950525284 1 60412.373813935 2024-04-12T08:58:17.523937+00:00 19994330.278030782938 27870000.000024404377 262864330.278051495552 1 60412.373825488 2024-04-12T08:58:18.522188+00:00 19994330.277977216989 27869999.999953314662 262864330.277926862240 1 60412.373837080 2024-04-12T08:58:19.523688+00:00 19994330.278038281947 27870000.000009201467 262864330.278043806553 1 60412.373848624 2024-04-12T08:58:20.521061+00:00 19994330.277982227504 27870000.000053822994 262864330.278032362461 1 60412.373860219 2024-04-12T08:58:21.522887+00:00 19994330.277826368809 27869999.999974176288 262864330.277796864510 1 60412.373871767 2024-04-12T08:58:22.520674+00:00 19994330.278151474893 27870000.000021979213 262864330.278169780970 1 60412.373883338 2024-04-12T08:58:23.520421+00:00 19994330.277883753181 27869999.999967947602 262864330.277848005295 1 60412.373894922 2024-04-12T08:58:24.521205+00:00 19994330.278095241636 27870000.000001810491 262864330.278093367815 1 60412.373906510 2024-04-12T08:58:25.522459+00:00 19994330.278074972332 27869999.999976079911 262864330.278047353029 1 60412.373918108 2024-04-12T08:58:26.524545+00:00 19994330.277877714485 27869999.999970331788 262864330.277844339609 1 60412.373929653 2024-04-12T08:58:27.522011+00:00 19994330.278084959835 27869999.999973300844 262864330.278054565191 1 60412.373941233 2024-04-12T08:58:28.522558+00:00 19994330.277932163328 27870000.000033110380 262864330.277961581945 1 60412.373952810 2024-04-12T08:58:29.522767+00:00 19994330.277916532010 27870000.000025019050 262864330.277937859297 1 60412.373964369 2024-04-12T08:58:30.521524+00:00 19994330.277986858040 27869999.999966919422 262864330.277950078249 1 60412.373975955 2024-04-12T08:58:31.522546+00:00 19994330.278127331287 27870000.000014107674 262864330.278137743473 1 60412.373987545 2024-04-12T08:58:32.523911+00:00 19994330.278009910136 27870000.000032737851 262864330.278038948774 1 60412.373999115 2024-04-12T08:58:33.523566+00:00 19994330.277994804084 27869999.999972622842 262864330.277963727713 1 60412.374010701 2024-04-12T08:58:34.524564+00:00 19994330.278055552393 27869999.999988544732 262864330.278040409088 1 60412.374022242 2024-04-12T08:58:35.521668+00:00 19994330.277820605785 27869999.999977011234 262864330.277793943882 1 60412.374033844 2024-04-12T08:58:36.524125+00:00 19994330.277807272971 27869999.999976854771 262864330.277780413628 1 60412.374045442 2024-04-12T08:58:37.526177+00:00 19994330.278043363243 27870000.000022165477 262864330.278061836958 1 60412.374056967 2024-04-12T08:58:38.521984+00:00 19994330.278031192720 27869999.999942723662 262864330.277970224619 1 60412.374068629 2024-04-12T08:58:39.529534+00:00 19994330.278082873672 27870000.000003166497 262864330.278082340956 1 60412.374080147 2024-04-12T08:58:40.524684+00:00 19994330.278006076813 27869999.999992359430 262864330.277994751930 1 60412.374091721 2024-04-12T08:58:41.524700+00:00 19994330.277942251414 27870000.000031750649 262864330.277970284224 1 60412.374103330 2024-04-12T08:58:42.527729+00:00 19994330.277846261859 27869999.999983981252 262864330.277826547623 1 60412.374114846 2024-04-12T08:58:43.522667+00:00 19994330.277999989688 27870000.000015962869 262864330.278012275696 1 60412.374126484 2024-04-12T08:58:44.528230+00:00 19994330.278017051518 27870000.000088855624 262864330.278102219105 1 60412.374138065 2024-04-12T08:58:45.528769+00:00 19994330.278023522347 27869999.999972987920 262864330.277992814779 1 60412.374149598 2024-04-12T08:58:46.525308+00:00 19994330.277918480337 27869999.999938689172 262864330.277853488922 1 60412.374161422 2024-04-12T08:58:47.546842+00:00 19994330.277899052948 27869999.999991595745 262864330.277886956930 1 60412.374172844 2024-04-12T08:58:48.533686+00:00 19994330.278021581471 27869999.999994009733 262864330.278011888266 1 60412.374185097 2024-04-12T08:58:49.592409+00:00 19994330.278165739030 27870000.000039301813 262864330.278201341629 1 60412.374195977 2024-04-12T08:58:50.532411+00:00 19994330.277930628508 27869999.999980308115 262864330.277907222509 1 60412.374207506 2024-04-12T08:58:51.528565+00:00 19994330.277872540057 27869999.999999448657 262864330.277868300676 1 60412.374219084 2024-04-12T08:58:52.528861+00:00 19994330.278057362884 27870000.000042177737 262864330.278095841408 1 60412.374230880 2024-04-12T08:58:53.548014+00:00 19994330.278007272631 27870000.000015296042 262864330.278018862009 1 60412.374242217 2024-04-12T08:58:54.527570+00:00 19994330.278063900769 27870000.000023253262 262864330.278083443642 1 60412.374253777 2024-04-12T08:58:55.526301+00:00 19994330.278094142675 27870000.000015780330 262864330.278106242418 1 60412.374265444 2024-04-12T08:58:56.534363+00:00 19994330.277956821024 27869999.999986998737 262864330.277940124273 1 60412.374277027 2024-04-12T08:58:57.535155+00:00 19994330.278236173093 27869999.999982066453 262864330.278214544058 1 60412.374288465 2024-04-12T08:58:58.523350+00:00 19994330.278021078557 27870000.000022429973 262864330.278039813042 1 60412.374300105 2024-04-12T08:58:59.529033+00:00 19994330.278226356953 27869999.999988976866 262864330.278211623430 1 60412.374311748 2024-04-12T08:59:00.535077+00:00 19994330.277824655175 27870000.000045537949 262864330.277866482735 1 60412.374323225 2024-04-12T08:59:01.526638+00:00 19994330.277929514647 27869999.999993596226 262864330.277919411659 1 60412.374334723 2024-04-12T08:59:02.520062+00:00 19994330.278042804450 27870000.000004108995 262864330.278043210506 1 60412.374346350 2024-04-12T08:59:03.524678+00:00 19994330.277721557766 27870000.000005707145 262864330.277723580599 1 60412.374357914 2024-04-12T08:59:04.523722+00:00 19994330.278099797666 27869999.999980431050 262864330.278076529503 1 60412.374369478 2024-04-12T08:59:05.522869+00:00 19994330.278025265783 27870000.000010088086 262864330.278031647205 1 60412.374381081 2024-04-12T08:59:06.525422+00:00 19994330.277953963727 27869999.999997459352 262864330.277947723866 1 60412.374392608 2024-04-12T08:59:07.521353+00:00 19994330.277922678739 27869999.999985665083 262864330.277904659510 1 60412.374404287 2024-04-12T08:59:08.530433+00:00 19994330.277898721397 27870000.000004500151 262864330.277899533510 1 60412.374415782 2024-04-12T08:59:09.523535+00:00 19994330.278036162257 27869999.999970637262 262864330.278003096581 1 60412.374427360 2024-04-12T08:59:10.523868+00:00 19994330.277788374573 27869999.999975755811 262864330.277760416269 1 60412.374438954 2024-04-12T08:59:11.525576+00:00 19994330.277977868915 27869999.999993640929 262864330.277967810631 1 60412.374450487 2024-04-12T08:59:12.522077+00:00 19994330.278179071844 27869999.999966420233 262864330.278141796589 1 60412.374462165 2024-04-12T08:59:13.531048+00:00 19994330.277847621590 27869999.999973747879 262864330.277817666531 1 60412.374473730 2024-04-12T08:59:14.530255+00:00 19994330.277997002006 27870000.000033870339 262864330.278027176857 1 60412.374485349 2024-04-12T08:59:15.534130+00:00 19994330.278115041554 27870000.000018883497 262864330.278130233288 1 60412.374496925 2024-04-12T08:59:16.534299+00:00 19994330.278135165572 27870000.000023052096 262864330.278154551983 1 60412.374508468 2024-04-12T08:59:17.531638+00:00 19994330.277836639434 27869999.999993700534 262864330.277826666832 1 60412.374519918 2024-04-12T08:59:18.520936+00:00 19994330.278145924211 27869999.999974951148 262864330.278117179871 1 60412.374531646 2024-04-12T08:59:19.534259+00:00 19994330.277989074588 27869999.999974504113 262864330.277959883213 1 60412.374543133 2024-04-12T08:59:20.526674+00:00 19994330.277953751385 27869999.999992121011 262864330.277942180634 1 60412.374554664 2024-04-12T08:59:21.522996+00:00 19994330.278057564050 27870000.000018958002 262864330.278072834015 1 60412.374566332 2024-04-12T08:59:22.531106+00:00 19994330.277657657862 27869999.999994453043 262864330.277648419142 1 60412.374577822 2024-04-12T08:59:23.523859+00:00 19994330.277982495725 27869999.999976802617 262864330.277955621481 1 60412.374589585 2024-04-12T08:59:24.540174+00:00 19994330.278079196811 27869999.999981187284 262864330.278056681156 1 60412.374601091 2024-04-12T08:59:25.534244+00:00 19994330.277879141271 27870000.000068008900 262864330.277943462133 1 60412.374612735 2024-04-12T08:59:26.540249+00:00 19994330.278016272932 27870000.000014197081 262864330.278026759624 1 60412.374624212 2024-04-12T08:59:27.531917+00:00 19994330.278175707906 27869999.999957375228 262864330.278129398823 1 60412.374635731 2024-04-12T08:59:28.527191+00:00 19994330.277856960893 27869999.999973747879 262864330.277827024460 1 60412.374647289 2024-04-12T08:59:29.525731+00:00 19994330.278036206961 27870000.000022944063 262864330.278055459261 1 60412.374658940 2024-04-12T08:59:30.532460+00:00 19994330.277875293046 27869999.999987363815 262864330.277858972549 1 60412.374670586 2024-04-12T08:59:31.538588+00:00 19994330.277989748865 27869999.999997828156 262864330.277983874083 1 60412.374682030 2024-04-12T08:59:32.527392+00:00 19994330.277836948633 27869999.999962270260 262864330.277795523405 1 60412.374693666 2024-04-12T08:59:33.532757+00:00 19994330.278198461980 27869999.999989852309 262864330.278184622526 1 60412.374705143 2024-04-12T08:59:34.524343+00:00 19994330.278078235686 27870000.000022757798 262864330.278097301722 1 60412.374716864 2024-04-12T08:59:35.537048+00:00 19994330.278065532446 27869999.999971091747 262864330.278032928705 1 60412.374728329 2024-04-12T08:59:36.527596+00:00 19994330.277789700776 27870000.000046547502 262864330.277832567692 1 60412.374740011 2024-04-12T08:59:37.536954+00:00 19994330.277920279652 27870000.000042680651 262864330.277959257364 1 60412.374751505 2024-04-12T08:59:38.529999+00:00 19994330.278091426939 27869999.999975375831 262864330.278063118458 1 60412.374763091 2024-04-12T08:59:39.531045+00:00 19994330.277700658888 27870000.000030964613 262864330.277727931738 1 60412.374774699 2024-04-12T08:59:40.534003+00:00 19994330.277966953814 27869999.999970413744 262864330.277933657169 1 60412.374786206 2024-04-12T08:59:41.528213+00:00 19994330.278037130833 27869999.999991130084 262864330.278024554253 1 60412.374797904 2024-04-12T08:59:42.538909+00:00 19994330.277949325740 27870000.000004116446 262864330.277949750423 1 60412.374810023 2024-04-12T08:59:43.585969+00:00 19994330.277989190072 27870000.000000707805 262864330.277986198664 1 60412.374820906 2024-04-12T08:59:44.526264+00:00 19994330.277790084481 27869999.999987341464 262864330.277773737907 1 60412.374832616 2024-04-12T08:59:45.538039+00:00 19994330.277975898236 27870000.000029318035 262864330.278001517057 1 60412.374844055 2024-04-12T08:59:46.526313+00:00 19994330.278188288212 27870000.000011660159 262864330.278196245432 1 60412.374855702 2024-04-12T08:59:47.532617+00:00 19994330.278074335307 27870000.000062644482 262864330.278133273125 1 60412.374867278 2024-04-12T08:59:48.532779+00:00 19994330.277917381376 27870000.000034604222 262864330.277948290110 1 60412.374878897 2024-04-12T08:59:49.536717+00:00 19994330.277723327279 27870000.000002268702 262864330.277721881866 1 60412.374890550 2024-04-12T08:59:50.543524+00:00 19994330.277827460319 27869999.999961473048 262864330.277785241604 1 60412.374902105 2024-04-12T08:59:51.541912+00:00 19994330.278009958565 27870000.000006508082 262864330.278012752533 1 60412.374913584 2024-04-12T08:59:52.533605+00:00 19994330.277949374169 27869999.999979771674 262864330.277925431728 1 60412.374925036 2024-04-12T08:59:53.523064+00:00 19994330.278053682297 27869999.999997213483 262864330.278047174215 1 60412.374936697 2024-04-12T08:59:54.530613+00:00 19994330.278019569814 27870000.000020455569 262864330.278036326170 1 60412.374948614 2024-04-12T08:59:55.560230+00:00 19994330.277898747474 27869999.999997325242 262864330.277892380953 1 60412.374959931 2024-04-12T08:59:56.538063+00:00 19994330.277854774147 27870000.000019270927 262864330.277870357037 1 60412.374971381 2024-04-12T08:59:57.527317+00:00 19994330.278177425265 27869999.999996613711 262864330.278170347214 1 60412.374982994 2024-04-12T08:59:58.530695+00:00 19994330.277855679393 27869999.999955177307 262864330.277807176113 1 60412.374994567 2024-04-12T08:59:59.530535+00:00 19994330.278065770864 27870000.000013995916 262864330.278076082468 1 60412.375006186 2024-04-12T09:00:00.534492+00:00 19994330.277940709144 27870000.000024825335 262864330.277961850166 1 60412.375017800 2024-04-12T09:00:01.537975+00:00 19994330.278144847602 27870000.000001575798 262864330.278142720461 1 60412.375029651 2024-04-12T09:00:02.561789+00:00 19994330.277741551399 27869999.999931044877 262864330.277668893337 1 60412.375040879 2024-04-12T09:00:03.531890+00:00 19994330.278201282024 27870000.000000201166 262864330.278197795153 1 60412.375052455 2024-04-12T09:00:04.532121+00:00 19994330.277854830027 27869999.999951716512 262864330.277802854776 1 60412.375064043 2024-04-12T09:00:05.533310+00:00 19994330.278045427054 27869999.999994799495 262864330.278036534786 1 60412.375075592 2024-04-12T09:00:06.531130+00:00 19994330.277913235128 27870000.000031623989 262864330.277941167355 1 60412.375087155 2024-04-12T09:00:07.530229+00:00 19994330.278003752232 27870000.000031743199 262864330.278031796217 1 60412.375098797 2024-04-12T09:00:08.536015+00:00 19994330.278071865439 27870000.000049106777 262864330.278117299080 1 60412.375110321 2024-04-12T09:00:09.531738+00:00 19994330.277821786702 27870000.000012207776 262864330.277830302715 1 60412.375121949 2024-04-12T09:00:10.536368+00:00 19994330.277945704758 27869999.999975681305 262864330.277917683125 1 60412.375133470 2024-04-12T09:00:11.531797+00:00 19994330.278180677444 27870000.000023767352 262864330.278200775385 1 60412.375144969 2024-04-12T09:00:12.525277+00:00 19994330.277989000082 27870000.000034507364 262864330.278019815683 1 60412.375156564 2024-04-12T09:00:13.527156+00:00 19994330.277904357761 27869999.999977014959 262864330.277877688408 1 60412.375168112 2024-04-12T09:00:14.524872+00:00 19994330.277975689620 27869999.999958712608 262864330.277930706739 1 60412.375179756 2024-04-12T09:00:15.530870+00:00 19994330.277836915106 27869999.999972529709 262864330.277805745602 1 60412.375191297 2024-04-12T09:00:16.528074+00:00 19994330.277985371649 27869999.999995805323 262864330.277977466583 1 60412.375202808 2024-04-12T09:00:17.522566+00:00 19994330.277807526290 27869999.999980457127 262864330.277784287930 1 60412.375214495 2024-04-12T09:00:18.532378+00:00 19994330.278196748346 27870000.000029005110 262864330.278222054243 1 60412.375225959 2024-04-12T09:00:19.522856+00:00 19994330.278049547225 27870000.000058483332 262864330.278104335070 1 60412.375237566 2024-04-12T09:00:20.525753+00:00 19994330.277906447649 27869999.999993368983 262864330.277896136045 1 60412.375249130 2024-04-12T09:00:21.524856+00:00 19994330.278257519007 27870000.000021312386 262864330.278275132179 1 60412.375260779 2024-04-12T09:00:22.531307+00:00 19994330.277741581202 27870000.000003438443 262864330.277741312981 1 60412.375272312 2024-04-12T09:00:23.527783+00:00 19994330.277710936964 27869999.999970529228 262864330.277677774429 1 60412.375283886 2024-04-12T09:00:24.527733+00:00 19994330.278022836894 27870000.000033158809 262864330.278052300215 1 60412.375295418 2024-04-12T09:00:25.524141+00:00 19994330.277965366840 27870000.000005397946 262864330.277967065573 1 60412.375307012 2024-04-12T09:00:26.525846+00:00 19994330.277720313519 27869999.999957289547 262864330.277673900127 1 60412.375318535 2024-04-12T09:00:27.521381+00:00 19994330.278015136719 27870000.000024683774 262864330.278036117554 1 60412.375330236 2024-04-12T09:00:28.532424+00:00 19994330.278089355677 27870000.000048231333 262864330.278133869171 1 60412.375341758 2024-04-12T09:00:29.527903+00:00 19994330.277884505689 27870000.000031366944 262864330.277912169695 1 60412.375353343 2024-04-12T09:00:30.528858+00:00 19994330.277957219630 27870000.000014618039 262864330.277968138456 1 60412.375364841 2024-04-12T09:00:31.522305+00:00 19994330.278241142631 27870000.000027868897 262864330.278265297413 1 60412.375376465 2024-04-12T09:00:32.526561+00:00 19994330.277972966433 27869999.999987423420 262864330.277956694365 1 60412.375388055 2024-04-12T09:00:33.527978+00:00 19994330.278070423752 27869999.999946057796 262864330.278012782335 1 60412.375399588 2024-04-12T09:00:34.524416+00:00 19994330.277975149453 27869999.999963589013 262864330.277935028076 1 60412.375411144 2024-04-12T09:00:35.522844+00:00 19994330.277904007584 27869999.999981392175 262864330.277881711721 1 60412.375422793 2024-04-12T09:00:36.529309+00:00 19994330.278049685061 27869999.999977543950 262864330.278023511171 1 60412.375434319 2024-04-12T09:00:37.525156+00:00 19994330.278052631766 27869999.999966058880 262864330.278014987707 1 60412.375445988 2024-04-12T09:00:38.533342+00:00 19994330.277943719178 27869999.999961368740 262864330.277901411057 1 60412.375457488 2024-04-12T09:00:39.526998+00:00 19994330.277878280729 27870000.000006917864 262864330.277881503105 1 60412.375469039 2024-04-12T09:00:40.524999+00:00 19994330.277987189591 27869999.999954409897 262864330.277937889099 1 60412.375480662 2024-04-12T09:00:41.529166+00:00 19994330.278088185936 27870000.000024512410 262864330.278108984232 1 60412.375492272 2024-04-12T09:00:42.532322+00:00 19994330.278013665229 27869999.999993860722 262864330.278003841639 1 60412.375503856 2024-04-12T09:00:43.533118+00:00 19994330.277973931283 27869999.999972920865 262864330.277943134308 1 60412.375515316 2024-04-12T09:00:44.523316+00:00 19994330.278013974428 27870000.000021733344 262864330.278032004833 1 60412.375526887 2024-04-12T09:00:45.523030+00:00 19994330.277868047357 27869999.999985538423 262864330.277849912643 1 60412.375538553 2024-04-12T09:00:46.530956+00:00 19994330.278055813164 27870000.000040959567 262864330.278093069792 1 60412.375550095 2024-04-12T09:00:47.528220+00:00 19994330.278062857687 27869999.999973244965 262864330.278032392263 1 60412.375561734 2024-04-12T09:00:48.533821+00:00 19994330.277897547930 27870000.000011831522 262864330.277905672789 1 60412.375573160 2024-04-12T09:00:49.521003+00:00 19994330.277941681445 27869999.999989517033 262864330.277927488089 1 60412.375584745 2024-04-12T09:00:50.521996+00:00 19994330.277864929289 27869999.999955836684 262864330.277817070484 1 60412.375596337 2024-04-12T09:00:51.523478+00:00 19994330.277978785336 27870000.000031165779 262864330.278006255627 1 60412.375607878 2024-04-12T09:00:52.520688+00:00 19994330.278093576431 27869999.999987076968 262864330.278076946735 1 60412.375619496 2024-04-12T09:00:53.524428+00:00 19994330.278197366744 27870000.000072106719 262864330.278265804052 1 60412.375631016 2024-04-12T09:00:54.519783+00:00 19994330.277954999357 27870000.000018808991 262864330.277970105410 1 60412.375642631 2024-04-12T09:00:55.523361+00:00 19994330.277787160128 27870000.000044669956 262864330.277828127146 1 60412.375654282 2024-04-12T09:00:56.529938+00:00 19994330.277947459370 27869999.999944631010 262864330.277888387442 1 60412.375665840 2024-04-12T09:00:57.528549+00:00 19994330.277984492481 27870000.000021569431 262864330.278002381325 1 60412.375677420 2024-04-12T09:00:58.529125+00:00 19994330.277822587639 27869999.999978691339 262864330.277797579765 1 60412.375689013 2024-04-12T09:00:59.530746+00:00 19994330.278122622520 27870000.000014603138 262864330.278133541346 1 60412.375700773 2024-04-12T09:01:00.546747+00:00 19994330.278109345585 27869999.999985337257 262864330.278090983629 1 60412.375712114 2024-04-12T09:01:01.526631+00:00 19994330.277792252600 27869999.999991193414 262864330.277779728174 1 60412.375723646 2024-04-12T09:01:02.522987+00:00 19994330.277944605798 27870000.000019695610 262864330.277960598469 1 60412.375735243 2024-04-12T09:01:03.524969+00:00 19994330.277975220233 27870000.000020664185 262864330.277992188931 1 60412.375746798 2024-04-12T09:01:04.523356+00:00 19994330.277957852930 27870000.000018648803 262864330.277972817421 1 60412.375758375 2024-04-12T09:01:05.523596+00:00 19994330.278001856059 27870000.000009011477 262864330.278007149696 1 60412.375769970 2024-04-12T09:01:06.525415+00:00 19994330.277879443020 27870000.000001374632 262864330.277877122164 1 60412.375781555 2024-04-12T09:01:07.526306+00:00 19994330.277867637575 27869999.999996643513 262864330.277860581875 1 60412.375793084 2024-04-12T09:01:08.522416+00:00 19994330.277788072824 27870000.000000189990 262864330.277784556150 1 60412.375804642 2024-04-12T09:01:09.521062+00:00 19994330.278022393584 27869999.999969471246 262864330.277988195419 1 60412.375816237 2024-04-12T09:01:10.522876+00:00 19994330.277814727277 27870000.000000957400 262864330.277811974287 1 60412.375827799 2024-04-12T09:01:11.521777+00:00 19994330.277857050300 27869999.999988649040 262864330.277841985226 1 60412.375839550 2024-04-12T09:01:12.537101+00:00 19994330.278172921389 27870000.000051889569 262864330.278221100569 1 60412.375851013 2024-04-12T09:01:13.527497+00:00 19994330.278042040765 27870000.000001814216 262864330.278040170670 1 60412.375862516 2024-04-12T09:01:14.521434+00:00 19994330.277958050370 27869999.999993439764 262864330.277947783470 1 60412.375874205 2024-04-12T09:01:15.531251+00:00 19994330.278060711920 27870000.000031057745 262864330.278088063002 1 60412.375885773 2024-04-12T09:01:16.530746+00:00 19994330.277918800712 27870000.000054322183 262864330.277969419956 1 60412.375897328 2024-04-12T09:01:17.529122+00:00 19994330.277974437922 27870000.000041790307 262864330.278012514114 1 60412.375909583 2024-04-12T09:01:18.587998+00:00 19994330.277995251119 27869999.999963622540 262864330.277955174446 1 60412.375920614 2024-04-12T09:01:19.541017+00:00 19994330.277986947447 27869999.999998699874 262864330.277981936932 1 60412.375932150 2024-04-12T09:01:20.537725+00:00 19994330.278058454394 27869999.999967217445 262864330.278021991253 1 60412.375943606 2024-04-12T09:01:21.527595+00:00 19994330.277872335166 27870000.000018842518 262864330.277887463570 1 60412.375955130 2024-04-12T09:01:22.523175+00:00 19994330.277963716537 27869999.999987199903 262864330.277947217226 1 60412.375966742 2024-04-12T09:01:23.526513+00:00 19994330.277966581285 27869999.999968755990 262864330.277931660414 1 60412.375978407 2024-04-12T09:01:24.534379+00:00 19994330.277969270945 27870000.000024277717 262864330.277989864349 1 60412.375989854 2024-04-12T09:01:25.523427+00:00 19994330.278116416186 27870000.000022329390 262864330.278135031462 1 60412.376001587 2024-04-12T09:01:26.537099+00:00 19994330.278071451932 27870000.000005800277 262864330.278073579073 1 60412.376013125 2024-04-12T09:01:27.534049+00:00 19994330.277865346521 27869999.999963615090 262864330.277825266123 1 60412.376024574 2024-04-12T09:01:28.523215+00:00 19994330.278051476926 27870000.000006847084 262864330.278054624796 1 60412.376036155 2024-04-12T09:01:29.523819+00:00 19994330.277960099280 27869999.999968532473 262864330.277924925089 1 60412.376047837 2024-04-12T09:01:30.533106+00:00 19994330.277675177902 27870000.000002872199 262864330.277674347162 1 60412.376059313 2024-04-12T09:01:31.524632+00:00 19994330.277625348419 27870000.000008404255 262864330.277630060911 1 60412.376070951 2024-04-12T09:01:32.530173+00:00 19994330.278026241809 27869999.999988283962 262864330.278010845184 1 60412.376082525 2024-04-12T09:01:33.530180+00:00 19994330.277796026319 27870000.000037509948 262864330.277829855680 1 60412.376094059 2024-04-12T09:01:34.526714+00:00 19994330.277813311666 27869999.999977748841 262864330.277787357569 1 60412.376105597 2024-04-12T09:01:35.523598+00:00 19994330.278093058616 27870000.000026702881 262864330.278116077185 1 60412.376117236 2024-04-12T09:01:36.529142+00:00 19994330.277936074883 27869999.999989502132 262864330.277921885252 1 60412.376128865 2024-04-12T09:01:37.533945+00:00 19994330.278138224036 27870000.000011254102 262864330.278145790100 1 60412.376140307 2024-04-12T09:01:38.522550+00:00 19994330.277957115322 27870000.000012010336 262864330.277965426445 1 60412.376151966 2024-04-12T09:01:39.529867+00:00 19994330.277926661074 27870000.000000361353 262864330.277923315763 1 60412.376163474 2024-04-12T09:01:40.524128+00:00 19994330.278075635433 27869999.999976973981 262864330.278048902750 1 60412.376175097 2024-04-12T09:01:41.528410+00:00 19994330.277856219560 27869999.999950889498 262864330.277803421021 1 60412.376186750 2024-04-12T09:01:42.535177+00:00 19994330.278087142855 27869999.999932955950 262864330.278016388416 1 60412.376198183 2024-04-12T09:01:43.523005+00:00 19994330.277842603624 27869999.999978322536 262864330.277817249298 1 60412.376209920 2024-04-12T09:01:44.537067+00:00 19994330.277919702232 27869999.999996207654 262864330.277912229300 1 60412.376221331 2024-04-12T09:01:45.522999+00:00 19994330.278030358255 27870000.000018749386 262864330.278045415878 1 60412.376233081 2024-04-12T09:01:46.538186+00:00 19994330.277835678309 27869999.999991532415 262864330.277823507786 1 60412.376244524 2024-04-12T09:01:47.526856+00:00 19994330.278019383550 27870000.000009499490 262864330.278025209904 1 60412.376256094 2024-04-12T09:01:48.526548+00:00 19994330.278126899153 27870000.000006996095 262864330.278130203485 1 60412.376267754 2024-04-12T09:01:49.533978+00:00 19994330.278025176376 27870000.000008646399 262864330.278030127287 1 60412.376279171 2024-04-12T09:01:50.520326+00:00 19994330.277847256511 27869999.999963324517 262864330.277806878090 1 60412.376290914 2024-04-12T09:01:51.534933+00:00 19994330.277848012745 27870000.000001341105 262864330.277845650911 1 60412.376302369 2024-04-12T09:01:52.524727+00:00 19994330.278061088175 27869999.999978765845 262864330.278036177158 1 60412.376313987 2024-04-12T09:01:53.528453+00:00 19994330.278141647577 27869999.999988213181 262864330.278126150370 1 60412.376325517 2024-04-12T09:01:54.524669+00:00 19994330.277916334569 27869999.999978221953 262864330.277890861034 1 60412.376337130 2024-04-12T09:01:55.528045+00:00 19994330.278072420508 27870000.000009078532 262864330.278077811003 1 60412.376348686 2024-04-12T09:01:56.526518+00:00 19994330.278029866517 27870000.000014133751 262864330.278040289879 1 60412.376360357 2024-04-12T09:01:57.534844+00:00 19994330.277872860432 27870000.000022675842 262864330.277891844511 1 60412.376371883 2024-04-12T09:01:58.530730+00:00 19994330.277757585049 27870000.000001292676 262864330.277755171061 1 60412.376383576 2024-04-12T09:01:59.540949+00:00 19994330.277997668833 27870000.000000428408 262864330.277994394302 1 60412.376395101 2024-04-12T09:02:00.536755+00:00 19994330.278078883886 27869999.999979093671 262864330.278054267168 1 60412.376406686 2024-04-12T09:02:01.537666+00:00 19994330.277964681387 27870000.000009968877 262864330.277970939875 1 60412.376418116 2024-04-12T09:02:02.525212+00:00 19994330.277986526489 27870000.000011671335 262864330.277994513512 1 60412.376429674 2024-04-12T09:02:03.523822+00:00 19994330.278086561710 27870000.000001437962 262864330.278084307909 1 60412.376441316 2024-04-12T09:02:04.529656+00:00 19994330.278050657362 27869999.999990262091 262864330.278037220240 1 60412.376452944 2024-04-12T09:02:05.534332+00:00 19994330.278024960309 27870000.000034701079 262864330.278055965900 1 60412.376464472 2024-04-12T09:02:06.530340+00:00 19994330.277856644243 27869999.999989435077 262864330.277842402458 1 60412.376475978 2024-04-12T09:02:07.524516+00:00 19994330.278028149158 27870000.000034313649 262864330.278058767319 1 60412.376487588 2024-04-12T09:02:08.527573+00:00 19994330.278177987784 27869999.999976713210 262864330.278151005507 1 60412.376499135 2024-04-12T09:02:09.525256+00:00 19994330.278032556176 27870000.000044669956 262864330.278073549271 1 60412.376510729 2024-04-12T09:02:10.526984+00:00 19994330.277881655842 27870000.000011179596 262864330.277889132500 1 60412.376522365 2024-04-12T09:02:11.532379+00:00 19994330.278035268188 27870000.000001564622 262864330.278033137321 1 60412.376533905 2024-04-12T09:02:12.529408+00:00 19994330.278028357774 27869999.999974120408 262864330.277998805046 1 60412.376545463 2024-04-12T09:02:13.527999+00:00 19994330.278050292283 27869999.999976113439 262864330.278022706509 1 60412.376556988 2024-04-12T09:02:14.523736+00:00 19994330.277923859656 27869999.999981783330 262864330.277901947498 1 60412.376568628 2024-04-12T09:02:15.529423+00:00 19994330.277790680528 27869999.999993100762 262864330.277780056000 1 60412.376580357 2024-04-12T09:02:16.542840+00:00 19994330.278130035847 27870000.000055685639 262864330.278181999922 1 60412.376591711 2024-04-12T09:02:17.523823+00:00 19994330.277887925506 27870000.000010225922 262864330.277894437313 1 60412.376603279 2024-04-12T09:02:18.523297+00:00 19994330.278176587075 27869999.999991495162 262864330.278164386749 1 60412.376614836 2024-04-12T09:02:19.521835+00:00 19994330.277833640575 27870000.000010188669 262864330.277840137482 1 60412.376626420 2024-04-12T09:02:20.522677+00:00 19994330.277931366116 27870000.000012259930 262864330.277939915657 1 60412.376638015 2024-04-12T09:02:21.524512+00:00 19994330.277959533036 27870000.000024870038 262864330.277980685234 1 60412.376649583 2024-04-12T09:02:22.523975+00:00 19994330.278017330915 27869999.999992176890 262864330.278005838394 1 60412.376661137 2024-04-12T09:02:23.522229+00:00 19994330.277998682112 27869999.999990694225 262864330.277985692024 1 60412.376672714 2024-04-12T09:02:24.522494+00:00 19994330.278047241271 27869999.999974556267 262864330.278018087149 1 60412.376684310 2024-04-12T09:02:25.524382+00:00 19994330.277902889997 27869999.999990098178 262864330.277889311314 1 60412.376696016 2024-04-12T09:02:26.535761+00:00 19994330.277994535863 27869999.999966531992 262864330.277957379818 1 60412.376707431 2024-04-12T09:02:27.522032+00:00 19994330.278021555394 27869999.999963492155 262864330.277981340885 1 60412.376719099 2024-04-12T09:02:28.530178+00:00 19994330.277945023030 27870000.000000555068 262864330.277941882610 1 60412.376730630 2024-04-12T09:02:29.526462+00:00 19994330.278008162975 27870000.000037658960 262864330.278042137623 1 60412.376742171 2024-04-12T09:02:30.523548+00:00 19994330.278063647449 27869999.999952964485 262864330.278012931347 1 60412.376753707 2024-04-12T09:02:31.520322+00:00 19994330.278066035360 27870000.000025585294 262864330.278087913990 1 60412.376765294 2024-04-12T09:02:32.521417+00:00 19994330.277810420841 27869999.999992296100 262864330.277799040079 1 60412.376776864 2024-04-12T09:02:33.521028+00:00 19994330.278047107160 27869999.999978028238 262864330.278021454811 1 60412.376788432 2024-04-12T09:02:34.520519+00:00 19994330.277718480676 27869999.999983016402 262864330.277697801590 1 60412.376800116 2024-04-12T09:02:35.529989+00:00 19994330.278007578105 27869999.999970536679 262864330.277974396944 1 60412.376811632 2024-04-12T09:02:36.525037+00:00 19994330.277862064540 27869999.999959748238 262864330.277818113565 1 60412.376823237 2024-04-12T09:02:37.527698+00:00 19994330.277906578034 27869999.999976750463 262864330.277879625559 1 60412.376834773 2024-04-12T09:02:38.524339+00:00 19994330.277846984565 27870000.000034283847 262864330.277877569199 1 60412.376846425 2024-04-12T09:02:39.531091+00:00 19994330.277976702899 27869999.999978832901 262864330.277951836586 1 60412.376857976 2024-04-12T09:02:40.529154+00:00 19994330.278088629246 27869999.999949980527 262864330.278034925461 1 60412.376869469 2024-04-12T09:02:41.522169+00:00 19994330.277963992208 27870000.000018082559 262864330.277978390455 1 60412.376881039 2024-04-12T09:02:42.521736+00:00 19994330.278044752777 27869999.999965954572 262864330.278007030487 1 60412.376892610 2024-04-12T09:02:43.521444+00:00 19994330.277998186648 27869999.999963168055 262864330.277957648039 1 60412.376904189 2024-04-12T09:02:44.521939+00:00 19994330.277970749885 27870000.000017419457 262864330.277984470129 1 60412.376915819 2024-04-12T09:02:45.526771+00:00 19994330.277908500284 27870000.000000000000 262864330.277904808521 1 60412.376927536 2024-04-12T09:02:46.539134+00:00 19994330.278148811311 27869999.999990854412 262864330.278135955334 1 60412.376938983 2024-04-12T09:02:47.528113+00:00 19994330.277868498117 27870000.000024031848 262864330.277888834476 1 60412.376950516 2024-04-12T09:02:48.524564+00:00 19994330.278073601425 27869999.999989565462 262864330.278059482574 1 60412.376962056 2024-04-12T09:02:49.521690+00:00 19994330.277943260968 27870000.000015694648 262864330.277955263853 1 60412.376973750 2024-04-12T09:02:50.532019+00:00 19994330.277804162353 27870000.000000357628 262864330.277800828218 1 60412.376985294 2024-04-12T09:02:51.529406+00:00 19994330.278149895370 27870000.000025544316 262864330.278171747923 1 60412.376996871 2024-04-12T09:02:52.529649+00:00 19994330.277847256511 27870000.000062372535 262864330.277905941010 1 60412.377008491 2024-04-12T09:02:53.533654+00:00 19994330.277870200574 27870000.000012625009 262864330.277879148722 1 60412.377019959 2024-04-12T09:02:54.524435+00:00 19994330.278000310063 27869999.999982856214 262864330.277979493141 1 60412.377031617 2024-04-12T09:02:55.531675+00:00 19994330.277854461223 27870000.000019632280 262864330.277870416641 1 60412.377043099 2024-04-12T09:02:56.523735+00:00 19994330.278134498745 27870000.000020403415 262864330.278151214123 1 60412.377054783 2024-04-12T09:02:57.533206+00:00 19994330.278065238148 27869999.999919656664 262864330.277981191874 1 60412.377066523 2024-04-12T09:02:58.547580+00:00 19994330.277914017439 27869999.999980524182 262864330.277890831232 1 60412.377077835 2024-04-12T09:02:59.524943+00:00 19994330.277962192893 27870000.000001788139 262864330.277960300446 1 60412.377089537 2024-04-12T09:03:00.536023+00:00 19994330.278069876134 27870000.000032261014 262864330.278098434210 1 60412.377101068 2024-04-12T09:03:01.532267+00:00 19994330.277926541865 27869999.999997515231 262864330.277920365334 1 60412.377112607 2024-04-12T09:03:02.529234+00:00 19994330.277943830937 27870000.000005159527 262864330.277945280075 1 60412.377124154 2024-04-12T09:03:03.526909+00:00 19994330.278108119965 27870000.000037167221 262864330.278141587973 1 60412.377135708 2024-04-12T09:03:04.525205+00:00 19994330.277870018035 27870000.000019539148 262864330.277885884047 1 60412.377147370 2024-04-12T09:03:05.532785+00:00 19994330.278077848256 27870000.000037491322 262864330.278111636639 1 60412.377158824 2024-04-12T09:03:06.522425+00:00 19994330.277858812362 27869999.999977413565 262864330.277832537889 1 60412.377170427 2024-04-12T09:03:07.524872+00:00 19994330.277999103069 27869999.999943606555 262864330.277939021587 1 60412.377181973 2024-04-12T09:03:08.522502+00:00 19994330.278119232506 27870000.000007767230 262864330.278123319149 1 60412.377193558 2024-04-12T09:03:09.523415+00:00 19994330.278093244880 27869999.999999623746 262864330.278089165688 1 60412.377205154 2024-04-12T09:03:10.525280+00:00 19994330.278013605624 27870000.000037956983 262864330.278047889471 1 60412.377216682 2024-04-12T09:03:11.521363+00:00 19994330.277869760990 27869999.999989349395 262864330.277855426073 1 60412.377228283 2024-04-12T09:03:12.523677+00:00 19994330.278098713607 27869999.999993696809 262864330.278088688850 1 60412.377239873 2024-04-12T09:03:13.524982+00:00 19994330.278036892414 27869999.999990429729 262864330.278023630381 1 60412.377251408 2024-04-12T09:03:14.521617+00:00 19994330.277800217271 27870000.000000678003 262864330.277797222137 1 60412.377263064 2024-04-12T09:03:15.528677+00:00 19994330.277862440795 27870000.000027544796 262864330.277886271477 1 60412.377274557 2024-04-12T09:03:16.521775+00:00 19994330.278042688966 27869999.999954700470 262864330.277993679047 1 60412.377286143 2024-04-12T09:03:17.522767+00:00 19994330.278000034392 27869999.999960530549 262864330.277956873178 1 60412.377297726 2024-04-12T09:03:18.523582+00:00 19994330.278089843690 27869999.999961353838 262864330.278047502041 1 60412.377309309 2024-04-12T09:03:19.524292+00:00 19994330.277817305177 27870000.000010937452 262864330.277824550867 1 60412.377320933 2024-04-12T09:03:20.528611+00:00 19994330.278229124844 27869999.999999303371 262864330.278224736452 1 60412.377332427 2024-04-12T09:03:21.521675+00:00 19994330.277718372643 27870000.000014208257 262864330.277728885412 1 60412.377344023 2024-04-12T09:03:22.523571+00:00 19994330.277740955353 27869999.999981429428 262864330.277718693018 1 60412.377355577 2024-04-12T09:03:23.521839+00:00 19994330.278274901211 27870000.000004731119 262864330.278275936842 1 60412.377367137 2024-04-12T09:03:24.520628+00:00 19994330.278145842254 27869999.999988526106 262864330.278130680323 1 60412.377378757 2024-04-12T09:03:25.524606+00:00 19994330.277792900801 27869999.999974027276 262864330.277763217688 1 60412.377390322 2024-04-12T09:03:26.523802+00:00 19994330.277942907065 27870000.000006794930 262864330.277945995331 1 60412.377402105 2024-04-12T09:03:27.541872+00:00 19994330.277964763343 27869999.999989006668 262864330.277950078249 1 60412.377413524 2024-04-12T09:03:28.528486+00:00 19994330.278083067387 27869999.999997004867 262864330.278076380491 1 60412.377425083 2024-04-12T09:03:29.527180+00:00 19994330.277889356017 27869999.999959506094 262864330.277845144272 1 60412.377436796 2024-04-12T09:03:30.539177+00:00 19994330.277992505580 27869999.999977491796 262864330.277966320515 1 60412.377448292 2024-04-12T09:03:31.532451+00:00 19994330.278040211648 27869999.999958988279 262864330.277995496988 1 60412.377459769 2024-04-12T09:03:32.524058+00:00 19994330.278105750680 27870000.000006046146 262864330.278108119965 1 60412.377471446 2024-04-12T09:03:33.532903+00:00 19994330.278108838946 27870000.000005424023 262864330.278110563755 1 60412.377483036 2024-04-12T09:03:34.534310+00:00 19994330.278122510761 27870000.000005628914 262864330.278124451637 1 60412.377494923 2024-04-12T09:03:35.561329+00:00 19994330.278223957866 27870000.000015940517 262864330.278236210346 1 60412.377506113 2024-04-12T09:03:36.528175+00:00 19994330.277796871960 27870000.000008769333 262864330.277801930904 1 60412.377517714 2024-04-12T09:03:37.530511+00:00 19994330.278003364801 27870000.000031597912 262864330.278031259775 1 60412.377529274 2024-04-12T09:03:38.529285+00:00 19994330.277839571238 27869999.999985691160 262864330.277821570635 1 60412.377540823 2024-04-12T09:03:39.527078+00:00 19994330.277861807495 27869999.999968253076 262864330.277826368809 1 60412.377552412 2024-04-12T09:03:40.528418+00:00 19994330.277750350535 27869999.999976236373 262864330.277722895145 1 60412.377563976 2024-04-12T09:03:41.527514+00:00 19994330.277904063463 27870000.000022031367 262864330.277922391891 1 60412.377575549 2024-04-12T09:03:42.527463+00:00 19994330.278034493327 27869999.999951869249 262864330.277982652187 1 60412.377587268 2024-04-12T09:03:43.539946+00:00 19994330.278178505599 27869999.999966386706 262864330.278141200542 1 60412.377598744 2024-04-12T09:03:44.531469+00:00 19994330.278131604195 27870000.000036917627 262864330.278164833784 1 60412.377610367 2024-04-12T09:03:45.535740+00:00 19994330.278166361153 27869999.999994289130 262864330.278156936169 1 60412.377621956 2024-04-12T09:03:46.536985+00:00 19994330.277856547385 27870000.000029172748 262864330.277882039547 1 60412.377633439 2024-04-12T09:03:47.529182+00:00 19994330.278068397194 27869999.999991506338 262864330.278056204319 1 60412.377645000 2024-04-12T09:03:48.528034+00:00 19994330.278036445379 27870000.000027839094 262864330.278060585260 1 60412.377656602 2024-04-12T09:03:49.530385+00:00 19994330.278005246073 27870000.000015910715 262864330.278017461300 1 60412.377668130 2024-04-12T09:03:50.526409+00:00 19994330.277905862778 27869999.999976359308 262864330.277878522873 1 60412.377679672 2024-04-12T09:03:51.523615+00:00 19994330.277878366411 27869999.999980207533 262864330.277854889631 1 60412.377691315 2024-04-12T09:03:52.529668+00:00 19994330.277897354215 27869999.999997433275 262864330.277891099453 1 60412.377702900 2024-04-12T09:03:53.530567+00:00 19994330.278053138405 27869999.999954316765 262864330.278003752232 1 60412.377714435 2024-04-12T09:03:54.527160+00:00 19994330.277916219085 27870000.000008784235 262864330.277921319008 1 60412.377726061 2024-04-12T09:03:55.531665+00:00 19994330.278005711734 27870000.000026147813 262864330.278028160334 1 60412.377737567 2024-04-12T09:03:56.525766+00:00 19994330.278014451265 27870000.000002235174 262864330.278012990952 1 60412.377749130 2024-04-12T09:03:57.524807+00:00 19994330.278014898300 27870000.000005148351 262864330.278016358614 1 60412.377760689 2024-04-12T09:03:58.523552+00:00 19994330.278160270303 27870000.000002361834 262864330.278158932924 1 60412.377772267 2024-04-12T09:03:59.523821+00:00 19994330.277972441167 27870000.000006813556 262864330.277975559235 1 60412.377783944 2024-04-12T09:04:00.532781+00:00 19994330.277857162058 27869999.999960903078 262864330.277814358473 1 60412.377795451 2024-04-12T09:04:01.526968+00:00 19994330.278092246503 27870000.000026464462 262864330.278115004301 1 60412.377807019 2024-04-12T09:04:02.526436+00:00 19994330.277927082032 27869999.999989233911 262864330.277912616730 1 60412.377818611 2024-04-12T09:04:03.528035+00:00 19994330.277824964374 27869999.999993111938 262864330.277814388275 1 60412.377830175 2024-04-12T09:04:04.527095+00:00 19994330.278045322746 27869999.999987922609 262864330.278029561043 1 60412.377841781 2024-04-12T09:04:05.529862+00:00 19994330.278030611575 27870000.000015605241 262864330.278042525053 1 60412.377853438 2024-04-12T09:04:06.537021+00:00 19994330.278051611036 27869999.999983433634 262864330.278031349182 1 60412.377864918 2024-04-12T09:04:07.528924+00:00 19994330.277997557074 27870000.000027064234 262864330.278020918369 1 60412.377876513 2024-04-12T09:04:08.530743+00:00 19994330.277881503105 27870000.000042237341 262864330.277920037508 1 60412.377888069 2024-04-12T09:04:09.529195+00:00 19994330.278038743883 27870000.000035542995 262864330.278070598841 1 60412.377899677 2024-04-12T09:04:10.532100+00:00 19994330.277875341475 27870000.000029999763 262864330.277901649475 1 60412.377911236 2024-04-12T09:04:11.530808+00:00 19994330.278122290969 27869999.999973259866 262864330.278091847897 1 60412.377922773 2024-04-12T09:04:12.527596+00:00 19994330.277961634099 27870000.000024605542 262864330.277982562780 1 60412.377934394 2024-04-12T09:04:13.531649+00:00 19994330.277983449399 27870000.000009030104 262864330.277988791466 1 60412.377945854 2024-04-12T09:04:14.521792+00:00 19994330.277798004448 27870000.000008724630 262864330.277803033590 1 60412.377957497 2024-04-12T09:04:15.527764+00:00 19994330.278104379773 27869999.999988116324 262864330.278088808060 1 60412.377969075 2024-04-12T09:04:16.528063+00:00 19994330.277715291828 27870000.000031169504 262864330.277742773294 1 60412.377980596 2024-04-12T09:04:17.523492+00:00 19994330.278038971126 27870000.000003088266 262864330.278038382530 1 60412.377992166 2024-04-12T09:04:18.523143+00:00 19994330.278068162501 27870000.000038269907 262864330.278102725744 1 60412.378003764 2024-04-12T09:04:19.525214+00:00 19994330.277797434479 27870000.000014711171 262864330.277808457613 1 60412.378015376 2024-04-12T09:04:20.528466+00:00 19994330.278145562857 27869999.999957762659 262864330.278099626303 1 60412.378026903 2024-04-12T09:04:21.524391+00:00 19994330.277774479240 27869999.999972574413 262864330.277743369341 1 60412.378038542 2024-04-12T09:04:22.530065+00:00 19994330.277909755707 27870000.000041883439 262864330.277947932482 1 60412.378050026 2024-04-12T09:04:23.522195+00:00 19994330.277906782925 27869999.999999944121 262864330.277903020382 1 60412.378061639 2024-04-12T09:04:24.525568+00:00 19994330.278110820800 27869999.999990716577 262864330.278097838163 1 60412.378073177 2024-04-12T09:04:25.522491+00:00 19994330.277938846499 27869999.999989636242 262864330.277924776077 1 60412.378084768 2024-04-12T09:04:26.523942+00:00 19994330.278023298830 27869999.999958563596 262864330.277978181839 1 60412.378096304 2024-04-12T09:04:27.520650+00:00 19994330.278146613389 27869999.999990660697 262864330.278133600950 1 60412.378107904 2024-04-12T09:04:28.522963+00:00 19994330.277961194515 27870000.000044044107 262864330.278001546860 1 60412.378119492 2024-04-12T09:04:29.524055+00:00 19994330.277925271541 27870000.000011507422 262864330.277933090925 1 60412.378131038 2024-04-12T09:04:30.521673+00:00 19994330.277888167650 27870000.000004116446 262864330.277888596058 1 60412.378142620 2024-04-12T09:04:31.522316+00:00 19994330.278087381274 27870000.000061646104 262864330.278145313263 1 60412.378154177 2024-04-12T09:04:32.520915+00:00 19994330.277942113578 27870000.000009167939 262864330.277947604656 1 60412.378165758 2024-04-12T09:04:33.521478+00:00 19994330.277788303792 27869999.999955765903 262864330.277740389109 1 60412.378177356 2024-04-12T09:04:34.523585+00:00 19994330.277870703489 27869999.999983612448 262864330.277850627899 1 60412.378188884 2024-04-12T09:04:35.519581+00:00 19994330.277849957347 27869999.999990675598 262864330.277836918831 1 60412.378200531 2024-04-12T09:04:36.525830+00:00 19994330.278289832175 27870000.000011973083 262864330.278298109770 1 60412.378212053 2024-04-12T09:04:37.521369+00:00 19994330.277962047607 27869999.999971326441 262864330.277929693460 1 60412.378223635 2024-04-12T09:04:38.522087+00:00 19994330.277953136712 27869999.999991647899 262864330.277941107750 1 60412.378235263 2024-04-12T09:04:39.526735+00:00 19994330.277911156416 27870000.000012982637 262864330.277920454741 1 60412.378246781 2024-04-12T09:04:40.521863+00:00 19994330.278194706887 27869999.999963156879 262864330.278154164553 1 60412.378258351 2024-04-12T09:04:41.521506+00:00 19994330.278164900839 27870000.000055428594 262864330.278216630220 1 60412.378269952 2024-04-12T09:04:42.523823+00:00 19994330.278137147427 27869999.999969515949 262864330.278102964163 1 60412.378281521 2024-04-12T09:04:43.523428+00:00 19994330.278008062392 27870000.000007387251 262864330.278011769056 1 60412.378293124 2024-04-12T09:04:44.525953+00:00 19994330.277923204005 27869999.999976161867 262864330.277895659208 1 60412.378304742 2024-04-12T09:04:45.529750+00:00 19994330.277906712145 27869999.999940708280 262864330.277843713760 1 60412.378316385 2024-04-12T09:04:46.535649+00:00 19994330.278030261397 27870000.000012017787 262864330.278038561344 1 60412.378327903 2024-04-12T09:04:47.530798+00:00 19994330.278042394668 27870000.000015523285 262864330.278054237366 1 60412.378339444 2024-04-12T09:04:48.527940+00:00 19994330.278062876314 27869999.999996837229 262864330.278056025505 1 60412.378351416 2024-04-12T09:04:49.562375+00:00 19994330.277887661010 27870000.000028796494 262864330.277912765741 1 60412.378362548 2024-04-12T09:04:50.524166+00:00 19994330.277929201722 27870000.000018514693 262864330.277944028378 1 60412.378374255 2024-04-12T09:04:51.535649+00:00 19994330.277987856418 27870000.000008214265 262864330.277992397547 1 60412.378385731 2024-04-12T09:04:52.527185+00:00 19994330.277853999287 27870000.000051073730 262864330.277901381254 1 60412.378397245 2024-04-12T09:04:53.521951+00:00 19994330.277860082686 27869999.999979067594 262864330.277835458517 1 60412.378408880 2024-04-12T09:04:54.527233+00:00 19994330.277954246849 27869999.999985728413 262864330.277936279774 1 60412.378420510 2024-04-12T09:04:55.532089+00:00 19994330.277798693627 27869999.999976806343 262864330.277771800756 1 60412.378431975 2024-04-12T09:04:56.522668+00:00 19994330.278174918145 27869999.999965872616 262864330.278137087822 1 60412.378443671 2024-04-12T09:04:57.533194+00:00 19994330.278165481985 27870000.000011343509 262864330.278173148632 1 60412.378455122 2024-04-12T09:04:58.522529+00:00 19994330.277962613851 27869999.999986484647 262864330.277945399284 1 60412.378466705 2024-04-12T09:04:59.523277+00:00 19994330.278210077435 27870000.000005129725 262864330.278211504221 1 60412.378478311 2024-04-12T09:05:00.526043+00:00 19994330.277874797583 27869999.999991226941 262864330.277862340212 1 60412.378490024 2024-04-12T09:05:01.538051+00:00 19994330.278135430068 27870000.000017598271 262864330.278149306774 1 60412.378501435 2024-04-12T09:05:02.523993+00:00 19994330.277851544321 27869999.999995581806 262864330.277843445539 1 60412.378513080 2024-04-12T09:05:03.530077+00:00 19994330.277899663895 27870000.000000778586 262864330.277896732092 1 60412.378524595 2024-04-12T09:05:04.524984+00:00 19994330.278133329004 27870000.000006727874 262864330.278136372566 1 60412.378536182 2024-04-12T09:05:05.526143+00:00 19994330.277900647372 27869999.999998133630 262864330.277895063162 1 60412.378547778 2024-04-12T09:05:06.528004+00:00 19994330.278053987771 27869999.999978177249 262864330.278028488159 1 60412.378559349 2024-04-12T09:05:07.527728+00:00 19994330.278183668852 27870000.000005722046 262864330.278185695410 1 60412.378570925 2024-04-12T09:05:08.527975+00:00 19994330.277929045260 27869999.999976504594 262864330.277901858091 1 60412.378582518 2024-04-12T09:05:09.529556+00:00 19994330.277896471322 27870000.000004384667 262864330.277897149324 1 60412.378593998 2024-04-12T09:05:10.521402+00:00 19994330.277881607413 27870000.000025428832 262864330.277903318405 1 60412.378605595 2024-04-12T09:05:11.523379+00:00 19994330.277863249183 27869999.999973796308 262864330.277833342552 1 60412.378617217 2024-04-12T09:05:12.527554+00:00 19994330.278085913509 27869999.999996434897 262864330.278078645468 1 60412.378628747 2024-04-12T09:05:13.523731+00:00 19994330.278075277805 27870000.000028617680 262864330.278100192547 1 60412.378640376 2024-04-12T09:05:14.528493+00:00 19994330.278005000204 27870000.000013444573 262864330.278014749289 1 60412.378651877 2024-04-12T09:05:15.522156+00:00 19994330.277866601944 27870000.000016529113 262864330.277879446745 1 60412.378663473 2024-04-12T09:05:16.524060+00:00 19994330.277913954109 27869999.999981731176 262864330.277891993523 1 60412.378675045 2024-04-12T09:05:17.523863+00:00 19994330.278034616262 27870000.000008352101 262864330.278039276600 1 60412.378686593 2024-04-12T09:05:18.521603+00:00 19994330.277855966240 27870000.000016525388 262864330.277868777514 1 60412.378698157 2024-04-12T09:05:19.520796+00:00 19994330.277955539525 27869999.999940082431 262864330.277891933918 1 60412.378709754 2024-04-12T09:05:20.522793+00:00 19994330.278039500117 27869999.999931514263 262864330.277967333794 1 60412.378721336 2024-04-12T09:05:21.523402+00:00 19994330.277822855860 27870000.000004686415 262864330.277823835611 1 60412.378732882 2024-04-12T09:05:22.520942+00:00 19994330.277967423201 27870000.000002782792 262864330.277966499329 1 60412.378744468 2024-04-12T09:05:23.521999+00:00 19994330.277982365340 27870000.000002373010 262864330.277981042862 1 60412.378756089 2024-04-12T09:05:24.526072+00:00 19994330.278031978756 27870000.000006053597 262864330.278034329414 1 60412.378767638 2024-04-12T09:05:25.523956+00:00 19994330.277987964451 27870000.000039808452 262864330.278024077415 1 60412.378779176 2024-04-12T09:05:26.520804+00:00 19994330.278025388718 27870000.000016685575 262864330.278038382530 1 60412.378790782 2024-04-12T09:05:27.523537+00:00 19994330.278076343238 27870000.000005543232 262864330.278078198433 1 60412.378802307 2024-04-12T09:05:28.519355+00:00 19994330.277848187834 27869999.999986182898 262864330.277830660343 1 60412.378813962 2024-04-12T09:05:29.526269+00:00 19994330.277986817062 27870000.000018209219 262864330.278001338243 1 60412.378825492 2024-04-12T09:05:30.522494+00:00 19994330.277985483408 27869999.999960847199 262864330.277942627668 1 60412.378837066 2024-04-12T09:05:31.522458+00:00 19994330.277693353593 27870000.000038344413 262864330.277728021145 1 60412.378848603 2024-04-12T09:05:32.519259+00:00 19994330.278151039034 27870000.000002842396 262864330.278150171041 1 60412.378860212 2024-04-12T09:05:33.522297+00:00 19994330.278076417744 27870000.000008024275 262864330.278080731630 1 60412.378871834 2024-04-12T09:05:34.526476+00:00 19994330.277870744467 27870000.000006195158 262864330.277873247862 1 60412.378883411 2024-04-12T09:05:35.526750+00:00 19994330.278151180595 27870000.000005040318 262864330.278152525425 1 60412.378894928 2024-04-12T09:05:36.521754+00:00 19994330.277815818787 27870000.000016931444 262864330.277829051018 1 60412.378906503 2024-04-12T09:05:37.521887+00:00 19994330.277796089649 27870000.000014334917 262864330.277806729078 1 60412.378918089 2024-04-12T09:05:38.522889+00:00 19994330.278020966798 27869999.999997802079 262864330.278015077114 1 60412.378929738 2024-04-12T09:05:39.529369+00:00 19994330.277864761651 27869999.999942887574 262864330.277803957462 1 60412.378941236 2024-04-12T09:05:40.522756+00:00 19994330.278093270957 27870000.000002842396 262864330.278092414141 1 60412.378952810 2024-04-12T09:05:41.522738+00:00 19994330.278068672866 27870000.000012837350 262864330.278077811003 1 60412.378964396 2024-04-12T09:05:42.523799+00:00 19994330.278107509017 27869999.999956101179 262864330.278059899807 1 60412.378975928 2024-04-12T09:05:43.520178+00:00 19994330.278250105679 27870000.000032421201 262864330.278278827667 1 60412.378987527 2024-04-12T09:05:44.522394+00:00 19994330.277839023620 27869999.999986961484 262864330.277822285891 1 60412.378999208 2024-04-12T09:05:45.531559+00:00 19994330.277721021324 27870000.000031124800 262864330.277748435736 1 60412.379010734 2024-04-12T09:05:46.527391+00:00 19994330.278153222054 27870000.000019215047 262864330.278168737888 1 60412.379022312 2024-04-12T09:05:47.527805+00:00 19994330.277981523424 27869999.999980710447 262864330.277958542109 1 60412.379033974 2024-04-12T09:05:48.535372+00:00 19994330.278144527227 27869999.999994263053 262864330.278135120869 1 60412.379045381 2024-04-12T09:05:49.520921+00:00 19994330.277827166021 27870000.000053483993 262864330.277876973152 1 60412.379057229 2024-04-12T09:05:50.544639+00:00 19994330.278017152101 27869999.999955546111 262864330.277969002724 1 60412.379068662 2024-04-12T09:05:51.532440+00:00 19994330.277844142169 27869999.999954536557 262864330.277794957161 1 60412.379080140 2024-04-12T09:05:52.524150+00:00 19994330.277929324657 27870000.000000804663 262864330.277926445007 1 60412.379091782 2024-04-12T09:05:53.529966+00:00 19994330.278088577092 27869999.999983672053 262864330.278068542480 1 60412.379103769 2024-04-12T09:05:54.565634+00:00 19994330.277924634516 27870000.000040236861 262864330.277961164713 1 60412.379114941 2024-04-12T09:05:55.530904+00:00 19994330.278023537248 27869999.999975439161 262864330.277995288372 1 60412.379126419 2024-04-12T09:05:56.522633+00:00 19994330.278138902038 27870000.000018727034 262864330.278153926134 1 60412.379137997 2024-04-12T09:05:57.522883+00:00 19994330.278027411550 27870000.000036180019 262864330.278059899807 1 60412.379149696 2024-04-12T09:05:58.533756+00:00 19994330.277783852071 27870000.000019341707 262864330.277799487114 1 60412.379161135 2024-04-12T09:05:59.522103+00:00 19994330.278372738510 27870000.000001568347 262864330.278370618820 1 60412.379172770 2024-04-12T09:06:00.527318+00:00 19994330.277901411057 27869999.999993707985 262864330.277891427279 1 60412.379184381 2024-04-12T09:06:01.530529+00:00 19994330.278152640909 27869999.999969519675 262864330.278118461370 1 60412.379196081 2024-04-12T09:06:02.541389+00:00 19994330.277900062501 27869999.999981883913 262864330.277878254652 1 60412.379207519 2024-04-12T09:06:03.529645+00:00 19994330.277999773622 27870000.000031497329 262864330.278027594090 1 60412.379219150 2024-04-12T09:06:04.534534+00:00 19994330.277872376144 27869999.999986186624 262864330.277854859829 1 60412.379230679 2024-04-12T09:06:05.530614+00:00 19994330.278042905033 27870000.000024415553 262864330.278063625097 1 60412.379242216 2024-04-12T09:06:06.527429+00:00 19994330.278015222400 27870000.000051192939 262864330.278062731028 1 60412.379253825 2024-04-12T09:06:07.530475+00:00 19994330.277844179422 27870000.000010181218 262864330.277850687504 1 60412.379265459 2024-04-12T09:06:08.535678+00:00 19994330.278072386980 27870000.000054612756 262864330.278123289347 1 60412.379276929 2024-04-12T09:06:09.526673+00:00 19994330.277704961598 27869999.999987304211 262864330.277688562870 1 60412.379288507 2024-04-12T09:06:10.526975+00:00 19994330.278176866472 27870000.000034648925 262864330.278207838535 1 60412.379300147 2024-04-12T09:06:11.532693+00:00 19994330.277799710631 27869999.999992724508 262864330.277788758278 1 60412.379311657 2024-04-12T09:06:12.527160+00:00 19994330.277942087501 27869999.999975550920 262864330.277913957834 1 60412.379323270 2024-04-12T09:06:13.530563+00:00 19994330.277953281999 27869999.999979283661 262864330.277928888798 1 60412.379334919 2024-04-12T09:06:14.536971+00:00 19994330.278138507158 27870000.000018958002 262864330.278153777122 1 60412.379346383 2024-04-12T09:06:15.527478+00:00 19994330.277788326144 27869999.999987177551 262864330.277771830559 1 60412.379357892 2024-04-12T09:06:16.521845+00:00 19994330.278161708266 27869999.999979209155 262864330.278137207031 1 60412.379369519 2024-04-12T09:06:17.526472+00:00 19994330.277957879007 27869999.999978680164 262864330.277932882309 1 60412.379381139 2024-04-12T09:06:18.530439+00:00 19994330.277983717620 27870000.000043749809 262864330.278023779392 1 60412.379392726 2024-04-12T09:06:19.531545+00:00 19994330.278076741844 27870000.000004924834 262864330.278077960014 1 60412.379404207 2024-04-12T09:06:20.523487+00:00 19994330.278111312538 27870000.000000581145 262864330.278108209372 1 60412.379415826 2024-04-12T09:06:21.527409+00:00 19994330.277992840856 27870000.000049959868 262864330.278039097786 1 60412.379427619 2024-04-12T09:06:22.546269+00:00 19994330.277864310890 27869999.999957229942 262864330.277817845345 1 60412.379438940 2024-04-12T09:06:23.524358+00:00 19994330.277943607420 27870000.000015299767 262864330.277955204248 1 60412.379450676 2024-04-12T09:06:24.538364+00:00 19994330.278076186776 27869999.999996058643 262864330.278068542480 1 60412.379462252 2024-04-12T09:06:25.538626+00:00 19994330.277814272791 27869999.999993745238 262864330.277804315090 1 60412.379473680 2024-04-12T09:06:26.525936+00:00 19994330.278019588441 27870000.000009458512 262864330.278025329113 1 60412.379485289 2024-04-12T09:06:27.528991+00:00 19994330.277902290225 27869999.999998021871 262864330.277896642685 1 60412.379496917 2024-04-12T09:06:28.533632+00:00 19994330.277960915118 27870000.000021211803 262864330.277978450060 1 60412.379508843 2024-04-12T09:06:29.564027+00:00 19994330.277867227793 27870000.000003322959 262864330.277866870165 1 60412.379519943 2024-04-12T09:06:30.523039+00:00 19994330.277890753001 27870000.000018738210 262864330.277905791998 1 60412.379532027 2024-04-12T09:06:31.567084+00:00 19994330.278006125242 27869999.999996591359 262864330.277999043465 1 60412.379543117 2024-04-12T09:06:32.525298+00:00 19994330.277763195336 27869999.999952323735 262864330.277711808681 1 60412.379554743 2024-04-12T09:06:33.529773+00:00 19994330.277919281274 27869999.999996207654 262864330.277911812067 1 60412.379566281 2024-04-12T09:06:34.526646+00:00 19994330.278102681041 27869999.999985158443 262864330.278084158897 1 60412.379577888 2024-04-12T09:06:35.529492+00:00 19994330.277799386531 27870000.000000141561 262864330.277795851231 1 60412.379589403 2024-04-12T09:06:36.524417+00:00 19994330.278015926480 27869999.999956972897 262864330.277969181538 1 60412.379600999 2024-04-12T09:06:37.526361+00:00 19994330.277910731733 27869999.999989230186 262864330.277896285057 1 60412.379612540 2024-04-12T09:06:38.523462+00:00 19994330.277984511107 27870000.000026077032 262864330.278006881475 1 60412.379624127 2024-04-12T09:06:39.524596+00:00 19994330.277800768614 27869999.999969590455 262864330.277766674757 1 60412.379635902 2024-04-12T09:06:40.541895+00:00 19994330.277823582292 27870000.000025033951 262864330.277844905853 1 60412.379647344 2024-04-12T09:06:41.530533+00:00 19994330.278062839061 27870000.000004023314 262864330.278063178062 1 60412.379658815 2024-04-12T09:06:42.521620+00:00 19994330.277949202806 27869999.999983750284 262864330.277929276228 1 60412.379670455 2024-04-12T09:06:43.527330+00:00 19994330.278125375509 27869999.999997790903 262864330.278119474649 1 60412.379681997 2024-04-12T09:06:44.524527+00:00 19994330.277949638665 27869999.999961871654 262864330.277907818556 1 60412.379693537 2024-04-12T09:06:45.521551+00:00 19994330.277976851910 27869999.999955758452 262864330.277928918600 1 60412.379705141 2024-04-12T09:06:46.524231+00:00 19994330.277895081788 27869999.999997623265 262864330.277889013290 1 60412.379716713 2024-04-12T09:06:47.523985+00:00 19994330.277771469206 27869999.999975513667 262864330.277743279934 1 60412.379728357 2024-04-12T09:06:48.530042+00:00 19994330.278020825237 27869999.999982710928 262864330.277999848127 1 60412.379739937 2024-04-12T09:06:49.530564+00:00 19994330.277937874198 27870000.000021293759 262864330.277955472469 1 60412.379751422 2024-04-12T09:06:50.522876+00:00 19994330.277822528034 27869999.999995928258 262864330.277814745903 1 60412.379763009 2024-04-12T09:06:51.523951+00:00 19994330.277976274490 27870000.000029597431 262864330.278002172709 1 60412.379774591 2024-04-12T09:06:52.524645+00:00 19994330.278111185879 27870000.000061180443 262864330.278168678284 1 60412.379786140 2024-04-12T09:06:53.522476+00:00 19994330.278130661696 27870000.000040851533 262864330.278167814016 1 60412.379797689 2024-04-12T09:06:54.520327+00:00 19994330.277922622859 27869999.999990604818 262864330.277909547091 1 60412.379809272 2024-04-12T09:06:55.521038+00:00 19994330.278025560081 27869999.999975055456 262864330.277996927500 1 60412.379820907 2024-04-12T09:06:56.526397+00:00 19994330.277993343771 27870000.000016540289 262864330.278006196022 1 60412.379832524 2024-04-12T09:06:57.530056+00:00 19994330.277855996042 27870000.000007431954 262864330.277859717607 1 60412.379844039 2024-04-12T09:06:58.524941+00:00 19994330.278025005013 27869999.999971952289 262864330.277993261814 1 60412.379855651 2024-04-12T09:06:59.528253+00:00 19994330.277957499027 27870000.000021316111 262864330.277975112200 1 60412.379867177 2024-04-12T09:07:00.524145+00:00 19994330.277778264135 27869999.999985057861 262864330.277759641409 1 60412.379878868 2024-04-12T09:07:01.534176+00:00 19994330.278139427304 27870000.000027425587 262864330.278163135052 1 60412.379890326 2024-04-12T09:07:02.524210+00:00 19994330.277910578996 27870000.000011749566 262864330.277918636799 1 60412.379901906 2024-04-12T09:07:03.524730+00:00 19994330.278163183481 27869999.999976828694 262864330.278136312962 1 60412.379913767 2024-04-12T09:07:04.549443+00:00 19994330.277836538851 27870000.000028572977 262864330.277861416340 1 60412.379925039 2024-04-12T09:07:05.523362+00:00 19994330.278084743768 27870000.000012677163 262864330.278093725443 1 60412.379936607 2024-04-12T09:07:06.522836+00:00 19994330.278007227927 27870000.000029917806 262864330.278033465147 1 60412.379948227 2024-04-12T09:07:07.526809+00:00 19994330.277950096875 27869999.999979991466 262864330.277926415205 1 60412.379959757 2024-04-12T09:07:08.523055+00:00 19994330.278122346848 27869999.999965459108 262864330.278084099293 1 60412.379971390 2024-04-12T09:07:09.528083+00:00 19994330.278038278222 27869999.999941471964 262864330.277976036072 1 60412.379982891 2024-04-12T09:07:10.521742+00:00 19994330.277755588293 27870000.000051684678 262864330.277803570032 1 60412.379994486 2024-04-12T09:07:11.523574+00:00 19994330.277960412204 27869999.999983139336 262864330.277939856052 1 60412.380006098 2024-04-12T09:07:12.526873+00:00 19994330.277847778052 27869999.999995760620 262864330.277839839458 1 60412.380017628 2024-04-12T09:07:13.523073+00:00 19994330.277953892946 27870000.000064577907 262864330.278014779091 1 60412.380029225 2024-04-12T09:07:14.525040+00:00 19994330.277916621417 27870000.000002902001 262864330.277915805578 1 60412.380040768 2024-04-12T09:07:15.522355+00:00 19994330.277693811804 27869999.999980553985 262864330.277670681477 1 60412.380052323 2024-04-12T09:07:16.520757+00:00 19994330.278041787446 27870000.000018678606 262864330.278056770563 1 60412.380063891 2024-04-12T09:07:17.520199+00:00 19994330.277865096927 27869999.999990493059 262864330.277851879597 1 60412.380075472 2024-04-12T09:07:18.520804+00:00 19994330.277849469334 27869999.999962382019 262864330.277808159590 1 60412.380087051 2024-04-12T09:07:19.521211+00:00 19994330.278132785112 27869999.999973800033 262864330.278102904558 1 60412.380098665 2024-04-12T09:07:20.524661+00:00 19994330.277873579413 27870000.000012438744 262864330.277882307768 1 60412.380110213 2024-04-12T09:07:21.522385+00:00 19994330.277786616236 27869999.999994475394 262864330.277777403593 1 60412.380121766 2024-04-12T09:07:22.520600+00:00 19994330.278080295771 27870000.000003244728 262864330.278079837561 1 60412.380133355 2024-04-12T09:07:23.521876+00:00 19994330.277960043401 27870000.000020354986 262864330.277976691723 1 60412.380144916 2024-04-12T09:07:24.520714+00:00 19994330.278024636209 27870000.000004306436 262864330.278025239706 1 60412.380156503 2024-04-12T09:07:25.521843+00:00 19994330.277937833220 27869999.999986343086 262864330.277920484543 1 60412.380168100 2024-04-12T09:07:26.523822+00:00 19994330.277924813330 27870000.000002432615 262864330.277923554182 1 60412.380179647 2024-04-12T09:07:27.521549+00:00 19994330.277941282839 27869999.999967932701 262864330.277905523777 1 60412.380191237 2024-04-12T09:07:28.522891+00:00 19994330.278184447438 27870000.000001613051 262864330.278182357550 1 60412.380202849 2024-04-12T09:07:29.526212+00:00 19994330.278263468295 27870000.000012226403 262864330.278272002935 1 60412.380214390 2024-04-12T09:07:30.523317+00:00 19994330.277805045247 27870000.000018730760 262864330.277820050716 1 60412.380225960 2024-04-12T09:07:31.522962+00:00 19994330.278028562665 27869999.999983813614 262864330.278008699417 1 60412.380237590 2024-04-12T09:07:32.527745+00:00 19994330.278014842421 27870000.000035896897 262864330.278047025204 1 60412.380249126 2024-04-12T09:07:33.524454+00:00 19994330.277980003506 27869999.999993667006 262864330.277969986200 1 60412.380260692 2024-04-12T09:07:34.523835+00:00 19994330.277910050005 27870000.000013370067 262864330.277919739485 1 60412.380272365 2024-04-12T09:07:35.532332+00:00 19994330.278029210865 27870000.000002153218 262864330.278027653694 1 60412.380283868 2024-04-12T09:07:36.526166+00:00 19994330.277990259230 27869999.999983847141 262864330.277970403433 1 60412.380295397 2024-04-12T09:07:37.522324+00:00 19994330.277952145785 27870000.000043720007 262864330.277992159128 1 60412.380306958 2024-04-12T09:07:38.521198+00:00 19994330.278166078031 27869999.999976377934 262864330.278138756752 1 60412.380318544 2024-04-12T09:07:39.522179+00:00 19994330.277852591127 27869999.999959491193 262864330.277808398008 1 60412.380330158 2024-04-12T09:07:40.525637+00:00 19994330.277895461768 27869999.999971143901 262864330.277862906456 1 60412.380341676 2024-04-12T09:07:41.520823+00:00 19994330.278053194284 27869999.999978482723 262864330.278027981520 1 60412.380353283 2024-04-12T09:07:42.523679+00:00 19994330.277956131846 27869999.999989233911 262864330.277941673994 1 60412.380364855 2024-04-12T09:07:43.523471+00:00 19994330.278044663370 27869999.999978426844 262864330.278019398451 1 60412.380376408 2024-04-12T09:07:44.521676+00:00 19994330.277913309634 27869999.999955799431 262864330.277865409851 1 60412.380387980 2024-04-12T09:07:45.521521+00:00 19994330.278070516884 27869999.999997980893 262864330.278064787388 1 60412.380399563 2024-04-12T09:07:46.522226+00:00 19994330.277966611087 27870000.000022962689 262864330.277985870838 1 60412.380411164 2024-04-12T09:07:47.524548+00:00 19994330.277872465551 27870000.000013459474 262864330.277882248163 1 60412.380422732 2024-04-12T09:07:48.524068+00:00 19994330.278076343238 27870000.000011403114 262864330.278084069490 1 60412.380434266 2024-04-12T09:07:49.520573+00:00 19994330.277975857258 27869999.999992724508 262864330.277964890003 1 60412.380445833 2024-04-12T09:07:50.519956+00:00 19994330.278016224504 27869999.999963507056 262864330.277976036072 1 60412.380457427 2024-04-12T09:07:51.521698+00:00 19994330.277986846864 27869999.999961450696 262864330.277944594622 1 60412.380469002 2024-04-12T09:07:52.521747+00:00 19994330.277924098074 27869999.999976202846 262864330.277896612883 1 60412.380480597 2024-04-12T09:07:53.523589+00:00 19994330.278153385967 27869999.999949935824 262864330.278099626303 1 60412.380492153 2024-04-12T09:07:54.521971+00:00 19994330.277941942215 27870000.000007998198 262864330.277946233749 1 60412.380503710 2024-04-12T09:07:55.520596+00:00 19994330.277899473906 27870000.000009298325 262864330.277905076742 1 60412.380515300 2024-04-12T09:07:56.521944+00:00 19994330.277891863137 27870000.000013582408 262864330.277901768684 1 60412.380526917 2024-04-12T09:07:57.525653+00:00 19994330.277899973094 27870000.000021461397 262864330.277917742729 1 60412.380538443 2024-04-12T09:07:58.521437+00:00 19994330.277887005359 27869999.999978817999 262864330.277862131596 1 60412.380550017 2024-04-12T09:07:59.521462+00:00 19994330.278159268200 27869999.999974455684 262864330.278130024672 1 60412.380561627 2024-04-12T09:08:00.524610+00:00 19994330.278096549213 27869999.999994531274 262864330.278087377548 1 60412.380573246 2024-04-12T09:08:01.528466+00:00 19994330.277908705175 27869999.999950725585 262864330.277855753899 1 60412.380584768 2024-04-12T09:08:02.523922+00:00 19994330.277884181589 27869999.999974496663 262864330.277854979038 1 60412.380596337 2024-04-12T09:08:03.523535+00:00 19994330.278126504272 27870000.000017389655 262864330.278140217066 1 60412.380608001 2024-04-12T09:08:04.531310+00:00 19994330.278262745589 27869999.999947823584 262864330.278206855059 1 60412.380619554 2024-04-12T09:08:05.529458+00:00 19994330.277815017849 27869999.999993890524 262864330.277805209160 1 60412.380631101 2024-04-12T09:08:06.527161+00:00 19994330.278055105358 27870000.000012878329 262864330.278064280748 1 60412.380642653 2024-04-12T09:08:07.525216+00:00 19994330.277750812471 27869999.999999072403 262864330.277746200562 1 60412.380654275 2024-04-12T09:08:08.529394+00:00 19994330.278196718544 27870000.000045392662 262864330.278238415718 1 60412.380665836 2024-04-12T09:08:09.528250+00:00 19994330.277972012758 27870000.000008746982 262864330.277977079153 1 60412.380677409 2024-04-12T09:08:10.528098+00:00 19994330.277934584767 27869999.999984525144 262864330.277915418148 1 60412.380688960 2024-04-12T09:08:11.526157+00:00 19994330.278207696974 27870000.000027820468 262864330.278231829405 1 60412.380700650 2024-04-12T09:08:12.536110+00:00 19994330.277953382581 27869999.999987963587 262864330.277937650681 1 60412.380712128 2024-04-12T09:08:13.527858+00:00 19994330.278173100203 27869999.999962374568 262864330.278131783009 1 60412.380723631 2024-04-12T09:08:14.521732+00:00 19994330.277812957764 27869999.999980304390 262864330.277789562941 1 60412.380735244 2024-04-12T09:08:15.525079+00:00 19994330.277994554490 27869999.999972943217 262864330.277963787317 1 60412.380746824 2024-04-12T09:08:16.525591+00:00 19994330.278089601547 27870000.000003136694 262864330.278089046478 1 60412.380758382 2024-04-12T09:08:17.524207+00:00 19994330.277986984700 27870000.000030573457 262864330.278013855219 1 60412.380769926 2024-04-12T09:08:18.521625+00:00 19994330.277980450541 27870000.000014260411 262864330.277990996838 1 60412.380781546 2024-04-12T09:08:19.525560+00:00 19994330.277880221605 27870000.000036802143 262864330.277913331985 1 60412.380793105 2024-04-12T09:08:20.524239+00:00 19994330.278007306159 27869999.999961186200 262864330.277964800596 1 60412.380804678 2024-04-12T09:08:21.524236+00:00 19994330.277959253639 27869999.999973446131 262864330.277929008007 1 60412.380816226 2024-04-12T09:08:22.521911+00:00 19994330.278007414192 27870000.000028911978 262864330.278032630682 1 60412.380827906 2024-04-12T09:08:23.531069+00:00 19994330.278055716306 27869999.999952062964 262864330.278004109859 1 60412.380839408 2024-04-12T09:08:24.524855+00:00 19994330.277984499931 27869999.999988976866 262864330.277969777584 1 60412.380851022 2024-04-12T09:08:25.528331+00:00 19994330.278037343174 27869999.999965779483 262864330.277999430895 1 60412.380862549 2024-04-12T09:08:26.524279+00:00 19994330.277991507202 27869999.999989740551 262864330.277977555990 1 60412.380874183 2024-04-12T09:08:27.529418+00:00 19994330.278018474579 27869999.999954100698 262864330.277968883514 1 60412.380885711 2024-04-12T09:08:28.525417+00:00 19994330.277826145291 27870000.000034030527 262864330.277856469154 1 60412.380897282 2024-04-12T09:08:29.525130+00:00 19994330.278048586100 27869999.999976497144 262864330.278021365404 1 60412.380908834 2024-04-12T09:08:30.523279+00:00 19994330.277999289334 27870000.000061675906 262864330.278057277203 1 60412.380920427 2024-04-12T09:08:31.524869+00:00 19994330.277961377054 27869999.999994818121 262864330.277952492237 1 60412.380931995 2024-04-12T09:08:32.524354+00:00 19994330.278022862971 27869999.999996542931 262864330.278015702963 1 60412.380943567 2024-04-12T09:08:33.524184+00:00 19994330.277742825449 27869999.999998871237 262864330.277738004923 1 60412.380955164 2024-04-12T09:08:34.526193+00:00 19994330.277944784611 27869999.999979861081 262864330.277920931578 1 60412.380966737 2024-04-12T09:08:35.526088+00:00 19994330.278049942106 27869999.999987505376 262864330.278033763170 1 60412.380978306 2024-04-12T09:08:36.525659+00:00 19994330.278009172529 27869999.999972317368 262864330.277977794409 1 60412.380989857 2024-04-12T09:08:37.523673+00:00 19994330.277878716588 27870000.000015217811 262864330.277890264988 1 60412.381001471 2024-04-12T09:08:38.527083+00:00 19994330.278149303049 27870000.000009749085 262864330.278155356646 1 60412.381012991 2024-04-12T09:08:39.522398+00:00 19994330.277993515134 27869999.999988902360 262864330.277978718281 1 60412.381024569 2024-04-12T09:08:40.522759+00:00 19994330.278164874762 27869999.999958332628 262864330.278119504452 1 60412.381036123 2024-04-12T09:08:41.521027+00:00 19994330.277975764126 27870000.000028211623 262864330.278000295162 1 60412.381047696 2024-04-12T09:08:42.520961+00:00 19994330.277895092964 27870000.000012893230 262864330.277904301882 1 60412.381059284 2024-04-12T09:08:43.522173+00:00 19994330.278112106025 27870000.000087160617 262864330.278195589781 1 60412.381070915 2024-04-12T09:08:44.527017+00:00 19994330.278153263032 27869999.999929748476 262864330.278079330921 1 60412.381082493 2024-04-12T09:08:45.527396+00:00 19994330.277932312340 27869999.999954648316 262864330.277883261442 1 60412.381094138 2024-04-12T09:08:46.533519+00:00 19994330.278222523630 27870000.000018466264 262864330.278237313032 1 60412.381105622 2024-04-12T09:08:47.525737+00:00 19994330.278037693352 27869999.999940905720 262864330.277974903584 1 60412.381117192 2024-04-12T09:08:48.525374+00:00 19994330.277872081846 27870000.000009428710 262864330.277877807617 1 60412.381128817 2024-04-12T09:08:49.529780+00:00 19994330.277847927064 27870000.000043068081 262864330.277887284756 1 60412.381140343 2024-04-12T09:08:50.525681+00:00 19994330.278100490570 27870000.000002227724 262864330.278099030256 1 60412.381152049 2024-04-12T09:08:51.537055+00:00 19994330.278063602746 27870000.000021785498 262864330.278081685305 1 60412.381163476 2024-04-12T09:08:52.524306+00:00 19994330.277859851718 27869999.999954633415 262864330.277810811996 1 60412.381175090 2024-04-12T09:08:53.527781+00:00 19994330.278009932488 27869999.999992258847 262864330.277998477221 1 60412.381186691 2024-04-12T09:08:54.530062+00:00 19994330.278118982911 27870000.000020358711 262864330.278135657310 1 60412.381198287 2024-04-12T09:08:55.532012+00:00 19994330.277980744839 27869999.999981086701 262864330.277958124876 1 60412.381210031 2024-04-12T09:08:56.546644+00:00 19994330.278050113469 27869999.999967552722 262864330.278013974428 1 60412.381221450 2024-04-12T09:08:57.533310+00:00 19994330.277973249555 27869999.999994207174 262864330.277963757515 1 60412.381233098 2024-04-12T09:08:58.539701+00:00 19994330.277890361845 27869999.999988269061 262864330.277874916792 1 60412.381244571 2024-04-12T09:08:59.530906+00:00 19994330.277960214764 27870000.000001974404 262864330.277958482504 1 60412.381256137 2024-04-12T09:09:00.530241+00:00 19994330.277890462428 27869999.999989252537 262864330.277876019478 1 60412.381267735 2024-04-12T09:09:01.532318+00:00 19994330.277720730752 27870000.000005289912 262864330.277722328901 1 60412.381279274 2024-04-12T09:09:02.529308+00:00 19994330.277915988117 27870000.000049956143 262864330.277962237597 1 60412.381290857 2024-04-12T09:09:03.530003+00:00 19994330.277983777225 27869999.999989248812 262864330.277969330549 1 60412.381302366 2024-04-12T09:09:04.524459+00:00 19994330.278026469052 27870000.000015884638 262864330.278038650751 1 60412.381313952 2024-04-12T09:09:05.525455+00:00 19994330.277989681810 27869999.999983854592 262864330.277969837189 1 60412.381325565 2024-04-12T09:09:06.528807+00:00 19994330.278070017695 27869999.999978587031 262864330.278044939041 1 60412.381337044 2024-04-12T09:09:07.520591+00:00 19994330.277994591743 27869999.999992843717 262864330.277983754873 1 60412.381348655 2024-04-12T09:09:08.523804+00:00 19994330.278208203614 27870000.000021204352 262864330.278225719929 1 60412.381360249 2024-04-12T09:09:09.525522+00:00 19994330.277729373425 27869999.999988224357 262864330.277713894844 1 60412.381371818 2024-04-12T09:09:10.525135+00:00 19994330.278108354658 27869999.999971210957 262864330.278075873852 1 60412.381383482 2024-04-12T09:09:11.532832+00:00 19994330.278044532984 27870000.000016015023 262864330.278056830168 1 60412.381394964 2024-04-12T09:09:12.524891+00:00 19994330.277731653303 27870000.000008765608 262864330.277736723423 1 60412.381406521 2024-04-12T09:09:13.523407+00:00 19994330.278080359101 27870000.000016007572 262864330.278092682362 1 60412.381418117 2024-04-12T09:09:14.525292+00:00 19994330.278014883399 27870000.000027410686 262864330.278038620949 1 60412.381429651 2024-04-12T09:09:15.521826+00:00 19994330.278051048517 27869999.999984979630 262864330.278032332659 1 60412.381441241 2024-04-12T09:09:16.523210+00:00 19994330.277846325189 27870000.000032193959 262864330.277874827385 1 60412.381452803 2024-04-12T09:09:17.522221+00:00 19994330.278166003525 27869999.999950718135 262864330.278113007545 1 60412.381464381 2024-04-12T09:09:18.522522+00:00 19994330.277809668332 27869999.999962657690 262864330.277768641710 1 60412.381475987 2024-04-12T09:09:19.525260+00:00 19994330.277889560908 27869999.999988090247 262864330.277873933315 1 60412.381487521 2024-04-12T09:09:20.521825+00:00 19994330.278153207153 27869999.999960333109 262864330.278109848499 1 60412.381499087 2024-04-12T09:09:21.521070+00:00 19994330.277762416750 27870000.000012859702 262864330.277771592140 1 60412.381510708 2024-04-12T09:09:22.525180+00:00 19994330.277744844556 27870000.000066351146 262864330.277807474136 1 60412.381522307 2024-04-12T09:09:23.527353+00:00 19994330.278120353818 27869999.999963279814 262864330.278079926968 1 60412.381533839 2024-04-12T09:09:24.523717+00:00 19994330.278084918857 27870000.000034924597 262864330.278116166592 1 60412.381545429 2024-04-12T09:09:25.525066+00:00 19994330.278055410832 27869999.999988913536 262864330.278040617704 1 60412.381556973 2024-04-12T09:09:26.522442+00:00 19994330.278082020581 27869999.999973315746 262864330.278051644564 1 60412.381568627 2024-04-12T09:09:27.529306+00:00 19994330.277953680605 27869999.999972879887 262864330.277922868729 1 60412.381580271 2024-04-12T09:09:28.535439+00:00 19994330.277984187007 27870000.000029608607 262864330.278010129929 1 60412.381591835 2024-04-12T09:09:29.534512+00:00 19994330.278069566935 27869999.999978095293 262864330.278043955564 1 60412.381603406 2024-04-12T09:09:30.534308+00:00 19994330.277798462659 27870000.000018768013 262864330.277813553810 1 60412.381614877 2024-04-12T09:09:31.525413+00:00 19994330.277896236628 27870000.000020813197 262864330.277913331985 1 60412.381626535 2024-04-12T09:09:32.532649+00:00 19994330.278060097247 27870000.000030189753 262864330.278086602688 1 60412.381637973 2024-04-12T09:09:33.520878+00:00 19994330.277886841446 27870000.000030245632 262864330.277913391590 1 60412.381649553 2024-04-12T09:09:34.521397+00:00 19994330.277900900692 27870000.000014897436 262864330.277912110090 1 60412.381661192 2024-04-12T09:09:35.527001+00:00 19994330.277924902737 27870000.000016868114 262864330.277938067913 1 60412.381672848 2024-04-12T09:09:36.534025+00:00 19994330.277871735394 27870000.000047750771 262864330.277915775776 1 60412.381684327 2024-04-12T09:09:37.525905+00:00 19994330.278035629541 27870000.000013269484 262864330.278045207262 1 60412.381695900 2024-04-12T09:09:38.525771+00:00 19994330.277877058834 27869999.999991331249 262864330.277864694595 1 60412.381707432 2024-04-12T09:09:39.522142+00:00 19994330.278151009232 27870000.000022828579 262864330.278170138597 1 60412.381719068 2024-04-12T09:09:40.527463+00:00 19994330.278038326651 27869999.999988798052 262864330.278023421764 1 60412.381730599 2024-04-12T09:09:41.523751+00:00 19994330.277653072029 27870000.000017855316 262864330.277667224407 1 60412.381742185 2024-04-12T09:09:42.524821+00:00 19994330.278097186238 27869999.999992303550 262864330.278085798025 1 60412.381753836 2024-04-12T09:09:43.531433+00:00 19994330.278138745576 27870000.000015545636 262864330.278150618076 1 60412.381765415 2024-04-12T09:09:44.531898+00:00 19994330.278130970895 27870000.000029832125 262864330.278157114983 1 60412.381776980 2024-04-12T09:09:45.531046+00:00 19994330.277785506099 27870000.000091016293 262864330.277872830629 1 60412.381788619 2024-04-12T09:09:46.536653+00:00 19994330.277930594981 27869999.999941345304 262864330.277868241072 1 60412.381800032 2024-04-12T09:09:47.522800+00:00 19994330.277968019247 27870000.000003319234 262864330.277967631817 1 60412.381811634 2024-04-12T09:09:48.525141+00:00 19994330.277941592038 27869999.999946042895 262864330.277883946896 1 60412.381823314 2024-04-12T09:09:49.534338+00:00 19994330.277987759560 27870000.000023480505 262864330.278007537127 1 60412.381834805 2024-04-12T09:09:50.527189+00:00 19994330.277973074466 27869999.999983888119 262864330.277953267097 1 60412.381846334 2024-04-12T09:09:51.523235+00:00 19994330.278154429048 27869999.999995335937 262864330.278146088123 1 60412.381857996 2024-04-12T09:09:52.530849+00:00 19994330.277965094894 27870000.000015504658 262864330.277976900339 1 60412.381869579 2024-04-12T09:09:53.531644+00:00 19994330.277927506715 27869999.999968636781 262864330.277892470360 1 60412.381881089 2024-04-12T09:09:54.526097+00:00 19994330.277933765203 27870000.000035692006 262864330.277965784073 1 60412.381892655 2024-04-12T09:09:55.525363+00:00 19994330.278002534062 27869999.999990444630 262864330.277989268303 1 60412.381904387 2024-04-12T09:09:56.539054+00:00 19994330.277998015285 27869999.999998897314 262864330.277993202209 1 60412.381915993 2024-04-12T09:09:57.541794+00:00 19994330.277825649828 27870000.000016234815 262864330.277838200331 1 60412.381927454 2024-04-12T09:09:58.532019+00:00 19994330.278038755059 27870000.000017687678 262864330.278052747250 1 60412.381939071 2024-04-12T09:09:59.535701+00:00 19994330.277735654265 27869999.999967534095 262864330.277699500322 1 60412.381950683 2024-04-12T09:10:00.539028+00:00 19994330.277962483466 27869999.999999325722 262864330.277958095074 1 60412.381962181 2024-04-12T09:10:01.532450+00:00 19994330.278213985264 27869999.999986264855 262864330.278196543455 1 60412.381973773 2024-04-12T09:10:02.534019+00:00 19994330.277866628021 27870000.000000488013 262864330.277863413095 1 60412.381985348 2024-04-12T09:10:03.534022+00:00 19994330.277676325291 27870000.000010125339 262864330.277682751417 1 60412.381996910 2024-04-12T09:10:04.533037+00:00 19994330.278045956045 27869999.999996840954 262864330.278039097786 1 60412.382008521 2024-04-12T09:10:05.536234+00:00 19994330.277912080288 27869999.999982327223 262864330.277890712023 1 60412.382020098 2024-04-12T09:10:06.536426+00:00 19994330.278222169727 27869999.999988622963 262864330.278207093477 1 60412.382031554 2024-04-12T09:10:07.526287+00:00 19994330.278042085469 27870000.000034201890 262864330.278072595596 1 60412.382043177 2024-04-12T09:10:08.530524+00:00 19994330.278012342751 27870000.000045325607 262864330.278053969145 1 60412.382054704 2024-04-12T09:10:09.526403+00:00 19994330.278144445270 27870000.000003866851 262864330.278144627810 1 60412.382066289 2024-04-12T09:10:10.527347+00:00 19994330.278092399240 27870000.000053878874 262864330.278142571449 1 60412.382077873 2024-04-12T09:10:11.528195+00:00 19994330.277921617031 27870000.000034216791 262864330.277952134609 1 60412.382089444 2024-04-12T09:10:12.527901+00:00 19994330.277870815247 27869999.999974988401 262864330.277842104435 1 60412.382100994 2024-04-12T09:10:13.525902+00:00 19994330.278093308210 27869999.999985031784 262864330.278074651957 1 60412.382112649 2024-04-12T09:10:14.532874+00:00 19994330.277880057693 27869999.999985940754 262864330.277862310410 1 60412.382124145 2024-04-12T09:10:15.526139+00:00 19994330.278138663620 27869999.999983798712 262864330.278118759394 1 60412.382135695 2024-04-12T09:10:16.524019+00:00 19994330.277954474092 27870000.000020287931 262864330.277971088886 1 60412.382147321 2024-04-12T09:10:17.528560+00:00 19994330.277913246304 27870000.000004291534 262864330.277913838625 1 60412.382158825 2024-04-12T09:10:18.522479+00:00 19994330.278027821332 27870000.000005580485 262864330.278029710054 1 60412.382170392 2024-04-12T09:10:19.521854+00:00 19994330.278095796704 27870000.000022139400 262864330.278114259243 1 60412.382181967 2024-04-12T09:10:20.521914+00:00 19994330.277814462781 27869999.999990969896 262864330.277801752090 1 60412.382193703 2024-04-12T09:10:21.535906+00:00 19994330.278024144471 27870000.000006794930 262864330.278027236462 1 60412.382205115 2024-04-12T09:10:22.521962+00:00 19994330.278111979365 27870000.000020507723 262864330.278128802776 1 60412.382216709 2024-04-12T09:10:23.523622+00:00 19994330.277959916741 27870000.000023476779 262864330.277979701757 1 60412.382228257 2024-04-12T09:10:24.521425+00:00 19994330.277834746987 27869999.999995693564 262864330.277826756239 1 60412.382239877 2024-04-12T09:10:25.525380+00:00 19994330.278125919402 27870000.000014346093 262864330.278136551380 1 60412.382251445 2024-04-12T09:10:26.524850+00:00 19994330.277995944023 27869999.999989118427 262864330.277981370687 1 60412.382262972 2024-04-12T09:10:27.520818+00:00 19994330.277924884111 27869999.999996487051 262864330.277917683125 1 60412.382274551 2024-04-12T09:10:28.521231+00:00 19994330.277934353799 27870000.000007234514 262864330.277937889099 1 60412.382286125 2024-04-12T09:10:29.521164+00:00 19994330.278066944331 27870000.000023785979 262864330.278087019920 1 60412.382297682 2024-04-12T09:10:30.519695+00:00 19994330.277838200331 27870000.000022500753 262864330.277857005596 1 60412.382309268 2024-04-12T09:10:31.520762+00:00 19994330.278136346489 27869999.999980375171 262864330.278113037348 1 60412.382320922 2024-04-12T09:10:32.527688+00:00 19994330.277877748013 27870000.000005546957 262864330.277879595757 1 60412.382332453 2024-04-12T09:10:33.523883+00:00 19994330.278018359095 27869999.999981053174 262864330.277995705605 1 60412.382344051 2024-04-12T09:10:34.526054+00:00 19994330.278036601841 27869999.999982375652 262864330.278015285730 1 60412.382355582 2024-04-12T09:10:35.522238+00:00 19994330.277993857861 27869999.999961443245 262864330.277951598167 1 60412.382367163 2024-04-12T09:10:36.522915+00:00 19994330.278249748051 27870000.000002112240 262864330.278248161077 1 60412.382378790 2024-04-12T09:10:37.527430+00:00 19994330.277808677405 27870000.000016231090 262864330.277821213007 1 60412.382390304 2024-04-12T09:10:38.522241+00:00 19994330.277856327593 27870000.000023275614 262864330.277875900269 1 60412.382401869 2024-04-12T09:10:39.521457+00:00 19994330.277937650681 27869999.999984607100 262864330.277918577194 1 60412.382413472 2024-04-12T09:10:40.524007+00:00 19994330.278158489615 27870000.000006381422 262864330.278161168098 1 60412.382425017 2024-04-12T09:10:41.521435+00:00 19994330.277896724641 27870000.000014714897 262864330.277907758951 1 60412.382436629 2024-04-12T09:10:42.524771+00:00 19994330.277962606400 27869999.999993365258 262864330.277952253819 1 60412.382448209 2024-04-12T09:10:43.525221+00:00 19994330.278176944703 27869999.999996583909 262864330.278169810772 1 60412.382459776 2024-04-12T09:10:44.524707+00:00 19994330.278073031455 27869999.999979615211 262864330.278048962355 1 60412.382471412 2024-04-12T09:10:45.530048+00:00 19994330.278118226677 27870000.000015489757 262864330.278130024672 1 60412.382483561 2024-04-12T09:10:46.579659+00:00 19994330.277931563556 27869999.999986004084 262864330.277913868427 1 60412.382494507 2024-04-12T09:10:47.525415+00:00 19994330.278050631285 27869999.999961461872 262864330.278008401394 1 60412.382506313 2024-04-12T09:10:48.545479+00:00 19994330.277821727097 27870000.000020422041 262864330.277838438749 1 60412.382517687 2024-04-12T09:10:49.528161+00:00 19994330.277966525406 27869999.999991603196 262864330.277954429388 1 60412.382529294 2024-04-12T09:10:50.530970+00:00 19994330.277952093631 27870000.000005405396 262864330.277953803539 1 60412.382540838 2024-04-12T09:10:51.528423+00:00 19994330.278202790767 27869999.999989636242 262864330.278188735247 1 60412.382552580 2024-04-12T09:10:52.542959+00:00 19994330.277897521853 27870000.000033788383 262864330.277927637100 1 60412.382563945 2024-04-12T09:10:53.524879+00:00 19994330.277975291014 27870000.000035379082 262864330.278006970882 1 60412.382575714 2024-04-12T09:10:54.541682+00:00 19994330.278152532876 27869999.999968357384 262864330.278117179871 1 60412.382587117 2024-04-12T09:10:55.526875+00:00 19994330.277701780200 27869999.999977447093 262864330.277675509453 1 60412.382598671 2024-04-12T09:10:56.525188+00:00 19994330.277976520360 27870000.000005401671 262864330.277978211641 1 60412.382610324 2024-04-12T09:10:57.532009+00:00 19994330.278094004840 27869999.999968290329 262864330.278058588505 1 60412.382621965 2024-04-12T09:10:58.537822+00:00 19994330.277857210487 27869999.999958500266 262864330.277812033892 1 60412.382633389 2024-04-12T09:10:59.524860+00:00 19994330.278147619218 27870000.000022713095 262864330.278166621923 1 60412.382644936 2024-04-12T09:11:00.522525+00:00 19994330.278078828007 27870000.000004146248 262864330.278079271317 1 60412.382656584 2024-04-12T09:11:01.528809+00:00 19994330.277803234756 27870000.000035382807 262864330.277834922075 1 60412.382668123 2024-04-12T09:11:02.525789+00:00 19994330.277973949909 27870000.000008404255 262864330.277978658676 1 60412.382679654 2024-04-12T09:11:03.522138+00:00 19994330.277984019369 27869999.999982692301 262864330.277963012457 1 60412.382691250 2024-04-12T09:11:04.523998+00:00 19994330.278114240617 27869999.999980602413 262864330.278091132641 1 60412.382702805 2024-04-12T09:11:05.522349+00:00 19994330.278196141124 27870000.000028457493 262864330.278220891953 1 60412.382714385 2024-04-12T09:11:06.522892+00:00 19994330.278085812926 27869999.999977253377 262864330.278059363365 1 60412.382725938 2024-04-12T09:11:07.521023+00:00 19994330.277885496616 27870000.000069845468 262864330.277951657772 1 60412.382737560 2024-04-12T09:11:08.525195+00:00 19994330.278095204383 27869999.999949354678 262864330.278040885925 1 60412.382749085 2024-04-12T09:11:09.520969+00:00 19994330.277768421918 27869999.999996714294 262864330.277761459351 1 60412.382760667 2024-04-12T09:11:10.521654+00:00 19994330.278202719986 27870000.000011544675 262864330.278210550547 1 60412.382772322 2024-04-12T09:11:11.528628+00:00 19994330.277658287436 27869999.999994892627 262864330.277649492025 1 60412.382783823 2024-04-12T09:11:12.522332+00:00 19994330.278079569340 27870000.000091399997 262864330.278167277575 1 60412.382795762 2024-04-12T09:11:13.553871+00:00 19994330.277903620154 27869999.999981358647 262864330.277881264687 1 60412.382806984 2024-04-12T09:11:14.523383+00:00 19994330.277873478830 27870000.000024460256 262864330.277894258499 1 60412.382818647 2024-04-12T09:11:15.531097+00:00 19994330.277962360531 27869999.999952033162 262864330.277910679579 1 60412.382830173 2024-04-12T09:11:16.526964+00:00 19994330.277965568006 27870000.000037323684 262864330.277999192476 1 60412.382841845 2024-04-12T09:11:17.535378+00:00 19994330.277997620404 27870000.000023547560 262864330.278017461300 1 60412.382853437 2024-04-12T09:11:18.536948+00:00 19994330.278098735958 27870000.000030614436 262864330.278125643730 1 60412.382864894 2024-04-12T09:11:19.526829+00:00 19994330.278178244829 27870000.000022053719 262864330.278196603060 1 60412.382876554 2024-04-12T09:11:20.534283+00:00 19994330.277954924852 27869999.999980568886 262864330.277931809425 1 60412.382888126 2024-04-12T09:11:21.534124+00:00 19994330.277988452464 27870000.000008314848 262864330.277993083000 1 60412.382899629 2024-04-12T09:11:22.527947+00:00 19994330.277768302709 27869999.999999560416 262864330.277764171362 1 60412.382911172 2024-04-12T09:11:23.525224+00:00 19994330.278109360486 27869999.999997090548 262864330.278102755547 1 60412.382922750 2024-04-12T09:11:24.525644+00:00 19994330.277938030660 27870000.000039137900 262864330.277973473072 1 60412.382934371 2024-04-12T09:11:25.529661+00:00 19994330.277806062251 27870000.000024311244 262864330.277826696634 1 60412.382946021 2024-04-12T09:11:26.536235+00:00 19994330.277744635940 27870000.000018317252 262864330.277759253979 1 60412.382957473 2024-04-12T09:11:27.525694+00:00 19994330.278186384588 27870000.000006701797 262864330.278189390898 1 60412.382969070 2024-04-12T09:11:28.527675+00:00 19994330.277868729085 27869999.999950394034 262864330.277815431356 1 60412.382980621 2024-04-12T09:11:29.525710+00:00 19994330.278152890503 27869999.999998368323 262864330.278147548437 1 60412.382992200 2024-04-12T09:11:30.526047+00:00 19994330.277642339468 27869999.999971732497 262864330.277610391378 1 60412.383003730 2024-04-12T09:11:31.522296+00:00 19994330.278002724051 27869999.999983977526 262864330.277983009815 1 60412.383015345 2024-04-12T09:11:32.525780+00:00 19994330.277835622430 27869999.999989483505 262864330.277821421623 1 60412.383026891 2024-04-12T09:11:33.523431+00:00 19994330.277967959642 27869999.999990995973 262864330.277955263853 1 60412.383038526 2024-04-12T09:11:34.528681+00:00 19994330.278001565486 27870000.000036716461 262864330.278034597635 1 60412.383050022 2024-04-12T09:11:35.521886+00:00 19994330.277902696282 27869999.999997433275 262864330.277896434069 1 60412.383061633 2024-04-12T09:11:36.525046+00:00 19994330.278067465872 27870000.000025171787 262864330.278088957071 1 60412.383073566 2024-04-12T09:11:37.556047+00:00 19994330.278103929013 27869999.999983876944 262864330.278084099293 1 60412.383084793 2024-04-12T09:11:38.526113+00:00 19994330.278101485223 27870000.000013433397 262864330.278111219406 1 60412.383096368 2024-04-12T09:11:39.526178+00:00 19994330.277908220887 27869999.999961305410 262864330.277865827084 1 60412.383107997 2024-04-12T09:11:40.530881+00:00 19994330.278072584420 27870000.000000827014 262864330.278069734573 1 60412.383119487 2024-04-12T09:11:41.523642+00:00 19994330.278074987233 27870000.000011019409 262864330.278082311153 1 60412.383131260 2024-04-12T09:11:42.540820+00:00 19994330.277759253979 27869999.999970741570 262864330.277726292610 1 60412.383142680 2024-04-12T09:11:43.527592+00:00 19994330.277961097658 27869999.999989021569 262864330.277946442366 1 60412.383154333 2024-04-12T09:11:44.534332+00:00 19994330.277880936861 27869999.999964725226 262864330.277841955423 1 60412.383165775 2024-04-12T09:11:45.522937+00:00 19994330.277985613793 27869999.999983083457 262864330.277964979410 1 60412.383177374 2024-04-12T09:11:46.525144+00:00 19994330.278156768531 27870000.000047802925 262864330.278200864792 1 60412.383189152 2024-04-12T09:11:47.542686+00:00 19994330.277979768813 27870000.000021491200 262864330.277997553349 1 60412.383200744 2024-04-12T09:11:48.544249+00:00 19994330.277878135443 27870000.000013824552 262864330.277888268232 1 60412.383212196 2024-04-12T09:11:49.533762+00:00 19994330.278097342700 27869999.999944806099 262864330.278038442135 1 60412.383223743 2024-04-12T09:11:50.531395+00:00 19994330.277817688882 27869999.999983102083 262864330.277797102928 1 60412.383235331 2024-04-12T09:11:51.532594+00:00 19994330.278074391186 27869999.999987743795 262864330.278058439493 1 60412.383246883 2024-04-12T09:11:52.530719+00:00 19994330.277828361839 27869999.999993305653 262864330.277817964554 1 60412.383258492 2024-04-12T09:11:53.533719+00:00 19994330.277971331030 27869999.999968342483 262864330.277935981750 1 60412.383270052 2024-04-12T09:11:54.532464+00:00 19994330.277824260294 27870000.000015780330 262864330.277836352587 1 60412.383281548 2024-04-12T09:11:55.525725+00:00 19994330.278031062335 27870000.000020302832 262864330.278047651052 1 60412.383293343 2024-04-12T09:11:56.544867+00:00 19994330.277889799327 27870000.000031273812 262864330.277917355299 1 60412.383304746 2024-04-12T09:11:57.530071+00:00 19994330.278193026781 27870000.000045970082 262864330.278235286474 1 60412.383316346 2024-04-12T09:11:58.532263+00:00 19994330.277904253453 27870000.000016417354 262864330.277916967869 1 60412.383327870 2024-04-12T09:11:59.527996+00:00 19994330.278164587915 27870000.000018246472 262864330.278179138899 1 60412.383339470 2024-04-12T09:12:00.530231+00:00 19994330.278102707118 27870000.000022668391 262864330.278121680021 1 60412.383351765 2024-04-12T09:12:01.592508+00:00 19994330.277904514223 27869999.999958049506 262864330.277858853340 1 60412.383362625 2024-04-12T09:12:02.530781+00:00 19994330.278041277081 27869999.999971468002 262864330.278009057045 1 60412.383374195 2024-04-12T09:12:03.530418+00:00 19994330.277857076377 27869999.999934867024 262864330.277788221836 1 60412.383385750 2024-04-12T09:12:04.528856+00:00 19994330.278019897640 27870000.000018700957 262864330.278034925461 1 60412.383397327 2024-04-12T09:12:05.529012+00:00 19994330.277964346111 27869999.999979995191 262864330.277940660715 1 60412.383408938 2024-04-12T09:12:06.532198+00:00 19994330.277900274843 27870000.000055469573 262864330.277952045202 1 60412.383420461 2024-04-12T09:12:07.527820+00:00 19994330.278172060847 27869999.999989241362 262864330.278157591820 1 60412.383432114 2024-04-12T09:12:08.534629+00:00 19994330.277971815318 27869999.999996203929 262864330.277964323759 1 60412.383443643 2024-04-12T09:12:09.530799+00:00 19994330.277847275138 27870000.000001177192 262864330.277844786644 1 60412.383455301 2024-04-12T09:12:10.537978+00:00 19994330.277882825583 27870000.000055957586 262864330.277935087681 1 60412.383466847 2024-04-12T09:12:11.535559+00:00 19994330.278064470738 27869999.999984391034 262864330.278045147657 1 60412.383478356 2024-04-12T09:12:12.529965+00:00 19994330.277905419469 27869999.999991804361 262864330.277893543243 1 60412.383490154 2024-04-12T09:12:13.549322+00:00 19994330.277846418321 27869999.999970298260 262864330.277813017368 1 60412.383501519 2024-04-12T09:12:14.531269+00:00 19994330.278048530221 27869999.999983612448 262864330.278028428555 1 60412.383513042 2024-04-12T09:12:15.526808+00:00 19994330.277985680848 27869999.999989487231 262864330.277971476316 1 60412.383524593 2024-04-12T09:12:16.524796+00:00 19994330.278070461005 27870000.000004407018 262864330.278071165085 1 60412.383536205 2024-04-12T09:12:17.528112+00:00 19994330.278060514480 27870000.000042378902 262864330.278099209070 1 60412.383547718 2024-04-12T09:12:18.522792+00:00 19994330.277838874608 27869999.999994762242 262864330.277829945087 1 60412.383559300 2024-04-12T09:12:19.523478+00:00 19994330.277912247926 27869999.999999657273 262864330.277908205986 1 60412.383570914 2024-04-12T09:12:20.526995+00:00 19994330.278110157698 27869999.999963659793 262864330.278070122004 1 60412.383582469 2024-04-12T09:12:21.525326+00:00 19994330.277873881161 27869999.999968692660 262864330.277838885784 1 60412.383594001 2024-04-12T09:12:22.521643+00:00 19994330.278084229678 27869999.999971825629 262864330.278052359819 1 60412.383605599 2024-04-12T09:12:23.523802+00:00 19994330.277986187488 27869999.999996859580 262864330.277979373932 1 60412.383617221 2024-04-12T09:12:24.527922+00:00 19994330.278080537915 27869999.999939698726 262864330.278016567230 1 60412.383628722 2024-04-12T09:12:25.521574+00:00 19994330.277868255973 27870000.000004477799 262864330.277869045734 1 60412.383640405 2024-04-12T09:12:26.531012+00:00 19994330.278127267957 27870000.000011548400 262864330.278135120869 1 60412.383651897 2024-04-12T09:12:27.523887+00:00 19994330.278139185160 27870000.000002283603 262864330.278137773275 1 60412.383663463 2024-04-12T09:12:28.523212+00:00 19994330.277813099325 27870000.000001814216 262864330.277811229229 1 60412.383675092 2024-04-12T09:12:29.527964+00:00 19994330.277836225927 27869999.999998517334 262864330.277831047773 1 60412.383686659 2024-04-12T09:12:30.527371+00:00 19994330.278020959347 27870000.000006962568 262864330.278024226427 1 60412.383698261 2024-04-12T09:12:31.529794+00:00 19994330.277938947082 27870000.000022124499 262864330.277957379818 1 60412.383709803 2024-04-12T09:12:32.526961+00:00 19994330.278082475066 27870000.000007439405 262864330.278086245060 1 60412.383721352 2024-04-12T09:12:33.524797+00:00 19994330.277817495167 27870000.000010237098 262864330.277824044228 1 60412.383732905 2024-04-12T09:12:34.522988+00:00 19994330.277957640588 27870000.000023148954 262864330.277977108955 1 60412.383744491 2024-04-12T09:12:35.524058+00:00 19994330.277950480580 27869999.999985966831 262864330.277932763100 1 60412.383756111 2024-04-12T09:12:36.528004+00:00 19994330.277973521501 27869999.999985281378 262864330.277955114841 1 60412.383767616 2024-04-12T09:12:37.521986+00:00 19994330.277813129127 27869999.999995738268 262864330.277805179358 1 60412.383779220 2024-04-12T09:12:38.524642+00:00 19994330.278077382594 27869999.999978050590 262864330.278051763773 1 60412.383790769 2024-04-12T09:12:39.522437+00:00 19994330.277956515551 27869999.999996777624 262864330.277949601412 1 60412.383802379 2024-04-12T09:12:40.525491+00:00 19994330.277925487608 27870000.000001721084 262864330.277923524380 1 60412.383813997 2024-04-12T09:12:41.529331+00:00 19994330.277985498309 27870000.000004861504 262864330.277986645699 1 60412.383825512 2024-04-12T09:12:42.524186+00:00 19994330.277685388923 27870000.000006541610 262864330.277688264847 1 60412.383837060 2024-04-12T09:12:43.521945+00:00 19994330.278252866119 27869999.999990139157 262864330.278239309788 1 60412.383848658 2024-04-12T09:12:44.524045+00:00 19994330.277762711048 27869999.999960117042 262864330.277719140053 1 60412.383860226 2024-04-12T09:12:45.523545+00:00 19994330.277966022491 27869999.999978069216 262864330.277940392494 1 60412.383871798 2024-04-12T09:12:46.523400+00:00 19994330.277944564819 27869999.999984037131 262864330.277924895287 1 60412.383883359 2024-04-12T09:12:47.522190+00:00 19994330.278012964875 27870000.000016029924 262864330.278025299311 1 60412.383894966 2024-04-12T09:12:48.525049+00:00 19994330.277961887419 27869999.999991208315 262864330.277949392796 1 60412.383906516 2024-04-12T09:12:49.523011+00:00 19994330.277812018991 27870000.000015299767 262864330.277823626995 1 60412.383918084 2024-04-12T09:12:50.522474+00:00 19994330.277921516448 27870000.000006146729 262864330.277923971415 1 60412.383929664 2024-04-12T09:12:51.522955+00:00 19994330.278144456446 27870000.000014603138 262864330.278155356646 1 60412.383941215 2024-04-12T09:12:52.520974+00:00 19994330.277963146567 27869999.999963939190 262864330.277923405170 1 60412.383952828 2024-04-12T09:12:53.524348+00:00 19994330.277893953025 27869999.999999228865 262864330.277889490128 1 60412.383964430 2024-04-12T09:12:54.526759+00:00 19994330.278009228408 27869999.999978769571 262864330.277984321117 1 60412.383976038 2024-04-12T09:12:55.529630+00:00 19994330.277896713465 27869999.999962341040 262864330.277855336666 1 60412.383987596 2024-04-12T09:12:56.528293+00:00 19994330.277981530875 27870000.000015437603 262864330.277993261814 1 60412.383999118 2024-04-12T09:12:57.523820+00:00 19994330.278013717383 27870000.000016067177 262864330.278026074171 1 60412.384010737 2024-04-12T09:12:58.527638+00:00 19994330.277997005731 27869999.999984879047 262864330.277978211641 1 60412.384022268 2024-04-12T09:12:59.524000+00:00 19994330.277973283082 27869999.999988567084 262864330.277958154678 1 60412.384033861 2024-04-12T09:13:00.525589+00:00 19994330.277870975435 27869999.999999701977 262864330.277866989374 1 60412.384046072 2024-04-12T09:13:01.580640+00:00 19994330.277993280441 27869999.999942582101 262864330.277932167053 1 60412.384057012 2024-04-12T09:13:02.525824+00:00 19994330.277865000069 27869999.999981053174 262864330.277842342854 1 60412.384068640 2024-04-12T09:13:03.530502+00:00 19994330.278099644929 27870000.000038456172 262864330.278134405613 1 60412.384080112 2024-04-12T09:13:04.521678+00:00 19994330.277835536748 27869999.999995734543 262864330.277827590704 1 60412.384091698 2024-04-12T09:13:05.522703+00:00 19994330.277852158993 27869999.999940514565 262864330.277788966894 1 60412.384103378 2024-04-12T09:13:06.531884+00:00 19994330.278196923435 27869999.999965384603 262864330.278158605099 1 60412.384114839 2024-04-12T09:13:07.522125+00:00 19994330.277879629284 27869999.999998357147 262864330.277874290943 1 60412.384126410 2024-04-12T09:13:08.521845+00:00 19994330.277975592762 27869999.999940667301 262864330.277912557125 1 60412.384138043 2024-04-12T09:13:09.526888+00:00 19994330.277979742736 27870000.000047266483 262864330.278023302555 1 60412.384149563 2024-04-12T09:13:10.522209+00:00 19994330.278015639633 27869999.999947972596 262864330.277959913015 1 60412.384161184 2024-04-12T09:13:11.526315+00:00 19994330.278113573790 27870000.000036254525 262864330.278146117926 1 60412.384172720 2024-04-12T09:13:12.522987+00:00 19994330.277912274003 27869999.999987024814 262864330.277895629406 1 60412.384184270 2024-04-12T09:13:13.520928+00:00 19994330.278145432472 27870000.000017784536 262864330.278159528971 1 60412.384195839 2024-04-12T09:13:14.520490+00:00 19994330.278053920716 27870000.000000126660 262864330.278050333261 1 60412.384207581 2024-04-12T09:13:15.534975+00:00 19994330.278019666672 27869999.999983500689 262864330.277999460697 1 60412.384219537 2024-04-12T09:13:16.567968+00:00 19994330.278053291142 27870000.000035524368 262864330.278085112572 1 60412.384230623 2024-04-12T09:13:17.525808+00:00 19994330.277929410338 27869999.999995339662 262864330.277921080589 1 60412.384242177 2024-04-12T09:13:18.524066+00:00 19994330.277975142002 27869999.999989602715 262864330.277961045504 1 60412.384253784 2024-04-12T09:13:19.526954+00:00 19994330.278074588627 27869999.999977502972 262864330.278048396111 1 60412.384265432 2024-04-12T09:13:20.533358+00:00 19994330.278078794479 27869999.999991692603 262864330.278066784143 1 60412.384277330 2024-04-12T09:13:21.561321+00:00 19994330.277992263436 27869999.999990627170 262864330.277979195118 1 60412.384288514 2024-04-12T09:13:22.527573+00:00 19994330.277998238802 27870000.000014457852 262864330.278008997440 1 60412.384300240 2024-04-12T09:13:23.540724+00:00 19994330.278032768518 27870000.000017493963 262864330.278046578169 1 60412.384311710 2024-04-12T09:13:24.531737+00:00 19994330.277895476669 27870000.000014059246 262864330.277905851603 1 60412.384323266 2024-04-12T09:13:25.530158+00:00 19994330.278023615479 27870000.000019695610 262864330.278039634228 1 60412.384335309 2024-04-12T09:13:26.570678+00:00 19994330.278141807765 27869999.999992415309 262864330.278130531311 1 60412.384346446 2024-04-12T09:13:27.532951+00:00 19994330.277928270400 27870000.000040303916 262864330.277964860201 1 60412.384357993 2024-04-12T09:13:28.530579+00:00 19994330.277974441648 27869999.999993488193 262864330.277964234352 1 60412.384369563 2024-04-12T09:13:29.530253+00:00 19994330.278285384178 27870000.000027723610 262864330.278309404850 1 60412.384381160 2024-04-12T09:13:30.532227+00:00 19994330.277992773801 27869999.999928742647 262864330.277917832136 1 60412.384393058 2024-04-12T09:13:31.560214+00:00 19994330.277843050659 27869999.999993756413 262864330.277833104134 1 60412.384404305 2024-04-12T09:13:32.531979+00:00 19994330.277853634208 27870000.000009004027 262864330.277858942747 1 60412.384415839 2024-04-12T09:13:33.528497+00:00 19994330.278105944395 27870000.000053390861 262864330.278155654669 1 60412.384427618 2024-04-12T09:13:34.546234+00:00 19994330.277853269130 27869999.999999988824 262864330.277849584818 1 60412.384439266 2024-04-12T09:13:35.552591+00:00 19994330.277908530086 27870000.000012528151 262864330.277917355299 1 60412.384450664 2024-04-12T09:13:36.537368+00:00 19994330.278167597950 27870000.000024378300 262864330.278188288212 1 60412.384462148 2024-04-12T09:13:37.529619+00:00 19994330.277962166816 27870000.000011336058 262864330.277969807386 1 60412.384473677 2024-04-12T09:13:38.525675+00:00 19994330.278018351644 27869999.999978505075 262864330.277993172407 1 60412.384485332 2024-04-12T09:13:39.532683+00:00 19994330.277963396162 27869999.999987941235 262864330.277947634459 1 60412.384496955 2024-04-12T09:13:40.536899+00:00 19994330.277936361730 27870000.000007219613 262864330.277939885855 1 60412.384508613 2024-04-12T09:13:41.544224+00:00 19994330.278181776404 27869999.999968599528 262864330.278146684170 1 60412.384520063 2024-04-12T09:13:42.533451+00:00 19994330.278101276606 27869999.999980390072 262864330.278077960014 1 60412.384531660 2024-04-12T09:13:43.535406+00:00 19994330.277959294617 27869999.999988276511 262864330.277943879366 1 60412.384543125 2024-04-12T09:13:44.526014+00:00 19994330.277852524072 27870000.000029031187 262864330.277877867222 1 60412.384554681 2024-04-12T09:13:45.524425+00:00 19994330.278061706573 27870000.000045489520 262864330.278103500605 1 60412.384566290 2024-04-12T09:13:46.527492+00:00 19994330.278022859246 27869999.999996710569 262864330.278015881777 1 60412.384577868 2024-04-12T09:13:47.527748+00:00 19994330.277787644416 27870000.000011913478 262864330.277795881033 1 60412.384589460 2024-04-12T09:13:48.529361+00:00 19994330.278227251023 27869999.999987412244 262864330.278210967779 1 60412.384601075 2024-04-12T09:13:49.532844+00:00 19994330.277952760458 27869999.999992668629 262864330.277941733599 1 60412.384612568 2024-04-12T09:13:50.525844+00:00 19994330.278055649251 27869999.999988328665 262864330.278040260077 1 60412.384624273 2024-04-12T09:13:51.537193+00:00 19994330.277987483889 27869999.999997336417 262864330.277981132269 1 60412.384635991 2024-04-12T09:13:52.549645+00:00 19994330.277945980430 27869999.999982271343 262864330.277924537659 1 60412.384647312 2024-04-12T09:13:53.527728+00:00 19994330.278172839433 27869999.999992951751 262864330.278162121773 1 60412.384658949 2024-04-12T09:13:54.533144+00:00 19994330.277853112668 27870000.000024236739 262864330.277873635292 1 60412.384670452 2024-04-12T09:13:55.527033+00:00 19994330.278191458434 27870000.000006455928 262864330.278194218874 1 60412.384682141 2024-04-12T09:13:56.537000+00:00 19994330.277867231518 27870000.000027161092 262864330.277890682220 1 60412.384693569 2024-04-12T09:13:57.524314+00:00 19994330.278060037643 27869999.999985322356 262864330.278041690588 1 60412.384705198 2024-04-12T09:13:58.529133+00:00 19994330.278118956834 27870000.000043258071 262864330.278158545494 1 60412.384716779 2024-04-12T09:13:59.529726+00:00 19994330.277945857495 27869999.999992690980 262864330.277934849262 1 60412.384728462 2024-04-12T09:14:00.539064+00:00 19994330.278069909662 27870000.000029068440 262864330.278095275164 1 60412.384739963 2024-04-12T09:14:01.532805+00:00 19994330.278077345341 27870000.000015944242 262864330.278089582920 1 60412.384751481 2024-04-12T09:14:02.527918+00:00 19994330.277897987515 27869999.999999277294 262864330.277893573046 1 60412.384763072 2024-04-12T09:14:03.529425+00:00 19994330.278169255704 27869999.999985288829 262864330.278150826693 1 60412.384774688 2024-04-12T09:14:04.533064+00:00 19994330.277967046946 27869999.999966859818 262864330.277930200100 1 60412.384786225 2024-04-12T09:14:05.529844+00:00 19994330.278107408434 27870000.000016000122 262864330.278119713068 1 60412.384797781 2024-04-12T09:14:06.528303+00:00 19994330.277981806546 27870000.000021539629 262864330.277999669313 1 60412.384809352 2024-04-12T09:14:07.528064+00:00 19994330.278052661568 27870000.000007729977 262864330.278056681156 1 60412.384820933 2024-04-12T09:14:08.528645+00:00 19994330.277933150530 27870000.000030990690 262864330.277960449457 1 60412.384832513 2024-04-12T09:14:09.529103+00:00 19994330.278044182807 27869999.999955538660 262864330.277996033430 1 60412.384844078 2024-04-12T09:14:10.528315+00:00 19994330.278013847768 27870000.000032249838 262864330.278042405844 1 60412.384855639 2024-04-12T09:14:11.527173+00:00 19994330.277843631804 27869999.999991897494 262864330.277831822634 1 60412.384867179 2024-04-12T09:14:12.524298+00:00 19994330.278186574578 27870000.000009473413 262864330.278192341328 1 60412.384878771 2024-04-12T09:14:13.525846+00:00 19994330.277836013585 27870000.000005412847 262864330.277837753296 1 60412.384890403 2024-04-12T09:14:14.530797+00:00 19994330.278042946011 27870000.000005278736 262864330.278044521809 1 60412.384901892 2024-04-12T09:14:15.523504+00:00 19994330.278044495732 27869999.999978475273 262864330.278019279242 1 60412.384913421 2024-04-12T09:14:16.519580+00:00 19994330.278161887079 27870000.000035580248 262864330.278193771839 1 60412.384925010 2024-04-12T09:14:17.520891+00:00 19994330.277907349169 27870000.000081848353 262864330.277985483408 1 60412.384936604 2024-04-12T09:14:18.522571+00:00 19994330.277995508164 27870000.000020172447 262864330.278011977673 1 60412.384948188 2024-04-12T09:14:19.523388+00:00 19994330.277921974659 27870000.000016700476 262864330.277934968472 1 60412.384959751 2024-04-12T09:14:20.522461+00:00 19994330.278085727245 27870000.000026252121 262864330.278108298779 1 60412.384971341 2024-04-12T09:14:21.523828+00:00 19994330.277982573956 27870000.000013805926 262864330.277992665768 1 60412.384982980 2024-04-12T09:14:22.529503+00:00 19994330.278093885630 27870000.000022668391 262864330.278112858534 1 60412.384994491 2024-04-12T09:14:23.523974+00:00 19994330.278151303530 27870000.000036459416 262864330.278184056282 1 60412.385006020 2024-04-12T09:14:24.520123+00:00 19994330.277896493673 27869999.999966681004 262864330.277859479189 1 60412.385017642 2024-04-12T09:14:25.524299+00:00 19994330.278024703264 27869999.999990422279 262864330.278011441231 1 60412.385029206 2024-04-12T09:14:26.523414+00:00 19994330.277905274183 27870000.000024106354 262864330.277925699949 1 60412.385040758 2024-04-12T09:14:27.521524+00:00 19994330.278031565249 27870000.000037789345 262864330.278065651655 1 60412.385052366 2024-04-12T09:14:28.524418+00:00 19994330.277820661664 27869999.999989461154 262864330.277806401253 1 60412.385063982 2024-04-12T09:14:29.528061+00:00 19994330.278067428619 27869999.999977663159 262864330.278041392565 1 60412.385075487 2024-04-12T09:14:30.522100+00:00 19994330.277955807745 27869999.999971251935 262864330.277923345566 1 60412.385087082 2024-04-12T09:14:31.523918+00:00 19994330.277835059911 27869999.999966144562 262864330.277797520161 1 60412.385098663 2024-04-12T09:14:32.524503+00:00 19994330.278200305998 27869999.999990772456 262864330.278187364340 1 60412.385110227 2024-04-12T09:14:33.523630+00:00 19994330.277878638357 27869999.999990619719 262864330.277865558863 1 60412.385121836 2024-04-12T09:14:34.526625+00:00 19994330.278186138719 27869999.999999314547 262864330.278181761503 1 60412.385133362 2024-04-12T09:14:35.522507+00:00 19994330.278064828366 27869999.999993342906 262864330.278054475784 1 60412.385144966 2024-04-12T09:14:36.525071+00:00 19994330.278014898300 27870000.000017572194 262864330.278028786182 1 60412.385156513 2024-04-12T09:14:37.522703+00:00 19994330.278137136251 27870000.000028412789 262864330.278161853552 1 60412.385168067 2024-04-12T09:14:38.521006+00:00 19994330.277745619416 27870000.000008989125 262864330.277750909328 1 60412.385179663 2024-04-12T09:14:39.522871+00:00 19994330.278128761798 27869999.999993838370 262864330.278118908405 1 60412.385191244 2024-04-12T09:14:40.523509+00:00 19994330.278135895729 27870000.000021368265 262864330.278153568506 1 60412.385202857 2024-04-12T09:14:41.526863+00:00 19994330.277856368572 27869999.999995440245 262864330.277848124504 1 60412.385214461 2024-04-12T09:14:42.529436+00:00 19994330.278057869524 27870000.000005390495 262864330.278059571981 1 60412.385225989 2024-04-12T09:14:43.525446+00:00 19994330.278070542961 27869999.999997038394 262864330.278063893318 1 60412.385237552 2024-04-12T09:14:44.524470+00:00 19994330.278031256050 27869999.999975472689 262864330.278003036976 1 60412.385249159 2024-04-12T09:14:45.527311+00:00 19994330.277896314859 27869999.999977186322 262864330.277869790792 1 60412.385260738 2024-04-12T09:14:46.527734+00:00 19994330.277844291180 27869999.999958649278 262864330.277799218893 1 60412.385272278 2024-04-12T09:14:47.524824+00:00 19994330.278039008379 27869999.999984446913 262864330.278019756079 1 60412.385283927 2024-04-12T09:14:48.531303+00:00 19994330.277977071702 27869999.999959506094 262864330.277932882309 1 60412.385295458 2024-04-12T09:14:49.527573+00:00 19994330.277999266982 27870000.000037625432 262864330.278033196926 1 60412.385307034 2024-04-12T09:14:50.527757+00:00 19994330.277830362320 27870000.000042311847 262864330.277868986130 1 60412.385318572 2024-04-12T09:14:51.524586+00:00 19994330.277902290225 27869999.999999202788 262864330.277897775173 1 60412.385330114 2024-04-12T09:14:52.521818+00:00 19994330.277968522161 27869999.999999806285 262864330.277964651585 1 60412.385341778 2024-04-12T09:14:53.529605+00:00 19994330.278007511050 27869999.999975491315 262864330.277979314327 1 60412.385353374 2024-04-12T09:14:54.531506+00:00 19994330.278237204999 27870000.000007625669 262864330.278241127729 1 60412.385364928 2024-04-12T09:14:55.529816+00:00 19994330.277932614088 27870000.000043392181 262864330.277972310781 1 60412.385376585 2024-04-12T09:14:56.536974+00:00 19994330.277911826968 27869999.999958679080 262864330.277866840363 1 60412.385388099 2024-04-12T09:14:57.531767+00:00 19994330.277939263731 27869999.999979440123 262864330.277915000916 1 60412.385399627 2024-04-12T09:14:58.527823+00:00 19994330.277987752110 27870000.000006858259 262864330.277990907431 1 60412.385411261 2024-04-12T09:14:59.532958+00:00 19994330.277919046581 27870000.000033266842 262864330.277948617935 1 60412.385422751 2024-04-12T09:15:00.525668+00:00 19994330.277942135930 27870000.000013895333 262864330.277952313423 1 60412.385434959 2024-04-12T09:15:01.580483+00:00 19994330.277912896127 27870000.000033635646 262864330.277942836285 1 60412.385445990 2024-04-12T09:15:02.533556+00:00 19994330.278011057526 27869999.999987930059 262864330.277995288372 1 60412.385457528 2024-04-12T09:15:03.530441+00:00 19994330.277996566147 27870000.000012941658 262864330.278005808592 1 60412.385469100 2024-04-12T09:15:04.530214+00:00 19994330.277972929180 27869999.999985478818 262864330.277954727411 1 60412.385480655 2024-04-12T09:15:05.528609+00:00 19994330.277976557612 27869999.999965663999 262864330.277938544750 1 60412.385492381 2024-04-12T09:15:06.541679+00:00 19994330.277987476438 27870000.000034980476 262864330.278018772602 1 60412.385503772 2024-04-12T09:15:07.525862+00:00 19994330.277840081602 27869999.999977316707 262864330.277813702822 1 60412.385515364 2024-04-12T09:15:08.527424+00:00 19994330.278079804033 27869999.999971408397 262864330.278047531843 1 60412.385526937 2024-04-12T09:15:09.527328+00:00 19994330.277906239033 27870000.000008523464 262864330.277911067009 1 60412.385538474 2024-04-12T09:15:10.524141+00:00 19994330.278033833951 27869999.999999783933 262864330.278029918671 1 60412.385550047 2024-04-12T09:15:11.524044+00:00 19994330.277894899249 27869999.999993488193 262864330.277884721756 1 60412.385561644 2024-04-12T09:15:12.526016+00:00 19994330.278017979115 27870000.000036623329 262864330.278050899506 1 60412.385573213 2024-04-12T09:15:13.525557+00:00 19994330.277981813997 27870000.000011287630 262864330.277989417315 1 60412.385584885 2024-04-12T09:15:14.534070+00:00 19994330.277879334986 27870000.000029906631 262864330.277905553579 1 60412.385596342 2024-04-12T09:15:15.523980+00:00 19994330.277878057212 27869999.999979384243 262864330.277853727341 1 60412.385607908 2024-04-12T09:15:16.523228+00:00 19994330.278124544770 27870000.000021435320 262864330.278142273426 1 60412.385619609 2024-04-12T09:15:17.534203+00:00 19994330.277982298285 27869999.999976564199 262864330.277955174446 1 60412.385631071 2024-04-12T09:15:18.524519+00:00 19994330.278041779995 27870000.000009194016 262864330.278047263622 1 60412.385642596 2024-04-12T09:15:19.520284+00:00 19994330.277849391103 27869999.999990236014 262864330.277835905552 1 60412.385654176 2024-04-12T09:15:20.520776+00:00 19994330.277747593820 27870000.000009432435 262864330.277753323317 1 60412.385665806 2024-04-12T09:15:21.525628+00:00 19994330.278143689036 27869999.999995410442 262864330.278135418892 1 60412.385677340 2024-04-12T09:15:22.522191+00:00 19994330.277732320130 27869999.999978080392 262864330.277706682682 1 60412.385688966 2024-04-12T09:15:23.526651+00:00 19994330.278039738536 27870000.000007525086 262864330.278043568134 1 60412.385700523 2024-04-12T09:15:24.525168+00:00 19994330.277938731015 27870000.000019323081 262864330.277954339981 1 60412.385712090 2024-04-12T09:15:25.524568+00:00 19994330.278217535466 27870000.000014174730 262864330.278228014708 1 60412.385723634 2024-04-12T09:15:26.521973+00:00 19994330.277769010514 27869999.999972965568 262864330.277738273144 1 60412.385735282 2024-04-12T09:15:27.528380+00:00 19994330.277897831053 27869999.999952711165 262864330.277846843004 1 60412.385746842 2024-04-12T09:15:28.527144+00:00 19994330.278096757829 27870000.000013820827 262864330.278106898069 1 60412.385758356 2024-04-12T09:15:29.521926+00:00 19994330.277847245336 27869999.999971978366 262864330.277815520763 1 60412.385769951 2024-04-12T09:15:30.523795+00:00 19994330.277950603515 27869999.999994624406 262864330.277941554785 1 60412.385781552 2024-04-12T09:15:31.526067+00:00 19994330.278102658689 27869999.999972876161 262864330.278071850538 1 60412.385793097 2024-04-12T09:15:32.523597+00:00 19994330.277919750661 27869999.999980919063 262864330.277896970510 1 60412.385804674 2024-04-12T09:15:33.523796+00:00 19994330.278138369322 27870000.000027410686 262864330.278162091970 1 60412.385816243 2024-04-12T09:15:34.523379+00:00 19994330.277903255075 27869999.999986786395 262864330.277886360884 1 60412.385827822 2024-04-12T09:15:35.523776+00:00 19994330.278024103492 27870000.000028062612 262864330.278048485518 1 60412.385839367 2024-04-12T09:15:36.521294+00:00 19994330.277911234647 27869999.999987669289 262864330.277895212173 1 60412.385850941 2024-04-12T09:15:37.521275+00:00 19994330.278041481972 27870000.000015649945 262864330.278053432703 1 60412.385862509 2024-04-12T09:15:38.520806+00:00 19994330.278028607368 27870000.000006712973 262864330.278031617403 1 60412.385874117 2024-04-12T09:15:39.523708+00:00 19994330.277938999236 27870000.000005230308 262864330.277940541506 1 60412.385885703 2024-04-12T09:15:40.524787+00:00 19994330.277855329216 27869999.999993231148 262864330.277844876051 1 60412.385897260 2024-04-12T09:15:41.523301+00:00 19994330.278127640486 27870000.000001575798 262864330.278125524521 1 60412.385908843 2024-04-12T09:15:42.523986+00:00 19994330.278147697449 27869999.999985009432 262864330.278129011393 1 60412.385920404 2024-04-12T09:15:43.522912+00:00 19994330.277906734496 27869999.999971378595 262864330.277874439955 1 60412.385931995 2024-04-12T09:15:44.524372+00:00 19994330.277931705117 27869999.999987464398 262864330.277915477753 1 60412.385943638 2024-04-12T09:15:45.530288+00:00 19994330.278063032776 27870000.000006139278 262864330.278065472841 1 60412.385955151 2024-04-12T09:15:46.525059+00:00 19994330.277782179415 27870000.000043105334 262864330.277821570635 1 60412.385966863 2024-04-12T09:15:47.536911+00:00 19994330.278022084385 27870000.000033214688 262864330.278051584959 1 60412.385978275 2024-04-12T09:15:48.522988+00:00 19994330.277981154621 27869999.999953925610 262864330.277931392193 1 60412.385989867 2024-04-12T09:15:49.524485+00:00 19994330.278140880167 27869999.999974858016 262864330.278112024069 1 60412.386001525 2024-04-12T09:15:50.531729+00:00 19994330.277885623276 27869999.999978423119 262864330.277860343456 1 60412.386013057 2024-04-12T09:15:51.528086+00:00 19994330.277725636959 27869999.999948572367 262864330.277670502663 1 60412.386024690 2024-04-12T09:15:52.533220+00:00 19994330.277940101922 27870000.000000979751 262864330.277937382460 1 60412.386036278 2024-04-12T09:15:53.534442+00:00 19994330.278120413423 27870000.000001713634 262864330.278118431568 1 60412.386047732 2024-04-12T09:15:54.524040+00:00 19994330.278032269329 27869999.999944902956 262864330.277973473072 1 60412.386059334 2024-04-12T09:15:55.526475+00:00 19994330.277954891324 27870000.000063382089 262864330.278014600277 1 60412.386070972 2024-04-12T09:15:56.532022+00:00 19994330.278011634946 27870000.000060115010 262864330.278068065643 1 60412.386082511 2024-04-12T09:15:57.528986+00:00 19994330.277967981994 27870000.000021606684 262864330.277985900640 1 60412.386094138 2024-04-12T09:15:58.533472+00:00 19994330.277856927365 27869999.999989710748 262864330.277842938900 1 60412.386105674 2024-04-12T09:15:59.530264+00:00 19994330.277911532670 27869999.999997217208 262864330.277905076742 1 60412.386117208 2024-04-12T09:16:00.526804+00:00 19994330.278004005551 27869999.999985940754 262864330.277986228466 1 60412.386129086 2024-04-12T09:16:01.553004+00:00 19994330.277902856469 27870000.000005587935 262864330.277904748917 1 60412.386140312 2024-04-12T09:16:02.522965+00:00 19994330.277759976685 27869999.999988030642 262864330.277744293213 1 60412.386151952 2024-04-12T09:16:03.528634+00:00 19994330.278040293604 27869999.999989327043 262864330.278025925159 1 60412.386163531 2024-04-12T09:16:04.529096+00:00 19994330.278240442276 27869999.999977186322 262864330.278213918209 1 60412.386175037 2024-04-12T09:16:05.523241+00:00 19994330.278017021716 27869999.999971609563 262864330.277984917164 1 60412.386186683 2024-04-12T09:16:06.529404+00:00 19994330.277908578515 27870000.000051427633 262864330.277956306934 1 60412.386198250 2024-04-12T09:16:07.528790+00:00 19994330.277824066579 27869999.999970614910 262864330.277790993452 1 60412.386209766 2024-04-12T09:16:08.523794+00:00 19994330.277992025018 27869999.999996475875 262864330.277984797955 1 60412.386221343 2024-04-12T09:16:09.524042+00:00 19994330.277967587113 27870000.000025589019 262864330.277989506721 1 60412.386232985 2024-04-12T09:16:10.529908+00:00 19994330.277913887054 27869999.999992489815 262864330.277902692556 1 60412.386244535 2024-04-12T09:16:11.527833+00:00 19994330.277952004224 27870000.000007256866 262864330.277955591679 1 60412.386256093 2024-04-12T09:16:12.526425+00:00 19994330.278026323766 27870000.000000443310 262864330.278023064137 1 60412.386267639 2024-04-12T09:16:13.523976+00:00 19994330.278209727257 27869999.999956615269 262864330.278162628412 1 60412.386279222 2024-04-12T09:16:14.524760+00:00 19994330.277841638774 27870000.000058017671 262864330.277895957232 1 60412.386290764 2024-04-12T09:16:15.522049+00:00 19994330.277815256268 27869999.999997776002 262864330.277809321880 1 60412.386302375 2024-04-12T09:16:16.525219+00:00 19994330.278083071113 27869999.999998923391 262864330.278078317642 1 60412.386313966 2024-04-12T09:16:17.526641+00:00 19994330.278092734516 27870000.000030215830 262864330.278119266033 1 60412.386325613 2024-04-12T09:16:18.532927+00:00 19994330.277928683907 27869999.999990224838 262864330.277915209532 1 60412.386337094 2024-04-12T09:16:19.524872+00:00 19994330.277886662632 27869999.999995391816 262864330.277878344059 1 60412.386348938 2024-04-12T09:16:20.548267+00:00 19994330.277919005603 27870000.000009603798 262864330.277924895287 1 60412.386360210 2024-04-12T09:16:21.522167+00:00 19994330.278035316616 27869999.999977651983 262864330.278009265661 1 60412.386371861 2024-04-12T09:16:22.528794+00:00 19994330.278015464544 27869999.999965611845 262864330.277977377176 1 60412.386383422 2024-04-12T09:16:23.527643+00:00 19994330.277810733765 27869999.999995548278 262864330.277802586555 1 60412.386395006 2024-04-12T09:16:24.528457+00:00 19994330.278351355344 27869999.999974284321 262864330.278321951628 1 60412.386406640 2024-04-12T09:16:25.533680+00:00 19994330.277976084501 27869999.999987900257 262864330.277960300446 1 60412.386418114 2024-04-12T09:16:26.525094+00:00 19994330.277943704277 27870000.000025980175 262864330.277965992689 1 60412.386429687 2024-04-12T09:16:27.524974+00:00 19994330.277849625796 27870000.000007662922 262864330.277853578329 1 60412.386441233 2024-04-12T09:16:28.522475+00:00 19994330.278252825141 27870000.000002190471 262864330.278251349926 1 60412.386452882 2024-04-12T09:16:29.529004+00:00 19994330.277819823474 27870000.000006571412 262864330.277822673321 1 60412.386464404 2024-04-12T09:16:30.524545+00:00 19994330.277908872813 27870000.000007435679 262864330.277912616730 1 60412.386476001 2024-04-12T09:16:31.526450+00:00 19994330.277993761003 27870000.000000402331 262864330.277990490198 1 60412.386487541 2024-04-12T09:16:32.523515+00:00 19994330.277814883739 27869999.999980229884 262864330.277791440487 1 60412.386499100 2024-04-12T09:16:33.522252+00:00 19994330.278018135577 27870000.000000294298 262864330.278014749289 1 60412.386510672 2024-04-12T09:16:34.522013+00:00 19994330.277878075838 27869999.999991971999 262864330.277866363525 1 60412.386522266 2024-04-12T09:16:35.523798+00:00 19994330.278011605144 27870000.000001534820 262864330.278009474277 1 60412.386533842 2024-04-12T09:16:36.523941+00:00 19994330.278207000345 27870000.000035647303 262864330.278238952160 1 60412.386545428 2024-04-12T09:16:37.524950+00:00 19994330.277848444879 27870000.000002298504 262864330.277847051620 1 60412.386557026 2024-04-12T09:16:38.527044+00:00 19994330.277792271227 27870000.000033028424 262864330.277821600437 1 60412.386568564 2024-04-12T09:16:39.523893+00:00 19994330.278005551547 27870000.000009749085 262864330.278011590242 1 60412.386580170 2024-04-12T09:16:40.526664+00:00 19994330.278095483780 27869999.999984756112 262864330.278076529503 1 60412.386591677 2024-04-12T09:16:41.520861+00:00 19994330.277935985476 27869999.999997500330 262864330.277929782867 1 60412.386603284 2024-04-12T09:16:42.523722+00:00 19994330.277998983860 27870000.000002443790 262864330.277997732162 1 60412.386614823 2024-04-12T09:16:43.520687+00:00 19994330.277901183814 27870000.000012226403 262864330.277909696102 1 60412.386626420 2024-04-12T09:16:44.522655+00:00 19994330.277774248272 27869999.999967388809 262864330.277737945318 1 60412.386637977 2024-04-12T09:16:45.521265+00:00 19994330.278167650104 27869999.999971885234 262864330.278135836124 1 60412.386649611 2024-04-12T09:16:46.526377+00:00 19994330.278218731284 27870000.000009916723 262864330.278224945068 1 60412.386661272 2024-04-12T09:16:47.533901+00:00 19994330.277675062418 27869999.999994415790 262864330.277665793896 1 60412.386672850 2024-04-12T09:16:48.534234+00:00 19994330.277902103961 27869999.999993722886 262864330.277892112732 1 60412.386684359 2024-04-12T09:16:49.528607+00:00 19994330.278074570000 27870000.000040188432 262864330.278111040592 1 60412.386695858 2024-04-12T09:16:50.522148+00:00 19994330.278079736978 27870000.000001125038 262864330.278077185154 1 60412.386707480 2024-04-12T09:16:51.526252+00:00 19994330.277874205261 27870000.000069718808 262864330.277940213680 1 60412.386719248 2024-04-12T09:16:52.543071+00:00 19994330.277832951397 27870000.000011891127 262864330.277841150761 1 60412.386730673 2024-04-12T09:16:53.530105+00:00 19994330.278123881668 27870000.000002373010 262864330.278122574091 1 60412.386742306 2024-04-12T09:16:54.535212+00:00 19994330.278095614165 27869999.999959349632 262864330.278051257133 1 60412.386753791 2024-04-12T09:16:55.527502+00:00 19994330.277855072170 27869999.999989867210 262864330.277841240168 1 60412.386765323 2024-04-12T09:16:56.523897+00:00 19994330.277944885194 27869999.999970447272 262864330.277911633253 1 60412.386776947 2024-04-12T09:16:57.528242+00:00 19994330.277994945645 27870000.000021632761 262864330.278012871742 1 60412.386788556 2024-04-12T09:16:58.531272+00:00 19994330.277989741415 27869999.999979726970 262864330.277965784073 1 60412.386800040 2024-04-12T09:16:59.523469+00:00 19994330.277911346406 27870000.000020466745 262864330.277928113937 1 60412.386811761 2024-04-12T09:17:00.536151+00:00 19994330.277941782027 27869999.999996755272 262864330.277934849262 1 60412.386823384 2024-04-12T09:17:01.540371+00:00 19994330.278010908514 27870000.000027518719 262864330.278034716845 1 60412.386834812 2024-04-12T09:17:02.527779+00:00 19994330.278024796396 27869999.999989010394 262864330.278010100126 1 60412.386846306 2024-04-12T09:17:03.520849+00:00 19994330.278084807098 27869999.999989297241 262864330.278070420027 1 60412.386857918 2024-04-12T09:17:04.524087+00:00 19994330.278177957982 27869999.999993108213 262864330.278167366982 1 60412.386869465 2024-04-12T09:17:05.521781+00:00 19994330.277784120291 27869999.999989066273 262864330.277769476175 1 60412.386881057 2024-04-12T09:17:06.523361+00:00 19994330.278015054762 27869999.999978270382 262864330.277989625931 1 60412.386892606 2024-04-12T09:17:07.521137+00:00 19994330.278032489121 27869999.999979678541 262864330.278008460999 1 60412.386904213 2024-04-12T09:17:08.523958+00:00 19994330.278126582503 27869999.999963719398 262864330.278086602688 1 60412.386915769 2024-04-12T09:17:09.522485+00:00 19994330.277981892228 27869999.999984513968 262864330.277962684631 1 60412.386927370 2024-04-12T09:17:10.524735+00:00 19994330.278006222099 27870000.000005535781 262864330.278008073568 1 60412.386938909 2024-04-12T09:17:11.521732+00:00 19994330.278172962368 27869999.999981097877 262864330.278150379658 1 60412.386950475 2024-04-12T09:17:12.521029+00:00 19994330.277960356325 27870000.000037796795 262864330.277994453907 1 60412.386962063 2024-04-12T09:17:13.522232+00:00 19994330.277940049767 27869999.999972648919 262864330.277908980846 1 60412.386973762 2024-04-12T09:17:14.533009+00:00 19994330.277887526900 27869999.999983061105 262864330.277866899967 1 60412.386985221 2024-04-12T09:17:15.523124+00:00 19994330.278196636587 27869999.999997399747 262864330.278190344572 1 60412.386996943 2024-04-12T09:17:16.535883+00:00 19994330.277727629989 27869999.999971967191 262864330.277695894241 1 60412.387008477 2024-04-12T09:17:17.532405+00:00 19994330.278116762638 27869999.999988060445 262864330.278101116419 1 60412.387020103 2024-04-12T09:17:18.536908+00:00 19994330.278366405517 27869999.999997880310 262864330.278360605240 1 60412.387031654 2024-04-12T09:17:19.534927+00:00 19994330.277854017913 27869999.999957583845 262864330.277807921171 1 60412.387043295 2024-04-12T09:17:20.540717+00:00 19994330.277944963425 27869999.999993540347 262864330.277934789658 1 60412.387054704 2024-04-12T09:17:21.526435+00:00 19994330.278022240847 27869999.999971922487 262864330.277990460396 1 60412.387066227 2024-04-12T09:17:22.522030+00:00 19994330.277865223587 27870000.000033993274 262864330.277895539999 1 60412.387077978 2024-04-12T09:17:23.537282+00:00 19994330.278076466173 27870000.000001579523 262864330.278074353933 1 60412.387089477 2024-04-12T09:17:24.530837+00:00 19994330.277986239642 27870000.000000193715 262864330.277982711792 1 60412.387101166 2024-04-12T09:17:25.540744+00:00 19994330.277895774692 27869999.999987531453 262864330.277879625559 1 60412.387112562 2024-04-12T09:17:26.525376+00:00 19994330.278032306582 27870000.000001519918 262864330.278030127287 1 60412.387124089 2024-04-12T09:17:27.521274+00:00 19994330.278042856604 27869999.999981753528 262864330.278020918369 1 60412.387135919 2024-04-12T09:17:28.543395+00:00 19994330.277944248170 27869999.999976605177 262864330.277917146683 1 60412.387147416 2024-04-12T09:17:29.536722+00:00 19994330.278150632977 27869999.999979667366 262864330.278126597404 1 60412.387158902 2024-04-12T09:17:30.529178+00:00 19994330.277810197324 27869999.999986574054 262864330.277793079615 1 60412.387170417 2024-04-12T09:17:31.524067+00:00 19994330.277842164040 27870000.000038810074 262864330.277877271175 1 60412.387182121 2024-04-12T09:17:32.535234+00:00 19994330.278143417090 27869999.999991431832 262864330.278131127357 1 60412.387193576 2024-04-12T09:17:33.525019+00:00 19994330.278066169471 27870000.000026352704 262864330.278088808060 1 60412.387205136 2024-04-12T09:17:34.523749+00:00 19994330.277940634638 27870000.000001117587 262864330.277938067913 1 60412.387216696 2024-04-12T09:17:35.522545+00:00 19994330.278038870543 27870000.000028003007 262864330.278063178062 1 60412.387228333 2024-04-12T09:17:36.528014+00:00 19994330.277882408351 27870000.000006873161 262864330.277885586023 1 60412.387239890 2024-04-12T09:17:37.526496+00:00 19994330.277883514762 27869999.999969236553 262864330.277849078178 1 60412.387251480 2024-04-12T09:17:38.527898+00:00 19994330.278027303517 27869999.999977238476 262864330.278000831604 1 60412.387263044 2024-04-12T09:17:39.526984+00:00 19994330.278096154332 27870000.000044144690 262864330.278136610985 1 60412.387274758 2024-04-12T09:17:40.539124+00:00 19994330.277826599777 27870000.000037062913 262864330.277859985828 1 60412.387286221 2024-04-12T09:17:41.529486+00:00 19994330.277824435383 27869999.999988250434 262864330.277808994055 1 60412.387297842 2024-04-12T09:17:42.533553+00:00 19994330.278187233955 27869999.999979399145 262864330.278162956238 1 60412.387309422 2024-04-12T09:17:43.534021+00:00 19994330.277895428240 27870000.000025290996 262864330.277917027473 1 60412.387321056 2024-04-12T09:17:44.539233+00:00 19994330.277907926589 27870000.000002462417 262864330.277906715870 1 60412.387332598 2024-04-12T09:17:45.536483+00:00 19994330.277920603752 27870000.000017579645 262864330.277934491634 1 60412.387344040 2024-04-12T09:17:46.525071+00:00 19994330.277819357812 27869999.999994363636 262864330.277810037136 1 60412.387355765 2024-04-12T09:17:47.538084+00:00 19994330.278175707906 27870000.000003658235 262864330.278175681829 1 60412.387367271 2024-04-12T09:17:48.532253+00:00 19994330.278109494597 27869999.999987982213 262864330.278093785048 1 60412.387378799 2024-04-12T09:17:49.528211+00:00 19994330.277865927666 27869999.999973542988 262864330.277835756540 1 60412.387390444 2024-04-12T09:17:50.534373+00:00 19994330.277999319136 27870000.000017382205 262864330.278012990952 1 60412.387401959 2024-04-12T09:17:51.529265+00:00 19994330.278178110719 27869999.999961961061 262864330.278136372566 1 60412.387413478 2024-04-12T09:17:52.524450+00:00 19994330.277873132378 27870000.000010065734 262864330.277879506350 1 60412.387425066 2024-04-12T09:17:53.525673+00:00 19994330.277953185141 27869999.999977421016 262864330.277926892042 1 60412.387436664 2024-04-12T09:17:54.527781+00:00 19994330.278169743717 27869999.999982938170 262864330.278149008751 1 60412.387448207 2024-04-12T09:17:55.525106+00:00 19994330.277953952551 27870000.000013832003 262864330.277964085340 1 60412.387459835 2024-04-12T09:17:56.529719+00:00 19994330.278073064983 27870000.000056140125 262864330.278125524521 1 60412.387471498 2024-04-12T09:17:57.537379+00:00 19994330.277842998505 27869999.999999072403 262864330.277838379145 1 60412.387482887 2024-04-12T09:17:58.521426+00:00 19994330.277942083776 27870000.000006791204 262864330.277945190668 1 60412.387494538 2024-04-12T09:17:59.528129+00:00 19994330.278159961104 27870000.000011160970 262864330.278167426586 1 60412.387506054 2024-04-12T09:18:00.523059+00:00 19994330.277937110513 27870000.000012524426 262864330.277945935726 1 60412.387517820 2024-04-12T09:18:01.539624+00:00 19994330.278013236821 27869999.999984424561 262864330.277993947268 1 60412.387529256 2024-04-12T09:18:02.527711+00:00 19994330.278032239527 27869999.999975997955 262864330.278004556894 1 60412.387540835 2024-04-12T09:18:03.528137+00:00 19994330.278075899929 27870000.000014394522 262864330.278086602688 1 60412.387552415 2024-04-12T09:18:04.528641+00:00 19994330.277738731354 27869999.999996915460 262864330.277731925249 1 60412.387563999 2024-04-12T09:18:05.529538+00:00 19994330.277929216623 27870000.000007107854 262864330.277932614088 1 60412.387575587 2024-04-12T09:18:06.530687+00:00 19994330.277997072786 27870000.000027298927 262864330.278020679951 1 60412.387587087 2024-04-12T09:18:07.524353+00:00 19994330.278057120740 27870000.000044498593 262864330.278097927570 1 60412.387598678 2024-04-12T09:18:08.525827+00:00 19994330.277928970754 27870000.000045776367 262864330.277971059084 1 60412.387610393 2024-04-12T09:18:09.537918+00:00 19994330.278003178537 27870000.000043004751 262864330.278042495251 1 60412.387621816 2024-04-12T09:18:10.524947+00:00 19994330.277830265462 27870000.000042065978 262864330.277868658304 1 60412.387633453 2024-04-12T09:18:11.530309+00:00 19994330.278004761785 27869999.999973483384 262864330.277974545956 1 60412.387645081 2024-04-12T09:18:12.534991+00:00 19994330.278074290603 27869999.999991871417 262864330.278062462807 1 60412.387656606 2024-04-12T09:18:13.530737+00:00 19994330.277900587767 27869999.999999940395 262864330.277896821499 1 60412.387668284 2024-04-12T09:18:14.539708+00:00 19994330.277946934104 27869999.999998405576 262864330.277941644192 1 60412.387679688 2024-04-12T09:18:15.525009+00:00 19994330.278026353568 27870000.000008016825 262864330.278030663729 1 60412.387691225 2024-04-12T09:18:16.521829+00:00 19994330.277814850211 27870000.000009939075 262864330.277821123600 1 60412.387702813 2024-04-12T09:18:17.523050+00:00 19994330.278133556247 27869999.999992027879 262864330.278121888638 1 60412.387714391 2024-04-12T09:18:18.523388+00:00 19994330.277915798128 27870000.000018183142 262864330.277930289507 1 60412.387725989 2024-04-12T09:18:19.525464+00:00 19994330.277719598264 27869999.999992795289 262864330.277708679438 1 60412.387737543 2024-04-12T09:18:20.523751+00:00 19994330.278202138841 27869999.999998189509 262864330.278196632862 1 60412.387749099 2024-04-12T09:18:21.522121+00:00 19994330.277990110219 27869999.999973341823 262864330.277959764004 1 60412.387760686 2024-04-12T09:18:22.523277+00:00 19994330.277985669672 27869999.999999277294 262864330.277981251478 1 60412.387772267 2024-04-12T09:18:23.523895+00:00 19994330.277712620795 27869999.999996583909 262864330.277705490589 1 60412.387783852 2024-04-12T09:18:24.524803+00:00 19994330.278056569397 27870000.000007551163 262864330.278060406446 1 60412.387795431 2024-04-12T09:18:25.525198+00:00 19994330.277859341353 27869999.999982722104 262864330.277838349342 1 60412.387806973 2024-04-12T09:18:26.522514+00:00 19994330.277960088104 27870000.000033471733 262864330.277989864349 1 60412.387818596 2024-04-12T09:18:27.526676+00:00 19994330.277982268482 27870000.000027716160 262864330.278006285429 1 60412.387830116 2024-04-12T09:18:28.522003+00:00 19994330.277744181454 27870000.000009652227 262864330.277750134468 1 60412.387841780 2024-04-12T09:18:29.529790+00:00 19994330.277992825955 27870000.000004183501 262864330.277993291616 1 60412.387853275 2024-04-12T09:18:30.522951+00:00 19994330.278032004833 27870000.000004414469 262864330.278032720089 1 60412.387864936 2024-04-12T09:18:31.530489+00:00 19994330.278023350984 27869999.999974630773 262864330.277994304895 1 60412.387876505 2024-04-12T09:18:32.530050+00:00 19994330.277812644839 27869999.999978188425 262864330.277787148952 1 60412.387888003 2024-04-12T09:18:33.523447+00:00 19994330.277910515666 27869999.999944217503 262864330.277851045132 1 60412.387899590 2024-04-12T09:18:34.524583+00:00 19994330.278068251908 27869999.999979231507 262864330.278043776751 1 60412.387911160 2024-04-12T09:18:35.524168+00:00 19994330.277995117009 27870000.000007256866 262864330.277998685837 1 60412.387922742 2024-04-12T09:18:36.524957+00:00 19994330.278064258397 27869999.999960951507 262864330.278021514416 1 60412.387934432 2024-04-12T09:18:37.534902+00:00 19994330.277770251036 27870000.000053703785 262864330.277820259333 1 60412.387945955 2024-04-12T09:18:38.530468+00:00 19994330.277920518070 27870000.000032603741 262864330.277949422598 1 60412.387957494 2024-04-12T09:18:39.527438+00:00 19994330.278088003397 27870000.000002104789 262864330.278086423874 1 60412.387969167 2024-04-12T09:18:40.535994+00:00 19994330.278102930635 27869999.999995436519 262864330.278094679117 1 60412.387980631 2024-04-12T09:18:41.526474+00:00 19994330.277971785516 27869999.999951291829 262864330.277919381857 1 60412.387992215 2024-04-12T09:18:42.527363+00:00 19994330.277948886156 27870000.000009663403 262864330.277954846621 1 60412.388003745 2024-04-12T09:18:43.523585+00:00 19994330.278106734157 27869999.999971892685 262864330.278074920177 1 60412.388015325 2024-04-12T09:18:44.524055+00:00 19994330.278140254319 27870000.000030670315 262864330.278167217970 1 60412.388026876 2024-04-12T09:18:45.522140+00:00 19994330.277939952910 27870000.000024389476 262864330.277960628271 1 60412.388038536 2024-04-12T09:18:46.529453+00:00 19994330.277879513800 27869999.999928038567 262864330.277803838253 1 60412.388050067 2024-04-12T09:18:47.525792+00:00 19994330.278294119984 27870000.000041399151 262864330.278331816196 1 60412.388061665 2024-04-12T09:18:48.527864+00:00 19994330.277850095183 27870000.000028524548 262864330.277874916792 1 60412.388073189 2024-04-12T09:18:49.523569+00:00 19994330.277959298342 27869999.999992106110 262864330.277947694063 1 60412.388084764 2024-04-12T09:18:50.523583+00:00 19994330.277925718576 27870000.000010259449 262864330.277932286263 1 60412.388096331 2024-04-12T09:18:51.522968+00:00 19994330.278119426221 27870000.000037845224 262864330.278153568506 1 60412.388107894 2024-04-12T09:18:52.521989+00:00 19994330.277894757688 27870000.000001069158 262864330.277892142534 1 60412.388119459 2024-04-12T09:18:53.521226+00:00 19994330.277994506061 27870000.000014007092 262864330.278004825115 1 60412.388131109 2024-04-12T09:18:54.527842+00:00 19994330.278058513999 27869999.999969523400 262864330.278024315834 1 60412.388142681 2024-04-12T09:18:55.527606+00:00 19994330.278134558350 27870000.000011008233 262864330.278141856194 1 60412.388154170 2024-04-12T09:18:56.520249+00:00 19994330.277760941535 27869999.999997012317 262864330.277754276991 1 60412.388165753 2024-04-12T09:18:57.521110+00:00 19994330.277925185859 27869999.999979116023 262864330.277900606394 1 60412.388177362 2024-04-12T09:18:58.524116+00:00 19994330.278059925884 27870000.000006366521 262864330.278062611818 1 60412.388188920 2024-04-12T09:18:59.522731+00:00 19994330.277961920947 27870000.000059038401 262864330.278017252684 1 60412.388200526 2024-04-12T09:19:00.525407+00:00 19994330.278117276728 27870000.000012774020 262864330.278126358986 1 60412.388212093 2024-04-12T09:19:01.524822+00:00 19994330.277868133038 27870000.000011976808 262864330.277876406908 1 60412.388223692 2024-04-12T09:19:02.526973+00:00 19994330.278096571565 27870000.000038735569 262864330.278131604195 1 60412.388235227 2024-04-12T09:19:03.523590+00:00 19994330.277981795371 27869999.999992143363 262864330.277970224619 1 60412.388246770 2024-04-12T09:19:04.520914+00:00 19994330.277979910374 27870000.000010091811 262864330.277986317873 1 60412.388258346 2024-04-12T09:19:05.521119+00:00 19994330.277953870595 27869999.999995179474 262864330.277945339680 1 60412.388269967 2024-04-12T09:19:06.525183+00:00 19994330.278067085892 27869999.999946177006 262864330.278009563684 1 60412.388281542 2024-04-12T09:19:07.525260+00:00 19994330.278085764498 27869999.999965656549 262864330.278047740459 1 60412.388293072 2024-04-12T09:19:08.521386+00:00 19994330.278106454760 27870000.000025864691 262864330.278128623962 1 60412.388304660 2024-04-12T09:19:09.522581+00:00 19994330.278015136719 27869999.999937236309 262864330.277948677540 1 60412.388316229 2024-04-12T09:19:10.522196+00:00 19994330.277906682342 27870000.000037528574 262864330.277940511703 1 60412.388327831 2024-04-12T09:19:11.524651+00:00 19994330.278013005853 27870000.000007644296 262864330.278016924858 1 60412.388339392 2024-04-12T09:19:12.523446+00:00 19994330.277924537659 27870000.000039760023 262864330.277960598469 1 60412.388350952 2024-04-12T09:19:13.522242+00:00 19994330.277900878340 27870000.000002913177 262864330.277900099754 1 60412.388362523 2024-04-12T09:19:14.522025+00:00 19994330.278072409332 27869999.999957308173 262864330.278026044369 1 60412.388374150 2024-04-12T09:19:15.526522+00:00 19994330.277922704816 27870000.000014264137 262864330.277933299541 1 60412.388385667 2024-04-12T09:19:16.521599+00:00 19994330.277938030660 27870000.000004813075 262864330.277939170599 1 60412.388397225 2024-04-12T09:19:17.520204+00:00 19994330.277943365276 27869999.999964371324 262864330.277904033661 1 60412.388408809 2024-04-12T09:19:18.521110+00:00 19994330.278235815465 27869999.999999582767 262864330.278231710196 1 60412.388420409 2024-04-12T09:19:19.523337+00:00 19994330.277877144516 27870000.000021282583 262864330.277894735336 1 60412.388431959 2024-04-12T09:19:20.521228+00:00 19994330.278041146696 27870000.000010903925 262864330.278048366308 1 60412.388443525 2024-04-12T09:19:21.520553+00:00 19994330.277950670570 27870000.000006202608 262864330.277953177691 1 60412.388455120 2024-04-12T09:19:22.522339+00:00 19994330.278035495430 27870000.000015415251 262864330.278047204018 1 60412.388466705 2024-04-12T09:19:23.523258+00:00 19994330.278021194041 27870000.000010397285 262864330.278027892113 1 60412.388478260 2024-04-12T09:19:24.521624+00:00 19994330.277808554471 27870000.000002801418 262864330.277807652950 1 60412.388489819 2024-04-12T09:19:25.520373+00:00 19994330.278028428555 27870000.000050686300 262864330.278075426817 1 60412.388501451 2024-04-12T09:19:26.525349+00:00 19994330.277845364064 27869999.999992869794 262864330.277834534645 1 60412.388513019 2024-04-12T09:19:27.524862+00:00 19994330.277867343277 27869999.999929357320 262864330.277793020010 1 60412.388524555 2024-04-12T09:19:28.521549+00:00 19994330.278069831431 27870000.000016830862 262864330.278082966805 1 60412.388536120 2024-04-12T09:19:29.520798+00:00 19994330.277957595885 27870000.000021938235 262864330.277975827456 1 60412.388547736 2024-04-12T09:19:30.524377+00:00 19994330.277953822166 27869999.999976620078 262864330.277926772833 1 60412.388559281 2024-04-12T09:19:31.521916+00:00 19994330.278059121221 27870000.000012949109 262864330.278068363667 1 60412.388570926 2024-04-12T09:19:32.527982+00:00 19994330.278030853719 27870000.000015083700 262864330.278042227030 1 60412.388582471 2024-04-12T09:19:33.525506+00:00 19994330.277985814959 27870000.000000897795 262864330.277983009815 1 60412.388594064 2024-04-12T09:19:34.527121+00:00 19994330.278023265302 27870000.000038523227 262864330.278058111668 1 60412.388605618 2024-04-12T09:19:35.525383+00:00 19994330.277826689184 27869999.999947912991 262864330.277770906687 1 60412.388617299 2024-04-12T09:19:36.534609+00:00 19994330.278059545904 27869999.999978188425 262864330.278034031391 1 60412.388628848 2024-04-12T09:19:37.532494+00:00 19994330.277965672314 27870000.000005446374 262864330.277967423201 1 60412.388640377 2024-04-12T09:19:38.528547+00:00 19994330.278061553836 27869999.999952822924 262864330.278010666370 1 60412.388651952 2024-04-12T09:19:39.528690+00:00 19994330.277835190296 27869999.999973073602 262864330.277804553509 1 60412.388663628 2024-04-12T09:19:40.537473+00:00 19994330.278133638203 27870000.000009767711 262864330.278139710426 1 60412.388675143 2024-04-12T09:19:41.532407+00:00 19994330.278050199151 27869999.999959543347 262864330.278006017208 1 60412.388686706 2024-04-12T09:19:42.531404+00:00 19994330.277778767049 27869999.999994944781 262864330.277770012617 1 60412.388698257 2024-04-12T09:19:43.529383+00:00 19994330.278156217188 27870000.000016380101 262864330.278168916702 1 60412.388709767 2024-04-12T09:19:44.523837+00:00 19994330.277750112116 27870000.000016875565 262864330.277763277292 1 60412.388721494 2024-04-12T09:19:45.537090+00:00 19994330.277990721166 27870000.000029940158 262864330.278016984463 1 60412.388732948 2024-04-12T09:19:46.526746+00:00 19994330.277987036854 27869999.999999079853 262864330.277982413769 1 60412.388744532 2024-04-12T09:19:47.527531+00:00 19994330.278091363609 27870000.000004969537 262864330.278092652559 1 60412.388756140 2024-04-12T09:19:48.530468+00:00 19994330.278022371233 27869999.999991819263 262864330.278010517359 1 60412.388767723 2024-04-12T09:19:49.531264+00:00 19994330.278079837561 27869999.999987244606 262864330.278063386679 1 60412.388779215 2024-04-12T09:19:50.524126+00:00 19994330.277870599180 27870000.000039529055 262864330.277906417847 1 60412.388790860 2024-04-12T09:19:51.530270+00:00 19994330.277873653919 27869999.999999027699 262864330.277868986130 1 60412.388802380 2024-04-12T09:19:52.525610+00:00 19994330.277804110199 27869999.999953530729 262864330.277753949165 1 60412.388813946 2024-04-12T09:19:53.524973+00:00 19994330.278034202754 27870000.000037319958 262864330.278067827225 1 60412.388825653 2024-04-12T09:19:54.536420+00:00 19994330.278074752539 27870000.000032175332 262864330.278103232384 1 60412.388837183 2024-04-12T09:19:55.532652+00:00 19994330.277937013656 27869999.999974001199 262864330.277907341719 1 60412.388848651 2024-04-12T09:19:56.523414+00:00 19994330.278046622872 27870000.000061187893 262864330.278104126453 1 60412.388860243 2024-04-12T09:19:57.525009+00:00 19994330.277791693807 27869999.999995511025 262864330.277783513069 1 60412.388871937 2024-04-12T09:19:58.535359+00:00 19994330.277953393757 27870000.000031556934 262864330.277981251478 1 60412.388883434 2024-04-12T09:19:59.528678+00:00 19994330.277861718088 27869999.999991148710 262864330.277849167585 1 60412.388895068 2024-04-12T09:20:00.533868+00:00 19994330.278137259185 27869999.999978154898 262864330.278111726046 1 60412.388906660 2024-04-12T09:20:01.535387+00:00 19994330.277747247368 27870000.000016354024 262864330.277759909630 1 60412.388918387 2024-04-12T09:20:02.548618+00:00 19994330.278106652200 27869999.999952252954 262864330.278055220842 1 60412.388929875 2024-04-12T09:20:03.541189+00:00 19994330.278258088976 27870000.000028863549 262864330.278283238411 1 60412.388941263 2024-04-12T09:20:04.525137+00:00 19994330.277823302895 27870000.000012334436 262864330.277831941843 1 60412.388952946 2024-04-12T09:20:05.534554+00:00 19994330.278021700680 27870000.000037580729 262864330.278055578470 1 60412.388964436 2024-04-12T09:20:06.527226+00:00 19994330.278038177639 27869999.999963320792 262864330.277997791767 1 60412.388976002 2024-04-12T09:20:07.526607+00:00 19994330.278042223305 27870000.000065535307 262864330.278104066849 1 60412.388987593 2024-04-12T09:20:08.528028+00:00 19994330.277866248041 27869999.999982073903 262864330.277844607830 1 60412.388999162 2024-04-12T09:20:09.527609+00:00 19994330.278107952327 27870000.000005405396 262864330.278109639883 1 60412.389010709 2024-04-12T09:20:10.525220+00:00 19994330.277921937406 27869999.999965682626 262864330.277883917093 1 60412.389022275 2024-04-12T09:20:11.524555+00:00 19994330.278114039451 27869999.999969128519 262864330.278079479933 1 60412.389033840 2024-04-12T09:20:12.523747+00:00 19994330.278070271015 27869999.999981276691 262864330.278047859669 1 60412.389045394 2024-04-12T09:20:13.522079+00:00 19994330.277872957289 27869999.999970141798 262864330.277839392424 1 60412.389057084 2024-04-12T09:20:14.532081+00:00 19994330.277951400727 27870000.000008996576 262864330.277956694365 1 60412.389068572 2024-04-12T09:20:15.524615+00:00 19994330.278163831681 27870000.000037856400 262864330.278197973967 1 60412.389080139 2024-04-12T09:20:16.524006+00:00 19994330.277772411704 27869999.999996930361 262864330.277765631676 1 60412.389091713 2024-04-12T09:20:17.523989+00:00 19994330.278130225837 27869999.999986894429 262864330.278113424778 1 60412.389103301 2024-04-12T09:20:18.525239+00:00 19994330.278076767921 27870000.000029940158 262864330.278103023767 1 60412.389114891 2024-04-12T09:20:19.526553+00:00 19994330.277850933373 27870000.000029392540 262864330.277876615524 1 60412.389126418 2024-04-12T09:20:20.522547+00:00 19994330.277822889388 27869999.999985802919 262864330.277805000544 1 60412.389137980 2024-04-12T09:20:21.521489+00:00 19994330.277849141508 27870000.000028055161 262864330.277873486280 1 60412.389149596 2024-04-12T09:20:22.525065+00:00 19994330.278114549816 27869999.999985322356 262864330.278096199036 1 60412.389161152 2024-04-12T09:20:23.523542+00:00 19994330.277863591909 27869999.999992933124 262864330.277852833271 1 60412.389172693 2024-04-12T09:20:24.520690+00:00 19994330.278257269412 27869999.999994177371 262864330.278247773647 1 60412.389184305 2024-04-12T09:20:25.523900+00:00 19994330.278027307242 27870000.000017158687 262864330.278040766716 1 60412.389195880 2024-04-12T09:20:26.524031+00:00 19994330.277893316001 27869999.999995641410 262864330.277885258198 1 60412.389207467 2024-04-12T09:20:27.525083+00:00 19994330.277889281511 27870000.000024542212 262864330.277910143137 1 60412.389219073 2024-04-12T09:20:28.527915+00:00 19994330.278009381145 27870000.000051900744 262864330.278057605028 1 60412.389230587 2024-04-12T09:20:29.522718+00:00 19994330.277929704636 27870000.000024825335 262864330.277950823307 1 60412.389242185 2024-04-12T09:20:30.524754+00:00 19994330.277950689197 27869999.999985549599 262864330.277932524681 1 60412.389253713 2024-04-12T09:20:31.520842+00:00 19994330.277823828161 27870000.000006336719 262864330.277826488018 1 60412.389265318 2024-04-12T09:20:32.523507+00:00 19994330.277975164354 27869999.999994207174 262864330.277965694666 1 60412.389276892 2024-04-12T09:20:33.523443+00:00 19994330.278123866767 27869999.999954186380 262864330.278074353933 1 60412.389288452 2024-04-12T09:20:34.522269+00:00 19994330.277907542884 27869999.999997675419 262864330.277901530266 1 60412.389300041 2024-04-12T09:20:35.523578+00:00 19994330.277779869735 27869999.999988391995 262864330.277764558792 1 60412.389311618 2024-04-12T09:20:36.523811+00:00 19994330.278082568198 27869999.999999109656 262864330.278077989817 1 60412.389323218 2024-04-12T09:20:37.526030+00:00 19994330.278003092855 27870000.000016894192 262864330.278016299009 1 60412.389334755 2024-04-12T09:20:38.522853+00:00 19994330.278082180768 27870000.000002797693 262864330.278081297874 1 60412.389346329 2024-04-12T09:20:39.522784+00:00 19994330.278032444417 27870000.000021301210 262864330.278050065041 1 60412.389357901 2024-04-12T09:20:40.522683+00:00 19994330.277849759907 27869999.999985653907 262864330.277831733227 1 60412.389369453 2024-04-12T09:20:41.520767+00:00 19994330.277993246913 27869999.999994941056 262864330.277984499931 1 60412.389381059 2024-04-12T09:20:42.523546+00:00 19994330.277964904904 27869999.999997507781 262864330.277958691120 1 60412.389392609 2024-04-12T09:20:43.521407+00:00 19994330.277962259948 27870000.000040318817 262864330.277998894453 1 60412.389404179 2024-04-12T09:20:44.521041+00:00 19994330.277974240482 27869999.999961990863 262864330.277932554483 1 60412.389415766 2024-04-12T09:20:45.522185+00:00 19994330.277837645262 27869999.999958731234 262864330.277792662382 1 60412.389427367 2024-04-12T09:20:46.524495+00:00 19994330.278069477528 27869999.999987144023 262864330.278052926064 1 60412.389439224 2024-04-12T09:20:47.548961+00:00 19994330.278030741960 27870000.000009585172 262864330.278036653996 1 60412.389450520 2024-04-12T09:20:48.524897+00:00 19994330.278056930751 27869999.999999705702 262864330.278052926064 1 60412.389462133 2024-04-12T09:20:49.528263+00:00 19994330.278131514788 27869999.999993491918 262864330.278121322393 1 60412.389473727 2024-04-12T09:20:50.530025+00:00 19994330.278006155044 27870000.000029753894 262864330.278032213449 1 60412.389485323 2024-04-12T09:20:51.531879+00:00 19994330.278296601027 27869999.999944243580 262864330.278237134218 1 60412.389496904 2024-04-12T09:20:52.532524+00:00 19994330.277931589633 27869999.999961160123 262864330.277889072895 1 60412.389508431 2024-04-12T09:20:53.528420+00:00 19994330.278245020658 27869999.999993924052 262864330.278235256672 1 60412.389519975 2024-04-12T09:20:54.525807+00:00 19994330.277849692851 27870000.000001527369 262864330.277847528458 1 60412.389531798 2024-04-12T09:20:55.547375+00:00 19994330.277952417731 27869999.999968517572 262864330.277917265892 1 60412.389543101 2024-04-12T09:20:56.523931+00:00 19994330.277929659933 27869999.999968249351 262864330.277894228697 1 60412.389554733 2024-04-12T09:20:57.528970+00:00 19994330.277987565845 27869999.999998524785 262864330.277982383966 1 60412.389566229 2024-04-12T09:20:58.522166+00:00 19994330.277928229421 27870000.000038973987 262864330.277963519096 1 60412.389577852 2024-04-12T09:20:59.526382+00:00 19994330.277990795672 27869999.999943170696 262864330.277930259705 1 60412.389589397 2024-04-12T09:21:00.523870+00:00 19994330.277878727764 27870000.000037066638 262864330.277912110090 1 60412.389601034 2024-04-12T09:21:01.529343+00:00 19994330.278097834438 27870000.000014998019 262864330.278109133244 1 60412.389612571 2024-04-12T09:21:02.526124+00:00 19994330.278145261109 27870000.000006247312 262864330.278147816658 1 60412.389624105 2024-04-12T09:21:03.522681+00:00 19994330.277876906097 27869999.999988514930 262864330.277861744165 1 60412.389635820 2024-04-12T09:21:04.534880+00:00 19994330.277790024877 27869999.999966494739 262864330.277752816677 1 60412.389647267 2024-04-12T09:21:05.523902+00:00 19994330.278087884188 27870000.000007487833 262864330.278091669083 1 60412.389658852 2024-04-12T09:21:06.524754+00:00 19994330.278010074049 27869999.999995697290 262864330.278002083302 1 60412.389670444 2024-04-12T09:21:07.526341+00:00 19994330.277828019112 27869999.999971065670 262864330.277795374393 1 60412.389681975 2024-04-12T09:21:08.522690+00:00 19994330.277967367321 27869999.999998651445 262864330.277962327003 1 60412.389693541 2024-04-12T09:21:09.521898+00:00 19994330.278000451624 27870000.000034298748 262864330.278031051159 1 60412.389705103 2024-04-12T09:21:10.520919+00:00 19994330.277953159064 27869999.999956600368 262864330.277906060219 1 60412.389716748 2024-04-12T09:21:11.527000+00:00 19994330.278134830296 27870000.000021800399 262864330.278152942657 1 60412.389728301 2024-04-12T09:21:12.525178+00:00 19994330.278156854212 27869999.999999776483 262864330.278152912855 1 60412.389739907 2024-04-12T09:21:13.527994+00:00 19994330.277669508010 27870000.000016856939 262864330.277682691813 1 60412.389751449 2024-04-12T09:21:14.525186+00:00 19994330.278027899563 27870000.000002775341 262864330.278026968241 1 60412.389762999 2024-04-12T09:21:15.523151+00:00 19994330.277961440384 27869999.999988272786 262864330.277945995331 1 60412.389774580 2024-04-12T09:21:16.523678+00:00 19994330.278116595000 27870000.000049728900 262864330.278162628412 1 60412.389786156 2024-04-12T09:21:17.523924+00:00 19994330.278082676232 27869999.999978780746 262864330.278057754040 1 60412.389797699 2024-04-12T09:21:18.521157+00:00 19994330.277793958783 27869999.999958384782 262864330.277748644352 1 60412.389809289 2024-04-12T09:21:19.522564+00:00 19994330.278063103557 27869999.999940484762 262864330.277999877930 1 60412.389820844 2024-04-12T09:21:20.520946+00:00 19994330.277933824807 27870000.000026397407 262864330.277956545353 1 60412.389832410 2024-04-12T09:21:21.520175+00:00 19994330.278003953397 27870000.000037454069 262864330.278037726879 1 60412.389844053 2024-04-12T09:21:22.526226+00:00 19994330.277951627970 27870000.000014092773 262864330.277962028980 1 60412.389855584 2024-04-12T09:21:23.522429+00:00 19994330.277843352407 27869999.999990716577 262864330.277830362320 1 60412.389867184 2024-04-12T09:21:24.524657+00:00 19994330.278291951865 27870000.000025082380 262864330.278313338757 1 60412.389878718 2024-04-12T09:21:25.521236+00:00 19994330.277955219150 27870000.000013004988 262864330.277964532375 1 60412.389890331 2024-04-12T09:21:26.524573+00:00 19994330.278027843684 27869999.999982677400 262864330.278006821871 1 60412.389902742 2024-04-12T09:21:27.596870+00:00 19994330.278036255389 27870000.000017184764 262864330.278049767017 1 60412.389913609 2024-04-12T09:21:28.535863+00:00 19994330.278047263622 27869999.999986980110 262864330.278030544519 1 60412.389925158 2024-04-12T09:21:29.533632+00:00 19994330.277830921113 27869999.999923042953 262864330.277750283480 1 60412.389936777 2024-04-12T09:21:30.537518+00:00 19994330.277950149029 27869999.999979805201 262864330.277926236391 1 60412.389948260 2024-04-12T09:21:31.529621+00:00 19994330.277809798717 27870000.000050872564 262864330.277856975794 1 60412.389960122 2024-04-12T09:21:32.554561+00:00 19994330.278128735721 27870000.000003006309 262864330.278128057718 1 60412.389971416 2024-04-12T09:21:33.530383+00:00 19994330.277934905142 27870000.000048205256 262864330.277979433537 1 60412.389983108 2024-04-12T09:21:34.540570+00:00 19994330.278054066002 27870000.000023413450 262864330.278073787689 1 60412.389994560 2024-04-12T09:21:35.529974+00:00 19994330.278022367507 27869999.999983709306 262864330.278002381325 1 60412.390006046 2024-04-12T09:21:36.522405+00:00 19994330.278108168393 27869999.999985102564 262864330.278089582920 1 60412.390018239 2024-04-12T09:21:37.575844+00:00 19994330.277988884598 27870000.000006664544 262864330.277991861105 1 60412.390029213 2024-04-12T09:21:38.523983+00:00 19994330.277823567390 27869999.999995820224 262864330.277815699577 1 60412.390040938 2024-04-12T09:21:39.537004+00:00 19994330.278013929725 27869999.999994426966 262864330.278004646301 1 60412.390052468 2024-04-12T09:21:40.533203+00:00 19994330.278024964035 27869999.999981809407 262864330.278003096581 1 60412.390063996 2024-04-12T09:21:41.529236+00:00 19994330.277859650552 27869999.999987680465 262864330.277843654156 1 60412.390075548 2024-04-12T09:21:42.527301+00:00 19994330.278030674905 27870000.000030782074 262864330.278057754040 1 60412.390087311 2024-04-12T09:21:43.543654+00:00 19994330.277893569320 27870000.000012408942 262864330.277902275324 1 60412.390098646 2024-04-12T09:21:44.523029+00:00 19994330.278161618859 27870000.000011995435 262864330.278169900179 1 60412.390110261 2024-04-12T09:21:45.526521+00:00 19994330.277826171368 27870000.000007294118 262864330.277829766273 1 60412.390121896 2024-04-12T09:21:46.531787+00:00 19994330.278009437025 27870000.000023223460 262864330.278028964996 1 60412.390133445 2024-04-12T09:21:47.529657+00:00 19994330.278023164719 27870000.000033389777 262864330.278052836657 1 60412.390145085 2024-04-12T09:21:48.535362+00:00 19994330.277979344130 27869999.999969970435 262864330.277945607901 1 60412.390156497 2024-04-12T09:21:49.521359+00:00 19994330.277831390500 27869999.999951731414 262864330.277779400349 1 60412.390168142 2024-04-12T09:21:50.527455+00:00 19994330.277885798365 27869999.999976508319 262864330.277858614922 1 60412.390179926 2024-04-12T09:21:51.545600+00:00 19994330.278213433921 27870000.000003784895 262864330.278213530779 1 60412.390191265 2024-04-12T09:21:52.525317+00:00 19994330.277986276895 27870000.000004827976 262864330.277987420559 1 60412.390202914 2024-04-12T09:21:53.531806+00:00 19994330.278208475560 27869999.999984912574 262864330.278189688921 1 60412.390214449 2024-04-12T09:21:54.528382+00:00 19994330.277936130762 27870000.000003997236 262864330.277936428785 1 60412.390226023 2024-04-12T09:21:55.528423+00:00 19994330.277815595269 27870000.000025022775 262864330.277836918831 1 60412.390237765 2024-04-12T09:21:56.542911+00:00 19994330.278149709105 27870000.000019058585 262864330.278165102005 1 60412.390249357 2024-04-12T09:21:57.544458+00:00 19994330.278008505702 27870000.000021919608 262864330.278026759624 1 60412.390260879 2024-04-12T09:21:58.539964+00:00 19994330.277862038463 27869999.999983221292 262864330.277841567993 1 60412.390272356 2024-04-12T09:21:59.531528+00:00 19994330.278059422970 27869999.999978628010 262864330.278034359217 1 60412.390283954 2024-04-12T09:22:00.533614+00:00 19994330.278063938022 27870000.000007700175 262864330.278067946434 1 60412.390295386 2024-04-12T09:22:01.521364+00:00 19994330.277994815260 27869999.999978244305 262864330.277969360352 1 60412.390307068 2024-04-12T09:22:02.530663+00:00 19994330.278040323406 27869999.999961696565 262864330.277998328209 1 60412.390318700 2024-04-12T09:22:03.535637+00:00 19994330.277835413814 27869999.999964665622 262864330.277796387672 1 60412.390330140 2024-04-12T09:22:04.524158+00:00 19994330.278008192778 27870000.000022832304 262864330.278027325869 1 60412.390341815 2024-04-12T09:22:05.532814+00:00 19994330.278087079525 27869999.999984696507 262864330.278068065643 1 60412.390353289 2024-04-12T09:22:06.524141+00:00 19994330.277938362211 27870000.000041753054 262864330.277976423502 1 60412.390364884 2024-04-12T09:22:07.525966+00:00 19994330.277974918485 27870000.000046405941 262864330.278017640114 1 60412.390376514 2024-04-12T09:22:08.530777+00:00 19994330.277820900083 27869999.999998286366 262864330.277815461159 1 60412.390388069 2024-04-12T09:22:09.529163+00:00 19994330.278108861297 27870000.000022247434 262864330.278127402067 1 60412.390399618 2024-04-12T09:22:10.526976+00:00 19994330.278112784028 27869999.999986737967 262864330.278095841408 1 60412.390411189 2024-04-12T09:22:11.526732+00:00 19994330.277742754668 27870000.000002574176 262864330.277741611004 1 60412.390422755 2024-04-12T09:22:12.526021+00:00 19994330.277983933687 27869999.999945983291 262864330.277926236391 1 60412.390434333 2024-04-12T09:22:13.526369+00:00 19994330.277935080230 27870000.000002712011 262864330.277934104204 1 60412.390445908 2024-04-12T09:22:14.526465+00:00 19994330.278143364936 27870000.000023730099 262864330.278163403273 1 60412.390457427 2024-04-12T09:22:15.521690+00:00 19994330.277789238840 27870000.000040773302 262864330.277826309204 1 60412.390469034 2024-04-12T09:22:16.524518+00:00 19994330.277951605618 27870000.000009141862 262864330.277957051992 1 60412.390480573 2024-04-12T09:22:17.521480+00:00 19994330.277884054929 27870000.000050671399 262864330.277931034565 1 60412.390492147 2024-04-12T09:22:18.521532+00:00 19994330.278097718954 27870000.000012513250 262864330.278106540442 1 60412.390503715 2024-04-12T09:22:19.520944+00:00 19994330.278044734150 27870000.000002127141 262864330.278043150902 1 60412.390515324 2024-04-12T09:22:20.523947+00:00 19994330.278004210442 27870000.000007819384 262864330.278008311987 1 60412.390526883 2024-04-12T09:22:21.522725+00:00 19994330.278022702783 27869999.999986428767 262864330.278005450964 1 60412.390538496 2024-04-12T09:22:22.526074+00:00 19994330.278054621071 27869999.999988451600 262864330.278039366007 1 60412.390550019 2024-04-12T09:22:23.521643+00:00 19994330.278008528054 27869999.999983504415 262864330.277988314629 1 60412.390561590 2024-04-12T09:22:24.521373+00:00 19994330.277909602970 27870000.000019803643 262864330.277925699949 1 60412.390573169 2024-04-12T09:22:25.521769+00:00 19994330.277664441615 27869999.999959465116 262864330.277620226145 1 60412.390584859 2024-04-12T09:22:26.531784+00:00 19994330.277970142663 27870000.000017911196 262864330.277984350920 1 60412.390596606 2024-04-12T09:22:27.546732+00:00 19994330.278075888753 27870000.000011637807 262864330.278083801270 1 60412.390608164 2024-04-12T09:22:28.545431+00:00 19994330.278097998351 27869999.999989628792 262864330.278083920479 1 60412.390619486 2024-04-12T09:22:29.523547+00:00 19994330.277994841337 27869999.999998755753 262864330.277989894152 1 60412.390631063 2024-04-12T09:22:30.523853+00:00 19994330.278001841158 27870000.000046823174 262864330.278044968843 1 60412.390642616 2024-04-12T09:22:31.521972+00:00 19994330.278095073998 27869999.999988663942 262864330.278080046177 1 60412.390654190 2024-04-12T09:22:32.521998+00:00 19994330.277981083840 27869999.999998752028 262864330.277976125479 1 60412.390665778 2024-04-12T09:22:33.523218+00:00 19994330.278052728623 27869999.999987650663 262864330.278036683798 1 60412.390677318 2024-04-12T09:22:34.520268+00:00 19994330.277972303331 27870000.000025223941 262864330.277993828058 1 60412.390688915 2024-04-12T09:22:35.522269+00:00 19994330.277879968286 27870000.000000484288 262864330.277876734734 1 60412.390700528 2024-04-12T09:22:36.525662+00:00 19994330.278291013092 27869999.999968394637 262864330.278255730867 1 60412.390712080 2024-04-12T09:22:37.523660+00:00 19994330.277983207256 27869999.999997820705 262864330.277977347374 1 60412.390723661 2024-04-12T09:22:38.524277+00:00 19994330.277905851603 27870000.000009834766 262864330.277911990881 1 60412.390735212 2024-04-12T09:22:39.522316+00:00 19994330.278252933174 27869999.999980602413 262864330.278229832649 1 60412.390746795 2024-04-12T09:22:40.523106+00:00 19994330.277897398919 27870000.000037159771 262864330.277930855751 1 60412.390758348 2024-04-12T09:22:41.521263+00:00 19994330.277954738587 27870000.000005051494 262864330.277956098318 1 60412.390769916 2024-04-12T09:22:42.520710+00:00 19994330.278106447309 27869999.999988120049 262864330.278090864420 1 60412.390781578 2024-04-12T09:22:43.528318+00:00 19994330.278015781194 27869999.999997217208 262864330.278009325266 1 60412.390793099 2024-04-12T09:22:44.523738+00:00 19994330.277834936976 27869999.999978538603 262864330.277809798717 1 60412.390804675 2024-04-12T09:22:45.523970+00:00 19994330.278019528836 27870000.000001929700 262864330.278017759323 1 60412.390816380 2024-04-12T09:22:46.535263+00:00 19994330.277844663709 27870000.000032126904 262864330.277873098850 1 60412.390827931 2024-04-12T09:22:47.533214+00:00 19994330.278212472796 27869999.999990232289 262864330.278199017048 1 60412.390839481 2024-04-12T09:22:48.531155+00:00 19994330.277858022600 27869999.999998178333 262864330.277852505445 1 60412.390850967 2024-04-12T09:22:49.523510+00:00 19994330.278184328228 27870000.000027343631 262864330.278207987547 1 60412.390862700 2024-04-12T09:22:50.537298+00:00 19994330.278008583933 27870000.000021360815 262864330.278026252985 1 60412.390874282 2024-04-12T09:22:51.537977+00:00 19994330.277985505760 27870000.000017028302 262864330.277998834848 1 60412.390885774 2024-04-12T09:22:52.530853+00:00 19994330.277966819704 27869999.999986730516 262864330.277949869633 1 60412.390897593 2024-04-12T09:22:53.551994+00:00 19994330.278136655688 27870000.000014506280 262864330.278147459030 1 60412.390909022 2024-04-12T09:22:54.539501+00:00 19994330.278007768095 27869999.999965898693 262864330.277969986200 1 60412.390920465 2024-04-12T09:22:55.528190+00:00 19994330.278028860688 27869999.999995987862 262864330.278021156788 1 60412.390932124 2024-04-12T09:22:56.535492+00:00 19994330.278007939458 27869999.999961011112 262864330.277965247631 1 60412.390943697 2024-04-12T09:22:57.535402+00:00 19994330.277993511409 27869999.999985076487 262864330.277974873781 1 60412.390955315 2024-04-12T09:22:58.539195+00:00 19994330.278038617224 27869999.999985687435 262864330.278020620346 1 60412.390966757 2024-04-12T09:22:59.527771+00:00 19994330.278062265366 27869999.999995343387 262864330.278053909540 1 60412.390978377 2024-04-12T09:23:00.531802+00:00 19994330.277862548828 27870000.000005830079 262864330.277864694595 1 60412.390989933 2024-04-12T09:23:01.530242+00:00 19994330.278042487800 27869999.999990627170 262864330.278029441833 1 60412.391001480 2024-04-12T09:23:02.527875+00:00 19994330.278125647455 27870000.000013284385 262864330.278135240078 1 60412.391012976 2024-04-12T09:23:03.521111+00:00 19994330.278069414198 27869999.999994229525 262864330.278059929609 1 60412.391024563 2024-04-12T09:23:04.522271+00:00 19994330.278032280505 27870000.000026352704 262864330.278054922819 1 60412.391036125 2024-04-12T09:23:05.521189+00:00 19994330.278149973601 27869999.999965384603 262864330.278111636639 1 60412.391047736 2024-04-12T09:23:06.524376+00:00 19994330.277913436294 27870000.000011757016 262864330.277921497822 1 60412.391059284 2024-04-12T09:23:07.522160+00:00 19994330.277950428426 27869999.999954003841 262864330.277900755405 1 60412.391070864 2024-04-12T09:23:08.522636+00:00 19994330.277855314314 27869999.999974407256 262864330.277826011181 1 60412.391082460 2024-04-12T09:23:09.524570+00:00 19994330.278176963329 27870000.000004388392 262864330.278177648783 1 60412.391093998 2024-04-12T09:23:10.521415+00:00 19994330.277984835207 27870000.000034339726 262864330.278015464544 1 60412.391105604 2024-04-12T09:23:11.524202+00:00 19994330.278009042144 27870000.000011023134 262864330.278016388416 1 60412.391117170 2024-04-12T09:23:12.523531+00:00 19994330.278000522405 27870000.000020239502 262864330.278017073870 1 60412.391128763 2024-04-12T09:23:13.525145+00:00 19994330.278008166701 27869999.999987669289 262864330.277992129326 1 60412.391140450 2024-04-12T09:23:14.534838+00:00 19994330.277919001877 27870000.000003468245 262864330.277918756008 1 60412.391152158 2024-04-12T09:23:15.546491+00:00 19994330.277960643172 27869999.999979864806 262864330.277936816216 1 60412.391163549 2024-04-12T09:23:16.530679+00:00 19994330.278069052845 27869999.999941006303 262864330.278006345034 1 60412.391175104 2024-04-12T09:23:17.528964+00:00 19994330.278010029346 27870000.000018116087 262864330.278024464846 1 60412.391186690 2024-04-12T09:23:18.530018+00:00 19994330.277885470539 27870000.000005636364 262864330.277887403965 1 60412.391198271 2024-04-12T09:23:19.530628+00:00 19994330.278095807880 27870000.000019799918 262864330.278111904860 1 60412.391209817 2024-04-12T09:23:20.528228+00:00 19994330.277998775244 27869999.999984923750 262864330.277979999781 1 60412.391221346 2024-04-12T09:23:21.524337+00:00 19994330.278062120080 27869999.999962374568 262864330.278020799160 1 60412.391232925 2024-04-12T09:23:22.524656+00:00 19994330.277819260955 27869999.999958824366 262864330.277774393559 1 60412.391244818 2024-04-12T09:23:23.552295+00:00 19994330.278073571622 27870000.000066932291 262864330.278136819601 1 60412.391256178 2024-04-12T09:23:24.533793+00:00 19994330.277865286916 27870000.000055179000 262864330.277916789055 1 60412.391267729 2024-04-12T09:23:25.531748+00:00 19994330.277939066291 27869999.999967604876 262864330.277902960777 1 60412.391279341 2024-04-12T09:23:26.535038+00:00 19994330.278020452708 27870000.000004906207 262864330.278021663427 1 60412.391290866 2024-04-12T09:23:27.530805+00:00 19994330.277891490608 27869999.999976750463 262864330.277864545584 1 60412.391302430 2024-04-12T09:23:28.529924+00:00 19994330.277794808149 27870000.000011358410 262864330.277802467346 1 60412.391314127 2024-04-12T09:23:29.540594+00:00 19994330.278038408607 27869999.999993849546 262864330.278028577566 1 60412.391325825 2024-04-12T09:23:30.551313+00:00 19994330.278013225645 27869999.999975029379 262864330.277984559536 1 60412.391337136 2024-04-12T09:23:31.528529+00:00 19994330.277786608785 27869999.999975651503 262864330.277758568525 1 60412.391348707 2024-04-12T09:23:32.528342+00:00 19994330.277889467776 27870000.000049058348 262864330.277934819460 1 60412.391360478 2024-04-12T09:23:33.545330+00:00 19994330.277981210500 27869999.999997790903 262864330.277975320816 1 60412.391371881 2024-04-12T09:23:34.530523+00:00 19994330.278090257198 27870000.000017277896 262864330.278103858232 1 60412.391383346 2024-04-12T09:23:35.521059+00:00 19994330.277795646340 27870000.000036235899 262864330.277828186750 1 60412.391395041 2024-04-12T09:23:36.531526+00:00 19994330.278060395271 27869999.999986968935 262864330.278043687344 1 60412.391406716 2024-04-12T09:23:37.540238+00:00 19994330.278063502163 27870000.000022858381 262864330.278082668781 1 60412.391418285 2024-04-12T09:23:38.539832+00:00 19994330.277899600565 27869999.999953892082 262864330.277849793434 1 60412.391429663 2024-04-12T09:23:39.522908+00:00 19994330.277910050005 27870000.000006549060 262864330.277912914753 1 60412.391441259 2024-04-12T09:23:40.524730+00:00 19994330.277945540845 27869999.999978043139 262864330.277919888496 1 60412.391452854 2024-04-12T09:23:41.526651+00:00 19994330.277937952429 27870000.000003758818 262864330.277938008308 1 60412.391464524 2024-04-12T09:23:42.534925+00:00 19994330.277876377106 27869999.999996475875 262864330.277869164944 1 60412.391475979 2024-04-12T09:23:43.524589+00:00 19994330.278174974024 27869999.999971114099 262864330.278142392635 1 60412.391487543 2024-04-12T09:23:44.523688+00:00 19994330.277866847813 27869999.999996621162 262864330.277859777212 1 60412.391499166 2024-04-12T09:23:45.527923+00:00 19994330.278012786061 27869999.999987084419 262864330.277996182442 1 60412.391510752 2024-04-12T09:23:46.528944+00:00 19994330.277832515538 27869999.999999798834 262864330.277828603983 1 60412.391522360 2024-04-12T09:23:47.531906+00:00 19994330.277887694538 27869999.999997206032 262864330.277881205082 1 60412.391534272 2024-04-12T09:23:48.561051+00:00 19994330.277956724167 27870000.000041298568 262864330.277994334698 1 60412.391545539 2024-04-12T09:23:49.534568+00:00 19994330.277817461640 27869999.999940700829 262864330.277754455805 1 60412.391557244 2024-04-12T09:23:50.545849+00:00 19994330.278067566454 27870000.000012818724 262864330.278076678514 1 60412.391568677 2024-04-12T09:23:51.533701+00:00 19994330.277938757092 27870000.000020042062 262864330.277955085039 1 60412.391580146 2024-04-12T09:23:52.524612+00:00 19994330.277893718332 27870000.000045951456 262864330.277935981750 1 60412.391591711 2024-04-12T09:23:53.523849+00:00 19994330.277992855757 27869999.999908220023 262864330.277897357941 1 60412.391603329 2024-04-12T09:23:54.527611+00:00 19994330.277915306389 27870000.000081259757 262864330.277992874384 1 60412.391615035 2024-04-12T09:23:55.539042+00:00 19994330.278187438846 27870000.000038623810 262864330.278222382069 1 60412.391626394 2024-04-12T09:23:56.520421+00:00 19994330.277857907116 27870000.000011663884 262864330.277865856886 1 60412.391638110 2024-04-12T09:23:57.532747+00:00 19994330.277984142303 27869999.999943364412 262864330.277923822403 1 60412.391650501 2024-04-12T09:23:58.603312+00:00 19994330.278001464903 27870000.000074304640 262864330.278072059155 1 60412.391661383 2024-04-12T09:23:59.543531+00:00 19994330.277927510440 27870000.000006932765 262864330.277930766344 1 60412.391672756 2024-04-12T09:24:00.526125+00:00 19994330.278033539653 27870000.000004291534 262864330.278034150600 1 60412.391684775 2024-04-12T09:24:01.564536+00:00 19994330.278103776276 27869999.999987013638 262864330.278087079525 1 60412.391695924 2024-04-12T09:24:02.527789+00:00 19994330.277848288417 27869999.999994151294 262864330.277838766575 1 60412.391707561 2024-04-12T09:24:03.533278+00:00 19994330.277861334383 27870000.000031743199 262864330.277889370918 1 60412.391719092 2024-04-12T09:24:04.529539+00:00 19994330.277888227254 27870000.000009119511 262864330.277893662453 1 60412.391730650 2024-04-12T09:24:05.528197+00:00 19994330.277866471559 27869999.999976180494 262864330.277838975191 1 60412.391742295 2024-04-12T09:24:06.534258+00:00 19994330.278075046837 27870000.000033371150 262864330.278104722500 1 60412.391753792 2024-04-12T09:24:07.527618+00:00 19994330.278173506260 27869999.999966740608 262864330.278136551380 1 60412.391765420 2024-04-12T09:24:08.532274+00:00 19994330.277883809060 27870000.000020839274 262864330.277900934219 1 60412.391776917 2024-04-12T09:24:09.525568+00:00 19994330.277991786599 27869999.999985449016 262864330.277973532677 1 60412.391788559 2024-04-12T09:24:10.531484+00:00 19994330.277867328376 27870000.000031251460 262864330.277894884348 1 60412.391800270 2024-04-12T09:24:11.543321+00:00 19994330.277894183993 27869999.999982036650 262864330.277872502804 1 60412.391811640 2024-04-12T09:24:12.525745+00:00 19994330.278065394610 27869999.999993983656 262864330.278055667877 1 60412.391823301 2024-04-12T09:24:13.533203+00:00 19994330.277996659279 27869999.999982696027 262864330.277975648642 1 60412.391834772 2024-04-12T09:24:14.524273+00:00 19994330.277961187065 27869999.999982740730 262864330.277940243483 1 60412.391846322 2024-04-12T09:24:15.522158+00:00 19994330.278047211468 27870000.000013515353 262864330.278057038784 1 60412.391857902 2024-04-12T09:24:16.522748+00:00 19994330.278189200908 27870000.000012420118 262864330.278197944164 1 60412.391869833 2024-04-12T09:24:17.553538+00:00 19994330.277966473252 27870000.000011682510 262864330.277974456549 1 60412.391881045 2024-04-12T09:24:18.522305+00:00 19994330.277793988585 27869999.999987483025 262864330.277777791023 1 60412.391892620 2024-04-12T09:24:19.522405+00:00 19994330.278189834207 27870000.000013284385 262864330.278199434280 1 60412.391904259 2024-04-12T09:24:20.528007+00:00 19994330.277850110084 27870000.000006712973 262864330.277853131294 1 60412.391915828 2024-04-12T09:24:21.527567+00:00 19994330.278076242656 27869999.999996386468 262864330.278068929911 1 60412.391927648 2024-04-12T09:24:22.548805+00:00 19994330.278136566281 27870000.000006791204 262864330.278139650822 1 60412.391938939 2024-04-12T09:24:23.524319+00:00 19994330.277895376086 27869999.999926369637 262864330.277818024158 1 60412.391950498 2024-04-12T09:24:24.523010+00:00 19994330.278006013483 27869999.999984961003 262864330.277987271547 1 60412.391962080 2024-04-12T09:24:25.523744+00:00 19994330.278076622635 27870000.000022757798 262864330.278095692396 1 60412.391973719 2024-04-12T09:24:26.529302+00:00 19994330.278113752604 27870000.000021651387 262864330.278131693602 1 60412.391985473 2024-04-12T09:24:27.544883+00:00 19994330.278055928648 27870000.000027492642 262864330.278079718351 1 60412.391996784 2024-04-12T09:24:28.522139+00:00 19994330.277969229966 27870000.000009477139 262864330.277975022793 1 60412.392008659 2024-04-12T09:24:29.548129+00:00 19994330.277867376804 27870000.000003859401 262864330.277867555618 1 60412.392019935 2024-04-12T09:24:30.522390+00:00 19994330.277991767973 27870000.000018883497 262864330.278006970882 1 60412.392031503 2024-04-12T09:24:31.521877+00:00 19994330.278097275645 27869999.999985449016 262864330.278079032898 1 60412.392043158 2024-04-12T09:24:32.528885+00:00 19994330.277809917927 27869999.999981731176 262864330.277787953615 1 60412.392054705 2024-04-12T09:24:33.526491+00:00 19994330.278084259480 27869999.999978225678 262864330.278058767319 1 60412.392066217 2024-04-12T09:24:34.521166+00:00 19994330.277994342148 27869999.999965365976 262864330.277956008911 1 60412.392077805 2024-04-12T09:24:35.522344+00:00 19994330.278170090169 27870000.000017210841 262864330.278183609247 1 60412.392089442 2024-04-12T09:24:36.527771+00:00 19994330.277981441468 27870000.000020023435 262864330.277997761965 1 60412.392100928 2024-04-12T09:24:37.520221+00:00 19994330.277922742069 27869999.999989282340 262864330.277908325195 1 60412.392112685 2024-04-12T09:24:38.536025+00:00 19994330.277844622731 27870000.000037916005 262864330.277878820896 1 60412.392124120 2024-04-12T09:24:39.523963+00:00 19994330.277972348034 27870000.000025246292 262864330.277993887663 1 60412.392135718 2024-04-12T09:24:40.526066+00:00 19994330.277960292995 27870000.000032644719 262864330.277989238501 1 60412.392147253 2024-04-12T09:24:41.522696+00:00 19994330.278173539788 27869999.999977793545 262864330.278147637844 1 60412.392158818 2024-04-12T09:24:42.521909+00:00 19994330.277633044869 27869999.999952200800 262864330.277581542730 1 60412.392170474 2024-04-12T09:24:43.528930+00:00 19994330.278086923063 27869999.999969955534 262864330.278053194284 1 60412.392181987 2024-04-12T09:24:44.523670+00:00 19994330.277901254594 27869999.999982103705 262864330.277879685163 1 60412.392193627 2024-04-12T09:24:45.529345+00:00 19994330.278038427234 27869999.999997846782 262864330.278032600880 1 60412.392205211 2024-04-12T09:24:46.530258+00:00 19994330.278152402490 27869999.999981451780 262864330.278130173683 1 60412.392216692 2024-04-12T09:24:47.522145+00:00 19994330.277867175639 27870000.000050976872 262864330.277914434671 1 60412.392228270 2024-04-12T09:24:48.522527+00:00 19994330.277982190251 27869999.999978605658 262864330.277957081795 1 60412.392239842 2024-04-12T09:24:49.522369+00:00 19994330.278065059334 27870000.000006824732 262864330.278068184853 1 60412.392251410 2024-04-12T09:24:50.521816+00:00 19994330.278067953885 27870000.000021006912 262864330.278085261583 1 60412.392262961 2024-04-12T09:24:51.519808+00:00 19994330.278034888208 27869999.999958623201 262864330.277989834547 1 60412.392274594 2024-04-12T09:24:52.524913+00:00 19994330.277993340045 27870000.000012397766 262864330.278002053499 1 60412.392286132 2024-04-12T09:24:53.521821+00:00 19994330.277846325189 27869999.999999616295 262864330.277842253447 1 60412.392297704 2024-04-12T09:24:54.521623+00:00 19994330.277960039675 27869999.999974217266 262864330.277930557728 1 60412.392309356 2024-04-12T09:24:55.528312+00:00 19994330.278165854514 27870000.000013716519 262864330.278175860643 1 60412.392321144 2024-04-12T09:24:56.546818+00:00 19994330.277991119772 27869999.999994527549 262864330.277981936932 1 60412.392332510 2024-04-12T09:24:57.528855+00:00 19994330.277999144047 27870000.000020075589 262864330.278015524149 1 60412.392344000 2024-04-12T09:24:58.521638+00:00 19994330.277997437865 27869999.999984569848 262864330.277978301048 1 60412.392355642 2024-04-12T09:24:59.527468+00:00 19994330.278083488345 27869999.999979775399 262864330.278059542179 1 60412.392367162 2024-04-12T09:25:00.522793+00:00 19994330.277953904122 27870000.000000119209 262864330.277950316668 1 60412.392378786 2024-04-12T09:25:01.527105+00:00 19994330.277922414243 27869999.999994769692 262864330.277913480997 1 60412.392390381 2024-04-12T09:25:02.528908+00:00 19994330.278005380183 27869999.999998778105 262864330.278000473976 1 60412.392402015 2024-04-12T09:25:03.534115+00:00 19994330.278035797179 27869999.999982573092 262864330.278014659882 1 60412.392413529 2024-04-12T09:25:04.528908+00:00 19994330.277905542403 27869999.999941982329 262864330.277843832970 1 60412.392425052 2024-04-12T09:25:05.524522+00:00 19994330.277886368334 27869999.999983366579 262864330.277866035700 1 60412.392436678 2024-04-12T09:25:06.528954+00:00 19994330.277934391052 27869999.999987427145 262864330.277918130159 1 60412.392448234 2024-04-12T09:25:07.527442+00:00 19994330.277939643711 27870000.000011820346 262864330.277947783470 1 60412.392459818 2024-04-12T09:25:08.528235+00:00 19994330.278064727783 27869999.999993588775 262864330.278054624796 1 60412.392471346 2024-04-12T09:25:09.524263+00:00 19994330.278319902718 27869999.999984145164 262864330.278300344944 1 60412.392482958 2024-04-12T09:25:10.527544+00:00 19994330.277911093086 27870000.000035967678 262864330.277943372726 1 60412.392494505 2024-04-12T09:25:11.525277+00:00 19994330.278003767133 27870000.000052083284 262864330.278052151203 1 60412.392506078 2024-04-12T09:25:12.525176+00:00 19994330.278091844171 27869999.999976430088 262864330.278064578772 1 60412.392517692 2024-04-12T09:25:13.528640+00:00 19994330.277938004583 27870000.000040121377 262864330.277974426746 1 60412.392529191 2024-04-12T09:25:14.522076+00:00 19994330.278008833528 27870000.000021163374 262864330.278026282787 1 60412.392540756 2024-04-12T09:25:15.521266+00:00 19994330.278106193990 27870000.000027205795 262864330.278129696846 1 60412.392552340 2024-04-12T09:25:16.522228+00:00 19994330.277995053679 27870000.000003505498 262864330.277994871140 1 60412.392563950 2024-04-12T09:25:17.525312+00:00 19994330.277784559876 27869999.999993663281 262864330.277774512768 1 60412.392575518 2024-04-12T09:25:18.524721+00:00 19994330.278023906052 27870000.000007629395 262864330.278027832508 1 60412.392587029 2024-04-12T09:25:19.519345+00:00 19994330.278092883527 27869999.999976880848 262864330.278066068888 1 60412.392598643 2024-04-12T09:25:20.522706+00:00 19994330.278161756694 27870000.000001315027 262864330.278159379959 1 60412.392610194 2024-04-12T09:25:21.520758+00:00 19994330.278007876128 27870000.000000961125 262864330.278005123138 1 60412.392621789 2024-04-12T09:25:22.522587+00:00 19994330.278133459389 27870000.000006951392 262864330.278136700392 1 60412.392633337 2024-04-12T09:25:23.520325+00:00 19994330.278066594154 27870000.000017620623 262864330.278080523014 1 60412.392644912 2024-04-12T09:25:24.520439+00:00 19994330.278004869819 27870000.000002685934 262864330.278003871441 1 60412.392656491 2024-04-12T09:25:25.520858+00:00 19994330.277898617089 27870000.000038307160 262864330.277933210135 1 60412.392668151 2024-04-12T09:25:26.528264+00:00 19994330.278077356517 27869999.999964635819 262864330.278038293123 1 60412.392679677 2024-04-12T09:25:27.524145+00:00 19994330.278187010437 27870000.000002987683 262864330.278186291456 1 60412.392691222 2024-04-12T09:25:28.521606+00:00 19994330.277797274292 27869999.999978870153 262864330.277772456408 1 60412.392702826 2024-04-12T09:25:29.524175+00:00 19994330.278123613447 27869999.999982614070 262864330.278102546930 1 60412.392714363 2024-04-12T09:25:30.520947+00:00 19994330.278029851615 27869999.999994199723 262864330.278020352125 1 60412.392725951 2024-04-12T09:25:31.522176+00:00 19994330.277653370053 27869999.999969687313 262864330.277619361877 1 60412.392737592 2024-04-12T09:25:32.527951+00:00 19994330.278048601002 27870000.000032793730 262864330.278077691793 1 60412.392749098 2024-04-12T09:25:33.522052+00:00 19994330.277989447117 27869999.999999277294 262864330.277985036373 1 60412.392760666 2024-04-12T09:25:34.521504+00:00 19994330.277989264578 27869999.999984353781 262864330.277969926596 1 60412.392772278 2024-04-12T09:25:35.524846+00:00 19994330.277875475585 27869999.999995399266 262864330.277867197990 1 60412.392783845 2024-04-12T09:25:36.524192+00:00 19994330.277953486890 27869999.999988909811 262864330.277938693762 1 60412.392795418 2024-04-12T09:25:37.524122+00:00 19994330.278024028987 27869999.999972853810 262864330.277993172407 1 60412.392807100 2024-04-12T09:25:38.533406+00:00 19994330.277872063220 27870000.000016923994 262864330.277885288000 1 60412.392818630 2024-04-12T09:25:39.529637+00:00 19994330.278044842184 27870000.000005606562 262864330.278046756983 1 60412.392830187 2024-04-12T09:25:40.528219+00:00 19994330.277966801077 27870000.000005617738 262864330.277968704700 1 60412.392841692 2024-04-12T09:25:41.522148+00:00 19994330.278049547225 27869999.999975737184 262864330.278021603823 1 60412.392853274 2024-04-12T09:25:42.522903+00:00 19994330.278062418103 27870000.000001493841 262864330.278060197830 1 60412.392864871 2024-04-12T09:25:43.524823+00:00 19994330.278106190264 27870000.000027116388 262864330.278129607439 1 60412.392876433 2024-04-12T09:25:44.523853+00:00 19994330.278000697494 27870000.000035144389 262864330.278032124043 1 60412.392888116 2024-04-12T09:25:45.533180+00:00 19994330.278001707047 27869999.999980218709 262864330.277978211641 1 60412.392899697 2024-04-12T09:25:46.533839+00:00 19994330.277949437499 27869999.999973475933 262864330.277919232845 1 60412.392911206 2024-04-12T09:25:47.528153+00:00 19994330.278143588454 27869999.999993473291 262864330.278133362532 1 60412.392922825 2024-04-12T09:25:48.532114+00:00 19994330.278089161962 27870000.000003650784 262864330.278089106083 1 60412.392934384 2024-04-12T09:25:49.530743+00:00 19994330.277718991041 27869999.999964673072 262864330.277679979801 1 60412.392945912 2024-04-12T09:25:50.526780+00:00 19994330.278047062457 27870000.000006057322 262864330.278049409389 1 60412.392957504 2024-04-12T09:25:51.528385+00:00 19994330.278005577624 27869999.999966472387 262864330.277968347073 1 60412.392969138 2024-04-12T09:25:52.533543+00:00 19994330.278047308326 27869999.999965306371 262864330.278008937836 1 60412.392980671 2024-04-12T09:25:53.529953+00:00 19994330.277996916324 27870000.000011954457 262864330.278005182743 1 60412.392992325 2024-04-12T09:25:54.536889+00:00 19994330.277905836701 27870000.000006828457 262864330.277908980846 1 60412.393003992 2024-04-12T09:25:55.544894+00:00 19994330.278108052909 27869999.999998092651 262864330.278102457523 1 60412.393015380 2024-04-12T09:25:56.528808+00:00 19994330.277848389000 27870000.000028882176 262864330.277873575687 1 60412.393027154 2024-04-12T09:25:57.546068+00:00 19994330.277893107384 27870000.000007823110 262864330.277897208929 1 60412.393038523 2024-04-12T09:25:58.528430+00:00 19994330.278046261519 27869999.999982625246 262864330.278025180101 1 60412.393050056 2024-04-12T09:25:59.524827+00:00 19994330.278082415462 27870000.000007603317 262864330.278086304665 1 60412.393061899 2024-04-12T09:26:00.548071+00:00 19994330.277903400362 27869999.999997451901 262864330.277897149324 1 60412.393073241 2024-04-12T09:26:01.528045+00:00 19994330.278067741543 27870000.000000022352 262864330.278064072132 1 60412.393084811 2024-04-12T09:26:02.527669+00:00 19994330.277959723026 27870000.000007227063 262864330.277963250875 1 60412.393096370 2024-04-12T09:26:03.526366+00:00 19994330.277928587049 27870000.000010628253 262864330.277935534716 1 60412.393108060 2024-04-12T09:26:04.536355+00:00 19994330.277991447598 27870000.000002223998 262864330.277989983559 1 60412.393119529 2024-04-12T09:26:05.527305+00:00 19994330.277984276414 27870000.000078462064 262864330.278059065342 1 60412.393131122 2024-04-12T09:26:06.528938+00:00 19994330.277987711132 27870000.000000461936 262864330.277984499931 1 60412.393142640 2024-04-12T09:26:07.524068+00:00 19994330.277943849564 27869999.999977234751 262864330.277917385101 1 60412.393154308 2024-04-12T09:26:08.532217+00:00 19994330.277913365513 27870000.000033047050 262864330.277942717075 1 60412.393165808 2024-04-12T09:26:09.525846+00:00 19994330.278078358620 27869999.999988619238 262864330.278063267469 1 60412.393177484 2024-04-12T09:26:10.534580+00:00 19994330.278136428446 27870000.000004023314 262864330.278136759996 1 60412.393188981 2024-04-12T09:26:11.527986+00:00 19994330.277921192348 27869999.999977592379 262864330.277895092964 1 60412.393200514 2024-04-12T09:26:12.524427+00:00 19994330.277934677899 27869999.999958198518 262864330.277889162302 1 60412.393212082 2024-04-12T09:26:13.523896+00:00 19994330.277914382517 27870000.000032596290 262864330.277943283319 1 60412.393223694 2024-04-12T09:26:14.527152+00:00 19994330.277955252677 27870000.000024855137 262864330.277976423502 1 60412.393235204 2024-04-12T09:26:15.521641+00:00 19994330.277969792485 27870000.000045534223 262864330.278011620045 1 60412.393246839 2024-04-12T09:26:16.526865+00:00 19994330.278076183051 27870000.000011943281 262864330.278084427118 1 60412.393258703 2024-04-12T09:26:17.551958+00:00 19994330.278033707291 27870000.000006850809 262864330.278036862612 1 60412.393269907 2024-04-12T09:26:18.519926+00:00 19994330.277808226645 27870000.000003989786 262864330.277808517218 1 60412.393281538 2024-04-12T09:26:19.524856+00:00 19994330.277980633080 27869999.999990880489 262864330.277967810631 1 60412.393293065 2024-04-12T09:26:20.520831+00:00 19994330.277960311621 27869999.999964825809 262864330.277921438217 1 60412.393304797 2024-04-12T09:26:21.534447+00:00 19994330.278074264526 27869999.999948207289 262864330.278018772602 1 60412.393316285 2024-04-12T09:26:22.527010+00:00 19994330.277977481484 27869999.999963819981 262864330.277937591076 1 60412.393327910 2024-04-12T09:26:23.531428+00:00 19994330.277959961444 27870000.000021018088 262864330.277977287769 1 60412.393339484 2024-04-12T09:26:24.531432+00:00 19994330.278019562364 27870000.000010211021 262864330.278026103973 1 60412.393350981 2024-04-12T09:26:25.524745+00:00 19994330.278106242418 27870000.000009413809 262864330.278111964464 1 60412.393362551 2024-04-12T09:26:26.524445+00:00 19994330.277846243232 27870000.000021394342 262864330.277863949537 1 60412.393374406 2024-04-12T09:26:27.548660+00:00 19994330.278079010546 27869999.999990787357 262864330.278066098690 1 60412.393385670 2024-04-12T09:26:28.521852+00:00 19994330.277950596064 27870000.000013884157 262864330.277960777283 1 60412.393397386 2024-04-12T09:26:29.534143+00:00 19994330.277986180037 27870000.000018201768 262864330.278000682592 1 60412.393408834 2024-04-12T09:26:30.523301+00:00 19994330.278132896870 27870000.000005610287 262864330.278134793043 1 60412.393420460 2024-04-12T09:26:31.527707+00:00 19994330.277934417129 27869999.999983657151 262864330.277914404869 1 60412.393432043 2024-04-12T09:26:32.528519+00:00 19994330.277910783887 27869999.999963942915 262864330.277871012688 1 60412.393443557 2024-04-12T09:26:33.523265+00:00 19994330.278047062457 27869999.999962612987 262864330.278005987406 1 60412.393455128 2024-04-12T09:26:34.523085+00:00 19994330.278045408428 27870000.000002574176 262864330.278044283390 1 60412.393466790 2024-04-12T09:26:35.530639+00:00 19994330.278149362653 27869999.999982688576 262864330.278128355742 1 60412.393478295 2024-04-12T09:26:36.524706+00:00 19994330.277988590300 27870000.000033352524 262864330.278018236160 1 60412.393489993 2024-04-12T09:26:37.535431+00:00 19994330.278108790517 27869999.999998070300 262864330.278103172779 1 60412.393501469 2024-04-12T09:26:38.526957+00:00 19994330.278004873544 27869999.999955832958 262864330.277957022190 1 60412.393513035 2024-04-12T09:26:39.526236+00:00 19994330.277796287090 27870000.000001564622 262864330.277794152498 1 60412.393524690 2024-04-12T09:26:40.533182+00:00 19994330.278143331409 27870000.000029195100 262864330.278168857098 1 60412.393536214 2024-04-12T09:26:41.528906+00:00 19994330.277910504490 27869999.999931409955 262864330.277838200331 1 60412.393547778 2024-04-12T09:26:42.528007+00:00 19994330.278100781143 27869999.999999988824 262864330.278097093105 1 60412.393559310 2024-04-12T09:26:43.524361+00:00 19994330.277946610004 27869999.999963968992 262864330.277906894684 1 60412.393570858 2024-04-12T09:26:44.522136+00:00 19994330.277895491570 27869999.999973028898 262864330.277864813805 1 60412.393582408 2024-04-12T09:26:45.520051+00:00 19994330.278147928417 27870000.000023063272 262864330.278167307377 1 60412.393594093 2024-04-12T09:26:46.529653+00:00 19994330.278141595423 27869999.999979041517 262864330.278116941452 1 60412.393605597 2024-04-12T09:26:47.523589+00:00 19994330.278208564967 27869999.999973639846 262864330.278178513050 1 60412.393617284 2024-04-12T09:26:48.533314+00:00 19994330.277961675078 27870000.000019628555 262864330.277977615595 1 60412.393628828 2024-04-12T09:26:49.530736+00:00 19994330.278028279543 27870000.000025115907 262864330.278049707413 1 60412.393640348 2024-04-12T09:26:50.526025+00:00 19994330.277958888561 27869999.999985937029 262864330.277941137552 1 60412.393651920 2024-04-12T09:26:51.525910+00:00 19994330.277956597507 27870000.000004656613 262864330.277957558632 1 60412.393663533 2024-04-12T09:26:52.529282+00:00 19994330.277715310454 27869999.999981045723 262864330.277692675591 1 60412.393675189 2024-04-12T09:26:53.536382+00:00 19994330.277979057282 27870000.000003576279 262864330.277978926897 1 60412.393686722 2024-04-12T09:26:54.532782+00:00 19994330.278097029775 27869999.999977316707 262864330.278070658445 1 60412.393698260 2024-04-12T09:26:55.529655+00:00 19994330.277913883328 27870000.000013351440 262864330.277923524380 1 60412.393709905 2024-04-12T09:26:56.535763+00:00 19994330.277848385274 27869999.999973692000 262864330.277818381786 1 60412.393721330 2024-04-12T09:26:57.522865+00:00 19994330.278086520731 27870000.000020541251 262864330.278103351593 1 60412.393733000 2024-04-12T09:26:58.531221+00:00 19994330.278013411909 27869999.999995499849 262864330.278005212545 1 60412.393744627 2024-04-12T09:26:59.535725+00:00 19994330.277893818915 27870000.000052340329 262864330.277942448854 1 60412.393756039 2024-04-12T09:27:00.521772+00:00 19994330.277989502996 27870000.000018909574 262864330.278004705906 1 60412.393767811 2024-04-12T09:27:01.538862+00:00 19994330.277802314609 27870000.000000301749 262864330.277798920870 1 60412.393779335 2024-04-12T09:27:02.534542+00:00 19994330.278197191656 27869999.999974936247 262864330.278168439865 1 60412.393790776 2024-04-12T09:27:03.523081+00:00 19994330.277899410576 27869999.999992806464 262864330.277888536453 1 60412.393802397 2024-04-12T09:27:04.527124+00:00 19994330.277915455401 27870000.000000547618 262864330.277912288904 1 60412.393813954 2024-04-12T09:27:05.525639+00:00 19994330.278125680983 27869999.999994710088 262864330.278116673231 1 60412.393825538 2024-04-12T09:27:06.526449+00:00 19994330.277881991118 27869999.999954164028 262864330.277832448483 1 60412.393837064 2024-04-12T09:27:07.522315+00:00 19994330.277938727289 27870000.000026326627 262864330.277961343527 1 60412.393848676 2024-04-12T09:27:08.525632+00:00 19994330.277877483517 27870000.000027939677 262864330.277901738882 1 60412.393860272 2024-04-12T09:27:09.527493+00:00 19994330.277991559356 27869999.999975983053 262864330.277963846922 1 60412.393871862 2024-04-12T09:27:10.528909+00:00 19994330.277842402458 27870000.000004731119 262864330.277843445539 1 60412.393883376 2024-04-12T09:27:11.523700+00:00 19994330.278069987893 27870000.000041920692 262864330.278108239174 1 60412.393894976 2024-04-12T09:27:12.525881+00:00 19994330.278069321066 27870000.000016536564 262864330.278082162142 1 60412.393906581 2024-04-12T09:27:13.528589+00:00 19994330.278062384576 27869999.999998118728 262864330.278056800365 1 60412.393918060 2024-04-12T09:27:14.520401+00:00 19994330.277912717313 27870000.000042557716 262864330.277951568365 1 60412.393929629 2024-04-12T09:27:15.519966+00:00 19994330.278046045452 27869999.999958954751 262864330.278001308441 1 60412.393941247 2024-04-12T09:27:16.523773+00:00 19994330.277830503881 27869999.999951921403 262864330.277778744698 1 60412.393952833 2024-04-12T09:27:17.524785+00:00 19994330.278072651476 27869999.999999556690 262864330.278068512678 1 60412.393964338 2024-04-12T09:27:18.518774+00:00 19994330.278092619032 27870000.000000569969 262864330.278089493513 1 60412.393975949 2024-04-12T09:27:19.522009+00:00 19994330.277914896607 27869999.999973636121 262864330.277884840965 1 60412.393987513 2024-04-12T09:27:20.521154+00:00 19994330.277936633676 27870000.000018578023 262864330.277951508760 1 60412.393999092 2024-04-12T09:27:21.521531+00:00 19994330.277994632721 27869999.999981813133 262864330.277972757816 1 60412.394010676 2024-04-12T09:27:22.522361+00:00 19994330.277963500470 27869999.999944198877 262864330.277904003859 1 60412.394022326 2024-04-12T09:27:23.528975+00:00 19994330.278005313128 27870000.000010117888 262864330.278011739254 1 60412.394033843 2024-04-12T09:27:24.524047+00:00 19994330.277985081077 27869999.999990075827 262864330.277971446514 1 60412.394045385 2024-04-12T09:27:25.521241+00:00 19994330.278045240790 27869999.999995250255 262864330.278036803007 1 60412.394056960 2024-04-12T09:27:26.521351+00:00 19994330.278026271611 27870000.000017113984 262864330.278039693832 1 60412.394068587 2024-04-12T09:27:27.525932+00:00 19994330.277820110321 27869999.999964177608 262864330.277780592442 1 60412.394080155 2024-04-12T09:27:28.525357+00:00 19994330.278152275831 27870000.000013813376 262864330.278162419796 1 60412.394091818 2024-04-12T09:27:29.533056+00:00 19994330.278084568679 27869999.999978065491 262864330.278058946133 1 60412.394103524 2024-04-12T09:27:30.544502+00:00 19994330.277913510799 27870000.000046733767 262864330.277956545353 1 60412.394115020 2024-04-12T09:27:31.537697+00:00 19994330.277977541089 27870000.000014111400 262864330.277987957001 1 60412.394126520 2024-04-12T09:27:32.531365+00:00 19994330.278152517974 27869999.999994240701 262864330.278143078089 1 60412.394137996 2024-04-12T09:27:33.522879+00:00 19994330.277958855033 27870000.000013552606 262864330.277968704700 1 60412.394149605 2024-04-12T09:27:34.525868+00:00 19994330.278043191880 27870000.000024728477 262864330.278064221144 1 60412.394161245 2024-04-12T09:27:35.531566+00:00 19994330.278081674129 27869999.999984495342 262864330.278062492609 1 60412.394172753 2024-04-12T09:27:36.525872+00:00 19994330.277763191611 27869999.999990310520 262864330.277749806643 1 60412.394184432 2024-04-12T09:27:37.534903+00:00 19994330.277833171189 27869999.999950304627 262864330.277779757977 1 60412.394195945 2024-04-12T09:27:38.529598+00:00 19994330.278259500861 27869999.999982230365 262864330.278238058090 1 60412.394207546 2024-04-12T09:27:39.531977+00:00 19994330.278143513948 27869999.999968439341 262864330.278108268976 1 60412.394219160 2024-04-12T09:27:40.535399+00:00 19994330.277915477753 27869999.999987009913 262864330.277898788452 1 60412.394230624 2024-04-12T09:27:41.525909+00:00 19994330.278172750026 27869999.999982785434 262864330.278151839972 1 60412.394242130 2024-04-12T09:27:42.520004+00:00 19994330.277941975743 27870000.000017143786 262864330.277955412865 1 60412.394253711 2024-04-12T09:27:43.520658+00:00 19994330.277859285474 27869999.999973479658 262864330.277829051018 1 60412.394265688 2024-04-12T09:27:44.555444+00:00 19994330.277985818684 27870000.000008620322 262864330.277990728617 1 60412.394276984 2024-04-12T09:27:45.531392+00:00 19994330.278120845556 27870000.000019446015 262864330.278136581182 1 60412.394288508 2024-04-12T09:27:46.527118+00:00 19994330.277858413756 27870000.000019788742 262864330.277874499559 1 60412.394300037 2024-04-12T09:27:47.523180+00:00 19994330.278005883098 27869999.999964166433 262864330.277966380119 1 60412.394311603 2024-04-12T09:27:48.522528+00:00 19994330.278128657490 27870000.000040829182 262864330.278165787458 1 60412.394323340 2024-04-12T09:27:49.536540+00:00 19994330.277828048915 27869999.999991796911 262864330.277816146612 1 60412.394334780 2024-04-12T09:27:50.525003+00:00 19994330.277741927654 27869999.999954015017 262864330.277692258358 1 60412.394346411 2024-04-12T09:27:51.529888+00:00 19994330.278277143836 27870000.000002171844 262864330.278275609016 1 60412.394358073 2024-04-12T09:27:52.537548+00:00 19994330.278041385114 27869999.999996554106 262864330.278034240007 1 60412.394369513 2024-04-12T09:27:53.525900+00:00 19994330.277921114117 27870000.000022158027 262864330.277939587831 1 60412.394381462 2024-04-12T09:27:54.558327+00:00 19994330.278198607266 27869999.999965641648 262864330.278160542250 1 60412.394392837 2024-04-12T09:27:55.541135+00:00 19994330.277749039233 27870000.000066738576 262864330.277812063694 1 60412.394404286 2024-04-12T09:27:56.530327+00:00 19994330.278147324920 27869999.999954368919 262864330.278097987175 1 60412.394416005 2024-04-12T09:27:57.542876+00:00 19994330.277838326991 27869999.999995525926 262864330.277830153704 1 60412.394427408 2024-04-12T09:27:58.528104+00:00 19994330.278099242598 27869999.999983035028 262864330.278078585863 1 60412.394439145 2024-04-12T09:27:59.542159+00:00 19994330.278168030083 27870000.000023156404 262864330.278187483549 1 60412.394450650 2024-04-12T09:28:00.536113+00:00 19994330.278083365411 27869999.999999109656 262864330.278078764677 1 60412.394462532 2024-04-12T09:28:01.562745+00:00 19994330.277825552970 27870000.000002395362 262864330.277824252844 1 60412.394473739 2024-04-12T09:28:02.531058+00:00 19994330.277997963130 27869999.999991916120 262864330.277986198664 1 60412.394485299 2024-04-12T09:28:03.529843+00:00 19994330.277876459062 27869999.999990630895 262864330.277863413095 1 60412.394496894 2024-04-12T09:28:04.531586+00:00 19994330.277883324772 27870000.000009957701 262864330.277889579535 1 60412.394508387 2024-04-12T09:28:05.524661+00:00 19994330.278278119862 27870000.000040497631 262864330.278314918280 1 60412.394520035 2024-04-12T09:28:06.531015+00:00 19994330.278095979244 27870000.000031284988 262864330.278123587370 1 60412.394531578 2024-04-12T09:28:07.528364+00:00 19994330.277809210122 27870000.000033520162 262864330.277839034796 1 60412.394543152 2024-04-12T09:28:08.528372+00:00 19994330.278008844703 27870000.000034265220 262864330.278039425611 1 60412.394554668 2024-04-12T09:28:09.523291+00:00 19994330.278075493872 27870000.000024184585 262864330.278095990419 1 60412.394566241 2024-04-12T09:28:10.523180+00:00 19994330.278013147414 27870000.000024493784 262864330.278033941984 1 60412.394577836 2024-04-12T09:28:11.524990+00:00 19994330.277987461537 27869999.999986100942 262864330.277969866991 1 60412.394589460 2024-04-12T09:28:12.529402+00:00 19994330.277988117188 27869999.999969977885 262864330.277954399586 1 60412.394601022 2024-04-12T09:28:13.528344+00:00 19994330.278012357652 27870000.000006251037 262864330.278014928102 1 60412.394612557 2024-04-12T09:28:14.524942+00:00 19994330.277885351330 27870000.000013403594 262864330.277895063162 1 60412.394624152 2024-04-12T09:28:15.526739+00:00 19994330.278169080615 27870000.000011231750 262864330.278176605701 1 60412.394635684 2024-04-12T09:28:16.523104+00:00 19994330.278252881020 27870000.000043246895 262864330.278292417526 1 60412.394647233 2024-04-12T09:28:17.520914+00:00 19994330.277845382690 27870000.000020653009 262864330.277862340212 1 60412.394658832 2024-04-12T09:28:18.523061+00:00 19994330.278270073235 27870000.000002227724 262864330.278268605471 1 60412.394670397 2024-04-12T09:28:19.522316+00:00 19994330.277778796852 27869999.999960478395 262864330.277735590935 1 60412.394682233 2024-04-12T09:28:20.544940+00:00 19994330.277979724109 27870000.000003255904 262864330.277979284525 1 60412.394693705 2024-04-12T09:28:21.536100+00:00 19994330.277998112142 27869999.999957785010 262864330.277952224016 1 60412.394705162 2024-04-12T09:28:22.526003+00:00 19994330.277941785753 27869999.999956555665 262864330.277894645929 1 60412.394716685 2024-04-12T09:28:23.521568+00:00 19994330.277883704752 27870000.000013832003 262864330.277893841267 1 60412.394728352 2024-04-12T09:28:24.529619+00:00 19994330.278034720570 27870000.000013511628 262864330.278044521809 1 60412.394739871 2024-04-12T09:28:25.524895+00:00 19994330.278032124043 27870000.000024523586 262864330.278052955866 1 60412.394751565 2024-04-12T09:28:26.535161+00:00 19994330.278003104031 27870000.000059675425 262864330.278059065342 1 60412.394762987 2024-04-12T09:28:27.522046+00:00 19994330.277884259820 27870000.000037729740 262864330.277918279171 1 60412.394774655 2024-04-12T09:28:28.530169+00:00 19994330.278240047395 27869999.999979190528 262864330.278215557337 1 60412.394786153 2024-04-12T09:28:29.523572+00:00 19994330.277959320694 27870000.000026486814 262864330.277982115746 1 60412.394797741 2024-04-12T09:28:30.524778+00:00 19994330.277862995863 27870000.000011533499 262864330.277870833874 1 60412.394809312 2024-04-12T09:28:31.524594+00:00 19994330.278068691492 27869999.999969940633 262864330.278034925461 1 60412.394820854 2024-04-12T09:28:32.521794+00:00 19994330.278021983802 27870000.000024911016 262864330.278043210506 1 60412.394832425 2024-04-12T09:28:33.521518+00:00 19994330.278085298836 27869999.999987889081 262864330.278069496155 1 60412.394844113 2024-04-12T09:28:34.531406+00:00 19994330.277892976999 27870000.000025130808 262864330.277914404869 1 60412.394855599 2024-04-12T09:28:35.523741+00:00 19994330.277841780335 27869999.999979335815 262864330.277817428112 1 60412.394867199 2024-04-12T09:28:36.525945+00:00 19994330.277978908271 27869999.999982994050 262864330.277958184481 1 60412.394879181 2024-04-12T09:28:37.561227+00:00 19994330.278019286692 27870000.000018950552 262864330.278034538031 1 60412.394890293 2024-04-12T09:28:38.521307+00:00 19994330.278048571199 27870000.000037208200 262864330.278082072735 1 60412.394901880 2024-04-12T09:28:39.522413+00:00 19994330.278014875948 27870000.000019300729 262864330.278030484915 1 60412.394913439 2024-04-12T09:28:40.521157+00:00 19994330.277852892876 27870000.000014752150 262864330.277863949537 1 60412.394925008 2024-04-12T09:28:41.520678+00:00 19994330.277929447591 27870000.000047761947 262864330.277973532677 1 60412.394936614 2024-04-12T09:28:42.523437+00:00 19994330.277845147997 27870000.000014591962 262864330.277856051922 1 60412.394948194 2024-04-12T09:28:43.523958+00:00 19994330.277963280678 27869999.999972309917 262864330.277931898832 1 60412.394959840 2024-04-12T09:28:44.530218+00:00 19994330.278015922755 27870000.000016391277 262864330.278028607368 1 60412.394971333 2024-04-12T09:28:45.523135+00:00 19994330.277884945273 27870000.000022772700 262864330.277904033661 1 60412.394982999 2024-04-12T09:28:46.531098+00:00 19994330.278126295656 27869999.999995209277 262864330.278117805719 1 60412.394994538 2024-04-12T09:28:47.528065+00:00 19994330.278012651950 27870000.000014629215 262864330.278023600578 1 60412.395006145 2024-04-12T09:28:48.530912+00:00 19994330.277896877378 27870000.000020463020 262864330.277913659811 1 60412.395017705 2024-04-12T09:28:49.529729+00:00 19994330.277793724090 27869999.999946191907 262864330.277736216784 1 60412.395029191 2024-04-12T09:28:50.522098+00:00 19994330.278066787869 27869999.999987874180 262864330.278050959110 1 60412.395040902 2024-04-12T09:28:51.533955+00:00 19994330.277930412441 27870000.000008411705 262864330.277935117483 1 60412.395052462 2024-04-12T09:28:52.532685+00:00 19994330.277955856174 27870000.000004306436 262864330.277956455946 1 60412.395064010 2024-04-12T09:28:53.530474+00:00 19994330.277828820050 27869999.999920390546 262864330.277745515108 1 60412.395075511 2024-04-12T09:28:54.524191+00:00 19994330.278097052127 27869999.999994240701 262864330.278087615967 1 60412.395087184 2024-04-12T09:28:55.532705+00:00 19994330.277853585780 27869999.999965965748 262864330.277815848589 1 60412.395098742 2024-04-12T09:28:56.531317+00:00 19994330.277844987810 27870000.000001933426 262864330.277843236923 1 60412.395110257 2024-04-12T09:28:57.526232+00:00 19994330.278140652925 27869999.999975617975 262864330.278112590313 1 60412.395121893 2024-04-12T09:28:58.531576+00:00 19994330.278255801648 27869999.999987155199 262864330.278239250183 1 60412.395133381 2024-04-12T09:28:59.524142+00:00 19994330.277817994356 27869999.999991621822 262864330.277805924416 1 60412.395145569 2024-04-12T09:29:00.577213+00:00 19994330.278076097369 27869999.999984215945 262864330.278056621552 1 60412.395156655 2024-04-12T09:29:01.534995+00:00 19994330.278109453619 27870000.000000491738 262864330.278106242418 1 60412.395168098 2024-04-12T09:29:02.523629+00:00 19994330.278015602380 27869999.999993879348 262864330.278005808592 1 60412.395179663 2024-04-12T09:29:03.522853+00:00 19994330.278161056340 27869999.999942071736 262864330.278099417686 1 60412.395191238 2024-04-12T09:29:04.522944+00:00 19994330.278013400733 27869999.999961689115 262864330.277971386909 1 60412.395202832 2024-04-12T09:29:05.524674+00:00 19994330.278008032590 27870000.000027198344 262864330.278031557798 1 60412.395214409 2024-04-12T09:29:06.524946+00:00 19994330.277897018939 27869999.999987691641 262864330.277881026268 1 60412.395225951 2024-04-12T09:29:07.522165+00:00 19994330.278077159077 27869999.999987863004 262864330.278061330318 1 60412.395237546 2024-04-12T09:29:08.524020+00:00 19994330.278123073280 27870000.000025834888 262864330.278145223856 1 60412.395249089 2024-04-12T09:29:09.521276+00:00 19994330.277944803238 27869999.999986864626 262864330.277927964926 1 60412.395260715 2024-04-12T09:29:10.525775+00:00 19994330.277919284999 27870000.000014401972 262864330.277929991484 1 60412.395272282 2024-04-12T09:29:11.525156+00:00 19994330.277959864587 27869999.999989636242 262864330.277945786715 1 60412.395283824 2024-04-12T09:29:12.522430+00:00 19994330.278008058667 27869999.999990273267 262864330.277994632721 1 60412.395295626 2024-04-12T09:29:13.542091+00:00 19994330.277729306370 27869999.999981898814 262864330.277707517147 1 60412.395307001 2024-04-12T09:29:14.524889+00:00 19994330.277878083289 27869999.999996088445 262864330.277870476246 1 60412.395318549 2024-04-12T09:29:15.522652+00:00 19994330.278040111065 27869999.999962817878 262864330.277999222279 1 60412.395330105 2024-04-12T09:29:16.521122+00:00 19994330.277806106955 27869999.999956186861 262864330.277758598328 1 60412.395341694 2024-04-12T09:29:17.522340+00:00 19994330.278215818107 27870000.000013977289 262864330.278226107359 1 60412.395353299 2024-04-12T09:29:18.524978+00:00 19994330.278151676059 27869999.999967284501 262864330.278115272522 1 60412.395365167 2024-04-12T09:29:19.550419+00:00 19994330.277890920639 27870000.000028003007 262864330.277915239334 1 60412.395376550 2024-04-12T09:29:20.533893+00:00 19994330.277851033956 27869999.999974686652 262864330.277822047472 1 60412.395388016 2024-04-12T09:29:21.524595+00:00 19994330.278124466538 27870000.000030305237 262864330.278151094913 1 60412.395399716 2024-04-12T09:29:22.535465+00:00 19994330.277871146798 27870000.000002671033 262864330.277870118618 1 60412.395411303 2024-04-12T09:29:23.536608+00:00 19994330.277950424701 27869999.999993354082 262864330.277940094471 1 60412.395422879 2024-04-12T09:29:24.536768+00:00 19994330.277934327722 27870000.000022444874 262864330.277953088284 1 60412.395434671 2024-04-12T09:29:25.555598+00:00 19994330.277829512954 27869999.999995708466 262864330.277821540833 1 60412.395445930 2024-04-12T09:29:26.528342+00:00 19994330.277919709682 27869999.999992631376 262864330.277908653021 1 60412.395457524 2024-04-12T09:29:27.530074+00:00 19994330.278040684760 27869999.999960958958 262864330.277997940779 1 60412.395469072 2024-04-12T09:29:28.527795+00:00 19994330.278014875948 27869999.999985042959 262864330.277996212244 1 60412.395480714 2024-04-12T09:29:29.533651+00:00 19994330.277972374111 27869999.999972902238 262864330.277941584587 1 60412.395492163 2024-04-12T09:29:30.522949+00:00 19994330.278220146894 27870000.000005073845 262864330.278221517801 1 60412.395503769 2024-04-12T09:29:31.525643+00:00 19994330.277863983065 27870000.000032968819 262864330.277893245220 1 60412.395515339 2024-04-12T09:29:32.525282+00:00 19994330.278170026839 27870000.000003296882 262864330.278169631958 1 60412.395526997 2024-04-12T09:29:33.532516+00:00 19994330.278032105416 27870000.000028338283 262864330.278056740761 1 60412.395538470 2024-04-12T09:29:34.523795+00:00 19994330.277957834303 27870000.000010270625 262864330.277964413166 1 60412.395550098 2024-04-12T09:29:35.528455+00:00 19994330.277946505696 27869999.999997626990 262864330.277940422297 1 60412.395561712 2024-04-12T09:29:36.531923+00:00 19994330.277912944555 27869999.999996580184 262864330.277905821800 1 60412.395573243 2024-04-12T09:29:37.528262+00:00 19994330.277847718447 27869999.999973792583 262864330.277817815542 1 60412.395584827 2024-04-12T09:29:38.529097+00:00 19994330.277854740620 27869999.999982625246 262864330.277833670378 1 60412.395596344 2024-04-12T09:29:39.524073+00:00 19994330.277931105345 27869999.999962348491 262864330.277889758348 1 60412.395607913 2024-04-12T09:29:40.523675+00:00 19994330.277967095375 27870000.000041071326 262864330.278004467487 1 60412.395619532 2024-04-12T09:29:41.527549+00:00 19994330.278052143753 27870000.000004835427 262864330.278053283691 1 60412.395631071 2024-04-12T09:29:42.524539+00:00 19994330.277965292335 27870000.000041719526 262864330.278003334999 1 60412.395642754 2024-04-12T09:29:43.533898+00:00 19994330.278036572039 27870000.000045832247 262864330.278078705072 1 60412.395654229 2024-04-12T09:29:44.525416+00:00 19994330.277783762664 27869999.999955181032 262864330.277735233307 1 60412.395666094 2024-04-12T09:29:45.550551+00:00 19994330.277910429984 27870000.000008251518 262864330.277915000916 1 60412.395677358 2024-04-12T09:29:46.523708+00:00 19994330.277817294002 27869999.999988675117 262864330.277802288532 1 60412.395688994 2024-04-12T09:29:47.529097+00:00 19994330.277983605862 27869999.999965023249 262864330.277944922447 1 60412.395700572 2024-04-12T09:29:48.529430+00:00 19994330.277994960546 27870000.000010330230 262864330.278001606464 1 60412.395712148 2024-04-12T09:29:49.529630+00:00 19994330.278048772365 27869999.999992601573 262864330.278037697077 1 60412.395724616 2024-04-12T09:29:50.606776+00:00 19994330.277877371758 27869999.999966006726 262864330.277839660645 1 60412.395735232 2024-04-12T09:29:51.524078+00:00 19994330.277920100838 27869999.999969650060 262864330.277886062860 1 60412.395746816 2024-04-12T09:29:52.524929+00:00 19994330.278084401041 27870000.000009518117 262864330.278090208769 1 60412.395758424 2024-04-12T09:29:53.527868+00:00 19994330.277746062726 27869999.999993957579 262864330.277736306190 1 60412.395770201 2024-04-12T09:29:54.545401+00:00 19994330.278165400028 27870000.000052139163 262864330.278213858604 1 60412.395781563 2024-04-12T09:29:55.526997+00:00 19994330.277978822589 27869999.999999005347 262864330.277974128723 1 60412.395793127 2024-04-12T09:29:56.526199+00:00 19994330.278058148921 27870000.000011205673 262864330.278065651655 1 60412.395804749 2024-04-12T09:29:57.530339+00:00 19994330.278100851923 27869999.999933660030 262864330.278030812740 1 60412.395816410 2024-04-12T09:29:58.537821+00:00 19994330.277896523476 27869999.999983631074 262864330.277876466513 1 60412.395827942 2024-04-12T09:29:59.534158+00:00 19994330.278184872121 27869999.999985214323 262864330.278166383505 1 60412.395839463 2024-04-12T09:30:00.529555+00:00 19994330.277870830148 27870000.000001810491 262864330.277868956327 1 60412.395850972 2024-04-12T09:30:01.523986+00:00 19994330.278129316866 27870000.000026673079 262864330.278152287006 1 60412.395862867 2024-04-12T09:30:02.551666+00:00 19994330.277916457504 27870000.000006664544 262864330.277919441462 1 60412.395874239 2024-04-12T09:30:03.534245+00:00 19994330.277927402407 27870000.000012978911 262864330.277936697006 1 60412.395885821 2024-04-12T09:30:04.534956+00:00 19994330.278278272599 27869999.999974615872 262864330.278249174356 1 60412.395897305 2024-04-12T09:30:05.527115+00:00 19994330.277778331190 27869999.999999102205 262864330.277773737907 1 60412.395908924 2024-04-12T09:30:06.531012+00:00 19994330.277899593115 27870000.000000927597 262864330.277896821499 1 60412.395920455 2024-04-12T09:30:07.527311+00:00 19994330.277962956578 27870000.000011716038 262864330.277970969677 1 60412.395932034 2024-04-12T09:30:08.527759+00:00 19994330.278077941388 27870000.000028964132 262864330.278103202581 1 60412.395943594 2024-04-12T09:30:09.526493+00:00 19994330.277866307646 27869999.999949235469 262864330.277811855078 1 60412.395955257 2024-04-12T09:30:10.534174+00:00 19994330.278166003525 27869999.999987304211 262864330.278149604797 1 60412.395966781 2024-04-12T09:30:11.529862+00:00 19994330.277850445360 27870000.000018052757 262864330.277864813805 1 60412.395978313 2024-04-12T09:30:12.526245+00:00 19994330.278067231178 27869999.999950379133 262864330.278013914824 1 60412.395989917 2024-04-12T09:30:13.528795+00:00 19994330.278105251491 27869999.999987166375 262864330.278088718653 1 60412.396001454 2024-04-12T09:30:14.525657+00:00 19994330.278043475002 27870000.000005319715 262864330.278045088053 1 60412.396013097 2024-04-12T09:30:15.531622+00:00 19994330.278037231416 27869999.999967593700 262864330.278001129627 1 60412.396024650 2024-04-12T09:30:16.529735+00:00 19994330.277808863670 27870000.000043705106 262864330.277848869562 1 60412.396036166 2024-04-12T09:30:17.524740+00:00 19994330.278073377907 27870000.000039350241 262864330.278109014034 1 60412.396047874 2024-04-12T09:30:18.536327+00:00 19994330.278182715178 27870000.000012449920 262864330.278191477060 1 60412.396059889 2024-04-12T09:30:19.574399+00:00 19994330.277740351856 27870000.000004675239 262864330.277741342783 1 60412.396070879 2024-04-12T09:30:20.523919+00:00 19994330.277820754796 27869999.999988928437 262864330.277805984020 1 60412.396082422 2024-04-12T09:30:21.521278+00:00 19994330.277914840728 27869999.999962449074 262864330.277873605490 1 60412.396094121 2024-04-12T09:30:22.532054+00:00 19994330.278025630862 27869999.999976959080 262864330.277998894453 1 60412.396105609 2024-04-12T09:30:23.524662+00:00 19994330.278054479510 27869999.999974619597 262864330.278025388718 1 60412.396117316 2024-04-12T09:30:24.536125+00:00 19994330.278120975941 27870000.000004667789 262864330.278121948242 1 60412.396128832 2024-04-12T09:30:25.531134+00:00 19994330.278061736375 27870000.000050652772 262864330.278108716011 1 60412.396140289 2024-04-12T09:30:26.520929+00:00 19994330.277992311865 27870000.000007912517 262864330.277996540070 1 60412.396151869 2024-04-12T09:30:27.521451+00:00 19994330.278096165508 27870000.000010587275 262864330.278103053570 1 60412.396163449 2024-04-12T09:30:28.521998+00:00 19994330.278111908585 27869999.999999161810 262864330.278107374907 1 60412.396175010 2024-04-12T09:30:29.520853+00:00 19994330.278029594570 27869999.999987747520 262864330.278013646603 1 60412.396186635 2024-04-12T09:30:30.525292+00:00 19994330.277998786420 27869999.999988567084 262864330.277983635664 1 60412.396198294 2024-04-12T09:30:31.532586+00:00 19994330.277822047472 27870000.000006288290 262864330.277824640274 1 60412.396209828 2024-04-12T09:30:32.529108+00:00 19994330.277846816927 27869999.999982312322 262864330.277825415134 1 60412.396221345 2024-04-12T09:30:33.524239+00:00 19994330.278057888150 27870000.000029895455 262864330.278084099293 1 60412.396232942 2024-04-12T09:30:34.526191+00:00 19994330.277951825410 27869999.999981779605 262864330.277929931879 1 60412.396244471 2024-04-12T09:30:35.522278+00:00 19994330.278028711677 27869999.999983318150 262864330.278008341789 1 60412.396256049 2024-04-12T09:30:36.522643+00:00 19994330.278025005013 27870000.000023819506 262864330.278045117855 1 60412.396267640 2024-04-12T09:30:37.524091+00:00 19994330.278076600283 27870000.000013109297 262864330.278086006641 1 60412.396279246 2024-04-12T09:30:38.526867+00:00 19994330.278019223362 27869999.999975375831 262864330.277990907431 1 60412.396290806 2024-04-12T09:30:39.525650+00:00 19994330.278045289218 27870000.000037983060 262864330.278079569340 1 60412.396302343 2024-04-12T09:30:40.522454+00:00 19994330.277802385390 27869999.999978918582 262864330.277777612209 1 60412.396313918 2024-04-12T09:30:41.522536+00:00 19994330.278020381927 27869999.999993234873 262864330.278009921312 1 60412.396325576 2024-04-12T09:30:42.529722+00:00 19994330.278019670397 27869999.999993320554 262864330.278009295464 1 60412.396337140 2024-04-12T09:30:43.528895+00:00 19994330.277957588434 27870000.000018000603 262864330.277971893549 1 60412.396348667 2024-04-12T09:30:44.524866+00:00 19994330.277904044837 27870000.000004846603 262864330.277905195951 1 60412.396360299 2024-04-12T09:30:45.529843+00:00 19994330.277977593243 27870000.000007167459 262864330.277981042862 1 60412.396371787 2024-04-12T09:30:46.522417+00:00 19994330.278145059943 27869999.999976877123 262864330.278118252754 1 60412.396383453 2024-04-12T09:30:47.530329+00:00 19994330.278005629778 27870000.000049028546 262864330.278050959110 1 60412.396394992 2024-04-12T09:30:48.527347+00:00 19994330.277978397906 27869999.999984048307 262864330.277958750725 1 60412.396406519 2024-04-12T09:30:49.523220+00:00 19994330.277937557548 27870000.000020556152 262864330.277954429388 1 60412.396418096 2024-04-12T09:30:50.523550+00:00 19994330.278055507690 27870000.000036112964 262864330.278087943792 1 60412.396429656 2024-04-12T09:30:51.522304+00:00 19994330.278090637177 27869999.999939199537 262864330.278026133776 1 60412.396441218 2024-04-12T09:30:52.521273+00:00 19994330.277836911380 27870000.000007223338 262864330.277840435505 1 60412.396452780 2024-04-12T09:30:53.520232+00:00 19994330.277971040457 27869999.999944895506 262864330.277912229300 1 60412.396464407 2024-04-12T09:30:54.524771+00:00 19994330.277893684804 27870000.000016316772 262864330.277906328440 1 60412.396476086 2024-04-12T09:30:55.533823+00:00 19994330.278007354587 27870000.000004518777 262864330.278008192778 1 60412.396487507 2024-04-12T09:30:56.520626+00:00 19994330.277823805809 27869999.999935418367 262864330.277755528688 1 60412.396499120 2024-04-12T09:30:57.523948+00:00 19994330.277909770608 27870000.000018563122 262864330.277924656868 1 60412.396510690 2024-04-12T09:30:58.523638+00:00 19994330.278118088841 27870000.000006396323 262864330.278120815754 1 60412.396522236 2024-04-12T09:30:59.521147+00:00 19994330.277993191034 27869999.999971322715 262864330.277960836887 1 60412.396533892 2024-04-12T09:31:00.528237+00:00 19994330.277976296842 27870000.000006776303 262864330.277979373932 1 60412.396545555 2024-04-12T09:31:01.535917+00:00 19994330.278210684657 27870000.000020060688 262864330.278227031231 1 60412.396556993 2024-04-12T09:31:02.524151+00:00 19994330.278043307364 27870000.000044159591 262864330.278083771467 1 60412.396568520 2024-04-12T09:31:03.520123+00:00 19994330.278146862984 27869999.999969087541 262864330.278112262487 1 60412.396580150 2024-04-12T09:31:04.524945+00:00 19994330.278146676719 27870000.000018969178 262864330.278161942959 1 60412.396591704 2024-04-12T09:31:05.523245+00:00 19994330.277755033225 27869999.999950196594 262864330.277701526880 1 60412.396603256 2024-04-12T09:31:06.521315+00:00 19994330.278000049293 27869999.999985199422 262864330.277981549501 1 60412.396614817 2024-04-12T09:31:07.520211+00:00 19994330.277858242393 27869999.999996114522 262864330.277850687504 1 60412.396626457 2024-04-12T09:31:08.525843+00:00 19994330.278267983347 27870000.000034876168 262864330.278299152851 1 60412.396638023 2024-04-12T09:31:09.525187+00:00 19994330.278021760285 27869999.999975323677 262864330.277993381023 1 60412.396649588 2024-04-12T09:31:10.524373+00:00 19994330.277936484665 27870000.000015046448 262864330.277947843075 1 60412.396661208 2024-04-12T09:31:11.528390+00:00 19994330.278045330197 27870000.000017754734 262864330.278059393167 1 60412.396672762 2024-04-12T09:31:12.526590+00:00 19994330.278071910143 27870000.000019069761 262864330.278087288141 1 60412.396684308 2024-04-12T09:31:13.524230+00:00 19994330.277902241796 27870000.000001322478 262864330.277899861336 1 60412.396695840 2024-04-12T09:31:14.520612+00:00 19994330.278036985546 27869999.999975383282 262864330.278008669615 1 60412.396707471 2024-04-12T09:31:15.525460+00:00 19994330.277999367565 27870000.000012151897 262864330.278007835150 1 60412.396719014 2024-04-12T09:31:16.522823+00:00 19994330.278000149876 27870000.000006511807 262864330.278002947569 1 60412.396730611 2024-04-12T09:31:17.524785+00:00 19994330.278005771339 27870000.000011745840 262864330.278013825417 1 60412.396742154 2024-04-12T09:31:18.522140+00:00 19994330.278059002012 27869999.999950990081 262864330.278006315231 1 60412.396753727 2024-04-12T09:31:19.521989+00:00 19994330.277973864228 27870000.000000331551 262864330.277970492840 1 60412.396765337 2024-04-12T09:31:20.525102+00:00 19994330.278148747981 27870000.000043835491 262864330.278188884258 1 60412.396776879 2024-04-12T09:31:21.522328+00:00 19994330.277912210673 27870000.000000350177 262864330.277908861637 1 60412.396788430 2024-04-12T09:31:22.520394+00:00 19994330.277982622385 27869999.999999925494 262864330.277978867292 1 60412.396800049 2024-04-12T09:31:23.524235+00:00 19994330.278189834207 27869999.999978784472 262864330.278164923191 1 60412.396811607 2024-04-12T09:31:24.522856+00:00 19994330.277996230870 27870000.000049445778 262864330.278041988611 1 60412.396823207 2024-04-12T09:31:25.525132+00:00 19994330.278069503605 27869999.999975718558 262864330.278041511774 1 60412.396834767 2024-04-12T09:31:26.523884+00:00 19994330.277939584106 27870000.000003296882 262864330.277939200401 1 60412.396846302 2024-04-12T09:31:27.520505+00:00 19994330.277984209359 27869999.999977953732 262864330.277958452702 1 60412.396857884 2024-04-12T09:31:28.521176+00:00 19994330.277971971780 27870000.000026702881 262864330.277994990349 1 60412.396869450 2024-04-12T09:31:29.520472+00:00 19994330.278113394976 27869999.999983932823 262864330.278093636036 1 60412.396881095 2024-04-12T09:31:30.526616+00:00 19994330.278186719865 27869999.999997958541 262864330.278180986643 1 60412.396892605 2024-04-12T09:31:31.521050+00:00 19994330.278052568436 27870000.000057868659 262864330.278106749058 1 60412.396904203 2024-04-12T09:31:32.523124+00:00 19994330.277899838984 27870000.000014387071 262864330.277910530567 1 60412.396915754 2024-04-12T09:31:33.521149+00:00 19994330.278055321425 27869999.999979253858 262864330.278030872345 1 60412.396927363 2024-04-12T09:31:34.524206+00:00 19994330.277901321650 27870000.000010479242 262864330.277908116579 1 60412.396938929 2024-04-12T09:31:35.523475+00:00 19994330.278010074049 27870000.000038515776 262864330.278044879436 1 60412.396950596 2024-04-12T09:31:36.531482+00:00 19994330.277979858220 27869999.999989267439 262864330.277965426445 1 60412.396962086 2024-04-12T09:31:37.524220+00:00 19994330.277921084315 27869999.999989520758 262864330.277906894684 1 60412.396973697 2024-04-12T09:31:38.527453+00:00 19994330.278055824339 27870000.000011201948 262864330.278063327074 1 60412.396985205 2024-04-12T09:31:39.521737+00:00 19994330.278124928474 27869999.999994389713 262864330.278115630150 1 60412.396996882 2024-04-12T09:31:40.530578+00:00 19994330.277775004506 27870000.000023514032 262864330.277794837952 1 60412.397008356 2024-04-12T09:31:41.521975+00:00 19994330.278203576803 27870000.000021785498 262864330.278221666813 1 60412.397019938 2024-04-12T09:31:42.522656+00:00 19994330.277907617390 27869999.999940242618 262864330.277844160795 1 60412.397031528 2024-04-12T09:31:43.524056+00:00 19994330.277907256037 27870000.000044375658 262864330.277947932482 1 60412.397043106 2024-04-12T09:31:44.524372+00:00 19994330.277978491038 27869999.999993249774 262864330.277968049049 1 60412.397054666 2024-04-12T09:31:45.523156+00:00 19994330.277900617570 27870000.000047601759 262864330.277944505215 1 60412.397066250 2024-04-12T09:31:46.524049+00:00 19994330.278024401516 27870000.000013530254 262864330.278034240007 1 60412.397077853 2024-04-12T09:31:47.526471+00:00 19994330.277917347848 27869999.999984916300 262864330.277898579836 1 60412.397089387 2024-04-12T09:31:48.523022+00:00 19994330.277898289263 27870000.000039443374 262864330.277934044600 1 60412.397100952 2024-04-12T09:31:49.522253+00:00 19994330.277967605740 27869999.999997276813 262864330.277961194515 1 60412.397112532 2024-04-12T09:31:50.522720+00:00 19994330.277905587107 27869999.999998740852 262864330.277900636196 1 60412.397124116 2024-04-12T09:31:51.523613+00:00 19994330.277926240116 27869999.999992992729 262864330.277915537357 1 60412.397135686 2024-04-12T09:31:52.523283+00:00 19994330.277841679752 27870000.000022277236 262864330.277860283852 1 60412.397147261 2024-04-12T09:31:53.523334+00:00 19994330.278009880334 27870000.000016238540 262864330.278022438288 1 60412.397158801 2024-04-12T09:31:54.520396+00:00 19994330.277932301164 27870000.000002566725 262864330.277931153774 1 60412.397170394 2024-04-12T09:31:55.522014+00:00 19994330.278155241162 27869999.999997083098 262864330.278148621321 1 60412.397181942 2024-04-12T09:31:56.519767+00:00 19994330.278141867369 27870000.000041462481 262864330.278179615736 1 60412.397193588 2024-04-12T09:31:57.525988+00:00 19994330.277861960232 27869999.999998457730 262864330.277856707573 1 60412.397205108 2024-04-12T09:31:58.521323+00:00 19994330.277765151113 27869999.999952971935 262864330.277714431286 1 60412.397216733 2024-04-12T09:31:59.525702+00:00 19994330.277920592576 27869999.999975133687 262864330.277892053127 1 60412.397228280 2024-04-12T09:32:00.523416+00:00 19994330.277988441288 27869999.999983098358 262864330.277967840433 1 60412.397239975 2024-04-12T09:32:01.533799+00:00 19994330.277965765446 27869999.999958671629 262864330.277920722961 1 60412.397251435 2024-04-12T09:32:02.523999+00:00 19994330.278021536767 27870000.000046323985 262864330.278064161539 1 60412.397263045 2024-04-12T09:32:03.527084+00:00 19994330.278133742511 27870000.000008102506 262864330.278138160706 1 60412.397274604 2024-04-12T09:32:04.525761+00:00 19994330.277848988771 27869999.999963484704 262864330.277808785439 1 60412.397286286 2024-04-12T09:32:05.535058+00:00 19994330.277883946896 27870000.000008299947 262864330.277888536453 1 60412.397297798 2024-04-12T09:32:06.529731+00:00 19994330.278092652559 27870000.000038124621 262864330.278127074242 1 60412.397309420 2024-04-12T09:32:07.533857+00:00 19994330.277746979147 27869999.999986708164 262864330.277729988098 1 60412.397320991 2024-04-12T09:32:08.533640+00:00 19994330.278357639909 27870000.000048946589 262864330.278402864933 1 60412.397332532 2024-04-12T09:32:09.530760+00:00 19994330.277887750417 27869999.999954365194 262864330.277838438749 1 60412.397344124 2024-04-12T09:32:10.532272+00:00 19994330.277961418033 27870000.000007767230 262864330.277965486050 1 60412.397355749 2024-04-12T09:32:11.536719+00:00 19994330.277910299599 27869999.999946638942 262864330.277853250504 1 60412.397367289 2024-04-12T09:32:12.533786+00:00 19994330.278159916401 27869999.999999195337 262864330.278155416250 1 60412.397378805 2024-04-12T09:32:13.528750+00:00 19994330.278051503003 27870000.000008694828 262864330.278056502342 1 60412.397390498 2024-04-12T09:32:14.539030+00:00 19994330.277854546905 27869999.999997746199 262864330.277848601341 1 60412.397401987 2024-04-12T09:32:15.531649+00:00 19994330.278080560267 27869999.999995954335 262864330.278072804213 1 60412.397413449 2024-04-12T09:32:16.521977+00:00 19994330.278162632138 27870000.000007212162 262864330.278166145086 1 60412.397425059 2024-04-12T09:32:17.525105+00:00 19994330.277817964554 27869999.999984610826 262864330.277798891068 1 60412.397436795 2024-04-12T09:32:18.539087+00:00 19994330.278104651719 27869999.999996982515 262864330.278097957373 1 60412.397448156 2024-04-12T09:32:19.520688+00:00 19994330.277918297797 27869999.999984722584 262864330.277899324894 1 60412.397459751 2024-04-12T09:32:20.522490+00:00 19994330.277943588793 27869999.999977257103 262864330.277917146683 1 60412.397471318 2024-04-12T09:32:21.521824+00:00 19994330.277792591602 27869999.999966707081 262864330.277755618095 1 60412.397482941 2024-04-12T09:32:22.526108+00:00 19994330.278008814901 27869999.999977461994 262864330.277982592583 1 60412.397494551 2024-04-12T09:32:23.529202+00:00 19994330.277918860316 27869999.999978385866 262864330.277893543243 1 60412.397506057 2024-04-12T09:32:24.523329+00:00 19994330.277999490499 27869999.999994371086 262864330.277990162373 1 60412.397517757 2024-04-12T09:32:25.534204+00:00 19994330.277968820184 27869999.999978948385 262864330.277944087982 1 60412.397529236 2024-04-12T09:32:26.526019+00:00 19994330.277955912054 27870000.000025205314 262864330.277977436781 1 60412.397540788 2024-04-12T09:32:27.524107+00:00 19994330.278078433126 27870000.000004176050 262864330.278078913689 1 60412.397552413 2024-04-12T09:32:28.528530+00:00 19994330.278012853116 27870000.000021118671 262864330.278030276299 1 60412.397563984 2024-04-12T09:32:29.528245+00:00 19994330.277946181595 27870000.000076014549 262864330.278018504381 1 60412.397575551 2024-04-12T09:32:30.527569+00:00 19994330.277965858579 27869999.999983869493 262864330.277946054935 1 60412.397587093 2024-04-12T09:32:31.524811+00:00 19994330.277870461345 27869999.999969754368 262864330.277836501598 1 60412.397598695 2024-04-12T09:32:32.527232+00:00 19994330.278003692627 27870000.000019311905 262864330.278019309044 1 60412.397610221 2024-04-12T09:32:33.523078+00:00 19994330.278021901846 27869999.999960266054 262864330.277978479862 1 60412.397621775 2024-04-12T09:32:34.521385+00:00 19994330.277838610113 27870000.000013314188 262864330.277848243713 1 60412.397633397 2024-04-12T09:32:35.525492+00:00 19994330.278042487800 27870000.000002447516 262864330.278041243553 1 60412.397644975 2024-04-12T09:32:36.525829+00:00 19994330.277980785817 27870000.000001728535 262864330.277978807688 1 60412.397656550 2024-04-12T09:32:37.525910+00:00 19994330.278000622988 27870000.000041503459 262864330.278038442135 1 60412.397668163 2024-04-12T09:32:38.529324+00:00 19994330.278115004301 27870000.000000912696 262864330.278112232685 1 60412.397679726 2024-04-12T09:32:39.528309+00:00 19994330.277909051627 27870000.000047612935 262864330.277952969074 1 60412.397691340 2024-04-12T09:32:40.531790+00:00 19994330.277972564101 27870000.000054035336 262864330.278022885323 1 60412.397702802 2024-04-12T09:32:41.522038+00:00 19994330.277949091047 27870000.000007748604 262864330.277953147888 1 60412.397714455 2024-04-12T09:32:42.528879+00:00 19994330.278211236000 27870000.000007458031 262864330.278214991093 1 60412.397725942 2024-04-12T09:32:43.521405+00:00 19994330.277931138873 27869999.999970383942 262864330.277897834778 1 60412.397737581 2024-04-12T09:32:44.526982+00:00 19994330.277888335288 27870000.000006329268 262864330.277890950441 1 60412.397749184 2024-04-12T09:32:45.529453+00:00 19994330.278054215014 27869999.999974112958 262864330.278024613857 1 60412.397760698 2024-04-12T09:32:46.524282+00:00 19994330.277902930975 27869999.999971665442 262864330.277870893478 1 60412.397772286 2024-04-12T09:32:47.525512+00:00 19994330.278015911579 27869999.999986331910 262864330.277998536825 1 60412.397783807 2024-04-12T09:32:48.520889+00:00 19994330.277911752462 27869999.999985761940 262864330.277893811464 1 60412.397795393 2024-04-12T09:32:49.521919+00:00 19994330.277965474874 27870000.000031542033 262864330.277993321419 1 60412.397807057 2024-04-12T09:32:50.529734+00:00 19994330.278151169419 27870000.000019673258 262864330.278167128563 1 60412.397818558 2024-04-12T09:32:51.523454+00:00 19994330.277971670032 27869999.999994643033 262864330.277962625027 1 60412.397830118 2024-04-12T09:32:52.522242+00:00 19994330.277954000980 27870000.000010374933 262864330.277960687876 1 60412.397841674 2024-04-12T09:32:53.520655+00:00 19994330.277922868729 27869999.999985419214 262864330.277904599905 1 60412.397853273 2024-04-12T09:32:54.522743+00:00 19994330.277995754033 27869999.999964293092 262864330.277956366539 1 60412.397864846 2024-04-12T09:32:55.522702+00:00 19994330.277939375490 27869999.999989036471 262864330.277924716473 1 60412.397876414 2024-04-12T09:32:56.522191+00:00 19994330.277954541147 27869999.999952107668 262864330.277902960777 1 60412.397887977 2024-04-12T09:32:57.521187+00:00 19994330.278136361390 27870000.000016942620 262864330.278149604797 1 60412.397899545 2024-04-12T09:32:58.520706+00:00 19994330.278175193816 27870000.000027816743 262864330.278199315071 1 60412.397911119 2024-04-12T09:32:59.520678+00:00 19994330.278023719788 27870000.000034015626 262864330.278054028749 1 60412.397922733 2024-04-12T09:33:00.524130+00:00 19994330.277983412147 27870000.000050693750 262864330.278030395508 1 60412.397934286 2024-04-12T09:33:01.522313+00:00 19994330.278008386493 27870000.000050436705 262864330.278055131435 1 60412.397945906 2024-04-12T09:33:02.526285+00:00 19994330.277840029448 27870000.000019248575 262864330.277855575085 1 60412.397957538 2024-04-12T09:33:03.531299+00:00 19994330.277965683490 27870000.000000812113 262864330.277962803841 1 60412.397969007 2024-04-12T09:33:04.522195+00:00 19994330.277835149318 27869999.999976519495 262864330.277807980776 1 60412.397980643 2024-04-12T09:33:05.527585+00:00 19994330.278056334704 27869999.999991379678 262864330.278044015169 1 60412.397992209 2024-04-12T09:33:06.526872+00:00 19994330.278040464967 27869999.999966874719 262864330.278003633022 1 60412.398003879 2024-04-12T09:33:07.535160+00:00 19994330.278007313609 27870000.000007484108 262864330.278011083603 1 60412.398015318 2024-04-12T09:33:08.523506+00:00 19994330.277929339558 27869999.999986018986 262864330.277911663055 1 60412.398026937 2024-04-12T09:33:09.527363+00:00 19994330.277889251709 27870000.000020526350 262864330.277906090021 1 60412.398038534 2024-04-12T09:33:10.529280+00:00 19994330.278056893498 27870000.000026263297 262864330.278079450130 1 60412.398050034 2024-04-12T09:33:11.522932+00:00 19994330.278152883053 27870000.000014286488 262864330.278163462877 1 60412.398061705 2024-04-12T09:33:12.531312+00:00 19994330.277968171984 27869999.999978587031 262864330.277943074703 1 60412.398073243 2024-04-12T09:33:13.528204+00:00 19994330.277983307838 27870000.000037975609 262864330.278017580509 1 60412.398084776 2024-04-12T09:33:14.524678+00:00 19994330.278001710773 27869999.999977432191 262864330.277975440025 1 60412.398096400 2024-04-12T09:33:15.528946+00:00 19994330.278063390404 27869999.999980017543 262864330.278039723635 1 60412.398107890 2024-04-12T09:33:16.521695+00:00 19994330.277918729931 27869999.999949097633 262864330.277864128351 1 60412.398119450 2024-04-12T09:33:17.520454+00:00 19994330.277894016355 27870000.000002324581 262864330.277892649174 1 60412.398131023 2024-04-12T09:33:18.520425+00:00 19994330.277930799872 27869999.999981675297 262864330.277908772230 1 60412.398142598 2024-04-12T09:33:19.520428+00:00 19994330.278124734759 27869999.999977003783 262864330.278098046780 1 60412.398154208 2024-04-12T09:33:20.523533+00:00 19994330.277971126139 27870000.000032596290 262864330.278000026941 1 60412.398165746 2024-04-12T09:33:21.520466+00:00 19994330.277826555073 27870000.000008065253 262864330.277830928564 1 60412.398177373 2024-04-12T09:33:22.525064+00:00 19994330.278196662664 27869999.999995015562 262864330.278187990189 1 60412.398188907 2024-04-12T09:33:23.521520+00:00 19994330.277902416885 27870000.000032242388 262864330.277930974960 1 60412.398200566 2024-04-12T09:33:24.528898+00:00 19994330.277950979769 27869999.999960429966 262864330.277907699347 1 60412.398212129 2024-04-12T09:33:25.527936+00:00 19994330.277724396437 27869999.999979972839 262864330.277700662613 1 60412.398223658 2024-04-12T09:33:26.524042+00:00 19994330.278088420630 27869999.999972548336 262864330.278057277203 1 60412.398235200 2024-04-12T09:33:27.521251+00:00 19994330.277931347489 27869999.999978471547 262864330.277906119823 1 60412.398246754 2024-04-12T09:33:28.519557+00:00 19994330.278062738478 27869999.999948773533 262864330.278007805347 1 60412.398258356 2024-04-12T09:33:29.521998+00:00 19994330.278085507452 27870000.000013396144 262864330.278095215559 1 60412.398269948 2024-04-12T09:33:30.523508+00:00 19994330.277909349650 27869999.999967072159 262864330.277872711420 1 60412.398281528 2024-04-12T09:33:31.524045+00:00 19994330.277896527201 27870000.000035371631 262864330.277928203344 1 60412.398293083 2024-04-12T09:33:32.522347+00:00 19994330.278050921857 27870000.000004101545 262864330.278051346540 1 60412.398304646 2024-04-12T09:33:33.521445+00:00 19994330.278125088662 27869999.999986436218 262864330.278107821941 1 60412.398316230 2024-04-12T09:33:34.522268+00:00 19994330.277946993709 27870000.000019103289 262864330.277962386608 1 60412.398327857 2024-04-12T09:33:35.526851+00:00 19994330.278082776815 27870000.000050067902 262864330.278129160404 1 60412.398339433 2024-04-12T09:33:36.526991+00:00 19994330.277928672731 27869999.999977868050 262864330.277902841568 1 60412.398350974 2024-04-12T09:33:37.524119+00:00 19994330.278034806252 27870000.000002384186 262864330.278033494949 1 60412.398362537 2024-04-12T09:33:38.523180+00:00 19994330.278148315847 27869999.999986071140 262864330.278130710125 1 60412.398374100 2024-04-12T09:33:39.522217+00:00 19994330.277977325022 27870000.000009059906 262864330.277982681990 1 60412.398385698 2024-04-12T09:33:40.524327+00:00 19994330.277852993459 27869999.999998614192 262864330.277847915888 1 60412.398397272 2024-04-12T09:33:41.524337+00:00 19994330.277970731258 27870000.000056337565 262864330.278023362160 1 60412.398408800 2024-04-12T09:33:42.520333+00:00 19994330.278020136058 27869999.999982357025 262864330.277998805046 1 60412.398420402 2024-04-12T09:33:43.522716+00:00 19994330.278340425342 27869999.999985534698 262864330.278322279453 1 60412.398431985 2024-04-12T09:33:44.523518+00:00 19994330.277806930244 27870000.000019513071 262864330.277822762728 1 60412.398443556 2024-04-12T09:33:45.523279+00:00 19994330.278062839061 27870000.000031024218 262864330.278090178967 1 60412.398455119 2024-04-12T09:33:46.522237+00:00 19994330.277923662215 27869999.999978821725 262864330.277898788452 1 60412.398466675 2024-04-12T09:33:47.520666+00:00 19994330.277886949480 27869999.999980363995 262864330.277863621712 1 60412.398478284 2024-04-12T09:33:48.523740+00:00 19994330.277807410806 27869999.999983422458 262864330.277787148952 1 60412.398489824 2024-04-12T09:33:49.520752+00:00 19994330.277837757021 27869999.999975290149 262864330.277809351683 1 60412.398501387 2024-04-12T09:33:50.519855+00:00 19994330.278080180287 27869999.999990701675 262864330.278067171574 1 60412.398512975 2024-04-12T09:33:51.521067+00:00 19994330.277824550867 27869999.999982964247 262864330.277803808451 1 60412.398524544 2024-04-12T09:33:52.520591+00:00 19994330.278064616024 27870000.000001676381 262864330.278062582016 1 60412.398536141 2024-04-12T09:33:53.522532+00:00 19994330.277799364179 27870000.000020343810 262864330.277816027403 1 60412.398547711 2024-04-12T09:33:54.522235+00:00 19994330.278149511665 27870000.000017452985 262864330.278163284063 1 60412.398559288 2024-04-12T09:33:55.522450+00:00 19994330.278053198010 27869999.999990154058 262864330.278039664030 1 60412.398570874 2024-04-12T09:33:56.523532+00:00 19994330.278093606234 27869999.999986633658 262864330.278076559305 1 60412.398582464 2024-04-12T09:33:57.524889+00:00 19994330.277855440974 27869999.999998074025 262864330.277849793434 1 60412.398594065 2024-04-12T09:33:58.527205+00:00 19994330.278100606054 27869999.999959133565 262864330.278056055307 1 60412.398605595 2024-04-12T09:33:59.523446+00:00 19994330.277891781181 27869999.999995078892 262864330.277883172035 1 60412.398617221 2024-04-12T09:34:00.527846+00:00 19994330.277918800712 27869999.999985728413 262864330.277900815010 1 60412.398628718 2024-04-12T09:34:01.521266+00:00 19994330.278197176754 27870000.000032976270 262864330.278226435184 1 60412.398640411 2024-04-12T09:34:02.531491+00:00 19994330.277973540127 27869999.999977901578 262864330.277947723866 1 60412.398651985 2024-04-12T09:34:03.531531+00:00 19994330.277892414480 27870000.000008143485 262864330.277896851301 1 60412.398663502 2024-04-12T09:34:04.526577+00:00 19994330.277965601534 27869999.999999150634 262864330.277961075306 1 60412.398675209 2024-04-12T09:34:05.538062+00:00 19994330.277850624174 27870000.000033333898 262864330.277880251408 1 60412.398686670 2024-04-12T09:34:06.528260+00:00 19994330.278035655618 27869999.999998301268 262864330.278030276299 1 60412.398698299 2024-04-12T09:34:07.533056+00:00 19994330.277873333544 27870000.000019967556 262864330.277889609337 1 60412.398709902 2024-04-12T09:34:08.535529+00:00 19994330.278074804693 27869999.999989759177 262864330.278060853481 1 60412.398721404 2024-04-12T09:34:09.529329+00:00 19994330.278015293181 27870000.000017121434 262864330.278028696775 1 60412.398733023 2024-04-12T09:34:10.533203+00:00 19994330.277847737074 27869999.999993260950 262864330.277837306261 1 60412.398744545 2024-04-12T09:34:11.528681+00:00 19994330.277921110392 27869999.999973282218 262864330.277890712023 1 60412.398756152 2024-04-12T09:34:12.531513+00:00 19994330.278043765575 27870000.000000949949 262864330.278041034937 1 60412.398767707 2024-04-12T09:34:13.529897+00:00 19994330.278013233095 27869999.999997816980 262864330.278007358313 1 60412.398779251 2024-04-12T09:34:14.527235+00:00 19994330.277754411101 27870000.000006761402 262864330.277757465839 1 60412.398790862 2024-04-12T09:34:15.530462+00:00 19994330.277866926044 27869999.999929439276 262864330.277792662382 1 60412.398802342 2024-04-12T09:34:16.522338+00:00 19994330.278040390462 27870000.000007394701 262864330.278044074774 1 60412.398814018 2024-04-12T09:34:17.531124+00:00 19994330.277937810868 27870000.000046469271 262864330.277980566025 1 60412.398825863 2024-04-12T09:34:18.554605+00:00 19994330.278125379235 27869999.999974381179 262864330.278096050024 1 60412.398837048 2024-04-12T09:34:19.520956+00:00 19994330.278097968549 27870000.000044610351 262864330.278138875961 1 60412.398848639 2024-04-12T09:34:20.522409+00:00 19994330.277804236859 27870000.000011540949 262864330.277812063694 1 60412.398860226 2024-04-12T09:34:21.523549+00:00 19994330.277995046228 27869999.999995030463 262864330.277986377478 1 60412.398871932 2024-04-12T09:34:22.534956+00:00 19994330.277956496924 27870000.000037133694 262864330.277989923954 1 60412.398883348 2024-04-12T09:34:23.521242+00:00 19994330.277860518545 27869999.999954193830 262864330.277811020613 1 60412.398894928 2024-04-12T09:34:24.521834+00:00 19994330.278059534729 27870000.000009015203 262864330.278064846992 1 60412.398906572 2024-04-12T09:34:25.527792+00:00 19994330.278012428433 27870000.000027745962 262864330.278036475182 1 60412.398918117 2024-04-12T09:34:26.525334+00:00 19994330.278059564531 27870000.000013712794 262864330.278069585562 1 60412.398929717 2024-04-12T09:34:27.527553+00:00 19994330.278117507696 27869999.999944116920 262864330.278057932854 1 60412.398941252 2024-04-12T09:34:28.524210+00:00 19994330.277827091515 27870000.000010352582 262864330.277833729982 1 60412.398952888 2024-04-12T09:34:29.529567+00:00 19994330.278114032000 27869999.999991245568 262864330.278101563454 1 60412.398964496 2024-04-12T09:34:30.532455+00:00 19994330.278020374477 27870000.000038005412 262864330.278054684401 1 60412.398975948 2024-04-12T09:34:31.521911+00:00 19994330.278100326657 27869999.999953098595 262864330.278049707413 1 60412.398987558 2024-04-12T09:34:32.525021+00:00 19994330.277991548181 27869999.999979272485 262864330.277967095375 1 60412.398999102 2024-04-12T09:34:33.522401+00:00 19994330.278079643846 27869999.999977990985 262864330.278053939342 1 60412.399010716 2024-04-12T09:34:34.525895+00:00 19994330.277830045670 27869999.999996148050 262864330.277822494507 1 60412.399022286 2024-04-12T09:34:35.525549+00:00 19994330.277883548290 27869999.999995920807 262864330.277875781059 1 60412.399033853 2024-04-12T09:34:36.524932+00:00 19994330.277870982885 27870000.000027302653 262864330.277894586325 1 60412.399045424 2024-04-12T09:34:37.524607+00:00 19994330.277994651347 27870000.000012814999 262864330.278003782034 1 60412.399057029 2024-04-12T09:34:38.527336+00:00 19994330.277887243778 27870000.000026606023 262864330.277910172939 1 60412.399068838 2024-04-12T09:34:39.547552+00:00 19994330.278085373342 27870000.000011134893 262864330.278092831373 1 60412.399080133 2024-04-12T09:34:40.523458+00:00 19994330.278048455715 27869999.999998800457 262864330.278043568134 1 60412.399091682 2024-04-12T09:34:41.521341+00:00 19994330.278062693775 27869999.999976146966 262864330.278035163879 1 60412.399103297 2024-04-12T09:34:42.524840+00:00 19994330.278016585857 27869999.999986629933 262864330.277999520302 1 60412.399114816 2024-04-12T09:34:43.520153+00:00 19994330.277941338718 27869999.999995492399 262864330.277933150530 1 60412.399126478 2024-04-12T09:34:44.527745+00:00 19994330.278217382729 27869999.999989148229 262864330.278202831745 1 60412.399138092 2024-04-12T09:34:45.531108+00:00 19994330.277789153159 27870000.000018034130 262864330.277803480625 1 60412.399149563 2024-04-12T09:34:46.522255+00:00 19994330.278092946857 27869999.999956596643 262864330.278045862913 1 60412.399161143 2024-04-12T09:34:47.522774+00:00 19994330.278079099953 27870000.000049039721 262864330.278124451637 1 60412.399172708 2024-04-12T09:34:48.521973+00:00 19994330.277922693640 27869999.999998375773 262864330.277917385101 1 60412.399184274 2024-04-12T09:34:49.521329+00:00 19994330.277904190123 27870000.000019155443 262864330.277919650078 1 60412.399195887 2024-04-12T09:34:50.524623+00:00 19994330.277947206050 27870000.000020649284 262864330.277964174747 1 60412.399207456 2024-04-12T09:34:51.524163+00:00 19994330.278038643301 27869999.999967370182 262864330.278002321720 1 60412.399219040 2024-04-12T09:34:52.525045+00:00 19994330.277894977480 27869999.999993901700 262864330.277885168791 1 60412.399230568 2024-04-12T09:34:53.521103+00:00 19994330.278082832694 27870000.000021938235 262864330.278101086617 1 60412.399242191 2024-04-12T09:34:54.525250+00:00 19994330.278161238879 27869999.999995235354 262864330.278152763844 1 60412.399253776 2024-04-12T09:34:55.526239+00:00 19994330.277999587357 27869999.999995645136 262864330.277991533279 1 60412.399265294 2024-04-12T09:34:56.521448+00:00 19994330.277963563800 27869999.999998301268 262864330.277958154678 1 60412.399276869 2024-04-12T09:34:57.521484+00:00 19994330.278127100319 27870000.000018630177 262864330.278142035007 1 60412.399288491 2024-04-12T09:34:58.525611+00:00 19994330.277992986143 27869999.999990779907 262864330.277980089188 1 60412.399300029 2024-04-12T09:34:59.522501+00:00 19994330.278047945350 27870000.000049728900 262864330.278093993664 1 60412.399311618 2024-04-12T09:35:00.523820+00:00 19994330.277873884887 27870000.000028103590 262864330.277898281813 1 60412.399323252 2024-04-12T09:35:01.528987+00:00 19994330.277912456542 27869999.999979916960 262864330.277888685465 1 60412.399334813 2024-04-12T09:35:02.527814+00:00 19994330.277960158885 27870000.000019166619 262864330.277975618839 1 60412.399346377 2024-04-12T09:35:03.526982+00:00 19994330.278042130172 27869999.999973226339 262864330.278011679649 1 60412.399358043 2024-04-12T09:35:04.534976+00:00 19994330.278108622879 27870000.000031255186 262864330.278136193752 1 60412.399369604 2024-04-12T09:35:05.533818+00:00 19994330.277944762260 27869999.999983403832 262864330.277924478054 1 60412.399381145 2024-04-12T09:35:06.530921+00:00 19994330.277957499027 27869999.999987687916 262864330.277941495180 1 60412.399392721 2024-04-12T09:35:07.531078+00:00 19994330.277993157506 27870000.000000417233 262864330.277989864349 1 60412.399404319 2024-04-12T09:35:08.533107+00:00 19994330.278072543442 27869999.999969635159 262864330.278038471937 1 60412.399415944 2024-04-12T09:35:09.537588+00:00 19994330.277717366815 27870000.000007528812 262864330.277721226215 1 60412.399427423 2024-04-12T09:35:10.529366+00:00 19994330.277910336852 27870000.000018481165 262864330.277925133705 1 60412.399438907 2024-04-12T09:35:11.521560+00:00 19994330.278024476022 27869999.999992482364 262864330.278013259172 1 60412.399450586 2024-04-12T09:35:12.530645+00:00 19994330.277887046337 27869999.999993395060 262864330.277876734734 1 60412.399462163 2024-04-12T09:35:13.530939+00:00 19994330.278188023716 27870000.000062096864 262864330.278246432543 1 60412.399473693 2024-04-12T09:35:14.527109+00:00 19994330.278042390943 27869999.999994382262 262864330.278033077717 1 60412.399485303 2024-04-12T09:35:15.530194+00:00 19994330.278035283089 27870000.000026464462 262864330.278058052063 1 60412.399496774 2024-04-12T09:35:16.521258+00:00 19994330.277899477631 27869999.999995831400 262864330.277891606092 1 60412.399508402 2024-04-12T09:35:17.525919+00:00 19994330.277927432209 27869999.999989345670 262864330.277913063765 1 60412.399519950 2024-04-12T09:35:18.523645+00:00 19994330.278151698411 27870000.000001750886 262864330.278149753809 1 60412.399531481 2024-04-12T09:35:19.519940+00:00 19994330.278136864305 27870000.000023793429 262864330.278156936169 1 60412.399543558 2024-04-12T09:35:20.563425+00:00 19994330.278018355370 27869999.999983999878 262864330.277998656034 1 60412.399554700 2024-04-12T09:35:21.526036+00:00 19994330.277963243425 27870000.000029578805 262864330.277989119291 1 60412.399566218 2024-04-12T09:35:22.521233+00:00 19994330.278086423874 27870000.000038553029 262864330.278121292591 1 60412.399577776 2024-04-12T09:35:23.519843+00:00 19994330.278015300632 27869999.999990738928 262864330.278002321720 1 60412.399589451 2024-04-12T09:35:24.528575+00:00 19994330.277957934886 27870000.000012129545 262864330.277966380119 1 60412.399601060 2024-04-12T09:35:25.531601+00:00 19994330.277858790010 27869999.999975409359 262864330.277830511332 1 60412.399612534 2024-04-12T09:35:26.522923+00:00 19994330.277945712209 27869999.999985951930 262864330.277927994728 1 60412.399624145 2024-04-12T09:35:27.526115+00:00 19994330.277931537479 27869999.999971833080 262864330.277899682522 1 60412.399635701 2024-04-12T09:35:28.524550+00:00 19994330.277891270816 27869999.999947842211 262864330.277835428715 1 60412.399647293 2024-04-12T09:35:29.526074+00:00 19994330.278272680938 27869999.999992508441 262864330.278261512518 1 60412.399658901 2024-04-12T09:35:30.529001+00:00 19994330.277860779315 27870000.000024534762 262864330.277881622314 1 60412.399670498 2024-04-12T09:35:31.531076+00:00 19994330.277931891382 27870000.000010360032 262864330.277938574553 1 60412.399681997 2024-04-12T09:35:32.524597+00:00 19994330.278060194105 27870000.000029467046 262864330.278085976839 1 60412.399693573 2024-04-12T09:35:33.524753+00:00 19994330.278226006776 27870000.000062230974 262864330.278284549713 1 60412.399705102 2024-04-12T09:35:34.520829+00:00 19994330.277813833207 27870000.000002171844 262864330.277812302113 1 60412.399716710 2024-04-12T09:35:35.523757+00:00 19994330.278151400387 27870000.000010322779 262864330.278158009052 1 60412.399728351 2024-04-12T09:35:36.529524+00:00 19994330.277923759073 27869999.999996200204 262864330.277916252613 1 60412.399739825 2024-04-12T09:35:37.520842+00:00 19994330.277899991721 27869999.999972570688 262864330.277868866920 1 60412.399751415 2024-04-12T09:35:38.522243+00:00 19994330.278018373996 27869999.999966867268 262864330.277981549501 1 60412.399762998 2024-04-12T09:35:39.523057+00:00 19994330.277882896364 27870000.000001695007 262864330.277880907059 1 60412.399774580 2024-04-12T09:35:40.523721+00:00 19994330.278044983745 27869999.999983049929 262864330.278024315834 1 60412.399786213 2024-04-12T09:35:41.528816+00:00 19994330.277840748429 27870000.000008977950 262864330.277846038342 1 60412.399797703 2024-04-12T09:35:42.521532+00:00 19994330.278292182833 27870000.000018730760 262864330.278307199478 1 60412.399809310 2024-04-12T09:35:43.524357+00:00 19994330.277944996953 27870000.000036768615 262864330.277978062630 1 60412.399820922 2024-04-12T09:35:44.527698+00:00 19994330.277935959399 27870000.000032722950 262864330.277964979410 1 60412.399832482 2024-04-12T09:35:45.526433+00:00 19994330.278006929904 27869999.999956868589 262864330.277960121632 1 60412.399843990 2024-04-12T09:35:46.520744+00:00 19994330.277894012630 27869999.999997083098 262864330.277887403965 1 60412.399855601 2024-04-12T09:35:47.523932+00:00 19994330.277914941311 27870000.000007607043 262864330.277918845415 1 60412.399867141 2024-04-12T09:35:48.520950+00:00 19994330.277890823781 27869999.999990396202 262864330.277877539396 1 60412.399878719 2024-04-12T09:35:49.521325+00:00 19994330.277903649956 27869999.999970417470 262864330.277870357037 1 60412.399890352 2024-04-12T09:35:50.526383+00:00 19994330.277997769415 27870000.000023648143 262864330.278017729521 1 60412.399901894 2024-04-12T09:35:51.523679+00:00 19994330.277982167900 27869999.999997276813 262864330.277975767851 1 60412.399913519 2024-04-12T09:35:52.528027+00:00 19994330.277949828655 27870000.000013571233 262864330.277959704399 1 60412.399925050 2024-04-12T09:35:53.524329+00:00 19994330.277879841626 27869999.999998036772 262864330.277874171734 1 60412.399936594 2024-04-12T09:35:54.521677+00:00 19994330.277841690928 27870000.000020273030 262864330.277858257294 1 60412.399948189 2024-04-12T09:35:55.523540+00:00 19994330.278078209609 27869999.999994717538 262864330.278069227934 1 60412.399959775 2024-04-12T09:35:56.524577+00:00 19994330.277904644608 27869999.999999407679 262864330.277900338173 1 60412.399971329 2024-04-12T09:35:57.522778+00:00 19994330.277974434197 27869999.999967895448 262864330.277938634157 1 60412.399982883 2024-04-12T09:35:58.521101+00:00 19994330.278138291091 27869999.999972257763 262864330.278106838465 1 60412.399994456 2024-04-12T09:35:59.520993+00:00 19994330.278049413115 27870000.000021137297 262864330.278066843748 1 60412.400006070 2024-04-12T09:36:00.524417+00:00 19994330.277707416564 27869999.999985683709 262864330.277689427137 1 60412.400017812 2024-04-12T09:36:01.538947+00:00 19994330.278081614524 27870000.000006582588 262864330.278084516525 1 60412.400029311 2024-04-12T09:36:02.532475+00:00 19994330.278085734695 27869999.999966204166 262864330.278048247099 1 60412.400040889 2024-04-12T09:36:03.532819+00:00 19994330.278054852039 27870000.000043295324 262864330.278094470501 1 60412.400052561 2024-04-12T09:36:04.541275+00:00 19994330.277984518558 27870000.000029146671 262864330.278009980917 1 60412.400064028 2024-04-12T09:36:05.532018+00:00 19994330.278032619506 27870000.000023186207 262864330.278052121401 1 60412.400075560 2024-04-12T09:36:06.528363+00:00 19994330.277962688357 27869999.999946277589 262864330.277905255556 1 60412.400087197 2024-04-12T09:36:07.533807+00:00 19994330.277989327908 27869999.999982461333 262864330.277968108654 1 60412.400098802 2024-04-12T09:36:08.536463+00:00 19994330.277977887541 27869999.999959811568 262864330.277934014797 1 60412.400110320 2024-04-12T09:36:09.531622+00:00 19994330.277907118201 27870000.000051673502 262864330.277955114841 1 60412.400121948 2024-04-12T09:36:10.536330+00:00 19994330.278102856129 27869999.999973647296 262864330.278072804213 1 60412.400133491 2024-04-12T09:36:11.533590+00:00 19994330.277919501066 27869999.999972540885 262864330.277888357639 1 60412.400145160 2024-04-12T09:36:12.541872+00:00 19994330.277803115547 27869999.999976322055 262864330.277775764465 1 60412.400156634 2024-04-12T09:36:13.533199+00:00 19994330.278165262192 27870000.000001024455 262864330.278162568808 1 60412.400168187 2024-04-12T09:36:14.531354+00:00 19994330.277936082333 27870000.000025007874 262864330.277957379818 1 60412.400180184 2024-04-12T09:36:15.567935+00:00 19994330.278168398887 27870000.000035788864 262864330.278200507164 1 60412.400191419 2024-04-12T09:36:16.538603+00:00 19994330.278034824878 27869999.999971121550 262864330.278002262115 1 60412.400202858 2024-04-12T09:36:17.526915+00:00 19994330.278034340590 27869999.999988451600 262864330.278019070625 1 60412.400214376 2024-04-12T09:36:18.522085+00:00 19994330.278204832226 27870000.000041089952 262864330.278242230415 1 60412.400226069 2024-04-12T09:36:19.532354+00:00 19994330.277935504913 27869999.999961651862 262864330.277893453836 1 60412.400237617 2024-04-12T09:36:20.530100+00:00 19994330.277914352715 27869999.999995343387 262864330.277906000614 1 60412.400249142 2024-04-12T09:36:21.525852+00:00 19994330.277964267880 27870000.000017218292 262864330.277977794409 1 60412.400260824 2024-04-12T09:36:22.535183+00:00 19994330.278079092503 27870000.000018663704 262864330.278094053268 1 60412.400272336 2024-04-12T09:36:23.529846+00:00 19994330.278111357242 27870000.000011119992 262864330.278118789196 1 60412.400283934 2024-04-12T09:36:24.531919+00:00 19994330.277946639806 27869999.999964311719 262864330.277907252312 1 60412.400295495 2024-04-12T09:36:25.530797+00:00 19994330.277934942394 27870000.000023614615 262864330.277954846621 1 60412.400307143 2024-04-12T09:36:26.537159+00:00 19994330.278249714524 27870000.000018920749 262864330.278264939785 1 60412.400318699 2024-04-12T09:36:27.535634+00:00 19994330.278025519103 27870000.000006657094 262864330.278028458357 1 60412.400330291 2024-04-12T09:36:28.537149+00:00 19994330.277966145426 27869999.999977745116 262864330.277940183878 1 60412.400341777 2024-04-12T09:36:29.529557+00:00 19994330.278031222522 27869999.999991804361 262864330.278019338846 1 60412.400353471 2024-04-12T09:36:30.539885+00:00 19994330.277738738805 27870000.000018134713 262864330.277753174305 1 60412.400364839 2024-04-12T09:36:31.522109+00:00 19994330.278299268335 27869999.999943599105 262864330.278239190578 1 60412.400376433 2024-04-12T09:36:32.523818+00:00 19994330.277955986559 27869999.999943532050 262864330.277895808220 1 60412.400388150 2024-04-12T09:36:33.536217+00:00 19994330.277933560312 27870000.000008746982 262864330.277938634157 1 60412.400399698 2024-04-12T09:36:34.533906+00:00 19994330.277859095484 27869999.999972116202 262864330.277827501297 1 60412.400411283 2024-04-12T09:36:35.534860+00:00 19994330.278073675931 27869999.999984629452 262864330.278054594994 1 60412.400422870 2024-04-12T09:36:36.535962+00:00 19994330.277904313058 27870000.000010296702 262864330.277910917997 1 60412.400434343 2024-04-12T09:36:37.527216+00:00 19994330.278055515140 27870000.000034458935 262864330.278086274862 1 60412.400445943 2024-04-12T09:36:38.529499+00:00 19994330.277969505638 27870000.000030349940 262864330.277996152639 1 60412.400457591 2024-04-12T09:36:39.535833+00:00 19994330.278078947216 27869999.999971494079 262864330.278046756983 1 60412.400469075 2024-04-12T09:36:40.528131+00:00 19994330.278014685959 27869999.999968569726 262864330.277979552746 1 60412.400480644 2024-04-12T09:36:41.527648+00:00 19994330.277989242226 27869999.999997638166 262864330.277983188629 1 60412.400492218 2024-04-12T09:36:42.527663+00:00 19994330.277904637158 27869999.999981410801 262864330.277882337570 1 60412.400503953 2024-04-12T09:36:43.541562+00:00 19994330.277877304703 27869999.999953597784 262864330.277827203274 1 60412.400515445 2024-04-12T09:36:44.534421+00:00 19994330.278112333268 27870000.000015359372 262864330.278123974800 1 60412.400526967 2024-04-12T09:36:45.529987+00:00 19994330.278012242168 27869999.999992206693 262864330.278000742197 1 60412.400538602 2024-04-12T09:36:46.535193+00:00 19994330.277953922749 27870000.000008869916 262864330.277959108353 1 60412.400550089 2024-04-12T09:36:47.527667+00:00 19994330.278006818146 27869999.999998539686 262864330.278001666069 1 60412.400561718 2024-04-12T09:36:48.532481+00:00 19994330.278085809201 27870000.000054568052 262864330.278136670589 1 60412.400573174 2024-04-12T09:36:49.522233+00:00 19994330.277786836028 27870000.000011023134 262864330.277794182301 1 60412.400584993 2024-04-12T09:36:50.543437+00:00 19994330.277855493128 27869999.999959025532 262864330.277810811996 1 60412.400596386 2024-04-12T09:36:51.527756+00:00 19994330.278064247221 27869999.999994069338 262864330.278054624796 1 60412.400607931 2024-04-12T09:36:52.525246+00:00 19994330.278157204390 27870000.000009238720 262864330.278162747622 1 60412.400619496 2024-04-12T09:36:53.524400+00:00 19994330.277693215758 27869999.999951738864 262864330.277641266584 1 60412.400631095 2024-04-12T09:36:54.526585+00:00 19994330.278097316623 27870000.000001180917 262864330.278094828129 1 60412.400642658 2024-04-12T09:36:55.525609+00:00 19994330.277916628867 27870000.000012293458 262864330.277925223112 1 60412.400654203 2024-04-12T09:36:56.523113+00:00 19994330.277975570410 27870000.000024195760 262864330.277996063232 1 60412.400665796 2024-04-12T09:36:57.524779+00:00 19994330.278127402067 27870000.000003095716 262864330.278126806021 1 60412.400677355 2024-04-12T09:36:58.523465+00:00 19994330.278089933097 27870000.000033967197 262864330.278120219707 1 60412.400688946 2024-04-12T09:36:59.524913+00:00 19994330.278055097908 27870000.000042721629 262864330.278094142675 1 60412.400700509 2024-04-12T09:37:00.523983+00:00 19994330.278051804751 27870000.000037934631 262864330.278086036444 1 60412.400712307 2024-04-12T09:37:01.543287+00:00 19994330.278070610017 27869999.999991897494 262864330.278058797121 1 60412.400723680 2024-04-12T09:37:02.525981+00:00 19994330.278027497232 27869999.999971032143 262864330.277994841337 1 60412.400735232 2024-04-12T09:37:03.524027+00:00 19994330.278053939342 27870000.000046297908 262864330.278096556664 1 60412.400746777 2024-04-12T09:37:04.521513+00:00 19994330.277761712670 27869999.999972470105 262864330.277730464935 1 60412.400758387 2024-04-12T09:37:05.524623+00:00 19994330.278012990952 27870000.000020310283 262864330.278029620647 1 60412.400769922 2024-04-12T09:37:06.521302+00:00 19994330.278056483716 27869999.999998632818 262864330.278051406145 1 60412.400781547 2024-04-12T09:37:07.525680+00:00 19994330.277985963970 27869999.999997526407 262864330.277979791164 1 60412.400793131 2024-04-12T09:37:08.526520+00:00 19994330.277985878289 27870000.000039793551 262864330.278021961451 1 60412.400804684 2024-04-12T09:37:09.524762+00:00 19994330.277951836586 27870000.000020232052 262864330.277968376875 1 60412.400816236 2024-04-12T09:37:10.522778+00:00 19994330.277928508818 27870000.000059723854 262864330.277984529734 1 60412.400827899 2024-04-12T09:37:11.530434+00:00 19994330.278025645763 27870000.000027637929 262864330.278049588203 1 60412.400839395 2024-04-12T09:37:12.523730+00:00 19994330.277965329587 27869999.999995760620 262864330.277957409620 1 60412.400850938 2024-04-12T09:37:13.521017+00:00 19994330.278160862625 27870000.000016566366 262864330.278173744678 1 60412.400862564 2024-04-12T09:37:14.525514+00:00 19994330.277962192893 27869999.999940872192 262864330.277899384499 1 60412.400874098 2024-04-12T09:37:15.522072+00:00 19994330.278022091836 27869999.999978583306 262864330.277996957302 1 60412.400885669 2024-04-12T09:37:16.521743+00:00 19994330.278121978045 27869999.999978229403 262864330.278096526861 1 60412.400897242 2024-04-12T09:37:17.521669+00:00 19994330.277918003500 27870000.000006042421 262864330.277920365334 1 60412.400908949 2024-04-12T09:37:18.533214+00:00 19994330.277926176786 27869999.999953340739 262864330.277875810862 1 60412.400920408 2024-04-12T09:37:19.523292+00:00 19994330.278069667518 27870000.000023689121 262864330.278089672327 1 60412.400931967 2024-04-12T09:37:20.521953+00:00 19994330.278002221137 27869999.999999281019 262864330.277997821569 1 60412.400943614 2024-04-12T09:37:21.528233+00:00 19994330.277751006186 27869999.999996885657 262864330.277744203806 1 60412.400955146 2024-04-12T09:37:22.524649+00:00 19994330.278127409518 27870000.000015903264 262864330.278139621019 1 60412.400966693 2024-04-12T09:37:23.522270+00:00 19994330.277895282954 27870000.000033590943 262864330.277925163507 1 60412.400978283 2024-04-12T09:37:24.523685+00:00 19994330.277992129326 27869999.999979380518 262864330.277967810631 1 60412.400989820 2024-04-12T09:37:25.520438+00:00 19994330.277963254601 27870000.000021412969 262864330.277980953455 1 60412.401001396 2024-04-12T09:37:26.520627+00:00 19994330.277967132628 27869999.999951835722 262864330.277915269136 1 60412.401012966 2024-04-12T09:37:27.520320+00:00 19994330.277973819524 27870000.000002745539 262864330.277972877026 1 60412.401024549 2024-04-12T09:37:28.521006+00:00 19994330.278081167489 27869999.999991171062 262864330.278068661690 1 60412.401036119 2024-04-12T09:37:29.520643+00:00 19994330.278222400695 27869999.999980408698 262864330.278199136257 1 60412.401047722 2024-04-12T09:37:30.523169+00:00 19994330.277828909457 27870000.000016160309 262864330.277841359377 1 60412.401059276 2024-04-12T09:37:31.521429+00:00 19994330.278103023767 27869999.999998405576 262864330.278097718954 1 60412.401070894 2024-04-12T09:37:32.525201+00:00 19994330.277998726815 27869999.999981891364 262864330.277976900339 1 60412.401082451 2024-04-12T09:37:33.523824+00:00 19994330.278031345457 27870000.000015638769 262864330.278043299913 1 60412.401094000 2024-04-12T09:37:34.521612+00:00 19994330.278007857502 27870000.000013876706 262864330.278018057346 1 60412.401105590 2024-04-12T09:37:35.522958+00:00 19994330.278153747320 27870000.000011224300 262864330.278161287308 1 60412.401117143 2024-04-12T09:37:36.521149+00:00 19994330.278140500188 27869999.999941721559 262864330.278078496456 1 60412.401128724 2024-04-12T09:37:37.521723+00:00 19994330.278057277203 27869999.999997243285 262864330.278050839901 1 60412.401140283 2024-04-12T09:37:38.520479+00:00 19994330.277754053473 27869999.999988958240 262864330.277739346027 1 60412.401151882 2024-04-12T09:37:39.522555+00:00 19994330.278123017401 27870000.000003650784 262864330.278122961521 1 60412.401163443 2024-04-12T09:37:40.521472+00:00 19994330.277976132929 27870000.000011548400 262864330.277983993292 1 60412.401175013 2024-04-12T09:37:41.521088+00:00 19994330.278153993189 27870000.000030864030 262864330.278181165457 1 60412.401186622 2024-04-12T09:37:42.524152+00:00 19994330.277992893010 27869999.999993816018 262864330.277983009815 1 60412.401198269 2024-04-12T09:37:43.530417+00:00 19994330.277893956751 27869999.999990127981 262864330.277880400419 1 60412.401209754 2024-04-12T09:37:44.522758+00:00 19994330.277698859572 27869999.999970443547 262864330.277665615082 1 60412.401221367 2024-04-12T09:37:45.526104+00:00 19994330.278157040477 27870000.000038880855 262864330.278192222118 1 60412.401233002 2024-04-12T09:37:46.531374+00:00 19994330.278053853661 27870000.000006150454 262864330.278056293726 1 60412.401244475 2024-04-12T09:37:47.522603+00:00 19994330.278063248843 27869999.999981615692 262864330.278041154146 1 60412.401256043 2024-04-12T09:37:48.522104+00:00 19994330.277749508619 27869999.999989800155 262864330.277735620737 1 60412.401267616 2024-04-12T09:37:49.522021+00:00 19994330.277937870473 27869999.999999593943 262864330.277933746576 1 60412.401279198 2024-04-12T09:37:50.522758+00:00 19994330.278137087822 27869999.999997243285 262864330.278130650520 1 60412.401290765 2024-04-12T09:37:51.522058+00:00 19994330.277909897268 27870000.000031180680 262864330.277937382460 1 60412.401302333 2024-04-12T09:37:52.521530+00:00 19994330.278030887246 27870000.000017460436 262864330.278044641018 1 60412.401313903 2024-04-12T09:37:53.521178+00:00 19994330.277964580804 27870000.000035624951 262864330.277996510267 1 60412.401325506 2024-04-12T09:37:54.523689+00:00 19994330.277935840189 27870000.000041004270 262864330.277973145247 1 60412.401337068 2024-04-12T09:37:55.522653+00:00 19994330.278060138226 27870000.000019248575 262864330.278075695038 1 60412.401348619 2024-04-12T09:37:56.520652+00:00 19994330.278114933521 27870000.000035189092 262864330.278146445751 1 60412.401360201 2024-04-12T09:37:57.521388+00:00 19994330.277802754194 27869999.999938040972 262864330.277737110853 1 60412.401371755 2024-04-12T09:37:58.519601+00:00 19994330.277801305056 27869999.999953713268 262864330.277751326561 1 60412.401383334 2024-04-12T09:37:59.520020+00:00 19994330.277958516032 27869999.999940451235 262864330.277895271778 1 60412.401394965 2024-04-12T09:38:00.525004+00:00 19994330.277921002358 27870000.000011276454 262864330.277928560972 1 60412.401406514 2024-04-12T09:38:01.522809+00:00 19994330.278090827167 27870000.000041641295 262864330.278128772974 1 60412.401418115 2024-04-12T09:38:02.525138+00:00 19994330.277928277850 27869999.999977666885 262864330.277902245522 1 60412.401429717 2024-04-12T09:38:03.527541+00:00 19994330.277840171009 27870000.000033494085 262864330.277869969606 1 60412.401441290 2024-04-12T09:38:04.527470+00:00 19994330.278209157288 27870000.000013578683 262864330.278219044209 1 60412.401452881 2024-04-12T09:38:05.528934+00:00 19994330.277890626341 27869999.999975178391 262864330.277862101793 1 60412.401464438 2024-04-12T09:38:06.527411+00:00 19994330.277985434979 27870000.000000074506 262864330.277981787920 1 60412.401476008 2024-04-12T09:38:07.527134+00:00 19994330.277953539044 27869999.999995287508 262864330.277945131063 1 60412.401487625 2024-04-12T09:38:08.530800+00:00 19994330.277875598520 27869999.999967195094 262864330.277839094400 1 60412.401499145 2024-04-12T09:38:09.526089+00:00 19994330.277982037514 27869999.999942548573 262864330.277920871973 1 60412.401510693 2024-04-12T09:38:10.523886+00:00 19994330.278000079095 27870000.000052627176 262864330.278049021959 1 60412.401522372 2024-04-12T09:38:11.532956+00:00 19994330.278314381838 27870000.000011842698 262864330.278322517872 1 60412.401533966 2024-04-12T09:38:12.534648+00:00 19994330.277812335640 27869999.999992135912 262864330.277800768614 1 60412.401545437 2024-04-12T09:38:13.525772+00:00 19994330.277968466282 27869999.999994095415 262864330.277958869934 1 60412.401556988 2024-04-12T09:38:14.523743+00:00 19994330.278115872294 27869999.999981649220 262864330.278093814850 1 60412.401568541 2024-04-12T09:38:15.521949+00:00 19994330.277894500643 27870000.000019278377 262864330.277910083532 1 60412.401580209 2024-04-12T09:38:16.530093+00:00 19994330.278128460050 27870000.000035323203 262864330.278160095215 1 60412.401591992 2024-04-12T09:38:17.548093+00:00 19994330.278019815683 27869999.999964609742 262864330.277980715036 1 60412.401603274 2024-04-12T09:38:18.522844+00:00 19994330.277942270041 27870000.000034090132 262864330.277972668409 1 60412.401614839 2024-04-12T09:38:19.522077+00:00 19994330.277947455645 27869999.999978061765 262864330.277921825647 1 60412.401626441 2024-04-12T09:38:20.524531+00:00 19994330.277896091342 27870000.000012833625 262864330.277905225754 1 60412.401638109 2024-04-12T09:38:21.532590+00:00 19994330.278220713139 27870000.000018179417 262864330.278235197067 1 60412.401650126 2024-04-12T09:38:22.570897+00:00 19994330.277859002352 27870000.000000979751 262864330.277856290340 1 60412.401661138 2024-04-12T09:38:23.522345+00:00 19994330.277809876949 27869999.999979030341 262864330.277785211802 1 60412.401672720 2024-04-12T09:38:24.522986+00:00 19994330.277962718159 27870000.000002477318 262864330.277961492538 1 60412.401684273 2024-04-12T09:38:25.521136+00:00 19994330.277951799333 27870000.000039312989 262864330.277987420559 1 60412.401695990 2024-04-12T09:38:26.533482+00:00 19994330.278049610555 27870000.000018153340 262864330.278064072132 1 60412.401707437 2024-04-12T09:38:27.522582+00:00 19994330.278001420200 27869999.999992419034 262864330.277990162373 1 60412.401719030 2024-04-12T09:38:28.524143+00:00 19994330.277998935431 27870000.000002980232 262864330.277998209000 1 60412.401730629 2024-04-12T09:38:29.526357+00:00 19994330.277987580746 27869999.999997641891 262864330.277981519699 1 60412.401742242 2024-04-12T09:38:30.529679+00:00 19994330.277927406132 27870000.000005058944 262864330.277928769588 1 60412.401753750 2024-04-12T09:38:31.524026+00:00 19994330.277987122536 27869999.999959591776 262864330.277943015099 1 60412.401765323 2024-04-12T09:38:32.523884+00:00 19994330.277783144265 27869999.999985557050 262864330.277765005827 1 60412.401776995 2024-04-12T09:38:33.532309+00:00 19994330.277976736426 27869999.999966662377 262864330.277939677238 1 60412.401788439 2024-04-12T09:38:34.521107+00:00 19994330.277965608984 27870000.000027820468 262864330.277989745140 1 60412.401800100 2024-04-12T09:38:35.528655+00:00 19994330.277994770557 27869999.999988000840 262864330.277979075909 1 60412.401811594 2024-04-12T09:38:36.521724+00:00 19994330.278055887669 27870000.000046517700 262864330.278098702431 1 60412.401823303 2024-04-12T09:38:37.533376+00:00 19994330.277843914926 27870000.000012777746 262864330.277853012085 1 60412.401834812 2024-04-12T09:38:38.527788+00:00 19994330.277944374830 27870000.000014550984 262864330.277955234051 1 60412.401846348 2024-04-12T09:38:39.524464+00:00 19994330.277969129384 27869999.999998528510 262864330.277963966131 1 60412.401857904 2024-04-12T09:38:40.522927+00:00 19994330.278014115989 27870000.000016868114 262864330.278027296066 1 60412.401869752 2024-04-12T09:38:41.546563+00:00 19994330.278187911958 27870000.000025454909 262864330.278209656477 1 60412.401881041 2024-04-12T09:38:42.521978+00:00 19994330.277929250151 27869999.999926038086 262864330.277851581573 1 60412.401892656 2024-04-12T09:38:43.525415+00:00 19994330.277832861990 27870000.000024598092 262864330.277853757143 1 60412.401904187 2024-04-12T09:38:44.521780+00:00 19994330.278071101755 27869999.999999251217 262864330.278066664934 1 60412.401915767 2024-04-12T09:38:45.522290+00:00 19994330.277925372124 27870000.000027976930 262864330.277949661016 1 60412.401927436 2024-04-12T09:38:46.530468+00:00 19994330.277929604053 27870000.000004116446 262864330.277930021286 1 60412.401938925 2024-04-12T09:38:47.523140+00:00 19994330.277800764889 27870000.000027377158 262864330.277824461460 1 60412.401950522 2024-04-12T09:38:48.525153+00:00 19994330.278130467981 27869999.999984785914 262864330.278111577034 1 60412.401962051 2024-04-12T09:38:49.521222+00:00 19994330.277996283025 27869999.999981407076 262864330.277973979712 1 60412.401973622 2024-04-12T09:38:50.520970+00:00 19994330.278052780777 27870000.000017233193 262864330.278066307306 1 60412.401985239 2024-04-12T09:38:51.524636+00:00 19994330.277993306518 27869999.999969650060 262864330.277959287167 1 60412.401996761 2024-04-12T09:38:52.520148+00:00 19994330.277922246605 27870000.000020209700 262864330.277938753366 1 60412.402008348 2024-04-12T09:38:53.521287+00:00 19994330.278086155653 27869999.999971650541 262864330.278054118156 1 60412.402019911 2024-04-12T09:38:54.520325+00:00 19994330.278055161238 27870000.000009741634 262864330.278061211109 1 60412.402031518 2024-04-12T09:38:55.523143+00:00 19994330.277875345200 27869999.999982513487 262864330.277854144573 1 60412.402043101 2024-04-12T09:38:56.523980+00:00 19994330.277761947364 27870000.000030256808 262864330.277788490057 1 60412.402054628 2024-04-12T09:38:57.519897+00:00 19994330.278071485460 27870000.000019751489 262864330.278087556362 1 60412.402066209 2024-04-12T09:38:58.520454+00:00 19994330.278078559786 27870000.000014640391 262864330.278089493513 1 60412.402077784 2024-04-12T09:38:59.520505+00:00 19994330.278016563505 27870000.000005245209 262864330.278018116951 1 60412.402089371 2024-04-12T09:39:00.521658+00:00 19994330.277938775718 27869999.999965187162 262864330.277900278568 1 60412.402101099 2024-04-12T09:39:01.534910+00:00 19994330.277930874377 27870000.000029146671 262864330.277956336737 1 60412.402112587 2024-04-12T09:39:02.527543+00:00 19994330.278086639941 27870000.000004649162 262864330.278087586164 1 60412.402124107 2024-04-12T09:39:03.522885+00:00 19994330.277919217944 27869999.999966718256 262864330.277882218361 1 60412.402135749 2024-04-12T09:39:04.528734+00:00 19994330.277866180986 27869999.999960068613 262864330.277822554111 1 60412.402147270 2024-04-12T09:39:05.524089+00:00 19994330.277945935726 27870000.000008706003 262864330.277950942516 1 60412.402158870 2024-04-12T09:39:06.526350+00:00 19994330.278063256294 27869999.999999117106 262864330.278058677912 1 60412.402170434 2024-04-12T09:39:07.525455+00:00 19994330.278028443456 27870000.000024091452 262864330.278048813343 1 60412.402182024 2024-04-12T09:39:08.526833+00:00 19994330.278014060110 27870000.000012829900 262864330.278023183346 1 60412.402193554 2024-04-12T09:39:09.523030+00:00 19994330.277786400169 27869999.999988947064 262864330.277771651745 1 60412.402205153 2024-04-12T09:39:10.525221+00:00 19994330.278224624693 27870000.000010516495 262864330.278231441975 1 60412.402216816 2024-04-12T09:39:11.532876+00:00 19994330.277983840555 27870000.000030715019 262864330.278010874987 1 60412.402228364 2024-04-12T09:39:12.530614+00:00 19994330.277972750366 27869999.999965526164 262864330.277934581041 1 60412.402239899 2024-04-12T09:39:13.527263+00:00 19994330.277934405953 27869999.999997887760 262864330.277928590775 1 60412.402251435 2024-04-12T09:39:14.524045+00:00 19994330.277943179011 27869999.999987792224 262864330.277927279472 1 60412.402263003 2024-04-12T09:39:15.523475+00:00 19994330.277893044055 27870000.000026442111 262864330.277915775776 1 60412.402274577 2024-04-12T09:39:16.523452+00:00 19994330.278034932911 27869999.999983213842 262864330.278014451265 1 60412.402286137 2024-04-12T09:39:17.522255+00:00 19994330.277916271240 27869999.999984219670 262864330.277896791697 1 60412.402297719 2024-04-12T09:39:18.522900+00:00 19994330.277813520283 27870000.000020951033 262864330.277830779552 1 60412.402309262 2024-04-12T09:39:19.520240+00:00 19994330.277835655957 27870000.000021882355 262864330.277853846550 1 60412.402320843 2024-04-12T09:39:20.520831+00:00 19994330.277939651161 27869999.999992653728 262864330.277928620577 1 60412.402332433 2024-04-12T09:39:21.522221+00:00 19994330.278077390045 27870000.000001687557 262864330.278075397015 1 60412.402344039 2024-04-12T09:39:22.524979+00:00 19994330.278059743345 27870000.000027075410 262864330.278083115816 1 60412.402355627 2024-04-12T09:39:23.526191+00:00 19994330.278040841222 27869999.999978747219 262864330.278015911579 1 60412.402367144 2024-04-12T09:39:24.521229+00:00 19994330.277941398323 27869999.999963220209 262864330.277900934219 1 60412.402378760 2024-04-12T09:39:25.524891+00:00 19994330.277933765203 27870000.000000890344 262864330.277930974960 1 60412.402390353 2024-04-12T09:39:26.526532+00:00 19994330.278007291257 27869999.999979157001 262864330.277982771397 1 60412.402401892 2024-04-12T09:39:27.523445+00:00 19994330.277947921306 27869999.999987348914 262864330.277931600809 1 60412.402413439 2024-04-12T09:39:28.521143+00:00 19994330.277796577662 27869999.999988734722 262864330.277781605721 1 60412.402425011 2024-04-12T09:39:29.520968+00:00 19994330.277844149619 27869999.999974038452 262864330.277814507484 1 60412.402436567 2024-04-12T09:39:30.519380+00:00 19994330.277950134128 27869999.999980695546 262864330.277927130461 1 60412.402448166 2024-04-12T09:39:31.521502+00:00 19994330.278042592108 27870000.000021167099 262864330.278060048819 1 60412.402459757 2024-04-12T09:39:32.523031+00:00 19994330.277950275689 27870000.000026907772 262864330.277973502874 1 60412.402471346 2024-04-12T09:39:33.524302+00:00 19994330.278018265963 27869999.999972086400 262864330.277986645699 1 60412.402482915 2024-04-12T09:39:34.523871+00:00 19994330.277878135443 27869999.999998413026 262864330.277872860432 1 60412.402494476 2024-04-12T09:39:35.522729+00:00 19994330.278037890792 27869999.999982640147 262864330.278016865253 1 60412.402506086 2024-04-12T09:39:36.525805+00:00 19994330.277908444405 27869999.999955229461 262864330.277859985828 1 60412.402517661 2024-04-12T09:39:37.525909+00:00 19994330.277958720922 27869999.999988634139 262864330.277943670750 1 60412.402529222 2024-04-12T09:39:38.524785+00:00 19994330.278090566397 27869999.999983340502 262864330.278070211411 1 60412.402540780 2024-04-12T09:39:39.523392+00:00 19994330.278062157333 27869999.999975617975 262864330.278034090996 1 60412.402552367 2024-04-12T09:39:40.524487+00:00 19994330.278001025319 27869999.999988242984 262864330.277985572815 1 60412.402563917 2024-04-12T09:39:41.522441+00:00 19994330.278180867434 27870000.000057563186 262864330.278234750032 1 60412.402575524 2024-04-12T09:39:42.525254+00:00 19994330.278028339148 27870000.000011570752 262864330.278036206961 1 60412.402587079 2024-04-12T09:39:43.523672+00:00 19994330.277856986970 27870000.000004671514 262864330.277857959270 1 60412.402598651 2024-04-12T09:39:44.523407+00:00 19994330.278240054846 27869999.999996479601 262864330.278232842684 1 60412.402610167 2024-04-12T09:39:45.518424+00:00 19994330.277993477881 27870000.000003676862 262864330.277993440628 1 60412.402621779 2024-04-12T09:39:46.521731+00:00 19994330.278013158590 27869999.999962575734 262864330.277972042561 1 60412.402633332 2024-04-12T09:39:47.519882+00:00 19994330.278044365346 27869999.999964129180 262864330.278004795313 1 60412.402644921 2024-04-12T09:39:48.521136+00:00 19994330.278094556183 27869999.999992590398 262864330.278083443642 1 60412.402656503 2024-04-12T09:39:49.521886+00:00 19994330.277840666473 27870000.000008240342 262864330.277845203876 1 60412.402668072 2024-04-12T09:39:50.521462+00:00 19994330.277984526008 27870000.000024955720 262864330.278005778790 1 60412.402679632 2024-04-12T09:39:51.520242+00:00 19994330.278028585017 27869999.999976854771 262864330.278001725674 1 60412.402691245 2024-04-12T09:39:52.523592+00:00 19994330.277869641781 27870000.000005569309 262864330.277871519327 1 60412.402702839 2024-04-12T09:39:53.525300+00:00 19994330.278014075011 27870000.000020034611 262864330.278030395508 1 60412.402714380 2024-04-12T09:39:54.522425+00:00 19994330.278040211648 27870000.000015806407 262864330.278052300215 1 60412.402725940 2024-04-12T09:39:55.521225+00:00 19994330.277855217457 27870000.000011589378 262864330.277863115072 1 60412.402737540 2024-04-12T09:39:56.523483+00:00 19994330.278054825962 27869999.999992486089 262864330.278043627739 1 60412.402749098 2024-04-12T09:39:57.522082+00:00 19994330.277876354754 27869999.999985273927 262864330.277857929468 1 60412.402760664 2024-04-12T09:39:58.521339+00:00 19994330.277905549854 27869999.999990042299 262864330.277891904116 1 60412.402772210 2024-04-12T09:39:59.518948+00:00 19994330.278129428625 27870000.000007390976 262864330.278133124113 1 60412.402783818 2024-04-12T09:40:00.521818+00:00 19994330.277936246246 27869999.999980002642 262864330.277912557125 1 60412.402795715 2024-04-12T09:40:01.549753+00:00 19994330.277999415994 27870000.000030126423 262864330.278025865555 1 60412.402807186 2024-04-12T09:40:02.540846+00:00 19994330.277958024293 27870000.000044055283 262864330.277998387814 1 60412.402818826 2024-04-12T09:40:03.546527+00:00 19994330.278005413711 27870000.000001154840 262864330.278002887964 1 60412.402830235 2024-04-12T09:40:04.532303+00:00 19994330.278088483959 27870000.000006541610 262864330.278091341257 1 60412.402841810 2024-04-12T09:40:05.532355+00:00 19994330.277985911816 27870000.000010427088 262864330.277992635965 1 60412.402853480 2024-04-12T09:40:06.540690+00:00 19994330.278177682310 27870000.000032827258 262864330.278206825256 1 60412.402864998 2024-04-12T09:40:07.535801+00:00 19994330.277821071446 27869999.999989099801 262864330.277806460857 1 60412.402876491 2024-04-12T09:40:08.528840+00:00 19994330.278106141835 27870000.000013019890 262864330.278115481138 1 60412.402888109 2024-04-12T09:40:09.532637+00:00 19994330.278040155768 27869999.999997455627 262864330.278033912182 1 60412.402899635 2024-04-12T09:40:10.528427+00:00 19994330.277965668589 27870000.000053443015 262864330.278015404940 1 60412.402911177 2024-04-12T09:40:11.525731+00:00 19994330.278020549566 27869999.999998867512 262864330.278015732765 1 60412.402922817 2024-04-12T09:40:12.531385+00:00 19994330.277966342866 27869999.999963756651 262864330.277926415205 1 60412.402934385 2024-04-12T09:40:13.530881+00:00 19994330.277945775539 27870000.000028934330 262864330.277971029282 1 60412.402945855 2024-04-12T09:40:14.521890+00:00 19994330.278097987175 27870000.000010211021 262864330.278104513884 1 60412.402957420 2024-04-12T09:40:15.521055+00:00 19994330.277963701636 27870000.000034533441 262864330.277994543314 1 60412.402969069 2024-04-12T09:40:16.527571+00:00 19994330.278009358793 27870000.000008121133 262864330.278013765812 1 60412.402980566 2024-04-12T09:40:17.520910+00:00 19994330.278035715222 27869999.999966070056 262864330.277998089790 1 60412.402992376 2024-04-12T09:40:18.541248+00:00 19994330.277919653803 27870000.000007681549 262864330.277923643589 1 60412.403003791 2024-04-12T09:40:19.527533+00:00 19994330.278071638197 27870000.000011771917 262864330.278079718351 1 60412.403015312 2024-04-12T09:40:20.522928+00:00 19994330.278137657791 27869999.999990165234 262864330.278124123812 1 60412.403026894 2024-04-12T09:40:21.523634+00:00 19994330.277834296227 27869999.999947577715 262864330.277778178453 1 60412.403038610 2024-04-12T09:40:22.535918+00:00 19994330.278224773705 27869999.999972641468 262864330.278193712234 1 60412.403050003 2024-04-12T09:40:23.520207+00:00 19994330.277893614024 27869999.999979671091 262864330.277869582176 1 60412.403061613 2024-04-12T09:40:24.523319+00:00 19994330.277882341295 27870000.000002920628 262864330.277881562710 1 60412.403073181 2024-04-12T09:40:25.522841+00:00 19994330.278054304421 27870000.000003427267 262864330.278054028749 1 60412.403084768 2024-04-12T09:40:26.523960+00:00 19994330.277949143201 27870000.000028461218 262864330.277973920107 1 60412.403096331 2024-04-12T09:40:27.523001+00:00 19994330.277949340641 27869999.999954547733 262864330.277900189161 1 60412.403107901 2024-04-12T09:40:28.522657+00:00 19994330.278004478663 27870000.000017587095 262864330.278018355370 1 60412.403119475 2024-04-12T09:40:29.522592+00:00 19994330.277732867748 27869999.999990377575 262864330.277719557285 1 60412.403131034 2024-04-12T09:40:30.521355+00:00 19994330.278042461723 27869999.999965462834 262864330.278004229069 1 60412.403142654 2024-04-12T09:40:31.525326+00:00 19994330.278037618846 27869999.999989245087 262864330.278023153543 1 60412.403154181 2024-04-12T09:40:32.521266+00:00 19994330.277738913894 27869999.999959308654 262864330.277694523335 1 60412.403165821 2024-04-12T09:40:33.526945+00:00 19994330.278096575290 27870000.000019971281 262864330.278112858534 1 60412.403177351 2024-04-12T09:40:34.523100+00:00 19994330.277940183878 27869999.999918956310 262864330.277855455875 1 60412.403188919 2024-04-12T09:40:35.522578+00:00 19994330.278125144541 27870000.000003214926 262864330.278124660254 1 60412.403200516 2024-04-12T09:40:36.524641+00:00 19994330.277863591909 27869999.999989304692 262864330.277849197388 1 60412.403212062 2024-04-12T09:40:37.522177+00:00 19994330.278146434575 27869999.999962918460 262864330.278105676174 1 60412.403223652 2024-04-12T09:40:38.523537+00:00 19994330.277938261628 27870000.000000391155 262864330.277934968472 1 60412.403235215 2024-04-12T09:40:39.522559+00:00 19994330.278020747006 27870000.000035732985 262864330.278052777052 1 60412.403246822 2024-04-12T09:40:40.525451+00:00 19994330.278046630323 27869999.999979183078 262864330.278022140265 1 60412.403258378 2024-04-12T09:40:41.523828+00:00 19994330.277938459069 27869999.999963909388 262864330.277898669243 1 60412.403269919 2024-04-12T09:40:42.520958+00:00 19994330.278084781021 27869999.999980363995 262864330.278061449528 1 60412.403281533 2024-04-12T09:40:43.524483+00:00 19994330.277883540839 27870000.000000584871 262864330.277880430222 1 60412.403293067 2024-04-12T09:40:44.520986+00:00 19994330.278077062219 27869999.999982245266 262864330.278055608273 1 60412.403304759 2024-04-12T09:40:45.531217+00:00 19994330.277837604284 27870000.000038471073 262864330.277872383595 1 60412.403316274 2024-04-12T09:40:46.526110+00:00 19994330.277925800532 27869999.999998703599 262864330.277920782566 1 60412.403327832 2024-04-12T09:40:47.524702+00:00 19994330.277879539877 27870000.000006917864 262864330.277882754803 1 60412.403339449 2024-04-12T09:40:48.528382+00:00 19994330.278151422739 27869999.999993208796 262864330.278140932322 1 60412.403351073 2024-04-12T09:40:49.532683+00:00 19994330.278019767255 27870000.000019595027 262864330.278035670519 1 60412.403362593 2024-04-12T09:40:50.528015+00:00 19994330.277852430940 27869999.999982587993 262864330.277831315994 1 60412.403374193 2024-04-12T09:40:51.530259+00:00 19994330.278035253286 27869999.999986499548 262864330.278018057346 1 60412.403385859 2024-04-12T09:40:52.538254+00:00 19994330.277930404991 27869999.999982200563 262864330.277908921242 1 60412.403397377 2024-04-12T09:40:53.533388+00:00 19994330.277900867164 27869999.999973077327 262864330.277870267630 1 60412.403408853 2024-04-12T09:40:54.524930+00:00 19994330.277871455997 27870000.000020693988 262864330.277888447046 1 60412.403420450 2024-04-12T09:40:55.526914+00:00 19994330.278082486242 27869999.999994225800 262864330.278073012829 1 60412.403432048 2024-04-12T09:40:56.528978+00:00 19994330.278220783919 27870000.000036038458 262864330.278253108263 1 60412.403443625 2024-04-12T09:40:57.529199+00:00 19994330.277970973402 27870000.000011369586 262864330.277978658676 1 60412.403455222 2024-04-12T09:40:58.531232+00:00 19994330.277893211693 27870000.000016167760 262864330.277905672789 1 60412.403466739 2024-04-12T09:40:59.526265+00:00 19994330.277967453003 27870000.000019647181 262864330.277983397245 1 60412.403478482 2024-04-12T09:41:00.540845+00:00 19994330.278004989028 27870000.000021684915 262864330.278023004532 1 60412.403489955 2024-04-12T09:41:01.532116+00:00 19994330.277911610901 27870000.000029746443 262864330.277937650681 1 60412.403501415 2024-04-12T09:41:02.522242+00:00 19994330.277899548411 27870000.000008817762 262864330.277904689312 1 60412.403512980 2024-04-12T09:41:03.521463+00:00 19994330.278321560472 27869999.999943681061 262864330.278261542320 1 60412.403524559 2024-04-12T09:41:04.521853+00:00 19994330.278027985245 27870000.000002626330 262864330.278026908636 1 60412.403536126 2024-04-12T09:41:05.521239+00:00 19994330.277946963906 27869999.999996561557 262864330.277939856052 1 60412.403547707 2024-04-12T09:41:06.521857+00:00 19994330.278037842363 27869999.999978981912 262864330.278013139963 1 60412.403559262 2024-04-12T09:41:07.520277+00:00 19994330.277952093631 27870000.000015016645 262864330.277963429689 1 60412.403570870 2024-04-12T09:41:08.523210+00:00 19994330.278155870736 27870000.000017669052 262864330.278169840574 1 60412.403582413 2024-04-12T09:41:09.520441+00:00 19994330.277960751206 27870000.000009413809 262864330.277966469526 1 60412.403593993 2024-04-12T09:41:10.520994+00:00 19994330.278125673532 27869999.999998152256 262864330.278120130301 1 60412.403605569 2024-04-12T09:41:11.521155+00:00 19994330.277700196952 27870000.000001873821 262864330.277698367834 1 60412.403617254 2024-04-12T09:41:12.530700+00:00 19994330.277915015817 27869999.999993044883 262864330.277904391289 1 60412.403628827 2024-04-12T09:41:13.530661+00:00 19994330.277995076030 27870000.000024553388 262864330.278015941381 1 60412.403640300 2024-04-12T09:41:14.521942+00:00 19994330.277854979038 27869999.999961391091 262864330.277812659740 1 60412.403651876 2024-04-12T09:41:15.522124+00:00 19994330.278003994375 27869999.999970648438 262864330.277970939875 1 60412.403663528 2024-04-12T09:41:16.528817+00:00 19994330.278043307364 27869999.999984867871 262864330.278024464846 1 60412.403675101 2024-04-12T09:41:17.528740+00:00 19994330.277874559164 27869999.999984156340 262864330.277855008841 1 60412.403686845 2024-04-12T09:41:18.543393+00:00 19994330.277869179845 27870000.000007752329 262864330.277873218060 1 60412.403698284 2024-04-12T09:41:19.531751+00:00 19994330.278014406562 27870000.000017929822 262864330.278028666973 1 60412.403709811 2024-04-12T09:41:20.527697+00:00 19994330.278085965663 27869999.999987587333 262864330.278069883585 1 60412.403721422 2024-04-12T09:41:21.530890+00:00 19994330.278221588582 27870000.000027619302 262864330.278245508671 1 60412.403732887 2024-04-12T09:41:22.521479+00:00 19994330.278031591326 27869999.999970961362 262864330.277998864651 1 60412.403744523 2024-04-12T09:41:23.526804+00:00 19994330.277898121625 27869999.999978054315 262864330.277872502804 1 60412.403756103 2024-04-12T09:41:24.527268+00:00 19994330.278111010790 27870000.000050570816 262864330.278157889843 1 60412.403767700 2024-04-12T09:41:25.529327+00:00 19994330.277899000794 27869999.999960303307 262864330.277855604887 1 60412.403779319 2024-04-12T09:41:26.533103+00:00 19994330.277941349894 27869999.999923437834 262864330.277861088514 1 60412.403790870 2024-04-12T09:41:27.531184+00:00 19994330.278002727777 27869999.999999590218 262864330.277998626232 1 60412.403802473 2024-04-12T09:41:28.533630+00:00 19994330.278227690607 27870000.000045280904 262864330.278269261122 1 60412.403814025 2024-04-12T09:41:29.531766+00:00 19994330.278048597276 27869999.999969601631 262864330.278014510870 1 60412.403825552 2024-04-12T09:41:30.527705+00:00 19994330.278086449951 27870000.000026028603 262864330.278108775616 1 60412.403837266 2024-04-12T09:41:31.539767+00:00 19994330.277773465961 27870000.000032540411 262864330.277802318335 1 60412.403848687 2024-04-12T09:41:32.526564+00:00 19994330.278231967241 27869999.999987274408 262864330.278215557337 1 60412.403860345 2024-04-12T09:41:33.533803+00:00 19994330.277885578573 27869999.999955210835 262864330.277837097645 1 60412.403871844 2024-04-12T09:41:34.527311+00:00 19994330.277974966913 27870000.000000428408 262864330.277971684933 1 60412.403883453 2024-04-12T09:41:35.530333+00:00 19994330.277774836868 27869999.999962139875 262864330.277733296156 1 60412.403895042 2024-04-12T09:41:36.531622+00:00 19994330.278176292777 27869999.999969199300 262864330.278141796589 1 60412.403906481 2024-04-12T09:41:37.519969+00:00 19994330.277991399169 27869999.999985288829 262864330.277972996235 1 60412.403918085 2024-04-12T09:41:38.522501+00:00 19994330.278220523149 27870000.000018984079 262864330.278235822916 1 60412.403929640 2024-04-12T09:41:39.520844+00:00 19994330.277869381011 27870000.000027917325 262864330.277893602848 1 60412.403941279 2024-04-12T09:41:40.526485+00:00 19994330.278032049537 27869999.999993059784 262864330.278021395206 1 60412.403952822 2024-04-12T09:41:41.523829+00:00 19994330.277908395976 27870000.000013090670 262864330.277917772532 1 60412.403964560 2024-04-12T09:41:42.538011+00:00 19994330.278167784214 27870000.000044003129 262864330.278208076954 1 60412.403976049 2024-04-12T09:41:43.530617+00:00 19994330.278049387038 27870000.000010844320 262864330.278056532145 1 60412.403987619 2024-04-12T09:41:44.530311+00:00 19994330.278078123927 27870000.000007428229 262864330.278081834316 1 60412.403999105 2024-04-12T09:41:45.522638+00:00 19994330.277846731246 27870000.000009194016 262864330.277852207422 1 60412.404010664 2024-04-12T09:41:46.521395+00:00 19994330.277926132083 27869999.999961875379 262864330.277884304523 1 60412.404022318 2024-04-12T09:41:47.528250+00:00 19994330.278269160539 27869999.999988585711 262864330.278254061937 1 60412.404033901 2024-04-12T09:41:48.529077+00:00 19994330.277999151498 27870000.000022500753 262864330.278017967939 1 60412.404045510 2024-04-12T09:41:49.532041+00:00 19994330.277977582067 27870000.000008199364 262864330.277982085943 1 60412.404056980 2024-04-12T09:41:50.523051+00:00 19994330.277802057564 27870000.000027529895 262864330.277825891972 1 60412.404068558 2024-04-12T09:41:51.523385+00:00 19994330.278228417039 27870000.000016536564 262864330.278241276741 1 60412.404080332 2024-04-12T09:41:52.540710+00:00 19994330.277775511146 27869999.999957185239 262864330.277728974819 1 60412.404091726 2024-04-12T09:41:53.525088+00:00 19994330.278000853956 27870000.000023197383 262864330.278020352125 1 60412.404103368 2024-04-12T09:41:54.530991+00:00 19994330.277939483523 27870000.000031575561 262864330.277967393398 1 60412.404114947 2024-04-12T09:41:55.531451+00:00 19994330.278181597590 27870000.000018466264 262864330.278196394444 1 60412.404126479 2024-04-12T09:41:56.527797+00:00 19994330.277872648090 27869999.999975901097 262864330.277844846249 1 60412.404138174 2024-04-12T09:41:57.538231+00:00 19994330.278083421290 27870000.000003319234 262864330.278083026409 1 60412.404149665 2024-04-12T09:41:58.531066+00:00 19994330.277811121196 27869999.999977909029 262864330.277785331011 1 60412.404161211 2024-04-12T09:41:59.528626+00:00 19994330.278168447316 27870000.000004615635 262864330.278169363737 1 60412.404172815 2024-04-12T09:42:00.531213+00:00 19994330.277950294316 27869999.999992571771 262864330.277939170599 1 60412.404184417 2024-04-12T09:42:01.533624+00:00 19994330.278068698943 27870000.000015970320 262864330.278080970049 1 60412.404195976 2024-04-12T09:42:02.532322+00:00 19994330.277971323580 27869999.999999038875 262864330.277966678143 1 60412.404207576 2024-04-12T09:42:03.534523+00:00 19994330.277906056494 27870000.000042494386 262864330.277944862843 1 60412.404219160 2024-04-12T09:42:04.535416+00:00 19994330.278267316520 27870000.000053737313 262864330.278317362070 1 60412.404230659 2024-04-12T09:42:05.528967+00:00 19994330.277862720191 27870000.000012692064 262864330.277871727943 1 60412.404242245 2024-04-12T09:42:06.530025+00:00 19994330.277950260788 27869999.999970190227 262864330.277916759253 1 60412.404253854 2024-04-12T09:42:07.532994+00:00 19994330.277988366783 27869999.999997735023 262864330.277982413769 1 60412.404265386 2024-04-12T09:42:08.529324+00:00 19994330.277961328626 27869999.999996181577 262864330.277953803539 1 60412.404276972 2024-04-12T09:42:09.530338+00:00 19994330.278101604432 27869999.999949429184 262864330.278047323227 1 60412.404288543 2024-04-12T09:42:10.530161+00:00 19994330.277740158141 27870000.000067383051 262864330.277803838253 1 60412.404300169 2024-04-12T09:42:11.534628+00:00 19994330.277996081859 27870000.000022470951 262864330.278014868498 1 60412.404311701 2024-04-12T09:42:12.530979+00:00 19994330.277920644730 27869999.999965850264 262864330.277882784605 1 60412.404323371 2024-04-12T09:42:13.539270+00:00 19994330.277917027473 27870000.000010322779 262864330.277923643589 1 60412.404334904 2024-04-12T09:42:14.535695+00:00 19994330.278051417321 27870000.000000733882 262864330.278048455715 1 60412.404346336 2024-04-12T09:42:15.523427+00:00 19994330.277829680592 27869999.999966025352 262864330.277792006731 1 60412.404357960 2024-04-12T09:42:16.527779+00:00 19994330.278088089079 27870000.000005632639 262864330.278090029955 1 60412.404369639 2024-04-12T09:42:17.536821+00:00 19994330.278168704361 27870000.000031087548 262864330.278196096420 1 60412.404381152 2024-04-12T09:42:18.531499+00:00 19994330.277909748256 27870000.000021539629 262864330.277927607298 1 60412.404392646 2024-04-12T09:42:19.524593+00:00 19994330.277982328087 27869999.999983735383 262864330.277962356806 1 60412.404404244 2024-04-12T09:42:20.526735+00:00 19994330.278119977564 27869999.999981246889 262864330.278097540140 1 60412.404415818 2024-04-12T09:42:21.526698+00:00 19994330.277795381844 27869999.999983049929 262864330.277774721384 1 60412.404427520 2024-04-12T09:42:22.537745+00:00 19994330.278017487377 27869999.999969791621 262864330.277983576059 1 60412.404438976 2024-04-12T09:42:23.527563+00:00 19994330.278208214790 27870000.000045903027 262864330.278250426054 1 60412.404450518 2024-04-12T09:42:24.524775+00:00 19994330.278055272996 27869999.999991800636 262864330.278043389320 1 60412.404462114 2024-04-12T09:42:25.526679+00:00 19994330.278141643852 27870000.000004261732 262864330.278142213821 1 60412.404473649 2024-04-12T09:42:26.523315+00:00 19994330.278073824942 27870000.000005569309 262864330.278075695038 1 60412.404485326 2024-04-12T09:42:27.532194+00:00 19994330.278022933751 27869999.999999906868 262864330.278019160032 1 60412.404496869 2024-04-12T09:42:28.529498+00:00 19994330.277892448008 27870000.000045049936 262864330.277933806181 1 60412.404508393 2024-04-12T09:42:29.525155+00:00 19994330.277941536158 27870000.000000629574 262864330.277938455343 1 60412.404520008 2024-04-12T09:42:30.528669+00:00 19994330.278261717409 27869999.999986011535 262864330.278244048357 1 60412.404531560 2024-04-12T09:42:31.526755+00:00 19994330.277890358120 27869999.999949201941 262864330.277835875750 1 60412.404543117 2024-04-12T09:42:32.525276+00:00 19994330.277924530208 27869999.999958701432 262864330.277879536152 1 60412.404554658 2024-04-12T09:42:33.522456+00:00 19994330.277999851853 27870000.000026803464 262864330.278022944927 1 60412.404566232 2024-04-12T09:42:34.522429+00:00 19994330.278058674186 27870000.000032041222 262864330.278087019920 1 60412.404577827 2024-04-12T09:42:35.524243+00:00 19994330.277830488980 27869999.999987252057 262864330.277814030647 1 60412.404589373 2024-04-12T09:42:36.521832+00:00 19994330.278024498373 27870000.000019218773 262864330.278040021658 1 60412.404600970 2024-04-12T09:42:37.523871+00:00 19994330.277907129377 27869999.999991107732 262864330.277894556522 1 60412.404612522 2024-04-12T09:42:38.521871+00:00 19994330.278073705733 27870000.000063829124 262864330.278133839369 1 60412.404624429 2024-04-12T09:42:39.550651+00:00 19994330.277900934219 27869999.999993305653 262864330.277890533209 1 60412.404635664 2024-04-12T09:42:40.521335+00:00 19994330.277852002531 27870000.000032942742 262864330.277881234884 1 60412.404647257 2024-04-12T09:42:41.523008+00:00 19994330.277851089835 27869999.999929517508 262864330.277776896954 1 60412.404658831 2024-04-12T09:42:42.522986+00:00 19994330.278147459030 27870000.000011004508 262864330.278154760599 1 60412.404670389 2024-04-12T09:42:43.521590+00:00 19994330.277892801911 27870000.000006262213 262864330.277895361185 1 60412.404681963 2024-04-12T09:42:44.521601+00:00 19994330.277871545404 27869999.999988980591 262864330.277856826782 1 60412.404693520 2024-04-12T09:42:45.520154+00:00 19994330.277888961136 27869999.999981250614 262864330.277866512537 1 60412.404705147 2024-04-12T09:42:46.524700+00:00 19994330.277872081846 27869999.999971959740 262864330.277840346098 1 60412.404716689 2024-04-12T09:42:47.521957+00:00 19994330.277957551181 27870000.000033631921 262864330.277987480164 1 60412.404728259 2024-04-12T09:42:48.521619+00:00 19994330.277888860554 27870000.000087387860 262864330.277972549200 1 60412.404739861 2024-04-12T09:42:49.523985+00:00 19994330.278156924993 27869999.999992225319 262864330.278145462275 1 60412.404751489 2024-04-12T09:42:50.528646+00:00 19994330.277947533876 27870000.000015120953 262864330.277958959341 1 60412.404762986 2024-04-12T09:42:51.522003+00:00 19994330.277981493622 27869999.999982472509 262864330.277960270643 1 60412.404774558 2024-04-12T09:42:52.521797+00:00 19994330.277915492654 27869999.999987017363 262864330.277898788452 1 60412.404786132 2024-04-12T09:42:53.521836+00:00 19994330.277813214809 27870000.000002685934 262864330.277812212706 1 60412.404797734 2024-04-12T09:42:54.524230+00:00 19994330.278029963374 27870000.000040486455 262864330.278066754341 1 60412.404809339 2024-04-12T09:42:55.526893+00:00 19994330.278041962534 27869999.999978765845 262864330.278017044067 1 60412.404820910 2024-04-12T09:42:56.526614+00:00 19994330.277881763875 27869999.999998189509 262864330.277876257896 1 60412.404832509 2024-04-12T09:42:57.528777+00:00 19994330.278172388673 27869999.999972205609 262864330.278140902519 1 60412.404844104 2024-04-12T09:42:58.530615+00:00 19994330.278002966195 27870000.000087454915 262864330.278086721897 1 60412.404855593 2024-04-12T09:42:59.523235+00:00 19994330.277979817241 27869999.999976594001 262864330.277952730656 1 60412.404867152 2024-04-12T09:43:00.521956+00:00 19994330.278043646365 27870000.000020738691 262864330.278060704470 1 60412.404878709 2024-04-12T09:43:01.520461+00:00 19994330.278107512742 27870000.000023476779 262864330.278127312660 1 60412.404890345 2024-04-12T09:43:02.525808+00:00 19994330.278167191893 27870000.000015195459 262864330.278178691864 1 60412.404901986 2024-04-12T09:43:03.531551+00:00 19994330.277923550457 27870000.000006671995 262864330.277926534414 1 60412.404913425 2024-04-12T09:43:04.519980+00:00 19994330.278017789125 27869999.999943494797 262864330.277957588434 1 60412.404925020 2024-04-12T09:43:05.521727+00:00 19994330.277994822711 27869999.999987836927 262864330.277978956699 1 60412.404936600 2024-04-12T09:43:06.522285+00:00 19994330.277912061661 27869999.999975375831 262864330.277883738279 1 60412.404948179 2024-04-12T09:43:07.522639+00:00 19994330.278044242412 27869999.999996937811 262864330.278037488461 1 60412.404959735 2024-04-12T09:43:08.521064+00:00 19994330.277960475534 27870000.000050324947 262864330.278007119894 1 60412.404971307 2024-04-12T09:43:09.520888+00:00 19994330.277925796807 27869999.999992497265 262864330.277914583683 1 60412.404982879 2024-04-12T09:43:10.520758+00:00 19994330.278097372502 27870000.000005129725 262864330.278098791838 1 60412.404994484 2024-04-12T09:43:11.523413+00:00 19994330.277862634510 27869999.999982830137 262864330.277841776609 1 60412.405006076 2024-04-12T09:43:12.524978+00:00 19994330.277940385044 27870000.000008724630 262864330.277945429087 1 60412.405017661 2024-04-12T09:43:13.525934+00:00 19994330.278017781675 27870000.000003546476 262864330.278017640114 1 60412.405029173 2024-04-12T09:43:14.520563+00:00 19994330.278084021062 27869999.999958626926 262864330.278038948774 1 60412.405040734 2024-04-12T09:43:15.519388+00:00 19994330.278021141887 27869999.999972224236 262864330.277989685535 1 60412.405052330 2024-04-12T09:43:16.521335+00:00 19994330.277923826128 27869999.999969825149 262864330.277889966965 1 60412.405063923 2024-04-12T09:43:17.522906+00:00 19994330.278196029365 27869999.999999873340 262864330.278192222118 1 60412.405075488 2024-04-12T09:43:18.522150+00:00 19994330.277913339436 27870000.000005584210 262864330.277915209532 1 60412.405087070 2024-04-12T09:43:19.522852+00:00 19994330.278034284711 27869999.999993477017 262864330.278024077415 1 60412.405098643 2024-04-12T09:43:20.522770+00:00 19994330.278012324125 27870000.000035643578 262864330.278044283390 1 60412.405110207 2024-04-12T09:43:21.521917+00:00 19994330.278091881424 27869999.999991405755 262864330.278079599142 1 60412.405121812 2024-04-12T09:43:22.524540+00:00 19994330.278123561293 27869999.999996740371 262864330.278116613626 1 60412.405133415 2024-04-12T09:43:23.527017+00:00 19994330.278023298830 27869999.999970789999 262864330.277990400791 1 60412.405144931 2024-04-12T09:43:24.522016+00:00 19994330.278073150665 27869999.999981854111 262864330.278051316738 1 60412.405156496 2024-04-12T09:43:25.521218+00:00 19994330.277929246426 27869999.999989338219 262864330.277914881706 1 60412.405168140 2024-04-12T09:43:26.527293+00:00 19994330.278127629310 27869999.999980047345 262864330.278103977442 1 60412.405179670 2024-04-12T09:43:27.523500+00:00 19994330.277983061969 27869999.999935202301 262864330.277914583683 1 60412.405191218 2024-04-12T09:43:28.521253+00:00 19994330.277990274131 27870000.000018469989 262864330.278005063534 1 60412.405202771 2024-04-12T09:43:29.519357+00:00 19994330.277916532010 27869999.999985408038 262864330.277898222208 1 60412.405214348 2024-04-12T09:43:30.519688+00:00 19994330.277795415372 27869999.999989632517 262864330.277781337500 1 60412.405225932 2024-04-12T09:43:31.520479+00:00 19994330.278167009354 27870000.000047013164 262864330.278210341930 1 60412.405237520 2024-04-12T09:43:32.521734+00:00 19994330.277852240950 27870000.000025954098 262864330.277874499559 1 60412.405249080 2024-04-12T09:43:33.520503+00:00 19994330.277930669487 27869999.999998968095 262864330.277925938368 1 60412.405260690 2024-04-12T09:43:34.523593+00:00 19994330.278072547168 27869999.999987788498 262864330.278056621552 1 60412.405272241 2024-04-12T09:43:35.521655+00:00 19994330.278278134763 27870000.000052288175 262864330.278326719999 1 60412.405283829 2024-04-12T09:43:36.522851+00:00 19994330.277851115912 27869999.999976228923 262864330.277823626995 1 60412.405295407 2024-04-12T09:43:37.523211+00:00 19994330.278020840138 27869999.999940872192 262864330.277958005667 1 60412.405307055 2024-04-12T09:43:38.529496+00:00 19994330.277901116759 27869999.999985773116 262864330.277883201838 1 60412.405318615 2024-04-12T09:43:39.528288+00:00 19994330.277924429625 27869999.999994281679 262864330.277915000916 1 60412.405330261 2024-04-12T09:43:40.534520+00:00 19994330.277954287827 27870000.000000342727 262864330.277950942516 1 60412.405341962 2024-04-12T09:43:41.545560+00:00 19994330.278117556125 27869999.999990530312 262864330.278104394674 1 60412.405353284 2024-04-12T09:43:42.523716+00:00 19994330.278020992875 27870000.000031139702 262864330.278048455715 1 60412.405364831 2024-04-12T09:43:43.521416+00:00 19994330.278125312179 27870000.000046428293 262864330.278168052435 1 60412.405376573 2024-04-12T09:43:44.535924+00:00 19994330.277906399220 27869999.999963227659 262864330.277865916491 1 60412.405388161 2024-04-12T09:43:45.537124+00:00 19994330.278021685779 27870000.000001065433 262864330.278019070625 1 60412.405399675 2024-04-12T09:43:46.531954+00:00 19994330.278037622571 27869999.999977093190 262864330.278011023998 1 60412.405411157 2024-04-12T09:43:47.523983+00:00 19994330.277899526060 27869999.999973990023 262864330.277869820595 1 60412.405422915 2024-04-12T09:43:48.539888+00:00 19994330.278153680265 27870000.000014659017 262864330.278164654970 1 60412.405434360 2024-04-12T09:43:49.528686+00:00 19994330.277858529240 27869999.999966513366 262864330.277821332216 1 60412.405445922 2024-04-12T09:43:50.527630+00:00 19994330.277969378978 27870000.000029653311 262864330.277995347977 1 60412.405457493 2024-04-12T09:43:51.527404+00:00 19994330.278184711933 27869999.999998871237 262864330.278179883957 1 60412.405469084 2024-04-12T09:43:52.528888+00:00 19994330.278015866876 27870000.000021994114 262864330.278034150600 1 60412.405480762 2024-04-12T09:43:53.537791+00:00 19994330.277989529073 27870000.000029545277 262864330.278015375137 1 60412.405492273 2024-04-12T09:43:54.532393+00:00 19994330.278013549745 27870000.000020019710 262864330.278029888868 1 60412.405503764 2024-04-12T09:43:55.525169+00:00 19994330.278137493879 27869999.999991912395 262864330.278125733137 1 60412.405515334 2024-04-12T09:43:56.524865+00:00 19994330.277877457440 27870000.000002976507 262864330.277876734734 1 60412.405526910 2024-04-12T09:43:57.524967+00:00 19994330.278057791293 27869999.999991826713 262864330.278045922518 1 60412.405538549 2024-04-12T09:43:58.530637+00:00 19994330.278087012470 27869999.999967899173 262864330.278051227331 1 60412.405550128 2024-04-12T09:43:59.531074+00:00 19994330.277821343392 27869999.999958850443 262864330.277776479721 1 60412.405561681 2024-04-12T09:44:00.529276+00:00 19994330.278071716428 27869999.999969150871 262864330.278037190437 1 60412.405573372 2024-04-12T09:44:01.539317+00:00 19994330.277803611010 27870000.000008735806 262864330.277808636427 1 60412.405584805 2024-04-12T09:44:02.527159+00:00 19994330.278045438230 27870000.000037021935 262864330.278078764677 1 60412.405596398 2024-04-12T09:44:03.528802+00:00 19994330.278114750981 27870000.000009272248 262864330.278120338917 1 60412.405607938 2024-04-12T09:44:04.525877+00:00 19994330.277927026153 27870000.000004224479 262864330.277927577496 1 60412.405619541 2024-04-12T09:44:05.528335+00:00 19994330.277988903224 27870000.000018268824 262864330.278003484011 1 60412.405631105 2024-04-12T09:44:06.527472+00:00 19994330.277912668884 27869999.999977778643 262864330.277886748314 1 60412.405642634 2024-04-12T09:44:07.523609+00:00 19994330.278017234057 27869999.999984268099 262864330.277997791767 1 60412.405654301 2024-04-12T09:44:08.531588+00:00 19994330.278002444655 27870000.000029072165 262864330.278027832508 1 60412.405665816 2024-04-12T09:44:09.526483+00:00 19994330.277893804014 27869999.999939050525 262864330.277829170227 1 60412.405677345 2024-04-12T09:44:10.522572+00:00 19994330.277902424335 27869999.999981664121 262864330.277880400419 1 60412.405688999 2024-04-12T09:44:11.529517+00:00 19994330.277977116406 27870000.000031638891 262864330.278005063534 1 60412.405700503 2024-04-12T09:44:12.523461+00:00 19994330.278085131198 27869999.999989848584 262864330.278071284294 1 60412.405712111 2024-04-12T09:44:13.526364+00:00 19994330.277858410031 27870000.000008933246 262864330.277863651514 1 60412.405723805 2024-04-12T09:44:14.536739+00:00 19994330.278128240258 27870000.000016734004 262864330.278141289949 1 60412.405735264 2024-04-12T09:44:15.526793+00:00 19994330.277962386608 27869999.999977603555 262864330.277936279774 1 60412.405746789 2024-04-12T09:44:16.522549+00:00 19994330.278000779450 27870000.000004522502 262864330.278001606464 1 60412.405758349 2024-04-12T09:44:17.521385+00:00 19994330.277918804437 27870000.000044964254 262864330.277960091829 1 60412.405769962 2024-04-12T09:44:18.524703+00:00 19994330.278207879514 27869999.999972593039 262864330.278176754713 1 60412.405781527 2024-04-12T09:44:19.523925+00:00 19994330.277897886932 27869999.999987751245 262864330.277881950140 1 60412.405793202 2024-04-12T09:44:20.532646+00:00 19994330.278036434203 27869999.999965842813 262864330.277998596430 1 60412.405804965 2024-04-12T09:44:21.548930+00:00 19994330.277924377471 27870000.000001423061 262864330.277922123671 1 60412.405816228 2024-04-12T09:44:22.522108+00:00 19994330.277925297618 27870000.000000894070 262864330.277922511101 1 60412.405827813 2024-04-12T09:44:23.523046+00:00 19994330.278112899512 27870000.000000189990 262864330.278109371662 1 60412.405839425 2024-04-12T09:44:24.526289+00:00 19994330.278077535331 27870000.000021290034 262864330.278095126152 1 60412.405851020 2024-04-12T09:44:25.528173+00:00 19994330.278070122004 27869999.999983735383 262864330.278050154448 1 60412.405862603 2024-04-12T09:44:26.528875+00:00 19994330.277855828404 27869999.999969746917 262864330.277821898460 1 60412.405874080 2024-04-12T09:44:27.520554+00:00 19994330.277944568545 27870000.000063359737 262864330.278004229069 1 60412.405885681 2024-04-12T09:44:28.522844+00:00 19994330.278110664338 27870000.000006560236 262864330.278113514185 1 60412.405897310 2024-04-12T09:44:29.527582+00:00 19994330.277989637107 27869999.999984908849 262864330.277970850468 1 60412.405908807 2024-04-12T09:44:30.520890+00:00 19994330.278139665723 27869999.999991957098 262864330.278127908707 1 60412.405920420 2024-04-12T09:44:31.524256+00:00 19994330.278033196926 27870000.000013537705 262864330.278043031693 1 60412.405931984 2024-04-12T09:44:32.523380+00:00 19994330.278046652675 27869999.999988526106 262864330.278031468391 1 60412.405943583 2024-04-12T09:44:33.525563+00:00 19994330.277924183756 27870000.000009909272 262864330.277930378914 1 60412.405955122 2024-04-12T09:44:34.522557+00:00 19994330.278010129929 27870000.000055547804 262864330.278061985970 1 60412.405966686 2024-04-12T09:44:35.521637+00:00 19994330.277945827693 27870000.000002104789 262864330.277944236994 1 60412.405978357 2024-04-12T09:44:36.530039+00:00 19994330.278026048094 27869999.999999415129 262864330.278021752834 1 60412.405989869 2024-04-12T09:44:37.524722+00:00 19994330.277747139335 27869999.999995555729 262864330.277738988400 1 60412.406001443 2024-04-12T09:44:38.524690+00:00 19994330.278088849038 27869999.999987561256 262864330.278072714806 1 60412.406013122 2024-04-12T09:44:39.533759+00:00 19994330.278031229973 27869999.999959088862 262864330.277986615896 1 60412.406024611 2024-04-12T09:44:40.526409+00:00 19994330.277888149023 27870000.000010889024 262864330.277895331383 1 60412.406036164 2024-04-12T09:44:41.524519+00:00 19994330.278067536652 27869999.999974958599 262864330.278038799763 1 60412.406047706 2024-04-12T09:44:42.521865+00:00 19994330.278102371842 27869999.999975685030 262864330.278074353933 1 60412.406059288 2024-04-12T09:44:43.522502+00:00 19994330.277805589139 27869999.999998249114 262864330.277800142765 1 60412.406070904 2024-04-12T09:44:44.526090+00:00 19994330.277817163616 27869999.999987702817 262864330.277801156044 1 60412.406082507 2024-04-12T09:44:45.528570+00:00 19994330.278150983155 27870000.000015307218 262864330.278162598610 1 60412.406094312 2024-04-12T09:44:46.548519+00:00 19994330.277988377959 27870000.000035990030 262864330.278020679951 1 60412.406105688 2024-04-12T09:44:47.531449+00:00 19994330.277849875391 27870000.000022467226 262864330.277868658304 1 60412.406117617 2024-04-12T09:44:48.562119+00:00 19994330.277984634042 27870000.000039644539 262864330.278020560741 1 60412.406128828 2024-04-12T09:44:49.530745+00:00 19994330.277927327901 27869999.999935206026 262864330.277858853340 1 60412.406140464 2024-04-12T09:44:50.536105+00:00 19994330.277905732393 27869999.999989144504 262864330.277891188860 1 60412.406152103 2024-04-12T09:44:51.541673+00:00 19994330.278076324612 27869999.999981440604 262864330.278054058552 1 60412.406163563 2024-04-12T09:44:52.531793+00:00 19994330.277812447399 27869999.999972868711 262864330.277781635523 1 60412.406175436 2024-04-12T09:44:53.557623+00:00 19994330.278296522796 27869999.999992694706 262864330.278285533190 1 60412.406186600 2024-04-12T09:44:54.522216+00:00 19994330.277861729264 27869999.999992083758 262864330.277850091457 1 60412.406198220 2024-04-12T09:44:55.526210+00:00 19994330.278115760535 27870000.000016942620 262864330.278128981590 1 60412.406209973 2024-04-12T09:44:56.541672+00:00 19994330.277841597795 27870000.000025752932 262864330.277863651514 1 60412.406221454 2024-04-12T09:44:57.533628+00:00 19994330.278072804213 27870000.000003058463 262864330.278072178364 1 60412.406232964 2024-04-12T09:44:58.528086+00:00 19994330.277723219246 27869999.999999482185 262864330.277719020844 1 60412.406244475 2024-04-12T09:44:59.522682+00:00 19994330.277753297240 27870000.000026259571 262864330.277775853872 1 60412.406256161 2024-04-12T09:45:00.532269+00:00 19994330.278115577996 27870000.000026371330 262864330.278138250113 1 60412.406267654 2024-04-12T09:45:01.525292+00:00 19994330.278186894953 27869999.999999295920 262864330.278182476759 1 60412.406279312 2024-04-12T09:45:02.532561+00:00 19994330.277569435537 27869999.999968111515 262864330.277533859015 1 60412.406290815 2024-04-12T09:45:03.526442+00:00 19994330.278041802347 27869999.999995116144 262864330.278033226728 1 60412.406302466 2024-04-12T09:45:04.533043+00:00 19994330.277980629355 27870000.000009339303 262864330.277986258268 1 60412.406313976 2024-04-12T09:45:05.527512+00:00 19994330.278019927442 27869999.999986242503 262864330.278002470732 1 60412.406325594 2024-04-12T09:45:06.531305+00:00 19994330.277810622007 27869999.999992128462 262864330.277799069881 1 60412.406337136 2024-04-12T09:45:07.528546+00:00 19994330.278150551021 27870000.000008419156 262864330.278155267239 1 60412.406348699 2024-04-12T09:45:08.527564+00:00 19994330.278007898480 27869999.999961048365 262864330.277965247631 1 60412.406360216 2024-04-12T09:45:09.522663+00:00 19994330.277774833143 27869999.999994989485 262864330.277766138315 1 60412.406371826 2024-04-12T09:45:10.525750+00:00 19994330.278094004840 27870000.000036239624 262864330.278126537800 1 60412.406383372 2024-04-12T09:45:11.523358+00:00 19994330.277920670807 27869999.999978914857 262864330.277895867825 1 60412.406394959 2024-04-12T09:45:12.524477+00:00 19994330.278038967401 27869999.999964829534 262864330.278000116348 1 60412.406406601 2024-04-12T09:45:13.530368+00:00 19994330.277993392199 27869999.999985158443 262864330.277974843979 1 60412.406418215 2024-04-12T09:45:14.533735+00:00 19994330.278124991804 27869999.999998595566 262864330.278119891882 1 60412.406429674 2024-04-12T09:45:15.523855+00:00 19994330.277882330120 27869999.999969046563 262864330.277847677469 1 60412.406441265 2024-04-12T09:45:16.525300+00:00 19994330.277893308550 27870000.000017397106 262864330.277907013893 1 60412.406452866 2024-04-12T09:45:17.527663+00:00 19994330.278003897518 27869999.999972343445 262864330.277972549200 1 60412.406464410 2024-04-12T09:45:18.525027+00:00 19994330.278362538666 27870000.000034183264 262864330.278393030167 1 60412.406475950 2024-04-12T09:45:19.522124+00:00 19994330.277928940952 27870000.000004481524 262864330.277929723263 1 60412.406487568 2024-04-12T09:45:20.525913+00:00 19994330.278102129698 27870000.000030439347 262864330.278128862381 1 60412.406499183 2024-04-12T09:45:21.529441+00:00 19994330.278072718531 27869999.999982349575 262864330.278051376343 1 60412.406510750 2024-04-12T09:45:22.528817+00:00 19994330.278160456568 27870000.000047475100 262864330.278204232454 1 60412.406522234 2024-04-12T09:45:23.521063+00:00 19994330.277860227972 27870000.000000763685 262864330.277857303619 1 60412.406533804 2024-04-12T09:45:24.520664+00:00 19994330.277985282242 27869999.999977793545 262864330.277959376574 1 60412.406545400 2024-04-12T09:45:25.522560+00:00 19994330.278032932431 27870000.000006537884 262864330.278035759926 1 60412.406556983 2024-04-12T09:45:26.523317+00:00 19994330.277862533927 27869999.999989423901 262864330.277848243713 1 60412.406568552 2024-04-12T09:45:27.522888+00:00 19994330.277971945703 27869999.999987211078 262864330.277955472469 1 60412.406580123 2024-04-12T09:45:28.522585+00:00 19994330.277950033545 27869999.999989703298 262864330.277936041355 1 60412.406591734 2024-04-12T09:45:29.525822+00:00 19994330.277990482748 27870000.000004924834 262864330.277991712093 1 60412.406603266 2024-04-12T09:45:30.522168+00:00 19994330.278149809688 27870000.000007931143 262864330.278154045343 1 60412.406614830 2024-04-12T09:45:31.521334+00:00 19994330.277750149369 27870000.000030457973 262864330.277776896954 1 60412.406626415 2024-04-12T09:45:32.522239+00:00 19994330.277879830450 27870000.000001601875 262864330.277877748013 1 60412.406637971 2024-04-12T09:45:33.520681+00:00 19994330.277989927679 27870000.000012002885 262864330.277998238802 1 60412.406649567 2024-04-12T09:45:34.522553+00:00 19994330.278254013509 27870000.000050839037 262864330.278301149607 1 60412.406661129 2024-04-12T09:45:35.521542+00:00 19994330.278032511473 27869999.999989159405 262864330.278017967939 1 60412.406672704 2024-04-12T09:45:36.521653+00:00 19994330.278062414378 27869999.999976575375 262864330.278035283089 1 60412.406684272 2024-04-12T09:45:37.521109+00:00 19994330.277926407754 27870000.000004764646 262864330.277927488089 1 60412.406695853 2024-04-12T09:45:38.521731+00:00 19994330.277862519026 27869999.999993979931 262864330.277852803469 1 60412.406707426 2024-04-12T09:45:39.521610+00:00 19994330.277841601521 27869999.999977048486 262864330.277814954519 1 60412.406719039 2024-04-12T09:45:40.524964+00:00 19994330.278185721487 27870000.000011906028 262864330.278193950653 1 60412.406730598 2024-04-12T09:45:41.523695+00:00 19994330.277857869864 27870000.000027071685 262864330.277881234884 1 60412.406742150 2024-04-12T09:45:42.521812+00:00 19994330.277946993709 27870000.000051036477 262864330.277994334698 1 60412.406753798 2024-04-12T09:45:43.528157+00:00 19994330.278013665229 27870000.000004451722 262864330.278014421463 1 60412.406765309 2024-04-12T09:45:44.522706+00:00 19994330.277879871428 27869999.999980676919 262864330.277856856585 1 60412.406777006 2024-04-12T09:45:45.533339+00:00 19994330.278057493269 27870000.000012882054 262864330.278066664934 1 60412.406788485 2024-04-12T09:45:46.525077+00:00 19994330.277818866074 27869999.999987758696 262864330.277802914381 1 60412.406800146 2024-04-12T09:45:47.532617+00:00 19994330.278089854866 27869999.999960325658 262864330.278046488762 1 60412.406811612 2024-04-12T09:45:48.523307+00:00 19994330.278000768274 27870000.000000253320 262864330.277997314930 1 60412.406823165 2024-04-12T09:45:49.521429+00:00 19994330.277991119772 27870000.000015217811 262864330.278002649546 1 60412.406834878 2024-04-12T09:45:50.533510+00:00 19994330.278005182743 27870000.000015389174 262864330.278016865253 1 60412.406846493 2024-04-12T09:45:51.536996+00:00 19994330.278120804578 27870000.000033505261 262864330.278150618076 1 60412.406857926 2024-04-12T09:45:52.524822+00:00 19994330.278033394367 27870000.000015489757 262864330.278045207262 1 60412.406869496 2024-04-12T09:45:53.524495+00:00 19994330.277902353555 27869999.999953150749 262864330.277851819992 1 60412.406881159 2024-04-12T09:45:54.532136+00:00 19994330.277725271881 27869999.999993886799 262864330.277715474367 1 60412.406892899 2024-04-12T09:45:55.546468+00:00 19994330.277905944735 27869999.999998021871 262864330.277900278568 1 60412.406904331 2024-04-12T09:45:56.534181+00:00 19994330.278102844954 27870000.000008020550 262864330.278107166290 1 60412.406915786 2024-04-12T09:45:57.523930+00:00 19994330.277968119830 27869999.999997008592 262864330.277961432934 1 60412.406927421 2024-04-12T09:45:58.529149+00:00 19994330.277993813157 27869999.999956142157 262864330.277946233749 1 60412.406939014 2024-04-12T09:45:59.530784+00:00 19994330.277901887894 27870000.000008888543 262864330.277907073498 1 60412.406950603 2024-04-12T09:46:00.532140+00:00 19994330.277807317674 27869999.999952737242 262864330.277756363153 1 60412.406962133 2024-04-12T09:46:01.528303+00:00 19994330.278062127531 27869999.999949838966 262864330.278008282185 1 60412.406973781 2024-04-12T09:46:02.534686+00:00 19994330.278013493866 27869999.999973554164 262864330.277983367443 1 60412.406985243 2024-04-12T09:46:03.525022+00:00 19994330.277952574193 27870000.000059716403 262864330.278008610010 1 60412.406996852 2024-04-12T09:46:04.528048+00:00 19994330.277827512473 27869999.999988723546 262864330.277812540531 1 60412.407008384 2024-04-12T09:46:05.524353+00:00 19994330.278092160821 27870000.000004857779 262864330.278093338013 1 60412.407019950 2024-04-12T09:46:06.523625+00:00 19994330.277864072472 27870000.000003941357 262864330.277864307165 1 60412.407031536 2024-04-12T09:46:07.524711+00:00 19994330.278110262007 27870000.000007696450 262864330.278114259243 1 60412.407043136 2024-04-12T09:46:08.526909+00:00 19994330.277854457498 27869999.999967057258 262864330.277817845345 1 60412.407054704 2024-04-12T09:46:09.526386+00:00 19994330.278032850474 27870000.000025499612 262864330.278054654598 1 60412.407066346 2024-04-12T09:46:10.532289+00:00 19994330.278086960316 27869999.999962821603 262864330.278046071529 1 60412.407077887 2024-04-12T09:46:11.529469+00:00 19994330.278126660734 27869999.999994818121 262864330.278117775917 1 60412.407089498 2024-04-12T09:46:12.532639+00:00 19994330.277899142355 27870000.000007502735 262864330.277902960777 1 60412.407101210 2024-04-12T09:46:13.544544+00:00 19994330.277994342148 27870000.000006940216 262864330.277997583151 1 60412.407112578 2024-04-12T09:46:14.526746+00:00 19994330.277919679880 27870000.000012371689 262864330.277928352356 1 60412.407124115 2024-04-12T09:46:15.523527+00:00 19994330.277956511825 27870000.000024944544 262864330.277977764606 1 60412.407135736 2024-04-12T09:46:16.527592+00:00 19994330.278058066964 27870000.000012885779 262864330.278067231178 1 60412.407147340 2024-04-12T09:46:17.530183+00:00 19994330.278122425079 27869999.999956909567 262864330.278075635433 1 60412.407158876 2024-04-12T09:46:18.526916+00:00 19994330.278126411140 27869999.999987144023 262864330.278109878302 1 60412.407170435 2024-04-12T09:46:19.525597+00:00 19994330.277593072504 27869999.999986864626 262864330.277576237917 1 60412.407182069 2024-04-12T09:46:20.530711+00:00 19994330.278053939342 27869999.999974459410 262864330.278024703264 1 60412.407193540 2024-04-12T09:46:21.521827+00:00 19994330.277968514711 27870000.000025033951 262864330.277989864349 1 60412.407205128 2024-04-12T09:46:22.523075+00:00 19994330.277891390026 27869999.999993696809 262864330.277881383896 1 60412.407216830 2024-04-12T09:46:23.534139+00:00 19994330.278070129454 27869999.999990675598 262864330.278057098389 1 60412.407228282 2024-04-12T09:46:24.523574+00:00 19994330.278011530638 27870000.000016119331 262864330.278023958206 1 60412.407239886 2024-04-12T09:46:25.526191+00:00 19994330.277887593955 27870000.000035911798 262864330.277919799089 1 60412.407251443 2024-04-12T09:46:26.524695+00:00 19994330.277832712978 27869999.999989885837 262864330.277818918228 1 60412.407263021 2024-04-12T09:46:27.525050+00:00 19994330.277955032885 27869999.999989040196 262864330.277940362692 1 60412.407274699 2024-04-12T09:46:28.533991+00:00 19994330.277861069888 27869999.999991901219 262864330.277849256992 1 60412.407286237 2024-04-12T09:46:29.530914+00:00 19994330.277980595827 27870000.000013493001 262864330.277990400791 1 60412.407297705 2024-04-12T09:46:30.521738+00:00 19994330.277979467064 27869999.999951537699 262864330.277927309275 1 60412.407309317 2024-04-12T09:46:31.524958+00:00 19994330.278135493398 27870000.000014025718 262864330.278145849705 1 60412.407320849 2024-04-12T09:46:32.521325+00:00 19994330.277840524912 27869999.999940425158 262864330.277777254581 1 60412.407332445 2024-04-12T09:46:33.523203+00:00 19994330.277965694666 27870000.000005431473 262864330.277967423201 1 60412.407344038 2024-04-12T09:46:34.524857+00:00 19994330.278149977326 27870000.000041343272 262864330.278187632561 1 60412.407355638 2024-04-12T09:46:35.527160+00:00 19994330.278094727546 27870000.000003628433 262864330.278094679117 1 60412.407367221 2024-04-12T09:46:36.527894+00:00 19994330.277952462435 27870000.000014774501 262864330.277963548899 1 60412.407378752 2024-04-12T09:46:37.524139+00:00 19994330.277781516314 27870000.000016652048 262864330.277794480324 1 60412.407390304 2024-04-12T09:46:38.522284+00:00 19994330.277958694845 27870000.000013127923 262864330.277968108654 1 60412.407401955 2024-04-12T09:46:39.528918+00:00 19994330.278033580631 27869999.999991878867 262864330.278021782637 1 60412.407413499 2024-04-12T09:46:40.526336+00:00 19994330.278110876679 27870000.000044416636 262864330.278151571751 1 60412.407425100 2024-04-12T09:46:41.528605+00:00 19994330.277724947780 27869999.999990589917 262864330.277711838484 1 60412.407436593 2024-04-12T09:46:42.521639+00:00 19994330.277980536222 27869999.999985363334 262864330.277962207794 1 60412.407448191 2024-04-12T09:46:43.523724+00:00 19994330.277748450637 27869999.999957647175 262864330.277702391148 1 60412.407459736 2024-04-12T09:46:44.521229+00:00 19994330.277955472469 27869999.999991476536 262864330.277943253517 1 60412.407471423 2024-04-12T09:46:45.530926+00:00 19994330.277934454381 27870000.000069212168 262864330.277999967337 1 60412.407483129 2024-04-12T09:46:46.542383+00:00 19994330.277985285968 27870000.000005815178 262864330.277987390757 1 60412.407494516 2024-04-12T09:46:47.526157+00:00 19994330.278004646301 27870000.000044725835 262864330.278045684099 1 60412.407506282 2024-04-12T09:46:48.542728+00:00 19994330.278017509729 27869999.999998804182 262864330.278012633324 1 60412.407517725 2024-04-12T09:46:49.531417+00:00 19994330.277805946767 27869999.999999683350 262864330.277801930904 1 60412.407529230 2024-04-12T09:46:50.525443+00:00 19994330.278058726341 27870000.000033110380 262864330.278088152409 1 60412.407540946 2024-04-12T09:46:51.537722+00:00 19994330.277723800391 27870000.000001579523 262864330.277721673250 1 60412.407552525 2024-04-12T09:46:52.538149+00:00 19994330.277945607901 27869999.999993056059 262864330.277934968472 1 60412.407563958 2024-04-12T09:46:53.525976+00:00 19994330.278080657125 27870000.000006821007 262864330.278083801270 1 60412.407575521 2024-04-12T09:46:54.525022+00:00 19994330.278059713542 27869999.999987773597 262864330.278043806553 1 60412.407587233 2024-04-12T09:46:55.536966+00:00 19994330.277955677360 27870000.000004161149 262864330.277956157923 1 60412.407598709 2024-04-12T09:46:56.528456+00:00 19994330.278086028993 27870000.000027205795 262864330.278109550476 1 60412.407610239 2024-04-12T09:46:57.524586+00:00 19994330.277897614986 27870000.000008407980 262864330.277902334929 1 60412.407621913 2024-04-12T09:46:58.533275+00:00 19994330.278164152056 27870000.000040560961 262864330.278201013803 1 60412.407633379 2024-04-12T09:46:59.523949+00:00 19994330.277682941407 27869999.999985832721 262864330.277665078640 1 60412.407644948 2024-04-12T09:47:00.523552+00:00 19994330.277997698635 27870000.000015754253 262864330.278009772301 1 60412.407656504 2024-04-12T09:47:01.521960+00:00 19994330.278040550649 27870000.000028926879 262864330.278065800667 1 60412.407668060 2024-04-12T09:47:02.520408+00:00 19994330.278117768466 27869999.999973867089 262864330.278087943792 1 60412.407679652 2024-04-12T09:47:03.521925+00:00 19994330.277954768389 27869999.999923270196 262864330.277874320745 1 60412.407691256 2024-04-12T09:47:04.524507+00:00 19994330.278135973960 27870000.000010937452 262864330.278143227100 1 60412.407702847 2024-04-12T09:47:05.525959+00:00 19994330.277866628021 27870000.000005818903 262864330.277868747711 1 60412.407714377 2024-04-12T09:47:06.522153+00:00 19994330.278098676354 27870000.000022105873 262864330.278117090464 1 60412.407725971 2024-04-12T09:47:07.523863+00:00 19994330.277821689844 27870000.000060543418 262864330.277878552675 1 60412.407737527 2024-04-12T09:47:08.522354+00:00 19994330.278255801648 27870000.000005163252 262864330.278257250786 1 60412.407749112 2024-04-12T09:47:09.523275+00:00 19994330.277933146805 27869999.999998241663 262864330.277927696705 1 60412.407760735 2024-04-12T09:47:10.527495+00:00 19994330.278036393225 27870000.000003360212 262864330.278036057949 1 60412.407772286 2024-04-12T09:47:11.525527+00:00 19994330.278080452234 27870000.000009801239 262864330.278086572886 1 60412.407783878 2024-04-12T09:47:12.527054+00:00 19994330.277805767953 27869999.999982234091 262864330.277784317732 1 60412.407795494 2024-04-12T09:47:13.530693+00:00 19994330.278010476381 27869999.999967355281 262864330.277974158525 1 60412.407807170 2024-04-12T09:47:14.539488+00:00 19994330.278039105237 27869999.999995719641 262864330.278031110764 1 60412.407818546 2024-04-12T09:47:15.522390+00:00 19994330.278057232499 27870000.000031270087 262864330.278084814548 1 60412.407830247 2024-04-12T09:47:16.533304+00:00 19994330.277912646532 27869999.999978352338 262864330.277887314558 1 60412.407841734 2024-04-12T09:47:17.525796+00:00 19994330.278162036091 27870000.000006686896 262864330.278165012598 1 60412.407853387 2024-04-12T09:47:18.532641+00:00 19994330.277852032334 27869999.999985463917 262864330.277833789587 1 60412.407864877 2024-04-12T09:47:19.525381+00:00 19994330.277885627002 27869999.999977674335 262864330.277859598398 1 60412.407876450 2024-04-12T09:47:20.525256+00:00 19994330.277909390628 27870000.000019859523 262864330.277925550938 1 60412.407888053 2024-04-12T09:47:21.527770+00:00 19994330.278022501618 27869999.999983020127 262864330.278001815081 1 60412.407899620 2024-04-12T09:47:22.527164+00:00 19994330.277911506593 27870000.000041574240 262864330.277949392796 1 60412.407911195 2024-04-12T09:47:23.527295+00:00 19994330.278053022921 27869999.999987542629 262864330.278036862612 1 60412.407922760 2024-04-12T09:47:24.526464+00:00 19994330.277968224138 27869999.999979957938 262864330.277944505215 1 60412.407934383 2024-04-12T09:47:25.530711+00:00 19994330.277882117778 27869999.999959252775 262864330.277837693691 1 60412.407945986 2024-04-12T09:47:26.533185+00:00 19994330.278098098934 27869999.999988339841 262864330.278082758188 1 60412.407957433 2024-04-12T09:47:27.522231+00:00 19994330.277928743511 27869999.999961283058 262864330.277886331081 1 60412.407969116 2024-04-12T09:47:28.531648+00:00 19994330.278014034033 27870000.000044234097 262864330.278054565191 1 60412.407980944 2024-04-12T09:47:29.553578+00:00 19994330.278217758983 27870000.000041160733 262864330.278255224228 1 60412.407992325 2024-04-12T09:47:30.536850+00:00 19994330.277824964374 27870000.000038456172 262864330.277859717607 1 60412.408003759 2024-04-12T09:47:31.524794+00:00 19994330.278204910457 27870000.000003561378 262864330.278204798698 1 60412.408015299 2024-04-12T09:47:32.521783+00:00 19994330.277692414820 27869999.999976534396 262864330.277665257454 1 60412.408027031 2024-04-12T09:47:33.535465+00:00 19994330.277985624969 27870000.000020526350 262864330.278002470732 1 60412.408038613 2024-04-12T09:47:34.536159+00:00 19994330.277901276946 27870000.000010982156 262864330.277908563614 1 60412.408050299 2024-04-12T09:47:35.545858+00:00 19994330.278188534081 27869999.999999452382 262864330.278184294701 1 60412.408061625 2024-04-12T09:47:36.524456+00:00 19994330.277940753847 27869999.999981611967 262864330.277918666601 1 60412.408073212 2024-04-12T09:47:37.525537+00:00 19994330.278004866093 27870000.000022437423 262864330.278023600578 1 60412.408084831 2024-04-12T09:47:38.529365+00:00 19994330.278107520193 27870000.000026732683 262864330.278130561113 1 60412.408096407 2024-04-12T09:47:39.529558+00:00 19994330.277964588255 27869999.999991808087 262864330.277952700853 1 60412.408108038 2024-04-12T09:47:40.534523+00:00 19994330.277988195419 27869999.999993074685 262864330.277977585793 1 60412.408119551 2024-04-12T09:47:41.529186+00:00 19994330.277977723628 27869999.999987583607 262864330.277961611748 1 60412.408131057 2024-04-12T09:47:42.523383+00:00 19994330.277869906276 27870000.000007376075 262864330.277873605490 1 60412.408142789 2024-04-12T09:47:43.536938+00:00 19994330.278077822179 27870000.000018049031 262864330.278092175722 1 60412.408154294 2024-04-12T09:47:44.530987+00:00 19994330.277941185981 27869999.999990832061 262864330.277928322554 1 60412.408165796 2024-04-12T09:47:45.524738+00:00 19994330.277848329395 27869999.999945499003 262864330.277790129185 1 60412.408177378 2024-04-12T09:47:46.525478+00:00 19994330.278100553900 27869999.999990276992 262864330.278087139130 1 60412.408189002 2024-04-12T09:47:47.529826+00:00 19994330.277798622847 27870000.000027488917 262864330.277822405100 1 60412.408200603 2024-04-12T09:47:48.532089+00:00 19994330.278224445879 27869999.999953094870 262864330.278173834085 1 60412.408212109 2024-04-12T09:47:49.526262+00:00 19994330.277927782387 27870000.000017814338 262864330.277941912413 1 60412.408223719 2024-04-12T09:47:50.529326+00:00 19994330.277914516628 27869999.999969493598 262864330.277880311012 1 60412.408235265 2024-04-12T09:47:51.526873+00:00 19994330.277861166745 27870000.000021640211 262864330.277879118919 1 60412.408246871 2024-04-12T09:47:52.529633+00:00 19994330.278102803975 27869999.999995298684 262864330.278094410896 1 60412.408258469 2024-04-12T09:47:53.531744+00:00 19994330.278095178306 27870000.000029705465 262864330.278121203184 1 60412.408269930 2024-04-12T09:47:54.521917+00:00 19994330.277842849493 27870000.000005226582 262864330.277844369411 1 60412.408281568 2024-04-12T09:47:55.527445+00:00 19994330.278037268668 27869999.999949935824 262864330.277983516455 1 60412.408293155 2024-04-12T09:47:56.528541+00:00 19994330.278158668429 27869999.999970797449 262864330.278125762939 1 60412.408304791 2024-04-12T09:47:57.533975+00:00 19994330.277837827802 27870000.000006712973 262864330.277840852737 1 60412.408316365 2024-04-12T09:47:58.533923+00:00 19994330.278045151383 27870000.000019125640 262864330.278060585260 1 60412.408327936 2024-04-12T09:47:59.533654+00:00 19994330.278098110110 27869999.999977018684 262864330.278071433306 1 60412.408339469 2024-04-12T09:48:00.530079+00:00 19994330.277964591980 27869999.999968331307 262864330.277929216623 1 60412.408351437 2024-04-12T09:48:01.564156+00:00 19994330.278109569103 27870000.000059947371 262864330.278165847063 1 60412.408362662 2024-04-12T09:48:02.534003+00:00 19994330.277952637523 27869999.999975401908 262864330.277924358845 1 60412.408374198 2024-04-12T09:48:03.530670+00:00 19994330.277854360640 27870000.000025302172 262864330.277875959873 1 60412.408385794 2024-04-12T09:48:04.532584+00:00 19994330.278011202812 27870000.000011201948 262864330.278018712997 1 60412.408397388 2024-04-12T09:48:05.534281+00:00 19994330.277998473495 27870000.000006552786 262864330.278001338243 1 60412.408408861 2024-04-12T09:48:06.525564+00:00 19994330.278238058090 27870000.000022478402 262864330.278256833553 1 60412.408420417 2024-04-12T09:48:07.523980+00:00 19994330.277811627835 27869999.999997913837 262864330.277805835009 1 60412.408432065 2024-04-12T09:48:08.530431+00:00 19994330.277992904186 27869999.999915219843 262864330.277904421091 1 60412.408443606 2024-04-12T09:48:09.527503+00:00 19994330.277876175940 27870000.000017005950 262864330.277889490128 1 60412.408455159 2024-04-12T09:48:10.525692+00:00 19994330.278024058789 27870000.000015497208 262864330.278035849333 1 60412.408466826 2024-04-12T09:48:11.533804+00:00 19994330.278017807752 27869999.999985620379 262864330.277999758720 1 60412.408478289 2024-04-12T09:48:12.524139+00:00 19994330.277827430516 27869999.999995533377 262864330.277819275856 1 60412.408489861 2024-04-12T09:48:13.523952+00:00 19994330.278045181185 27870000.000041220337 262864330.278082698584 1 60412.408501581 2024-04-12T09:48:14.536648+00:00 19994330.278141047806 27869999.999968279153 262864330.278105646372 1 60412.408513026 2024-04-12T09:48:15.525430+00:00 19994330.278344180435 27869999.999994881451 262864330.278335362673 1 60412.408524687 2024-04-12T09:48:16.532946+00:00 19994330.277857720852 27869999.999997191131 262864330.277851223946 1 60412.408536505 2024-04-12T09:48:17.554045+00:00 19994330.278128318489 27870000.000008206815 262864330.278132826090 1 60412.408547810 2024-04-12T09:48:18.530763+00:00 19994330.278009787202 27869999.999977722764 262864330.277983784676 1 60412.408559442 2024-04-12T09:48:19.535795+00:00 19994330.277967017144 27869999.999966681004 262864330.277929991484 1 60412.408570901 2024-04-12T09:48:20.525876+00:00 19994330.277944426984 27869999.999995578080 262864330.277936309576 1 60412.408582453 2024-04-12T09:48:21.523943+00:00 19994330.278104096651 27869999.999991986901 262864330.278092384338 1 60412.408594036 2024-04-12T09:48:22.524763+00:00 19994330.277925126255 27869999.999986000359 262864330.277907431126 1 60412.408605570 2024-04-12T09:48:23.521283+00:00 19994330.278001099825 27869999.999974165112 262864330.277971565723 1 60412.408617210 2024-04-12T09:48:24.526906+00:00 19994330.278088025749 27870000.000009059906 262864330.278093397617 1 60412.408628792 2024-04-12T09:48:25.527647+00:00 19994330.277785602957 27870000.000000357628 262864330.277782261372 1 60412.408640412 2024-04-12T09:48:26.531545+00:00 19994330.278068330139 27870000.000004131347 262864330.278068780899 1 60412.408651899 2024-04-12T09:48:27.524044+00:00 19994330.278048142791 27870000.000004749745 262864330.278049170971 1 60412.408663501 2024-04-12T09:48:28.526516+00:00 19994330.278139714152 27870000.000009220093 262864330.278145223856 1 60412.408675078 2024-04-12T09:48:29.526724+00:00 19994330.277985788882 27869999.999997571111 262864330.277979642153 1 60412.408686631 2024-04-12T09:48:30.524932+00:00 19994330.277894690633 27869999.999956436455 262864330.277847409248 1 60412.408698262 2024-04-12T09:48:31.529865+00:00 19994330.277996297926 27869999.999963127077 262864330.277955740690 1 60412.408709784 2024-04-12T09:48:32.525322+00:00 19994330.277998816222 27869999.999966274947 262864330.277961373329 1 60412.408721361 2024-04-12T09:48:33.525638+00:00 19994330.277817800641 27869999.999986995012 262864330.277801096439 1 60412.408732923 2024-04-12T09:48:34.524567+00:00 19994330.277875594795 27870000.000014107674 262864330.277886003256 1 60412.408744459 2024-04-12T09:48:35.521240+00:00 19994330.278000310063 27870000.000026848167 262864330.278023481369 1 60412.408756068 2024-04-12T09:48:36.524301+00:00 19994330.278282146901 27870000.000029131770 262864330.278307586908 1 60412.408767686 2024-04-12T09:48:37.528101+00:00 19994330.277985818684 27869999.999992690980 262864330.277974814177 1 60412.408779262 2024-04-12T09:48:38.528210+00:00 19994330.277933899313 27870000.000090338290 262864330.278020530939 1 60412.408790754 2024-04-12T09:48:39.521172+00:00 19994330.277890361845 27870000.000001918525 262864330.277888566256 1 60412.408802325 2024-04-12T09:48:40.520907+00:00 19994330.278166618198 27870000.000015802681 262864330.278178721666 1 60412.408813955 2024-04-12T09:48:41.525737+00:00 19994330.278076041490 27869999.999973699450 262864330.278046071529 1 60412.408825483 2024-04-12T09:48:42.521767+00:00 19994330.277994077653 27869999.999934170395 262864330.277924537659 1 60412.408837066 2024-04-12T09:48:43.522484+00:00 19994330.278066169471 27869999.999974559993 262864330.278037011623 1 60412.408848675 2024-04-12T09:48:44.525544+00:00 19994330.277950648218 27869999.999997571111 262864330.277944505215 1 60412.408860227 2024-04-12T09:48:45.523599+00:00 19994330.277859661728 27870000.000000890344 262864330.277856856585 1 60412.408871789 2024-04-12T09:48:46.522564+00:00 19994330.278115149587 27870000.000001817942 262864330.278113275766 1 60412.408883351 2024-04-12T09:48:47.521517+00:00 19994330.278253115714 27870000.000024747103 262864330.278274148703 1 60412.408894915 2024-04-12T09:48:48.520661+00:00 19994330.278098806739 27870000.000003773719 262864330.278098881245 1 60412.408906491 2024-04-12T09:48:49.520888+00:00 19994330.277798019350 27869999.999975692481 262864330.277770012617 1 60412.408918052 2024-04-12T09:48:50.519668+00:00 19994330.278218053281 27870000.000000350177 262864330.278214722872 1 60412.408929667 2024-04-12T09:48:51.523225+00:00 19994330.277978129685 27870000.000049345195 262864330.278023779392 1 60412.408941239 2024-04-12T09:48:52.523043+00:00 19994330.278093133122 27869999.999972954392 262864330.278062373400 1 60412.408952868 2024-04-12T09:48:53.527764+00:00 19994330.277873545885 27870000.000006701797 262864330.277876555920 1 60412.408964516 2024-04-12T09:48:54.534135+00:00 19994330.278107993305 27869999.999988976866 262864330.278093278408 1 60412.408975950 2024-04-12T09:48:55.522076+00:00 19994330.277831602842 27870000.000017818063 262864330.277845740318 1 60412.408987589 2024-04-12T09:48:56.527712+00:00 19994330.278032965958 27870000.000031303614 262864330.278060555458 1 60412.408999310 2024-04-12T09:48:57.540360+00:00 19994330.277881819755 27870000.000013530254 262864330.277891665697 1 60412.409010719 2024-04-12T09:48:58.526130+00:00 19994330.278057843447 27870000.000005964190 262864330.278060108423 1 60412.409022315 2024-04-12T09:48:59.528031+00:00 19994330.278078172356 27870000.000034037977 262864330.278108507395 1 60412.409033948 2024-04-12T09:49:00.533115+00:00 19994330.277853105217 27870000.000004407018 262864330.277853816748 1 60412.409045697 2024-04-12T09:49:01.548250+00:00 19994330.277903892100 27870000.000027824193 262864330.277928024530 1 60412.409057004 2024-04-12T09:49:02.525171+00:00 19994330.278258897364 27869999.999987166375 262864330.278242349625 1 60412.409068527 2024-04-12T09:49:03.520700+00:00 19994330.277903359383 27869999.999971419573 262864330.277871072292 1 60412.409080185 2024-04-12T09:49:04.528023+00:00 19994330.277919668704 27869999.999992422760 262864330.277908414602 1 60412.409091748 2024-04-12T09:49:05.527005+00:00 19994330.278033003211 27870000.000071130693 262864330.278100430965 1 60412.409103251 2024-04-12T09:49:06.520840+00:00 19994330.277900904417 27869999.999988302588 262864330.277885526419 1 60412.409114827 2024-04-12T09:49:07.521060+00:00 19994330.278182432055 27870000.000028543174 262864330.278207302094 1 60412.409126411 2024-04-12T09:49:08.521923+00:00 19994330.277896091342 27870000.000028587878 262864330.277920961380 1 60412.409137980 2024-04-12T09:49:09.521492+00:00 19994330.278056547046 27870000.000031217933 262864330.278084099293 1 60412.409149571 2024-04-12T09:49:10.522982+00:00 19994330.277714367956 27870000.000002853572 262864330.277713537216 1 60412.409161135 2024-04-12T09:49:11.522086+00:00 19994330.278080694377 27869999.999990366399 262864330.278067380190 1 60412.409172712 2024-04-12T09:49:12.522301+00:00 19994330.277948327363 27869999.999972213060 262864330.277916848660 1 60412.409184487 2024-04-12T09:49:13.539648+00:00 19994330.277863267809 27869999.999934077263 262864330.277793645859 1 60412.409195926 2024-04-12T09:49:14.528005+00:00 19994330.278178457171 27870000.000022519380 262864330.278197288513 1 60412.409207504 2024-04-12T09:49:15.528363+00:00 19994330.277882598341 27869999.999988693744 262864330.277867615223 1 60412.409219177 2024-04-12T09:49:16.536893+00:00 19994330.277993671596 27869999.999979175627 262864330.277969151735 1 60412.409230710 2024-04-12T09:49:17.533395+00:00 19994330.278033547103 27869999.999989334494 262864330.278019189835 1 60412.409242163 2024-04-12T09:49:18.522919+00:00 19994330.278196092695 27870000.000007573515 262864330.278199970722 1 60412.409253810 2024-04-12T09:49:19.529126+00:00 19994330.277828812599 27870000.000018846244 262864330.277843952179 1 60412.409265389 2024-04-12T09:49:20.529590+00:00 19994330.277858007699 27869999.999982174486 262864330.277836501598 1 60412.409276960 2024-04-12T09:49:21.529348+00:00 19994330.277910057455 27870000.000048216432 262864330.277954578400 1 60412.409288631 2024-04-12T09:49:22.537704+00:00 19994330.278104357421 27870000.000046771020 262864330.278147429228 1 60412.409300291 2024-04-12T09:49:23.545103+00:00 19994330.277918707579 27869999.999913834035 262864330.277828842402 1 60412.409311658 2024-04-12T09:49:24.527261+00:00 19994330.278016928583 27869999.999986201525 262864330.277999430895 1 60412.409323272 2024-04-12T09:49:25.530726+00:00 19994330.277871973813 27870000.000016175210 262864330.277884453535 1 60412.409334783 2024-04-12T09:49:26.525190+00:00 19994330.278285168111 27869999.999991834164 262864330.278273314238 1 60412.409346438 2024-04-12T09:49:27.532234+00:00 19994330.278071518987 27870000.000041153282 262864330.278108984232 1 60412.409357933 2024-04-12T09:49:28.525440+00:00 19994330.278022199869 27870000.000010233372 262864330.278028726578 1 60412.409369668 2024-04-12T09:49:29.539308+00:00 19994330.278316956013 27869999.999985892326 262864330.278299152851 1 60412.409381114 2024-04-12T09:49:30.528271+00:00 19994330.277891293168 27869999.999991729856 262864330.277879297733 1 60412.409392708 2024-04-12T09:49:31.529979+00:00 19994330.277840189636 27869999.999994970858 262864330.277831465006 1 60412.409404221 2024-04-12T09:49:32.524694+00:00 19994330.278259012848 27870000.000026226044 262864330.278281539679 1 60412.409415842 2024-04-12T09:49:33.528731+00:00 19994330.278132516891 27870000.000020328909 262864330.278149157763 1 60412.409427587 2024-04-12T09:49:34.543493+00:00 19994330.277906060219 27869999.999963629991 262864330.277866005898 1 60412.409439462 2024-04-12T09:49:35.569526+00:00 19994330.278013803065 27869999.999969866127 262864330.277979969978 1 60412.409450484 2024-04-12T09:49:36.521871+00:00 19994330.277911085635 27870000.000007551163 262864330.277914941311 1 60412.409462081 2024-04-12T09:49:37.523824+00:00 19994330.278061911464 27869999.999999675900 262864330.278057873249 1 60412.409473757 2024-04-12T09:49:38.532607+00:00 19994330.278139654547 27870000.000043604523 262864330.278179556131 1 60412.409485348 2024-04-12T09:49:39.534079+00:00 19994330.277740906924 27869999.999987624586 262864330.277724832296 1 60412.409496830 2024-04-12T09:49:40.526108+00:00 19994330.277948960662 27870000.000055070966 262864330.278000354767 1 60412.409508374 2024-04-12T09:49:41.523508+00:00 19994330.277787074447 27870000.000011697412 262864330.277795076370 1 60412.409519916 2024-04-12T09:49:42.520762+00:00 19994330.278039358556 27869999.999983701855 262864330.278019368649 1 60412.409531611 2024-04-12T09:49:43.531229+00:00 19994330.277788583189 27869999.999987177551 262864330.277772068977 1 60412.409543296 2024-04-12T09:49:44.540817+00:00 19994330.278070043772 27870000.000036980957 262864330.278103321791 1 60412.409554677 2024-04-12T09:49:45.524100+00:00 19994330.278135135770 27869999.999933566898 262864330.278065025806 1 60412.409566395 2024-04-12T09:49:46.536564+00:00 19994330.277879726142 27869999.999986290932 262864330.277862310410 1 60412.409577866 2024-04-12T09:49:47.527612+00:00 19994330.277948271483 27869999.999988034368 262864330.277932584286 1 60412.409589427 2024-04-12T09:49:48.526461+00:00 19994330.278016898781 27869999.999988194555 262864330.278001397848 1 60412.409601116 2024-04-12T09:49:49.536426+00:00 19994330.277855273336 27870000.000025283545 262864330.277876853943 1 60412.409612544 2024-04-12T09:49:50.523794+00:00 19994330.278055377305 27869999.999993260950 262864330.278044939041 1 60412.409624213 2024-04-12T09:49:51.531980+00:00 19994330.278017610312 27870000.000051118433 262864330.278065025806 1 60412.409635829 2024-04-12T09:49:52.535611+00:00 19994330.278075583279 27870000.000000935048 262864330.278072804213 1 60412.409647390 2024-04-12T09:49:53.534514+00:00 19994330.277955435216 27869999.999989274889 262864330.277941018343 1 60412.409659021 2024-04-12T09:49:54.539402+00:00 19994330.277935370803 27869999.999978225678 262864330.277909874916 1 60412.409670532 2024-04-12T09:49:55.533926+00:00 19994330.278059285134 27869999.999998524785 262864330.278054088354 1 60412.409682048 2024-04-12T09:49:56.529005+00:00 19994330.278090085834 27870000.000004593283 262864330.278090983629 1 60412.409693831 2024-04-12T09:49:57.546987+00:00 19994330.277878757566 27870000.000009205192 262864330.277884274721 1 60412.409705234 2024-04-12T09:49:58.532212+00:00 19994330.278020311147 27870000.000011149794 262864330.278027772903 1 60412.409716741 2024-04-12T09:49:59.526383+00:00 19994330.277803957462 27870000.000003661960 262864330.277803927660 1 60412.409728349 2024-04-12T09:50:00.529343+00:00 19994330.277940902859 27870000.000013682991 262864330.277950882912 1 60412.409739956 2024-04-12T09:50:01.532198+00:00 19994330.278007932007 27870000.000046007335 262864330.278050243855 1 60412.409751608 2024-04-12T09:50:02.538920+00:00 19994330.277923401445 27869999.999988429248 262864330.277908146381 1 60412.409763135 2024-04-12T09:50:03.534862+00:00 19994330.277996350080 27870000.000002946705 262864330.277995616198 1 60412.409774668 2024-04-12T09:50:04.531290+00:00 19994330.278069958091 27869999.999991614372 262864330.278057873249 1 60412.409786344 2024-04-12T09:50:05.540067+00:00 19994330.277967393398 27870000.000021867454 262864330.277985572815 1 60412.409797762 2024-04-12T09:50:06.526622+00:00 19994330.277950383723 27869999.999990757555 262864330.277937442064 1 60412.409809372 2024-04-12T09:50:07.529793+00:00 19994330.277882516384 27870000.000034417957 262864330.277913242579 1 60412.409820988 2024-04-12T09:50:08.533362+00:00 19994330.277933750302 27869999.999933533370 262864330.277863591909 1 60412.409832423 2024-04-12T09:50:09.521299+00:00 19994330.278173238039 27870000.000023510307 262864330.278193056583 1 60412.409843995 2024-04-12T09:50:10.521195+00:00 19994330.277750022709 27869999.999935891479 262864330.277682214975 1 60412.409855574 2024-04-12T09:50:11.521631+00:00 19994330.277960460633 27869999.999983329326 262864330.277940094471 1 60412.409867207 2024-04-12T09:50:12.526681+00:00 19994330.278008904308 27870000.000005438924 262864330.278010636568 1 60412.409878766 2024-04-12T09:50:13.525400+00:00 19994330.277836043388 27869999.999968584627 262864330.277800947428 1 60412.409890463 2024-04-12T09:50:14.535998+00:00 19994330.277799181640 27869999.999980468303 262864330.277775973082 1 60412.409901908 2024-04-12T09:50:15.524847+00:00 19994330.278141058981 27870000.000036284328 262864330.278173655272 1 60412.409913471 2024-04-12T09:50:16.523945+00:00 19994330.278093229979 27869999.999986197799 262864330.278075724840 1 60412.409925032 2024-04-12T09:50:17.522780+00:00 19994330.278109874576 27869999.999997783452 262864330.278103977442 1 60412.409936650 2024-04-12T09:50:18.526524+00:00 19994330.277964159846 27870000.000018086284 262864330.277978539467 1 60412.409948202 2024-04-12T09:50:19.524684+00:00 19994330.278041947633 27869999.999970417470 262864330.278008669615 1 60412.409959765 2024-04-12T09:50:20.523705+00:00 19994330.277837235481 27869999.999966558069 262864330.277800112963 1 60412.409971316 2024-04-12T09:50:21.521701+00:00 19994330.278147999197 27869999.999971985817 262864330.278116285801 1 60412.409982885 2024-04-12T09:50:22.521250+00:00 19994330.277767892927 27869999.999981187284 262864330.277745395899 1 60412.409994484 2024-04-12T09:50:23.523388+00:00 19994330.278159610927 27870000.000004835427 262864330.278160750866 1 60412.410006047 2024-04-12T09:50:24.522501+00:00 19994330.278042487800 27870000.000011790544 262864330.278050601482 1 60412.410017619 2024-04-12T09:50:25.522325+00:00 19994330.277866121382 27870000.000037021935 262864330.277899444103 1 60412.410029230 2024-04-12T09:50:26.525477+00:00 19994330.278082661331 27869999.999981153756 262864330.278060138226 1 60412.410040758 2024-04-12T09:50:27.521481+00:00 19994330.278095908463 27870000.000004250556 262864330.278096467257 1 60412.410052406 2024-04-12T09:50:28.527830+00:00 19994330.277814742178 27869999.999963123351 262864330.277774184942 1 60412.410063942 2024-04-12T09:50:29.524563+00:00 19994330.277899332345 27869999.999937627465 262864330.277833253145 1 60412.410075478 2024-04-12T09:50:30.521286+00:00 19994330.278133723885 27869999.999945528805 262864330.278075546026 1 60412.410087073 2024-04-12T09:50:31.523072+00:00 19994330.277949996293 27869999.999986782670 262864330.277933061123 1 60412.410098611 2024-04-12T09:50:32.520009+00:00 19994330.278029754758 27869999.999995190650 262864330.278021275997 1 60412.410110221 2024-04-12T09:50:33.523066+00:00 19994330.278021324426 27869999.999995391816 262864330.278013020754 1 60412.410121778 2024-04-12T09:50:34.521572+00:00 19994330.277953013778 27869999.999997824430 262864330.277947127819 1 60412.410133419 2024-04-12T09:50:35.527422+00:00 19994330.277892563492 27870000.000048801303 262864330.277937680483 1 60412.410144933 2024-04-12T09:50:36.522228+00:00 19994330.278111431748 27870000.000003464520 262864330.278111189604 1 60412.410156501 2024-04-12T09:50:37.521665+00:00 19994330.278015818447 27870000.000022303313 262864330.278034418821 1 60412.410168086 2024-04-12T09:50:38.522664+00:00 19994330.277818512172 27869999.999997504056 262864330.277812302113 1 60412.410179718 2024-04-12T09:50:39.527669+00:00 19994330.278082452714 27870000.000005327165 262864330.278084099293 1 60412.410191314 2024-04-12T09:50:40.529521+00:00 19994330.277962472290 27869999.999964475632 262864330.277923256159 1 60412.410202801 2024-04-12T09:50:41.521980+00:00 19994330.278079923242 27869999.999979373068 262864330.278055608273 1 60412.410214404 2024-04-12T09:50:42.524507+00:00 19994330.278208602220 27870000.000000067055 262864330.278204977512 1 60412.410225943 2024-04-12T09:50:43.521490+00:00 19994330.278000000864 27870000.000007029623 262864330.278003334999 1 60412.410237554 2024-04-12T09:50:44.524662+00:00 19994330.278065796942 27869999.999998643994 262864330.278060734272 1 60412.410249197 2024-04-12T09:50:45.530669+00:00 19994330.277886461467 27869999.999982245266 262864330.277864992619 1 60412.410260670 2024-04-12T09:50:46.521885+00:00 19994330.278139252216 27869999.999968115240 262864330.278103679419 1 60412.410272319 2024-04-12T09:50:47.528393+00:00 19994330.277889255434 27869999.999991662800 262864330.277877211571 1 60412.410284019 2024-04-12T09:50:48.539236+00:00 19994330.278108276427 27869999.999993909150 262864330.278098493814 1 60412.410295636 2024-04-12T09:50:49.542935+00:00 19994330.277960717678 27869999.999987524003 262864330.277944535017 1 60412.410307246 2024-04-12T09:50:50.546026+00:00 19994330.278002783656 27870000.000009953976 262864330.278009057045 1 60412.410318850 2024-04-12T09:50:51.548620+00:00 19994330.278008837253 27870000.000016011298 262864330.278021156788 1 60412.410330321 2024-04-12T09:50:52.539719+00:00 19994330.277990300208 27869999.999951135367 262864330.277937740088 1 60412.410341717 2024-04-12T09:50:53.524330+00:00 19994330.277877524495 27870000.000044208020 262864330.277918040752 1 60412.410353416 2024-04-12T09:50:54.535101+00:00 19994330.278089731932 27869999.999917160720 262864330.278003185987 1 60412.410365179 2024-04-12T09:50:55.551456+00:00 19994330.277867689729 27870000.000001858920 262864330.277865827084 1 60412.410376590 2024-04-12T09:50:56.537388+00:00 19994330.278007816523 27869999.999983448535 262864330.277987569571 1 60412.410388083 2024-04-12T09:50:57.530412+00:00 19994330.277894400060 27870000.000002682209 262864330.277893394232 1 60412.410399588 2024-04-12T09:50:58.524423+00:00 19994330.278029989451 27870000.000039801002 262864330.278066098690 1 60412.410411197 2024-04-12T09:50:59.527413+00:00 19994330.277996420860 27870000.000016536564 262864330.278009265661 1 60412.410422723 2024-04-12T09:51:00.523271+00:00 19994330.278039295226 27869999.999957896769 262864330.277993500233 1 60412.410434568 2024-04-12T09:51:01.546676+00:00 19994330.277977298945 27870000.000015102327 262864330.277988702059 1 60412.410445960 2024-04-12T09:51:02.530946+00:00 19994330.278105068952 27869999.999968245625 262864330.278069615364 1 60412.410457475 2024-04-12T09:51:03.525871+00:00 19994330.278129003942 27869999.999990217388 262864330.278115540743 1 60412.410468991 2024-04-12T09:51:04.520842+00:00 19994330.277875743806 27870000.000003185123 262864330.277875244617 1 60412.410480595 2024-04-12T09:51:05.523415+00:00 19994330.278139986098 27869999.999986752868 262864330.278123050928 1 60412.410492173 2024-04-12T09:51:06.523795+00:00 19994330.277811180800 27870000.000029381365 262864330.277836859226 1 60412.410503718 2024-04-12T09:51:07.521252+00:00 19994330.277924351394 27870000.000020217150 262864330.277940869331 1 60412.410515310 2024-04-12T09:51:08.522794+00:00 19994330.277922023088 27870000.000000081956 262864330.277918428183 1 60412.410526883 2024-04-12T09:51:09.522727+00:00 19994330.277933631092 27870000.000016029924 262864330.277945965528 1 60412.410538479 2024-04-12T09:51:10.524582+00:00 19994330.277932897210 27870000.000025577843 262864330.277954757214 1 60412.410550040 2024-04-12T09:51:11.523432+00:00 19994330.277951560915 27870000.000027321279 262864330.277975201607 1 60412.410561597 2024-04-12T09:51:12.521987+00:00 19994330.278106790036 27870000.000032495707 262864330.278135567904 1 60412.410573186 2024-04-12T09:51:13.523249+00:00 19994330.277894824743 27869999.999943569303 262864330.277834683657 1 60412.410584751 2024-04-12T09:51:14.522447+00:00 19994330.277989335358 27869999.999991472811 262864330.277977108955 1 60412.410596334 2024-04-12T09:51:15.523258+00:00 19994330.278064642102 27869999.999996133149 262864330.278057068586 1 60412.410607893 2024-04-12T09:51:16.521998+00:00 19994330.278078578413 27870000.000048309565 262864330.278123199940 1 60412.410619466 2024-04-12T09:51:17.521842+00:00 19994330.277843043208 27870000.000006042421 262864330.277845382690 1 60412.410631048 2024-04-12T09:51:18.522521+00:00 19994330.278022583574 27870000.000039290637 262864330.278058171272 1 60412.410642596 2024-04-12T09:51:19.520338+00:00 19994330.278029404581 27870000.000020362437 262864330.278046071529 1 60412.410654181 2024-04-12T09:51:20.521217+00:00 19994330.277970887721 27870000.000059328973 262864330.278026521206 1 60412.410665767 2024-04-12T09:51:21.522302+00:00 19994330.277964536101 27870000.000029701740 262864330.277990549803 1 60412.410677343 2024-04-12T09:51:22.522453+00:00 19994330.277926258743 27869999.999993588775 262864330.277916163206 1 60412.410688967 2024-04-12T09:51:23.526753+00:00 19994330.278032295406 27870000.000008899719 262864330.278037518263 1 60412.410700487 2024-04-12T09:51:24.522129+00:00 19994330.278031896800 27869999.999969374388 262864330.277997553349 1 60412.410712040 2024-04-12T09:51:25.520247+00:00 19994330.278105136007 27869999.999979205430 262864330.278080642223 1 60412.410723621 2024-04-12T09:51:26.520896+00:00 19994330.277805857360 27869999.999974209815 262864330.277776390314 1 60412.410735346 2024-04-12T09:51:27.533876+00:00 19994330.278053238988 27870000.000008910894 262864330.278058469296 1 60412.410746910 2024-04-12T09:51:28.533002+00:00 19994330.278021026403 27870000.000073645264 262864330.278090983629 1 60412.410758493 2024-04-12T09:51:29.533851+00:00 19994330.278120055795 27869999.999984018505 262864330.278100371361 1 60412.410770054 2024-04-12T09:51:30.532673+00:00 19994330.277922838926 27870000.000021260232 262864330.277940392494 1 60412.410781641 2024-04-12T09:51:31.533824+00:00 19994330.278049223125 27870000.000059593469 262864330.278105139732 1 60412.410793134 2024-04-12T09:51:32.526732+00:00 19994330.278163768351 27869999.999997060746 262864330.278157114983 1 60412.410804746 2024-04-12T09:51:33.530018+00:00 19994330.277847427875 27869999.999994259328 262864330.277837991714 1 60412.410816410 2024-04-12T09:51:34.537806+00:00 19994330.277978647500 27869999.999992851168 262864330.277967810631 1 60412.410827834 2024-04-12T09:51:35.524832+00:00 19994330.278032395989 27869999.999953120947 262864330.277981817722 1 60412.410839466 2024-04-12T09:51:36.529882+00:00 19994330.278145890683 27870000.000020992011 262864330.278163164854 1 60412.410851044 2024-04-12T09:51:37.530155+00:00 19994330.277884144336 27869999.999969307333 262864330.277849763632 1 60412.410862601 2024-04-12T09:51:38.528775+00:00 19994330.278041534126 27870000.000003598630 262864330.278041452169 1 60412.410874169 2024-04-12T09:51:39.528190+00:00 19994330.278110183775 27870000.000005275011 262864330.278111755848 1 60412.410885728 2024-04-12T09:51:40.526894+00:00 19994330.277991976589 27870000.000045035034 262864330.278033316135 1 60412.410897268 2024-04-12T09:51:41.523968+00:00 19994330.278013639152 27870000.000025931746 262864330.278035879135 1 60412.410908873 2024-04-12T09:51:42.526647+00:00 19994330.278145264834 27870000.000006027520 262864330.278147578239 1 60412.410920522 2024-04-12T09:51:43.533071+00:00 19994330.277839381248 27870000.000019188970 262864330.277854889631 1 60412.410932120 2024-04-12T09:51:44.535181+00:00 19994330.277833823115 27869999.999979432672 262864330.277809560299 1 60412.410943647 2024-04-12T09:51:45.531116+00:00 19994330.277943961322 27870000.000007763505 262864330.277948021889 1 60412.410955175 2024-04-12T09:51:46.527122+00:00 19994330.278123650700 27870000.000038754195 262864330.278158694506 1 60412.410966787 2024-04-12T09:51:47.530343+00:00 19994330.278165936470 27869999.999998357147 262864330.278160601854 1 60412.410978557 2024-04-12T09:51:48.547271+00:00 19994330.278156191111 27869999.999939400703 262864330.278091907501 1 60412.410989951 2024-04-12T09:51:49.531763+00:00 19994330.277795381844 27869999.999992027879 262864330.277783691883 1 60412.411001554 2024-04-12T09:51:50.534246+00:00 19994330.277767930180 27870000.000026099384 262864330.277790337801 1 60412.411012989 2024-04-12T09:51:51.522231+00:00 19994330.277960613370 27870000.000045470893 262864330.278002381325 1 60412.411024660 2024-04-12T09:51:52.530666+00:00 19994330.278045523912 27870000.000004716218 262864330.278046548367 1 60412.411036146 2024-04-12T09:51:53.523000+00:00 19994330.277888577431 27870000.000010114163 262864330.277894973755 1 60412.411047739 2024-04-12T09:51:54.524643+00:00 19994330.278002500534 27870000.000022072345 262864330.278020888567 1 60412.411059311 2024-04-12T09:51:55.524493+00:00 19994330.277997165918 27870000.000006988645 262864330.278000444174 1 60412.411070865 2024-04-12T09:51:56.522732+00:00 19994330.278011329472 27870000.000014577061 262864330.278022199869 1 60412.411082494 2024-04-12T09:51:57.527455+00:00 19994330.277851946652 27869999.999996598810 262864330.277844846249 1 60412.411094061 2024-04-12T09:51:58.526897+00:00 19994330.277929544449 27869999.999976295978 262864330.277902156115 1 60412.411105757 2024-04-12T09:51:59.537385+00:00 19994330.278146285564 27869999.999999646097 262864330.278142243624 1 60412.411117227 2024-04-12T09:52:00.528446+00:00 19994330.278005037457 27869999.999975986779 262864330.277977317572 1 60412.411128747 2024-04-12T09:52:01.523761+00:00 19994330.278019014746 27870000.000000979751 262864330.278016299009 1 60412.411140310 2024-04-12T09:52:02.522738+00:00 19994330.277903158218 27870000.000001784414 262864330.277901262045 1 60412.411151868 2024-04-12T09:52:03.521415+00:00 19994330.277855571359 27869999.999976266176 262864330.277828156948 1 60412.411163579 2024-04-12T09:52:04.533185+00:00 19994330.277829695493 27869999.999981366098 262864330.277807384729 1 60412.411175071 2024-04-12T09:52:05.526143+00:00 19994330.278067726642 27870000.000028245151 262864330.278092294931 1 60412.411186647 2024-04-12T09:52:06.526251+00:00 19994330.278168238699 27869999.999968096614 262864330.278132647276 1 60412.411198271 2024-04-12T09:52:07.530618+00:00 19994330.277965594083 27869999.999993927777 262864330.277955830097 1 60412.411209762 2024-04-12T09:52:08.523442+00:00 19994330.277855787426 27869999.999987617135 262864330.277839690447 1 60412.411221406 2024-04-12T09:52:09.529497+00:00 19994330.278046127409 27870000.000016693026 262864330.278059124947 1 60412.411232903 2024-04-12T09:52:10.522799+00:00 19994330.277805805206 27869999.999987080693 262864330.277789175510 1 60412.411244540 2024-04-12T09:52:11.528310+00:00 19994330.278064705431 27870000.000030446798 262864330.278091460466 1 60412.411256266 2024-04-12T09:52:12.541381+00:00 19994330.277996737510 27870000.000006467104 262864330.277999520302 1 60412.411267786 2024-04-12T09:52:13.536704+00:00 19994330.277972411364 27869999.999999243766 262864330.277967959642 1 60412.411279215 2024-04-12T09:52:14.524185+00:00 19994330.278033118695 27869999.999944526702 262864330.277973949909 1 60412.411290794 2024-04-12T09:52:15.524629+00:00 19994330.278128888458 27870000.000020995736 262864330.278146177530 1 60412.411302402 2024-04-12T09:52:16.527555+00:00 19994330.277927935123 27869999.999977283180 262864330.277901530266 1 60412.411313914 2024-04-12T09:52:17.522193+00:00 19994330.277851078659 27869999.999984122813 262864330.277831494808 1 60412.411325551 2024-04-12T09:52:18.527619+00:00 19994330.278004072607 27870000.000001102686 262864330.278001487255 1 60412.411337051 2024-04-12T09:52:19.521213+00:00 19994330.277976885438 27869999.999945390970 262864330.277918577194 1 60412.411348719 2024-04-12T09:52:20.529281+00:00 19994330.277908511460 27869999.999978467822 262864330.277883291245 1 60412.411360213 2024-04-12T09:52:21.522419+00:00 19994330.278072446585 27870000.000004697591 262864330.278073459864 1 60412.411371768 2024-04-12T09:52:22.520738+00:00 19994330.277829449624 27870000.000020548701 262864330.277846306562 1 60412.411383428 2024-04-12T09:52:23.528169+00:00 19994330.278044119477 27869999.999981898814 262864330.278022348881 1 60412.411394916 2024-04-12T09:52:24.520737+00:00 19994330.277835492045 27870000.000027850270 262864330.277859628201 1 60412.411406516 2024-04-12T09:52:25.522968+00:00 19994330.278119895607 27870000.000017456710 262864330.278133660555 1 60412.411418073 2024-04-12T09:52:26.521493+00:00 19994330.277845077217 27870000.000017259270 262864330.277858644724 1 60412.411429715 2024-04-12T09:52:27.527424+00:00 19994330.277788329870 27869999.999962378293 262864330.277747035027 1 60412.411441242 2024-04-12T09:52:28.523343+00:00 19994330.278014067560 27869999.999969940633 262864330.277980297804 1 60412.411452790 2024-04-12T09:52:29.521048+00:00 19994330.278019540012 27869999.999970681965 262864330.277986526489 1 60412.411464381 2024-04-12T09:52:30.522473+00:00 19994330.278089668602 27869999.999981079251 262864330.278067052364 1 60412.411476056 2024-04-12T09:52:31.531241+00:00 19994330.277868542820 27870000.000009283423 262864330.277874141932 1 60412.411487536 2024-04-12T09:52:32.523064+00:00 19994330.277952641249 27869999.999955475330 262864330.277904421091 1 60412.411499371 2024-04-12T09:52:33.545645+00:00 19994330.277918592095 27870000.000031162053 262864330.277946054935 1 60412.411510685 2024-04-12T09:52:34.523248+00:00 19994330.278129141778 27869999.999992206693 262864330.278117626905 1 60412.411522261 2024-04-12T09:52:35.523346+00:00 19994330.277921348810 27869999.999997664243 262864330.277915328741 1 60412.411533887 2024-04-12T09:52:36.527851+00:00 19994330.277980376035 27870000.000031720847 262864330.278008401394 1 60412.411545387 2024-04-12T09:52:37.521493+00:00 19994330.278023321182 27870000.000025913119 262864330.278045564890 1 60412.411556968 2024-04-12T09:52:38.522027+00:00 19994330.278044462204 27869999.999977894127 262864330.278018653393 1 60412.411568653 2024-04-12T09:52:39.531603+00:00 19994330.278087906539 27869999.999985747039 262864330.278069972992 1 60412.411580126 2024-04-12T09:52:40.522868+00:00 19994330.277916792780 27870000.000020645559 262864330.277933746576 1 60412.411591691 2024-04-12T09:52:41.522127+00:00 19994330.277989998460 27869999.999976810068 262864330.277963101864 1 60412.411603285 2024-04-12T09:52:42.523879+00:00 19994330.278067521751 27870000.000021483749 262864330.278085321188 1 60412.411614881 2024-04-12T09:52:43.525731+00:00 19994330.278041414917 27869999.999988056719 262864330.278025776148 1 60412.411626434 2024-04-12T09:52:44.523892+00:00 19994330.277898631990 27869999.999993588775 262864330.277888536453 1 60412.411638011 2024-04-12T09:52:45.524150+00:00 19994330.278121978045 27870000.000044323504 262864330.278162598610 1 60412.411650096 2024-04-12T09:52:46.568291+00:00 19994330.277923826128 27869999.999998301268 262864330.277918428183 1 60412.411661272 2024-04-12T09:52:47.533936+00:00 19994330.277966022491 27870000.000019479543 262864330.277981817722 1 60412.411672861 2024-04-12T09:52:48.535235+00:00 19994330.278000477701 27870000.000013455749 262864330.278010249138 1 60412.411684281 2024-04-12T09:52:49.521901+00:00 19994330.278049550951 27870000.000029385090 262864330.278075248003 1 60412.411695856 2024-04-12T09:52:50.521939+00:00 19994330.277943473309 27869999.999979928136 262864330.277919679880 1 60412.411707509 2024-04-12T09:52:51.528770+00:00 19994330.277895670384 27869999.999997232109 262864330.277889192104 1 60412.411719063 2024-04-12T09:52:52.527045+00:00 19994330.278058227152 27869999.999999359250 262864330.278053879738 1 60412.411730654 2024-04-12T09:52:53.528510+00:00 19994330.277855549008 27869999.999968167394 262864330.277820020914 1 60412.411742195 2024-04-12T09:52:54.525679+00:00 19994330.278093926609 27870000.000035818666 262864330.278126060963 1 60412.411753735 2024-04-12T09:52:55.522713+00:00 19994330.277908962220 27870000.000006757677 262864330.277912020683 1 60412.411765400 2024-04-12T09:52:56.530567+00:00 19994330.277842264622 27870000.000057782978 262864330.277896344662 1 60412.411776931 2024-04-12T09:52:57.526835+00:00 19994330.278089474887 27870000.000045794994 262864330.278131574392 1 60412.411788600 2024-04-12T09:52:58.535054+00:00 19994330.277930337936 27870000.000033702701 262864330.277960360050 1 60412.411800130 2024-04-12T09:52:59.531228+00:00 19994330.277965210378 27870000.000018522143 262864330.277980059385 1 60412.411811717 2024-04-12T09:53:00.532351+00:00 19994330.277859807014 27869999.999997552484 262864330.277853667736 1 60412.411823330 2024-04-12T09:53:01.535759+00:00 19994330.277954712510 27870000.000019762665 262864330.277970790863 1 60412.411834810 2024-04-12T09:53:02.527561+00:00 19994330.278086815029 27869999.999999120831 262864330.278082221746 1 60412.411846361 2024-04-12T09:53:03.525592+00:00 19994330.277974706143 27869999.999966975302 262864330.277937978506 1 60412.411857933 2024-04-12T09:53:04.525375+00:00 19994330.278091803193 27870000.000003185123 262864330.278091311455 1 60412.411869475 2024-04-12T09:53:05.522589+00:00 19994330.277919143438 27870000.000012658536 262864330.277928113937 1 60412.411881046 2024-04-12T09:53:06.522381+00:00 19994330.277829289436 27870000.000026259571 262864330.277851849794 1 60412.411892617 2024-04-12T09:53:07.522099+00:00 19994330.278036188334 27869999.999992176890 262864330.278024673462 1 60412.411904201 2024-04-12T09:53:08.522981+00:00 19994330.277880676091 27869999.999987851828 262864330.277864813805 1 60412.411915814 2024-04-12T09:53:09.526292+00:00 19994330.277824725956 27870000.000082064420 262864330.277903109789 1 60412.411927356 2024-04-12T09:53:10.523549+00:00 19994330.277861587703 27870000.000007987022 262864330.277865886688 1 60412.411938928 2024-04-12T09:53:11.523406+00:00 19994330.278084706515 27869999.999963857234 262864330.278044849634 1 60412.411950496 2024-04-12T09:53:12.522811+00:00 19994330.278027180582 27869999.999965790659 262864330.277989268303 1 60412.411962273 2024-04-12T09:53:13.540329+00:00 19994330.277874037623 27870000.000000201166 262864330.277870535851 1 60412.411973656 2024-04-12T09:53:14.523910+00:00 19994330.278104666620 27870000.000011660159 262864330.278112620115 1 60412.411985270 2024-04-12T09:53:15.527291+00:00 19994330.277850862592 27869999.999956540763 262864330.277803719044 1 60412.411996862 2024-04-12T09:53:16.528901+00:00 19994330.278021905571 27870000.000015232712 262864330.278033435345 1 60412.412008475 2024-04-12T09:53:17.532228+00:00 19994330.278094433248 27870000.000008970499 262864330.278099715710 1 60412.412020114 2024-04-12T09:53:18.537888+00:00 19994330.277979005128 27869999.999998133630 262864330.277973443270 1 60412.412031519 2024-04-12T09:53:19.523229+00:00 19994330.277864478528 27870000.000023640692 262864330.277884423733 1 60412.412043256 2024-04-12T09:53:20.537326+00:00 19994330.277856122702 27870000.000052411109 262864330.277904838324 1 60412.412054749 2024-04-12T09:53:21.530336+00:00 19994330.278146214783 27870000.000007569790 262864330.278150081635 1 60412.412066296 2024-04-12T09:53:22.527991+00:00 19994330.277898427099 27869999.999971628189 262864330.277866363525 1 60412.412077877 2024-04-12T09:53:23.528581+00:00 19994330.277918644249 27870000.000000759959 262864330.277915716171 1 60412.412089515 2024-04-12T09:53:24.534127+00:00 19994330.278066571802 27869999.999990385026 262864330.278053253889 1 60412.412101111 2024-04-12T09:53:25.535978+00:00 19994330.277960982174 27869999.999994028360 262864330.277951329947 1 60412.412112557 2024-04-12T09:53:26.524972+00:00 19994330.277962349355 27869999.999957397580 262864330.277916043997 1 60412.412124230 2024-04-12T09:53:27.533485+00:00 19994330.278063733131 27870000.000059489161 262864330.278119534254 1 60412.412135917 2024-04-12T09:53:28.543232+00:00 19994330.278090827167 27870000.000031970441 262864330.278119117022 1 60412.412147298 2024-04-12T09:53:29.526518+00:00 19994330.278073064983 27870000.000060807914 262864330.278130173683 1 60412.412158903 2024-04-12T09:53:30.529249+00:00 19994330.277995005250 27869999.999989584088 262864330.277980864048 1 60412.412170431 2024-04-12T09:53:31.525247+00:00 19994330.277948334813 27870000.000000301749 262864330.277944922447 1 60412.412182090 2024-04-12T09:53:32.532541+00:00 19994330.278033245355 27870000.000014871359 262864330.278044432402 1 60412.412193706 2024-04-12T09:53:33.536197+00:00 19994330.278047811240 27869999.999977309257 262864330.278021425009 1 60412.412205195 2024-04-12T09:53:34.528839+00:00 19994330.277874801308 27870000.000018067658 262864330.277889162302 1 60412.412216689 2024-04-12T09:53:35.521923+00:00 19994330.277734156698 27870000.000022817403 262864330.277753293514 1 60412.412228493 2024-04-12T09:53:36.541801+00:00 19994330.278088744730 27869999.999985363334 262864330.278070420027 1 60412.412240013 2024-04-12T09:53:37.537097+00:00 19994330.277975317091 27869999.999965015799 262864330.277936637402 1 60412.412251669 2024-04-12T09:53:38.544152+00:00 19994330.277974631637 27870000.000019207597 262864330.277990132570 1 60412.412263101 2024-04-12T09:53:39.531875+00:00 19994330.278104837984 27870000.000021673739 262864330.278122812510 1 60412.412274618 2024-04-12T09:53:40.526997+00:00 19994330.277786687016 27870000.000014938414 262864330.277797937393 1 60412.412286410 2024-04-12T09:53:41.545794+00:00 19994330.277939122170 27869999.999972611666 262864330.277908027172 1 60412.412297920 2024-04-12T09:53:42.540301+00:00 19994330.278195809573 27870000.000052582473 262864330.278244674206 1 60412.412309474 2024-04-12T09:53:43.538586+00:00 19994330.277861874551 27869999.999998729676 262864330.277856886387 1 60412.412321004 2024-04-12T09:53:44.534711+00:00 19994330.277959402651 27870000.000015385449 262864330.277971088886 1 60412.412332438 2024-04-12T09:53:45.522623+00:00 19994330.278059381992 27869999.999995030463 262864330.278050720692 1 60412.412344078 2024-04-12T09:53:46.528325+00:00 19994330.278115764260 27870000.000023607165 262864330.278135657310 1 60412.412355566 2024-04-12T09:53:47.520902+00:00 19994330.277697715908 27869999.999970328063 262864330.277664333582 1 60412.412367298 2024-04-12T09:53:48.534542+00:00 19994330.278099421412 27869999.999984588474 262864330.278080314398 1 60412.412378971 2024-04-12T09:53:49.543075+00:00 19994330.278098873794 27870000.000039841980 262864330.278135031462 1 60412.412390417 2024-04-12T09:53:50.532012+00:00 19994330.278041075915 27870000.000018592924 262864330.278055965900 1 60412.412402324 2024-04-12T09:53:51.560820+00:00 19994330.278011754155 27870000.000010348856 262864330.278018414974 1 60412.412413472 2024-04-12T09:53:52.523980+00:00 19994330.277793504298 27870000.000047929585 262864330.277837723494 1 60412.412425139 2024-04-12T09:53:53.531989+00:00 19994330.278074134141 27869999.999973122030 262864330.278043568134 1 60412.412436681 2024-04-12T09:53:54.529281+00:00 19994330.277937579900 27869999.999997884035 262864330.277931779623 1 60412.412448174 2024-04-12T09:53:55.522223+00:00 19994330.278008010238 27869999.999982193112 262864330.277986496687 1 60412.412459788 2024-04-12T09:53:56.525725+00:00 19994330.278065387160 27869999.999999850988 262864330.278061538935 1 60412.412471531 2024-04-12T09:53:57.540305+00:00 19994330.277957279235 27869999.999976128340 262864330.277929723263 1 60412.412482998 2024-04-12T09:53:58.531023+00:00 19994330.278126671910 27870000.000009290874 262864330.278132259846 1 60412.412494565 2024-04-12T09:53:59.530412+00:00 19994330.277803126723 27869999.999975018203 262864330.277774453163 1 60412.412506156 2024-04-12T09:54:00.531896+00:00 19994330.278008915484 27870000.000001672655 262864330.278006881475 1 60412.412517729 2024-04-12T09:54:01.531801+00:00 19994330.277858100832 27870000.000020317733 262864330.277874737978 1 60412.412529320 2024-04-12T09:54:02.533307+00:00 19994330.278062276542 27869999.999988071620 262864330.278046667576 1 60412.412540856 2024-04-12T09:54:03.529948+00:00 19994330.277633771300 27869999.999999124557 262864330.277629196644 1 60412.412552436 2024-04-12T09:54:04.530442+00:00 19994330.277874954045 27869999.999976772815 262864330.277848035097 1 60412.412564057 2024-04-12T09:54:05.534562+00:00 19994330.277994405478 27870000.000024624169 262864330.278015315533 1 60412.412575535 2024-04-12T09:54:06.526229+00:00 19994330.277816172689 27869999.999993018806 262864330.277805507183 1 60412.412587092 2024-04-12T09:54:07.524775+00:00 19994330.278091695160 27870000.000017330050 262864330.278105348349 1 60412.412598711 2024-04-12T09:54:08.528601+00:00 19994330.278059981763 27869999.999957211316 262864330.278013497591 1 60412.412610323 2024-04-12T09:54:09.531898+00:00 19994330.277994830161 27869999.999964874238 262864330.277956008911 1 60412.412622001 2024-04-12T09:54:10.540906+00:00 19994330.277914695442 27870000.000017810613 262864330.277928829193 1 60412.412633548 2024-04-12T09:54:11.538547+00:00 19994330.278013840318 27869999.999961711466 262864330.277971863747 1 60412.412645075 2024-04-12T09:54:12.534542+00:00 19994330.277858830988 27870000.000028204173 262864330.277883321047 1 60412.412656591 2024-04-12T09:54:13.529507+00:00 19994330.277964577079 27870000.000029917806 262864330.277990818024 1 60412.412668340 2024-04-12T09:54:14.544623+00:00 19994330.277917027473 27870000.000039000064 262864330.277952343225 1 60412.412679717 2024-04-12T09:54:15.527544+00:00 19994330.278114330024 27869999.999998390675 262864330.278109014034 1 60412.412691286 2024-04-12T09:54:16.527097+00:00 19994330.277993164957 27869999.999977625906 262864330.277967095375 1 60412.412702803 2024-04-12T09:54:17.522163+00:00 19994330.277930740267 27869999.999975364655 262864330.277902394533 1 60412.412714425 2024-04-12T09:54:18.526368+00:00 19994330.278176426888 27869999.999980017543 262864330.278152763844 1 60412.412726000 2024-04-12T09:54:19.526373+00:00 19994330.277925144881 27870000.000024378300 262864330.277945816517 1 60412.412737561 2024-04-12T09:54:20.525308+00:00 19994330.277957636863 27869999.999958924949 262864330.277912884951 1 60412.412749097 2024-04-12T09:54:21.521981+00:00 19994330.278051100671 27869999.999938871711 262864330.277986288071 1 60412.412760689 2024-04-12T09:54:22.523548+00:00 19994330.277996670455 27870000.000005695969 262864330.277998656034 1 60412.412772337 2024-04-12T09:54:23.529905+00:00 19994330.278082381934 27870000.000026121736 262864330.278104782104 1 60412.412783852 2024-04-12T09:54:24.524787+00:00 19994330.277959309518 27869999.999983996153 262864330.277939617634 1 60412.412795409 2024-04-12T09:54:25.523317+00:00 19994330.278109963983 27869999.999974571168 262864330.278080850840 1 60412.412806962 2024-04-12T09:54:26.521494+00:00 19994330.277838729322 27869999.999976657331 262864330.277811706066 1 60412.412818537 2024-04-12T09:54:27.521626+00:00 19994330.277908906341 27870000.000019539148 262864330.277924776077 1 60412.412830149 2024-04-12T09:54:28.524888+00:00 19994330.277725860476 27869999.999980941415 262864330.277703106403 1 60412.412841691 2024-04-12T09:54:29.522110+00:00 19994330.278028208762 27869999.999968711287 262864330.277993232012 1 60412.412853285 2024-04-12T09:54:30.523846+00:00 19994330.277875147760 27870000.000002749264 262864330.277874201536 1 60412.412864942 2024-04-12T09:54:31.531016+00:00 19994330.278083723038 27870000.000008679926 262864330.278088688850 1 60412.412876452 2024-04-12T09:54:32.525482+00:00 19994330.277836266905 27869999.999975655228 262864330.277808219194 1 60412.412887996 2024-04-12T09:54:33.522826+00:00 19994330.277890838683 27870000.000026132911 262864330.277913272381 1 60412.412899591 2024-04-12T09:54:34.524652+00:00 19994330.277966700494 27870000.000037495047 262864330.278000503778 1 60412.412911138 2024-04-12T09:54:35.522363+00:00 19994330.278034526855 27870000.000030834228 262864330.278061687946 1 60412.412922718 2024-04-12T09:54:36.522791+00:00 19994330.278027892113 27870000.000009354204 262864330.278033554554 1 60412.412934293 2024-04-12T09:54:37.522885+00:00 19994330.278113562614 27870000.000024981797 262864330.278134852648 1 60412.412945854 2024-04-12T09:54:38.521837+00:00 19994330.278006058186 27869999.999992575496 262864330.277994930744 1 60412.412957450 2024-04-12T09:54:39.523733+00:00 19994330.278002057225 27870000.000029593706 262864330.278027951717 1 60412.412968985 2024-04-12T09:54:40.520295+00:00 19994330.277894888073 27869999.999918885529 262864330.277810066938 1 60412.412980634 2024-04-12T09:54:41.526778+00:00 19994330.278105281293 27869999.999992340803 262864330.278093934059 1 60412.412992138 2024-04-12T09:54:42.520707+00:00 19994330.278060179204 27870000.000009190291 262864330.278065651655 1 60412.413003811 2024-04-12T09:54:43.529256+00:00 19994330.277899701148 27870000.000000901520 262864330.277896910906 1 60412.413015359 2024-04-12T09:54:44.527013+00:00 19994330.277791190892 27870000.000003289431 262864330.277790784836 1 60412.413026894 2024-04-12T09:54:45.523632+00:00 19994330.278055239469 27870000.000008624047 262864330.278060168028 1 60412.413038464 2024-04-12T09:54:46.523303+00:00 19994330.277930226177 27870000.000014103949 262864330.277940630913 1 60412.413050010 2024-04-12T09:54:47.520874+00:00 19994330.278111115098 27870000.000014923513 262864330.278122365475 1 60412.413061624 2024-04-12T09:54:48.524320+00:00 19994330.277827955782 27870000.000001423061 262864330.277825683355 1 60412.413073180 2024-04-12T09:54:49.522776+00:00 19994330.277912158519 27869999.999972626567 262864330.277881115675 1 60412.413084744 2024-04-12T09:54:50.521917+00:00 19994330.278140921146 27869999.999984726310 262864330.278121978045 1 60412.413096318 2024-04-12T09:54:51.521840+00:00 19994330.278034906834 27869999.999976791441 262864330.278007984161 1 60412.413107882 2024-04-12T09:54:52.521034+00:00 19994330.277835797518 27869999.999989014119 262864330.277821093798 1 60412.413119448 2024-04-12T09:54:53.520283+00:00 19994330.278232961893 27870000.000037092716 262864330.278266370296 1 60412.413131050 2024-04-12T09:54:54.522737+00:00 19994330.277979448438 27870000.000002268702 262864330.277978003025 1 60412.413142666 2024-04-12T09:54:55.526368+00:00 19994330.277934309095 27870000.000013817102 262864330.277944445610 1 60412.413154246 2024-04-12T09:54:56.526868+00:00 19994330.278055749834 27870000.000003226101 262864330.278055280447 1 60412.413165865 2024-04-12T09:54:57.530700+00:00 19994330.277781400830 27869999.999991595745 262864330.277769297361 1 60412.413177361 2024-04-12T09:54:58.523979+00:00 19994330.277987793088 27870000.000046644360 262864330.278030753136 1 60412.413188910 2024-04-12T09:54:59.521796+00:00 19994330.278182648122 27870000.000008314848 262864330.278187274933 1 60412.413200489 2024-04-12T09:55:00.522262+00:00 19994330.278194200248 27869999.999972902238 262864330.278163403273 1 60412.413213284 2024-04-12T09:55:01.627754+00:00 19994330.278035756201 27869999.999951101840 262864330.277983158827 1 60412.413223806 2024-04-12T09:55:02.536868+00:00 19994330.277892924845 27869999.999975081533 262864330.277864307165 1 60412.413235296 2024-04-12T09:55:03.529615+00:00 19994330.277953822166 27869999.999967433512 262864330.277917563915 1 60412.413247114 2024-04-12T09:55:04.550678+00:00 19994330.278099413961 27870000.000002421439 262864330.278098136187 1 60412.413258614 2024-04-12T09:55:05.544212+00:00 19994330.277965821326 27869999.999999362975 262864330.277961492538 1 60412.413269959 2024-04-12T09:55:06.524452+00:00 19994330.278071086854 27870000.000033639371 262864330.278101027012 1 60412.413281684 2024-04-12T09:55:07.537479+00:00 19994330.278181932867 27869999.999999970198 262864330.278178215027 1 60412.413293272 2024-04-12T09:55:08.538691+00:00 19994330.277743786573 27870000.000005740672 262864330.277745842934 1 60412.413304762 2024-04-12T09:55:09.531429+00:00 19994330.278069503605 27870000.000044465065 262864330.278110265732 1 60412.413316261 2024-04-12T09:55:10.524966+00:00 19994330.277837365866 27869999.999994486570 262864330.277828156948 1 60412.413327858 2024-04-12T09:55:11.526927+00:00 19994330.277923498303 27869999.999994441867 262864330.277914255857 1 60412.413339495 2024-04-12T09:55:12.532336+00:00 19994330.277945406735 27869999.999983102083 262864330.277924805880 1 60412.413350988 2024-04-12T09:55:13.525354+00:00 19994330.277877978981 27869999.999980960041 262864330.277855247259 1 60412.413362582 2024-04-12T09:55:14.527123+00:00 19994330.277991916984 27870000.000013526529 262864330.278001755476 1 60412.413374060 2024-04-12T09:55:15.518784+00:00 19994330.277969114482 27869999.999972403049 262864330.277937829494 1 60412.413385656 2024-04-12T09:55:16.520669+00:00 19994330.277950551361 27870000.000022787601 262864330.277969658375 1 60412.413397236 2024-04-12T09:55:17.521194+00:00 19994330.277877837420 27869999.999985527247 262864330.277859658003 1 60412.413408816 2024-04-12T09:55:18.521713+00:00 19994330.278117306530 27870000.000007577240 262864330.278121173382 1 60412.413420372 2024-04-12T09:55:19.520155+00:00 19994330.278168339282 27869999.999989978969 262864330.278154641390 1 60412.413431997 2024-04-12T09:55:20.524582+00:00 19994330.278058074415 27870000.000005204231 262864330.278059601784 1 60412.413443609 2024-04-12T09:55:21.527776+00:00 19994330.277958188206 27869999.999976098537 262864330.277930587530 1 60412.413455139 2024-04-12T09:55:22.524040+00:00 19994330.278111062944 27870000.000006083399 262864330.278113454580 1 60412.413466735 2024-04-12T09:55:23.525915+00:00 19994330.278100129217 27870000.000001456589 262864330.278097897768 1 60412.413478249 2024-04-12T09:55:24.520676+00:00 19994330.277910485864 27869999.999998714775 262864330.277905523777 1 60412.413489888 2024-04-12T09:55:25.526332+00:00 19994330.278029732406 27869999.999975744635 262864330.278001785278 1 60412.413501494 2024-04-12T09:55:26.529048+00:00 19994330.278009049594 27869999.999989390373 262864330.277994751930 1 60412.413513017 2024-04-12T09:55:27.524665+00:00 19994330.277870442718 27870000.000036928803 262864330.277903676033 1 60412.413524584 2024-04-12T09:55:28.524085+00:00 19994330.278064493090 27870000.000003572553 262864330.278064370155 1 60412.413536210 2024-04-12T09:55:29.528541+00:00 19994330.277928516269 27870000.000036619604 262864330.277961432934 1 60412.413547720 2024-04-12T09:55:30.523011+00:00 19994330.277971670032 27870000.000028360635 262864330.277996361256 1 60412.413559321 2024-04-12T09:55:31.525339+00:00 19994330.277878869325 27870000.000007923692 262864330.277883112431 1 60412.413570920 2024-04-12T09:55:32.527435+00:00 19994330.277917236090 27869999.999976970255 262864330.277890503407 1 60412.413582454 2024-04-12T09:55:33.524022+00:00 19994330.278051070869 27870000.000006213784 262864330.278053581715 1 60412.413593999 2024-04-12T09:55:34.521499+00:00 19994330.277917668223 27869999.999970111996 262864330.277884066105 1 60412.413605576 2024-04-12T09:55:35.521748+00:00 19994330.277951650321 27870000.000003945082 262864330.277951896191 1 60412.413617172 2024-04-12T09:55:36.523659+00:00 19994330.278209730983 27870000.000025082380 262864330.278231143951 1 60412.413628719 2024-04-12T09:55:37.521358+00:00 19994330.277980946004 27869999.999953251332 262864330.277930498123 1 60412.413640300 2024-04-12T09:55:38.521893+00:00 19994330.277937557548 27870000.000009324402 262864330.277943193913 1 60412.413651945 2024-04-12T09:55:39.528017+00:00 19994330.277985312045 27870000.000030543655 262864330.278012156487 1 60412.413663454 2024-04-12T09:55:40.522406+00:00 19994330.278006572276 27869999.999981105328 262864330.277983993292 1 60412.413675058 2024-04-12T09:55:41.525010+00:00 19994330.277826942503 27870000.000050757080 262864330.277873992920 1 60412.413686620 2024-04-12T09:55:42.523993+00:00 19994330.278134234250 27870000.000050712377 262864330.278181254864 1 60412.413698191 2024-04-12T09:55:43.523704+00:00 19994330.277809776366 27869999.999978054315 262864330.277784138918 1 60412.413709756 2024-04-12T09:55:44.522955+00:00 19994330.278090372682 27869999.999962750822 262864330.278049409389 1 60412.413721388 2024-04-12T09:55:45.527914+00:00 19994330.278090219945 27870000.000008370727 262864330.278094887733 1 60412.413732877 2024-04-12T09:55:46.520573+00:00 19994330.277903757989 27869999.999948397279 262864330.277848452330 1 60412.413744458 2024-04-12T09:55:47.521138+00:00 19994330.277843240649 27869999.999991312623 262864330.277830839157 1 60412.413756033 2024-04-12T09:55:48.521291+00:00 19994330.278081674129 27869999.999998018146 262864330.278076022863 1 60412.413767593 2024-04-12T09:55:49.520032+00:00 19994330.278161074966 27869999.999946843833 262864330.278104215860 1 60412.413779192 2024-04-12T09:55:50.522186+00:00 19994330.277921304107 27870000.000032801181 262864330.277950406075 1 60412.413790811 2024-04-12T09:55:51.526042+00:00 19994330.278062682599 27869999.999987713993 262864330.278046697378 1 60412.413802449 2024-04-12T09:55:52.531611+00:00 19994330.277905192226 27870000.000001739711 262864330.277903228998 1 60412.413813906 2024-04-12T09:55:53.521472+00:00 19994330.278240229934 27870000.000057205558 262864330.278293758631 1 60412.413825484 2024-04-12T09:55:54.521863+00:00 19994330.278028424829 27870000.000006105751 262864330.278030842543 1 60412.413837055 2024-04-12T09:55:55.521542+00:00 19994330.277988042682 27869999.999984186143 262864330.277968525887 1 60412.413848619 2024-04-12T09:55:56.520685+00:00 19994330.277874782681 27869999.999997057021 262864330.277868151665 1 60412.413860237 2024-04-12T09:55:57.524516+00:00 19994330.278027117252 27869999.999989181757 262864330.278012603521 1 60412.413871810 2024-04-12T09:55:58.524379+00:00 19994330.278164386749 27870000.000057537109 262864330.278218239546 1 60412.413883420 2024-04-12T09:55:59.527513+00:00 19994330.277962755412 27869999.999962139875 262864330.277921199799 1 60412.413894923 2024-04-12T09:56:00.521366+00:00 19994330.277864553034 27870000.000014461577 262864330.277875304222 1 60412.413906485 2024-04-12T09:56:01.520307+00:00 19994330.278148476034 27870000.000044971704 262864330.278189748526 1 60412.413918253 2024-04-12T09:56:02.537044+00:00 19994330.278065912426 27869999.999982539564 262864330.278044760227 1 60412.413929742 2024-04-12T09:56:03.529718+00:00 19994330.277937676758 27870000.000011097640 262864330.277945071459 1 60412.413941310 2024-04-12T09:56:04.529142+00:00 19994330.278135512024 27870000.000011373311 262864330.278143197298 1 60412.413952895 2024-04-12T09:56:05.530110+00:00 19994330.278037171811 27869999.999949876219 262864330.277983337641 1 60412.413964483 2024-04-12T09:56:06.531336+00:00 19994330.277860376984 27869999.999986749142 262864330.277843415737 1 60412.413976073 2024-04-12T09:56:07.532690+00:00 19994330.278050076216 27870000.000004261732 262864330.278050631285 1 60412.413987661 2024-04-12T09:56:08.533916+00:00 19994330.278048105538 27869999.999979466200 262864330.278023868799 1 60412.413999224 2024-04-12T09:56:09.532923+00:00 19994330.277970593423 27870000.000014521182 262864330.277981400490 1 60412.414010763 2024-04-12T09:56:10.529883+00:00 19994330.277949210256 27869999.999976985157 262864330.277922511101 1 60412.414022334 2024-04-12T09:56:11.529644+00:00 19994330.278006266803 27870000.000042449683 262864330.278044998646 1 60412.414033985 2024-04-12T09:56:12.536260+00:00 19994330.277789648622 27869999.999962937087 262864330.277748882771 1 60412.414045441 2024-04-12T09:56:13.526093+00:00 19994330.278150755912 27870000.000053472817 262864330.278200536966 1 60412.414057123 2024-04-12T09:56:14.535424+00:00 19994330.277894474566 27870000.000008963048 262864330.277899742126 1 60412.414068571 2024-04-12T09:56:15.524520+00:00 19994330.278037671000 27869999.999958470464 262864330.277992427349 1 60412.414080126 2024-04-12T09:56:16.522870+00:00 19994330.277854155749 27870000.000022996217 262864330.277873456478 1 60412.414091686 2024-04-12T09:56:17.521641+00:00 19994330.277929063886 27870000.000015981495 262864330.277941346169 1 60412.414103838 2024-04-12T09:56:18.571626+00:00 19994330.277887735516 27870000.000015176833 262864330.277899205685 1 60412.414114855 2024-04-12T09:56:19.523503+00:00 19994330.277962699533 27869999.999972693622 262864330.277931690216 1 60412.414126433 2024-04-12T09:56:20.523778+00:00 19994330.278034932911 27869999.999985128641 262864330.278016358614 1 60412.414138035 2024-04-12T09:56:21.526252+00:00 19994330.277816195041 27870000.000012971461 262864330.277825474739 1 60412.414149642 2024-04-12T09:56:22.529027+00:00 19994330.277972891927 27870000.000007528812 262864330.277976751328 1 60412.414161220 2024-04-12T09:56:23.529405+00:00 19994330.278005525470 27870000.000034384429 262864330.278036236763 1 60412.414172809 2024-04-12T09:56:24.530708+00:00 19994330.278321616352 27870000.000084687024 262864330.278402626514 1 60412.414184369 2024-04-12T09:56:25.529460+00:00 19994330.277924451977 27870000.000059768558 262864330.277980536222 1 60412.414195867 2024-04-12T09:56:26.522888+00:00 19994330.278134919703 27869999.999985020608 262864330.278116226196 1 60412.414207570 2024-04-12T09:56:27.534067+00:00 19994330.278070688248 27869999.999967623502 262864330.278034627438 1 60412.414219019 2024-04-12T09:56:28.523285+00:00 19994330.277913793921 27870000.000043716282 262864330.277953803539 1 60412.414230738 2024-04-12T09:56:29.535804+00:00 19994330.277921590954 27870000.000023618340 262864330.277941495180 1 60412.414242262 2024-04-12T09:56:30.531468+00:00 19994330.278021376580 27869999.999978493899 262864330.277996152639 1 60412.414253821 2024-04-12T09:56:31.530112+00:00 19994330.277664206922 27870000.000015389174 262864330.277675896883 1 60412.414265380 2024-04-12T09:56:32.528812+00:00 19994330.278008695692 27870000.000037856400 262864330.278042852879 1 60412.414276900 2024-04-12T09:56:33.524149+00:00 19994330.278061714023 27870000.000074945390 262864330.278132975101 1 60412.414288471 2024-04-12T09:56:34.523875+00:00 19994330.278030727059 27870000.000011470169 262864330.278038501740 1 60412.414300005 2024-04-12T09:56:35.520413+00:00 19994330.278057411313 27870000.000006843358 262864330.278060555458 1 60412.414311653 2024-04-12T09:56:36.526845+00:00 19994330.277922142297 27870000.000041384250 262864330.277959853411 1 60412.414323157 2024-04-12T09:56:37.520750+00:00 19994330.277948074043 27870000.000003755093 262864330.277948141098 1 60412.414334835 2024-04-12T09:56:38.529685+00:00 19994330.278092268854 27870000.000027276576 262864330.278115838766 1 60412.414346335 2024-04-12T09:56:39.523339+00:00 19994330.277914650738 27870000.000033661723 262864330.277944624424 1 60412.414358491 2024-04-12T09:56:40.573649+00:00 19994330.277831628919 27870000.000008992851 262864330.277836918831 1 60412.414369476 2024-04-12T09:56:41.522771+00:00 19994330.277910850942 27869999.999996136874 262864330.277903288603 1 60412.414381109 2024-04-12T09:56:42.527815+00:00 19994330.277982138097 27869999.999949373305 262864330.277927815914 1 60412.414392795 2024-04-12T09:56:43.537482+00:00 19994330.277957934886 27870000.000037591904 262864330.277991831303 1 60412.414404304 2024-04-12T09:56:44.531871+00:00 19994330.277995277196 27870000.000023342669 262864330.278014928102 1 60412.414415787 2024-04-12T09:56:45.523949+00:00 19994330.277883175761 27870000.000035010278 262864330.277914494276 1 60412.414427411 2024-04-12T09:56:46.528325+00:00 19994330.277819987386 27869999.999992351979 262864330.277808636427 1 60412.414438931 2024-04-12T09:56:47.523661+00:00 19994330.278038486838 27869999.999994967133 262864330.278029739857 1 60412.414450548 2024-04-12T09:56:48.527344+00:00 19994330.278023701161 27869999.999992381781 262864330.278012365103 1 60412.414462110 2024-04-12T09:56:49.526295+00:00 19994330.277930568904 27869999.999987252057 262864330.277914106846 1 60412.414473918 2024-04-12T09:56:50.546560+00:00 19994330.278114754707 27869999.999992806464 262864330.278103888035 1 60412.414485282 2024-04-12T09:56:51.528387+00:00 19994330.277924314141 27869999.999971065670 262864330.277891695499 1 60412.414496936 2024-04-12T09:56:52.535302+00:00 19994330.277954604477 27869999.999997157604 262864330.277948081493 1 60412.414508414 2024-04-12T09:56:53.527027+00:00 19994330.277906473726 27870000.000008434057 262864330.277911216021 1 60412.414520151 2024-04-12T09:56:54.541027+00:00 19994330.278136443347 27869999.999996952713 262864330.278129696846 1 60412.414531535 2024-04-12T09:56:55.524647+00:00 19994330.277762152255 27869999.999933388084 262864330.277691841125 1 60412.414543093 2024-04-12T09:56:56.523257+00:00 19994330.277967266738 27870000.000012140721 262864330.277975708246 1 60412.414554675 2024-04-12T09:56:57.523887+00:00 19994330.278144117445 27870000.000036519021 262864330.278176933527 1 60412.414566353 2024-04-12T09:56:58.532929+00:00 19994330.278057083488 27870000.000028707087 262864330.278082072735 1 60412.414577860 2024-04-12T09:56:59.527162+00:00 19994330.277994394302 27869999.999928846955 262864330.277919530869 1 60412.414589532 2024-04-12T09:57:00.535546+00:00 19994330.277986742556 27869999.999965779483 262864330.277948826551 1 60412.414601068 2024-04-12T09:57:01.532227+00:00 19994330.277883347124 27869999.999977860600 262864330.277857512236 1 60412.414612591 2024-04-12T09:57:02.527871+00:00 19994330.277858152986 27869999.999975670129 262864330.277830123901 1 60412.414624099 2024-04-12T09:57:03.522143+00:00 19994330.278078801930 27869999.999997761101 262864330.278072863817 1 60412.414635696 2024-04-12T09:57:04.524096+00:00 19994330.277851562947 27870000.000012807548 262864330.277860671282 1 60412.414647256 2024-04-12T09:57:05.522928+00:00 19994330.278071906418 27870000.000018637627 262864330.278086841106 1 60412.414658825 2024-04-12T09:57:06.522480+00:00 19994330.277816779912 27870000.000045899302 262864330.277858972549 1 60412.414670441 2024-04-12T09:57:07.526119+00:00 19994330.278163991868 27870000.000029835850 262864330.278190135956 1 60412.414681991 2024-04-12T09:57:08.524013+00:00 19994330.278100311756 27870000.000000976026 262864330.278097599745 1 60412.414693638 2024-04-12T09:57:09.530303+00:00 19994330.277942132205 27869999.999993722886 262864330.277932137251 1 60412.414705176 2024-04-12T09:57:10.527174+00:00 19994330.277917336673 27869999.999949637800 262864330.277863264084 1 60412.414716816 2024-04-12T09:57:11.532900+00:00 19994330.277979094535 27869999.999931503087 262864330.277906924486 1 60412.414728281 2024-04-12T09:57:12.523498+00:00 19994330.277897309512 27870000.000007569790 262864330.277901172638 1 60412.414739897 2024-04-12T09:57:13.527086+00:00 19994330.278013251722 27869999.999988336116 262864330.277997910976 1 60412.414751410 2024-04-12T09:57:14.521798+00:00 19994330.278134498745 27869999.999944746494 262864330.278075546026 1 60412.414763056 2024-04-12T09:57:15.528049+00:00 19994330.278007380664 27869999.999979581684 262864330.277983278036 1 60412.414774589 2024-04-12T09:57:16.524497+00:00 19994330.278042867780 27870000.000025264919 262864330.278064429760 1 60412.414786112 2024-04-12T09:57:17.520058+00:00 19994330.277886912227 27869999.999999780208 262864330.277882993221 1 60412.414797755 2024-04-12T09:57:18.526046+00:00 19994330.278085906059 27869999.999996669590 262864330.278078883886 1 60412.414809281 2024-04-12T09:57:19.521860+00:00 19994330.278029162437 27870000.000020112842 262864330.278045594692 1 60412.414820854 2024-04-12T09:57:20.521784+00:00 19994330.277995619923 27869999.999986667186 262864330.277978599072 1 60412.414832475 2024-04-12T09:57:21.525826+00:00 19994330.278117910028 27870000.000032689422 262864330.278146922588 1 60412.414844052 2024-04-12T09:57:22.526131+00:00 19994330.277871895581 27869999.999961990863 262864330.277830213308 1 60412.414855641 2024-04-12T09:57:23.527428+00:00 19994330.277969930321 27869999.999974887818 262864330.277941107750 1 60412.414867145 2024-04-12T09:57:24.521342+00:00 19994330.277906350791 27869999.999991375953 262864330.277894049883 1 60412.414878739 2024-04-12T09:57:25.523068+00:00 19994330.278077293187 27869999.999953586608 262864330.278027206659 1 60412.414890335 2024-04-12T09:57:26.524963+00:00 19994330.277876902372 27869999.999971926212 262864330.277845144272 1 60412.414901924 2024-04-12T09:57:27.526253+00:00 19994330.278277166188 27870000.000016611069 262864330.278290063143 1 60412.414913679 2024-04-12T09:57:28.541931+00:00 19994330.278037279844 27869999.999999258667 262864330.278032839298 1 60412.414925151 2024-04-12T09:57:29.533003+00:00 19994330.277978681028 27870000.000033393502 262864330.278008371592 1 60412.414936612 2024-04-12T09:57:30.523298+00:00 19994330.277981571853 27870000.000017832965 262864330.277995705605 1 60412.414948316 2024-04-12T09:57:31.534511+00:00 19994330.277684468776 27870000.000011608005 262864330.277692407370 1 60412.414959822 2024-04-12T09:57:32.528661+00:00 19994330.278100464493 27870000.000010564923 262864330.278107315302 1 60412.414971404 2024-04-12T09:57:33.529265+00:00 19994330.277847565711 27869999.999977383763 262864330.277821242809 1 60412.414982988 2024-04-12T09:57:34.530228+00:00 19994330.277989909053 27869999.999987028539 262864330.277973234653 1 60412.414994498 2024-04-12T09:57:35.524623+00:00 19994330.278070870787 27869999.999996732920 262864330.278063893318 1 60412.415006117 2024-04-12T09:57:36.528510+00:00 19994330.277941312641 27870000.000022243708 262864330.277959853411 1 60412.415017691 2024-04-12T09:57:37.528565+00:00 19994330.277950003743 27870000.000012241304 262864330.277958571911 1 60412.415029226 2024-04-12T09:57:38.525116+00:00 19994330.277913771570 27869999.999990440905 262864330.277900516987 1 60412.415040750 2024-04-12T09:57:39.520783+00:00 19994330.277927856892 27870000.000051427633 262864330.277975589037 1 60412.415052509 2024-04-12T09:57:40.536809+00:00 19994330.277841832489 27870000.000026538968 262864330.277864664793 1 60412.415063958 2024-04-12T09:57:41.525988+00:00 19994330.277992255986 27869999.999974478036 262864330.277963042259 1 60412.415075550 2024-04-12T09:57:42.527544+00:00 19994330.277758479118 27870000.000028017908 262864330.277782797813 1 60412.415087337 2024-04-12T09:57:43.545900+00:00 19994330.278085377067 27869999.999980013818 262864330.278061687946 1 60412.415098852 2024-04-12T09:57:44.540807+00:00 19994330.277847591788 27869999.999989815056 262864330.277833700180 1 60412.415110372 2024-04-12T09:57:45.536114+00:00 19994330.278009660542 27869999.999988533556 262864330.277994483709 1 60412.415121783 2024-04-12T09:57:46.522008+00:00 19994330.278228923678 27869999.999956700951 262864330.278181910515 1 60412.415133514 2024-04-12T09:57:47.535564+00:00 19994330.277838975191 27869999.999963447452 262864330.277798742056 1 60412.415145050 2024-04-12T09:57:48.532285+00:00 19994330.278000500053 27869999.999981995672 262864330.277978807688 1 60412.415156878 2024-04-12T09:57:49.554228+00:00 19994330.277819301933 27870000.000073608011 262864330.277889221907 1 60412.415168178 2024-04-12T09:57:50.530575+00:00 19994330.277950037271 27870000.000077385455 262864330.278023749590 1 60412.415179757 2024-04-12T09:57:51.531005+00:00 19994330.278155092150 27870000.000016316772 262864330.278167724609 1 60412.415191300 2024-04-12T09:57:52.528317+00:00 19994330.277758933604 27870000.000023767352 262864330.277779012918 1 60412.415202828 2024-04-12T09:57:53.524359+00:00 19994330.278082333505 27869999.999991096556 262864330.278069734573 1 60412.415214433 2024-04-12T09:57:54.527014+00:00 19994330.277895554900 27869999.999993130565 262864330.277885019779 1 60412.415226030 2024-04-12T09:57:55.528975+00:00 19994330.278104465455 27869999.999991670251 262864330.278092414141 1 60412.415237514 2024-04-12T09:57:56.521255+00:00 19994330.278022021055 27869999.999959599227 262864330.277977913618 1 60412.415249142 2024-04-12T09:57:57.525855+00:00 19994330.277987189591 27869999.999976016581 262864330.277959495783 1 60412.415261254 2024-04-12T09:57:58.572367+00:00 19994330.278084985912 27870000.000018507242 262864330.278099805117 1 60412.415272364 2024-04-12T09:57:59.532264+00:00 19994330.277743272483 27870000.000016313046 262864330.277755886316 1 60412.415283993 2024-04-12T09:58:00.536982+00:00 19994330.278018075973 27870000.000020623207 262864330.278035014868 1 60412.415295413 2024-04-12T09:58:01.523694+00:00 19994330.278042007238 27869999.999997582287 262864330.278035908937 1 60412.415307020 2024-04-12T09:58:02.526523+00:00 19994330.277933988720 27870000.000003501773 262864330.277933806181 1 60412.415318567 2024-04-12T09:58:03.524191+00:00 19994330.278145130724 27870000.000022727996 262864330.278164178133 1 60412.415330174 2024-04-12T09:58:04.527053+00:00 19994330.277763593942 27870000.000016529113 262864330.277776449919 1 60412.415341693 2024-04-12T09:58:05.522239+00:00 19994330.277860637754 27870000.000007614493 262864330.277864575386 1 60412.415353384 2024-04-12T09:58:06.532347+00:00 19994330.277997709811 27869999.999992076308 262864330.277986079454 1 60412.415364923 2024-04-12T09:58:07.529352+00:00 19994330.278126083314 27869999.999957203865 262864330.278079599142 1 60412.415376473 2024-04-12T09:58:08.527285+00:00 19994330.278062194586 27870000.000011820346 262864330.278070330620 1 60412.415388023 2024-04-12T09:58:09.525195+00:00 19994330.277911126614 27869999.999981507659 262864330.277888953686 1 60412.415399556 2024-04-12T09:58:10.521615+00:00 19994330.277995083481 27870000.000010386109 262864330.278001755476 1 60412.415411277 2024-04-12T09:58:11.534347+00:00 19994330.277989078313 27870000.000014234334 262864330.277999639511 1 60412.415422775 2024-04-12T09:58:12.527740+00:00 19994330.278099503368 27870000.000024419278 262864330.278120219707 1 60412.415434492 2024-04-12T09:58:13.540144+00:00 19994330.277935821563 27870000.000047370791 262864330.277979522943 1 60412.415445874 2024-04-12T09:58:14.523496+00:00 19994330.277991980314 27869999.999999713153 262864330.277987986803 1 60412.415457435 2024-04-12T09:58:15.522427+00:00 19994330.278129938990 27869999.999978110194 262864330.278104364872 1 60412.415469039 2024-04-12T09:58:16.524989+00:00 19994330.277850676328 27869999.999986082315 262864330.277833074331 1 60412.415480589 2024-04-12T09:58:17.522859+00:00 19994330.278030447662 27869999.999978415668 262864330.278005182743 1 60412.415492293 2024-04-12T09:58:18.534163+00:00 19994330.277859460562 27869999.999990187585 262864330.277845948935 1 60412.415503757 2024-04-12T09:58:19.524631+00:00 19994330.278104718775 27869999.999967608601 262864330.278068631887 1 60412.415515321 2024-04-12T09:58:20.523767+00:00 19994330.278164960444 27869999.999975673854 262864330.278136938810 1 60412.415526886 2024-04-12T09:58:21.522989+00:00 19994330.277974665165 27870000.000034693629 262864330.278005659580 1 60412.415538467 2024-04-12T09:58:22.523553+00:00 19994330.278003849089 27870000.000044122338 262864330.278044253588 1 60412.415550093 2024-04-12T09:58:23.528015+00:00 19994330.277862157673 27869999.999973464757 262864330.277831941843 1 60412.415561592 2024-04-12T09:58:24.521512+00:00 19994330.278212200850 27870000.000045135617 262864330.278253614902 1 60412.415573171 2024-04-12T09:58:25.522020+00:00 19994330.277907956392 27870000.000040508807 262864330.277944773436 1 60412.415584735 2024-04-12T09:58:26.521116+00:00 19994330.277803573757 27869999.999979358166 262864330.277779221535 1 60412.415596329 2024-04-12T09:58:27.522804+00:00 19994330.277970463037 27869999.999985489994 262864330.277952253819 1 60412.415607888 2024-04-12T09:58:28.521511+00:00 19994330.278154011816 27869999.999975264072 262864330.278125584126 1 60412.415619458 2024-04-12T09:58:29.521157+00:00 19994330.277760170400 27869999.999974023551 262864330.277730494738 1 60412.415631060 2024-04-12T09:58:30.523640+00:00 19994330.277879882604 27869999.999993376434 262864330.277869582176 1 60412.415642605 2024-04-12T09:58:31.521063+00:00 19994330.278096571565 27869999.999970156699 262864330.278063058853 1 60412.415654186 2024-04-12T09:58:32.521660+00:00 19994330.277887836099 27870000.000026237220 262864330.277910351753 1 60412.415665800 2024-04-12T09:58:33.525082+00:00 19994330.277864146978 27870000.000029481947 262864330.277889937162 1 60412.415677526 2024-04-12T09:58:34.538220+00:00 19994330.278143275529 27869999.999987535179 262864330.278127133846 1 60412.415688886 2024-04-12T09:58:35.519737+00:00 19994330.278007809073 27869999.999971792102 262864330.277975916862 1 60412.415700488 2024-04-12T09:58:36.522156+00:00 19994330.277989163995 27870000.000019904226 262864330.278005361557 1 60412.415712062 2024-04-12T09:58:37.522203+00:00 19994330.277934882790 27869999.999998707324 262864330.277929902077 1 60412.415723638 2024-04-12T09:58:38.522322+00:00 19994330.277952324599 27869999.999958407134 262864330.277907013893 1 60412.415735267 2024-04-12T09:58:39.527043+00:00 19994330.277946934104 27870000.000006195158 262864330.277949452400 1 60412.415746781 2024-04-12T09:58:40.521843+00:00 19994330.278027724475 27869999.999991551042 262864330.278015553951 1 60412.415758355 2024-04-12T09:58:41.521865+00:00 19994330.277964860201 27869999.999970749021 262864330.277931898832 1 60412.415769944 2024-04-12T09:58:42.523147+00:00 19994330.278167594224 27870000.000016964972 262864330.278180867434 1 60412.415781628 2024-04-12T09:58:43.532699+00:00 19994330.277923215181 27869999.999982748181 262864330.277902275324 1 60412.415793118 2024-04-12T09:58:44.525391+00:00 19994330.277907617390 27870000.000027481467 262864330.277931392193 1 60412.415804738 2024-04-12T09:58:45.529356+00:00 19994330.278094515204 27869999.999992981553 262864330.278083801270 1 60412.415816288 2024-04-12T09:58:46.527345+00:00 19994330.277994778007 27869999.999991450459 262864330.277982532978 1 60412.415827877 2024-04-12T09:58:47.528568+00:00 19994330.278001833707 27870000.000006668270 262864330.278004825115 1 60412.415839505 2024-04-12T09:58:48.533229+00:00 19994330.277916349471 27869999.999990094453 262864330.277902752161 1 60412.415851013 2024-04-12T09:58:49.527513+00:00 19994330.278084516525 27869999.999949187040 262864330.278030008078 1 60412.415862631 2024-04-12T09:58:50.531328+00:00 19994330.277926772833 27869999.999959662557 262864330.277882725000 1 60412.415874175 2024-04-12T09:58:51.528705+00:00 19994330.278084490448 27870000.000002890825 262864330.278083682060 1 60412.415885793 2024-04-12T09:58:52.532539+00:00 19994330.278122611344 27869999.999985087663 262864330.278104007244 1 60412.415897318 2024-04-12T09:58:53.528309+00:00 19994330.277988228947 27869999.999986138195 262864330.277970671654 1 60412.415908881 2024-04-12T09:58:54.527364+00:00 19994330.278213839978 27869999.999962981790 262864330.278173118830 1 60412.415920498 2024-04-12T09:58:55.531042+00:00 19994330.277898896486 27870000.000015381724 262864330.277910590172 1 60412.415932021 2024-04-12T09:58:56.526621+00:00 19994330.277883756906 27870000.000025022775 262864330.277905106544 1 60412.415943686 2024-04-12T09:58:57.534476+00:00 19994330.278105594218 27869999.999978467822 262864330.278080374002 1 60412.415955163 2024-04-12T09:58:58.526061+00:00 19994330.278036411852 27869999.999985888600 262864330.278018593788 1 60412.415966757 2024-04-12T09:58:59.527813+00:00 19994330.278103813529 27869999.999995145947 262864330.278095245361 1 60412.415978330 2024-04-12T09:59:00.527748+00:00 19994330.278136882931 27870000.000016033649 262864330.278149217367 1 60412.415989930 2024-04-12T09:59:01.529975+00:00 19994330.277910776436 27869999.999964378774 262864330.277871459723 1 60412.416001458 2024-04-12T09:59:02.525961+00:00 19994330.278066772968 27870000.000031776726 262864330.278094857931 1 60412.416012961 2024-04-12T09:59:03.519874+00:00 19994330.277992106974 27869999.999965619296 262864330.277954012156 1 60412.416024627 2024-04-12T09:59:04.527733+00:00 19994330.277913499624 27870000.000015161932 262864330.277924984694 1 60412.416036126 2024-04-12T09:59:05.521319+00:00 19994330.278026092798 27870000.000058870763 262864330.278081268072 1 60412.416047703 2024-04-12T09:59:06.521551+00:00 19994330.277922216803 27870000.000018116087 262864330.277936637402 1 60412.416059350 2024-04-12T09:59:07.527820+00:00 19994330.277896430343 27870000.000030726194 262864330.277923464775 1 60412.416070866 2024-04-12T09:59:08.522875+00:00 19994330.277873817831 27870000.000021375716 262864330.277891486883 1 60412.416082458 2024-04-12T09:59:09.524333+00:00 19994330.278163243085 27870000.000028736889 262864330.278188288212 1 60412.416094038 2024-04-12T09:59:10.524905+00:00 19994330.277953419834 27870000.000002123415 262864330.277951836586 1 60412.416105599 2024-04-12T09:59:11.523757+00:00 19994330.277984462678 27869999.999966248870 262864330.277947038412 1 60412.416117154 2024-04-12T09:59:12.522092+00:00 19994330.277970165014 27870000.000012278557 262864330.277978748083 1 60412.416128729 2024-04-12T09:59:13.522213+00:00 19994330.277945883572 27869999.999980386347 262864330.277922570705 1 60412.416140479 2024-04-12T09:59:14.537359+00:00 19994330.278040930629 27870000.000001695007 262864330.278038918972 1 60412.416151896 2024-04-12T09:59:15.523847+00:00 19994330.278060492128 27870000.000009253621 262864330.278066039085 1 60412.416163600 2024-04-12T09:59:16.535065+00:00 19994330.277951121330 27870000.000001192093 262864330.277948617935 1 60412.416175134 2024-04-12T09:59:17.531629+00:00 19994330.277877461165 27870000.000020798296 262864330.277894556522 1 60412.416186687 2024-04-12T09:59:18.529730+00:00 19994330.277887061238 27870000.000041380525 262864330.277924716473 1 60412.416198291 2024-04-12T09:59:19.532324+00:00 19994330.277935821563 27869999.999995514750 262864330.277927666903 1 60412.416209864 2024-04-12T09:59:20.532272+00:00 19994330.277663566172 27870000.000011578202 262864330.277671426535 1 60412.416221538 2024-04-12T09:59:21.540829+00:00 19994330.278151005507 27870000.000032078475 262864330.278179377317 1 60412.416233052 2024-04-12T09:59:22.535679+00:00 19994330.278057843447 27869999.999985851347 262864330.278039991856 1 60412.416244539 2024-04-12T09:59:23.528227+00:00 19994330.277822647244 27869999.999949987978 262864330.277768939734 1 60412.416256123 2024-04-12T09:59:24.529038+00:00 19994330.278113245964 27869999.999996695668 262864330.278106242418 1 60412.416267648 2024-04-12T09:59:25.524800+00:00 19994330.278188839555 27870000.000020530075 262864330.278205692768 1 60412.416279314 2024-04-12T09:59:26.532731+00:00 19994330.277852371335 27869999.999963846058 262864330.277812540531 1 60412.416290813 2024-04-12T09:59:27.526237+00:00 19994330.278248149902 27870000.000006660819 262864330.278251141310 1 60412.416302429 2024-04-12T09:59:28.529809+00:00 19994330.277780152857 27870000.000044550747 262864330.277821004391 1 60412.416314021 2024-04-12T09:59:29.531390+00:00 19994330.277898747474 27870000.000034358352 262864330.277929425240 1 60412.416325513 2024-04-12T09:59:30.524325+00:00 19994330.277953006327 27870000.000037372112 262864330.277986675501 1 60412.416337073 2024-04-12T09:59:31.523102+00:00 19994330.277894180268 27870000.000004094094 262864330.277894556522 1 60412.416348751 2024-04-12T09:59:32.532050+00:00 19994330.277982573956 27870000.000027511269 262864330.278006374836 1 60412.416360263 2024-04-12T09:59:33.526706+00:00 19994330.278028126806 27869999.999970950186 262864330.277995377779 1 60412.416371841 2024-04-12T09:59:34.527047+00:00 19994330.277873929590 27869999.999943494797 262864330.277813732624 1 60412.416383572 2024-04-12T09:59:35.540632+00:00 19994330.278104249388 27870000.000016920269 262864330.278117477894 1 60412.416394978 2024-04-12T09:59:36.526099+00:00 19994330.277868214995 27869999.999979957938 262864330.277844488621 1 60412.416406601 2024-04-12T09:59:37.530312+00:00 19994330.277930594981 27869999.999992772937 262864330.277919679880 1 60412.416418232 2024-04-12T09:59:38.535199+00:00 19994330.278023310006 27869999.999975491315 262864330.277995109558 1 60412.416429722 2024-04-12T09:59:39.527998+00:00 19994330.277920536697 27869999.999990988523 262864330.277907848358 1 60412.416441294 2024-04-12T09:59:40.527783+00:00 19994330.277899753302 27870000.000049863011 262864330.277945905924 1 60412.416452938 2024-04-12T09:59:41.533875+00:00 19994330.278082791716 27869999.999985799193 262864330.278064906597 1 60412.416464582 2024-04-12T09:59:42.539841+00:00 19994330.277954120189 27869999.999969400465 262864330.277919828892 1 60412.416476082 2024-04-12T09:59:43.533448+00:00 19994330.278032522649 27870000.000024549663 262864330.278053373098 1 60412.416487608 2024-04-12T09:59:44.529306+00:00 19994330.278138559312 27870000.000005979091 262864330.278140842915 1 60412.416499401 2024-04-12T09:59:45.548309+00:00 19994330.278110001236 27869999.999995671213 262864330.278101980686 1 60412.416510759 2024-04-12T09:59:46.529579+00:00 19994330.278201561421 27870000.000054206699 262864330.278252065182 1 60412.416522335 2024-04-12T09:59:47.529776+00:00 19994330.277839496732 27870000.000006575137 262864330.277842402458 1 60412.416533853 2024-04-12T09:59:48.524868+00:00 19994330.277910161763 27870000.000053200871 262864330.277959674597 1 60412.416545454 2024-04-12T09:59:49.527237+00:00 19994330.277908947319 27870000.000015780330 262864330.277921050787 1 60412.416557238 2024-04-12T09:59:50.545345+00:00 19994330.277913477272 27870000.000028617680 262864330.277938395739 1 60412.416568590 2024-04-12T09:59:51.526182+00:00 19994330.277967851609 27869999.999996848404 262864330.277960985899 1 60412.416580191 2024-04-12T09:59:52.528474+00:00 19994330.278029866517 27870000.000008188188 262864330.278034359217 1 60412.416591726 2024-04-12T09:59:53.525122+00:00 19994330.277954231948 27870000.000000361353 262864330.277950882912 1 60412.416603463 2024-04-12T09:59:54.539160+00:00 19994330.277999866754 27870000.000000063330 262864330.277996242046 1 60412.416614898 2024-04-12T09:59:55.527136+00:00 19994330.278189960867 27870000.000046491623 262864330.278232753277 1 60412.416626448 2024-04-12T09:59:56.525139+00:00 19994330.277900408953 27869999.999940115958 262864330.277836829424 1 60412.416638256 2024-04-12T09:59:57.545295+00:00 19994330.278048470616 27870000.000001005828 262864330.278045773506 1 60412.416649682 2024-04-12T09:59:58.532501+00:00 19994330.277762044221 27869999.999985080212 262864330.277743428946 1 60412.416661196 2024-04-12T09:59:59.527392+00:00 19994330.277927890420 27870000.000003006309 262864330.277927219868 1 60412.416672733 2024-04-12T10:00:00.524081+00:00 19994330.278028346598 27869999.999967478216 262864330.277992129326 1 60412.416685625 2024-04-12T10:00:01.638044+00:00 19994330.278135325760 27870000.000006999820 262864330.278138637543 1 60412.416696190 2024-04-12T10:00:02.550824+00:00 19994330.278097946197 27870000.000046189874 262864330.278140455484 1 60412.416707505 2024-04-12T10:00:03.528451+00:00 19994330.277985990047 27870000.000031955540 262864330.278014242649 1 60412.416719201 2024-04-12T10:00:04.539020+00:00 19994330.277898237109 27870000.000054091215 262864330.277948617935 1 60412.416730810 2024-04-12T10:00:05.541958+00:00 19994330.277911745012 27869999.999920204282 262864330.277828246355 1 60412.416742217 2024-04-12T10:00:06.527564+00:00 19994330.277876086533 27869999.999968048185 262864330.277840435505 1 60412.416753799 2024-04-12T10:00:07.528237+00:00 19994330.278115339577 27869999.999996762723 262864330.278108388186 1 60412.416765409 2024-04-12T10:00:08.531284+00:00 19994330.277957007289 27869999.999985672534 262864330.277938961983 1 60412.416776967 2024-04-12T10:00:09.529980+00:00 19994330.278259199113 27870000.000045888126 262864330.278301388025 1 60412.416788501 2024-04-12T10:00:10.526457+00:00 19994330.278076123446 27870000.000009130687 262864330.278081536293 1 60412.416800100 2024-04-12T10:00:11.528620+00:00 19994330.277844563127 27870000.000038333237 262864330.277879178524 1 60412.416811741 2024-04-12T10:00:12.534415+00:00 19994330.277946908027 27870000.000035762787 262864330.277978986502 1 60412.416823298 2024-04-12T10:00:13.532909+00:00 19994330.277774762362 27869999.999986022711 262864330.277757078409 1 60412.416834779 2024-04-12T10:00:14.524910+00:00 19994330.278068773448 27870000.000040255487 262864330.278105348349 1 60412.416846795 2024-04-12T10:00:15.563102+00:00 19994330.278153561056 27870000.000016171485 262864330.278166055679 1 60412.416858015 2024-04-12T10:00:16.532442+00:00 19994330.277984082699 27870000.000000044703 262864330.277980446815 1 60412.416869527 2024-04-12T10:00:17.527106+00:00 19994330.277880627662 27869999.999979373068 262864330.277856320143 1 60412.416881045 2024-04-12T10:00:18.522318+00:00 19994330.278166364878 27870000.000005166978 262864330.278167814016 1 60412.416892633 2024-04-12T10:00:19.523495+00:00 19994330.278060343117 27870000.000011608005 262864330.278068274260 1 60412.416904245 2024-04-12T10:00:20.526765+00:00 19994330.277931597084 27870000.000023230910 262864330.277951151133 1 60412.416915786 2024-04-12T10:00:21.523932+00:00 19994330.277957897633 27869999.999985586852 262864330.277939766645 1 60412.416927380 2024-04-12T10:00:22.525585+00:00 19994330.278064016253 27870000.000020045787 262864330.278080374002 1 60412.416938925 2024-04-12T10:00:23.523121+00:00 19994330.277889564633 27870000.000051140785 262864330.277936995029 1 60412.416950549 2024-04-12T10:00:24.527481+00:00 19994330.277972254902 27870000.000009957701 262864330.277978509665 1 60412.416962072 2024-04-12T10:00:25.523067+00:00 19994330.278014812618 27870000.000000271946 262864330.278011381626 1 60412.416973706 2024-04-12T10:00:26.528182+00:00 19994330.278111610562 27870000.000004258007 262864330.278112173080 1 60412.416985209 2024-04-12T10:00:27.522013+00:00 19994330.277787961066 27869999.999992053956 262864330.277776300907 1 60412.416996996 2024-04-12T10:00:28.540435+00:00 19994330.278262242675 27869999.999965198338 262864330.278223752975 1 60412.417008393 2024-04-12T10:00:29.525132+00:00 19994330.277886927128 27870000.000002820045 262864330.277886062860 1 60412.417020006 2024-04-12T10:00:30.528530+00:00 19994330.277911752462 27870000.000032253563 262864330.277940303087 1 60412.417031621 2024-04-12T10:00:31.532031+00:00 19994330.278029888868 27870000.000005863607 262864330.278032064438 1 60412.417043159 2024-04-12T10:00:32.528949+00:00 19994330.277934953570 27869999.999978397042 262864330.277909636497 1 60412.417054799 2024-04-12T10:00:33.534628+00:00 19994330.278122302145 27869999.999937109649 262864330.278055727482 1 60412.417066248 2024-04-12T10:00:34.523791+00:00 19994330.277887724340 27869999.999978687614 262864330.277862727642 1 60412.417077862 2024-04-12T10:00:35.527265+00:00 19994330.277945980430 27870000.000018354505 262864330.277960658073 1 60412.417089404 2024-04-12T10:00:36.524526+00:00 19994330.277933526784 27870000.000024233013 262864330.277954071760 1 60412.417100986 2024-04-12T10:00:37.525188+00:00 19994330.277943544090 27869999.999978039414 262864330.277917891741 1 60412.417112525 2024-04-12T10:00:38.522181+00:00 19994330.278053496033 27869999.999982647598 262864330.278032451868 1 60412.417124204 2024-04-12T10:00:39.531248+00:00 19994330.277919176966 27870000.000016909093 262864330.277932375669 1 60412.417135724 2024-04-12T10:00:40.526563+00:00 19994330.278041161597 27869999.999922554940 262864330.277960002422 1 60412.417147244 2024-04-12T10:00:41.521858+00:00 19994330.278145402670 27869999.999972756952 262864330.278114467859 1 60412.417158845 2024-04-12T10:00:42.524190+00:00 19994330.277981035411 27869999.999933011830 262864330.277910351753 1 60412.417170380 2024-04-12T10:00:43.520847+00:00 19994330.278082307428 27870000.000006984919 262864330.278085589409 1 60412.417182022 2024-04-12T10:00:44.526728+00:00 19994330.277927484363 27870000.000025112182 262864330.277948915958 1 60412.417193592 2024-04-12T10:00:45.526365+00:00 19994330.278109159321 27870000.000009313226 262864330.278114765882 1 60412.417205105 2024-04-12T10:00:46.521090+00:00 19994330.277855742723 27869999.999988801777 262864330.277840852737 1 60412.417216783 2024-04-12T10:00:47.530043+00:00 19994330.277954321355 27870000.000002548099 262864330.277953177691 1 60412.417228241 2024-04-12T10:00:48.519987+00:00 19994330.278028286994 27870000.000019188970 262864330.278043776751 1 60412.417239832 2024-04-12T10:00:49.521449+00:00 19994330.277951151133 27869999.999964118004 262864330.277911573648 1 60412.417251463 2024-04-12T10:00:50.526369+00:00 19994330.278145100921 27869999.999965425581 262864330.278106838465 1 60412.417263051 2024-04-12T10:00:51.527639+00:00 19994330.277978330851 27869999.999959256500 262864330.277933895588 1 60412.417274595 2024-04-12T10:00:52.525033+00:00 19994330.277937330306 27870000.000022370368 262864330.277956008911 1 60412.417286112 2024-04-12T10:00:53.520112+00:00 19994330.277889277786 27869999.999985292554 262864330.277870863676 1 60412.417297683 2024-04-12T10:00:54.519798+00:00 19994330.278008129448 27870000.000013686717 262864330.278018116951 1 60412.417309330 2024-04-12T10:00:55.526106+00:00 19994330.277927033603 27869999.999983839691 262864330.277907192707 1 60412.417320963 2024-04-12T10:00:56.531167+00:00 19994330.278131775558 27870000.000029284507 262864330.278157383204 1 60412.417332490 2024-04-12T10:00:57.527113+00:00 19994330.277891881764 27869999.999952502549 262864330.277840673923 1 60412.417344090 2024-04-12T10:00:58.529373+00:00 19994330.277921542525 27870000.000046238303 262864330.277964115143 1 60412.417355761 2024-04-12T10:00:59.537781+00:00 19994330.277966611087 27869999.999987386167 262864330.277950316668 1 60412.417367315 2024-04-12T10:01:00.536034+00:00 19994330.277868703008 27869999.999994546175 262864330.277859568596 1 60412.417378807 2024-04-12T10:01:01.528918+00:00 19994330.277942407876 27869999.999930482358 262864330.277869194746 1 60412.417390328 2024-04-12T10:01:02.524329+00:00 19994330.277991391718 27870000.000008203089 262864330.277995884418 1 60412.417401881 2024-04-12T10:01:03.522511+00:00 19994330.278078299016 27869999.999983821064 262864330.278058409691 1 60412.417413470 2024-04-12T10:01:04.523796+00:00 19994330.277793388814 27869999.999975733459 262864330.277765423059 1 60412.417425117 2024-04-12T10:01:05.530135+00:00 19994330.277887403965 27870000.000035613775 262864330.277919322252 1 60412.417436608 2024-04-12T10:01:06.522928+00:00 19994330.278157893568 27870000.000022932887 262864330.278177142143 1 60412.417448179 2024-04-12T10:01:07.522690+00:00 19994330.278113093227 27869999.999982897192 262864330.278092294931 1 60412.417459741 2024-04-12T10:01:08.521613+00:00 19994330.278100673109 27870000.000052716583 262864330.278149694204 1 60412.417471387 2024-04-12T10:01:09.527837+00:00 19994330.277965418994 27869999.999985013157 262864330.277946740389 1 60412.417482886 2024-04-12T10:01:10.521387+00:00 19994330.277957387269 27869999.999940238893 262864330.277893930674 1 60412.417494455 2024-04-12T10:01:11.520916+00:00 19994330.277896642685 27869999.999984201044 262864330.277877151966 1 60412.417506066 2024-04-12T10:01:12.524116+00:00 19994330.278159253299 27870000.000043157488 262864330.278198719025 1 60412.417517730 2024-04-12T10:01:13.531868+00:00 19994330.277931552380 27869999.999999146909 262864330.277926981449 1 60412.417529249 2024-04-12T10:01:14.527106+00:00 19994330.278134506196 27870000.000004276633 262864330.278135091066 1 60412.417541036 2024-04-12T10:01:15.545494+00:00 19994330.278002630919 27870000.000025421381 262864330.278024345636 1 60412.417552380 2024-04-12T10:01:16.525624+00:00 19994330.278044696897 27870000.000045627356 262864330.278086632490 1 60412.417564021 2024-04-12T10:01:17.531459+00:00 19994330.277868244797 27869999.999962236732 262864330.277826786041 1 60412.417575591 2024-04-12T10:01:18.531055+00:00 19994330.277999006212 27870000.000020459294 262864330.278015762568 1 60412.417587263 2024-04-12T10:01:19.539513+00:00 19994330.277753174305 27870000.000036701560 262864330.277786195278 1 60412.417598635 2024-04-12T10:01:20.522076+00:00 19994330.277997042984 27869999.999970071018 262864330.277963429689 1 60412.417610227 2024-04-12T10:01:21.523624+00:00 19994330.277982316911 27869999.999983239919 262864330.277961879969 1 60412.417621840 2024-04-12T10:01:22.526937+00:00 19994330.277859628201 27869999.999944135547 262864330.277800083160 1 60412.417633499 2024-04-12T10:01:23.534312+00:00 19994330.277905289084 27870000.000001139939 262864330.277902722359 1 60412.417645043 2024-04-12T10:01:24.531670+00:00 19994330.278129708022 27870000.000017732382 262864330.278143733740 1 60412.417656779 2024-04-12T10:01:25.545687+00:00 19994330.278069540858 27869999.999940309674 262864330.278006136417 1 60412.417669113 2024-04-12T10:01:26.611375+00:00 19994330.277917530388 27869999.999981582165 262864330.277895420790 1 60412.417679821 2024-04-12T10:01:27.536552+00:00 19994330.277745142579 27870000.000032782555 262864330.277774214745 1 60412.417691390 2024-04-12T10:01:28.536072+00:00 19994330.278126642108 27869999.999995328486 262864330.278118252754 1 60412.417703042 2024-04-12T10:01:29.542802+00:00 19994330.278128102422 27870000.000024557114 262864330.278148949146 1 60412.417714456 2024-04-12T10:01:30.529002+00:00 19994330.278057724237 27869999.999975360930 262864330.278029382229 1 60412.417725952 2024-04-12T10:01:31.522263+00:00 19994330.277755320072 27870000.000057574362 262864330.277809202671 1 60412.417737799 2024-04-12T10:01:32.545853+00:00 19994330.277925867587 27870000.000011548400 262864330.277933746576 1 60412.417749201 2024-04-12T10:01:33.530979+00:00 19994330.277969591320 27869999.999990802258 262864330.277956694365 1 60412.417760666 2024-04-12T10:01:34.521517+00:00 19994330.278091125190 27869999.999996606261 262864330.278084039688 1 60412.417772251 2024-04-12T10:01:35.522464+00:00 19994330.277987517416 27869999.999991361052 262864330.277975171804 1 60412.417783852 2024-04-12T10:01:36.524784+00:00 19994330.277993768454 27869999.999992661178 262864330.277982741594 1 60412.417795558 2024-04-12T10:01:37.536207+00:00 19994330.277883000672 27870000.000010024756 262864330.277889311314 1 60412.417807067 2024-04-12T10:01:38.530599+00:00 19994330.278049718589 27869999.999997179955 262864330.278043180704 1 60412.417818646 2024-04-12T10:01:39.531054+00:00 19994330.277900435030 27870000.000034336001 262864330.277931064367 1 60412.417830255 2024-04-12T10:01:40.534054+00:00 19994330.277956105769 27870000.000043686479 262864330.277996093035 1 60412.417841852 2024-04-12T10:01:41.535984+00:00 19994330.277983758599 27869999.999975968152 262864330.277956038713 1 60412.417853403 2024-04-12T10:01:42.534012+00:00 19994330.278089508414 27870000.000010725111 262864330.278096556664 1 60412.417864912 2024-04-12T10:01:43.528403+00:00 19994330.278033770621 27869999.999999232590 262864330.278029292822 1 60412.417876448 2024-04-12T10:01:44.525174+00:00 19994330.277940381318 27870000.000014655292 262864330.277951359749 1 60412.417888079 2024-04-12T10:01:45.530032+00:00 19994330.277888957411 27869999.999967079610 262864330.277852326632 1 60412.417899596 2024-04-12T10:01:46.525053+00:00 19994330.278211116791 27869999.999973263592 262864330.278180688620 1 60412.417911237 2024-04-12T10:01:47.530887+00:00 19994330.277962516993 27869999.999934908003 262864330.277893722057 1 60412.417922725 2024-04-12T10:01:48.523395+00:00 19994330.277920681983 27870000.000019934028 262864330.277936935425 1 60412.417934315 2024-04-12T10:01:49.524812+00:00 19994330.278020646423 27870000.000004045665 262864330.278021007776 1 60412.417945966 2024-04-12T10:01:50.531494+00:00 19994330.278084829450 27870000.000014878809 262864330.278096020222 1 60412.417958046 2024-04-12T10:01:51.575209+00:00 19994330.277843870223 27870000.000037670135 262864330.277877837420 1 60412.417969127 2024-04-12T10:01:52.532566+00:00 19994330.277895241976 27870000.000008676201 262864330.277900218964 1 60412.417980596 2024-04-12T10:01:53.523484+00:00 19994330.277975630015 27870000.000015377998 262864330.277987301350 1 60412.417992338 2024-04-12T10:01:54.537946+00:00 19994330.278164818883 27869999.999981630594 262864330.278142750263 1 60412.418003747 2024-04-12T10:01:55.523763+00:00 19994330.277971666306 27870000.000001955777 262864330.277969926596 1 60412.418015522 2024-04-12T10:01:56.541080+00:00 19994330.278061773628 27870000.000020682812 262864330.278078764677 1 60412.418026932 2024-04-12T10:01:57.526934+00:00 19994330.277927488089 27869999.999978695065 262864330.277902483940 1 60412.418038866 2024-04-12T10:01:58.558017+00:00 19994330.278123449534 27869999.999961793423 262864330.278081536293 1 60412.418050256 2024-04-12T10:01:59.542125+00:00 19994330.278017926961 27869999.999994423240 262864330.278008669615 1 60412.418061902 2024-04-12T10:02:00.548361+00:00 19994330.277896802872 27869999.999992605299 262864330.277885705233 1 60412.418073174 2024-04-12T10:02:01.522234+00:00 19994330.277911406010 27870000.000070568174 262864330.277978271246 1 60412.418084942 2024-04-12T10:02:02.538999+00:00 19994330.278155535460 27870000.000009484589 262864330.278161317110 1 60412.418096401 2024-04-12T10:02:03.529063+00:00 19994330.278004828840 27869999.999972440302 262864330.277973562479 1 60412.418107927 2024-04-12T10:02:04.524861+00:00 19994330.277957800776 27869999.999993495643 262864330.277947604656 1 60412.418119569 2024-04-12T10:02:05.530743+00:00 19994330.277986537665 27870000.000012177974 262864330.277995020151 1 60412.418131126 2024-04-12T10:02:06.529258+00:00 19994330.277970325202 27869999.999996121973 262864330.277962744236 1 60412.418142668 2024-04-12T10:02:07.526549+00:00 19994330.277883742005 27869999.999997250736 262864330.277877300978 1 60412.418154183 2024-04-12T10:02:08.521443+00:00 19994330.277974542230 27869999.999991290271 262864330.277962148190 1 60412.418165814 2024-04-12T10:02:09.526348+00:00 19994330.278061438352 27869999.999998789281 262864330.278056532145 1 60412.418177394 2024-04-12T10:02:10.526862+00:00 19994330.278139755130 27870000.000015869737 262864330.278151929379 1 60412.418188953 2024-04-12T10:02:11.525505+00:00 19994330.278055015951 27870000.000030770898 262864330.278082072735 1 60412.418200622 2024-04-12T10:02:12.533746+00:00 19994330.277956347913 27869999.999992232770 262864330.277944862843 1 60412.418212095 2024-04-12T10:02:13.525023+00:00 19994330.278040971607 27870000.000038094819 262864330.278075367212 1 60412.418223645 2024-04-12T10:02:14.522947+00:00 19994330.277852632105 27869999.999987646937 262864330.277836591005 1 60412.418235218 2024-04-12T10:02:15.522841+00:00 19994330.278077121824 27869999.999980010092 262864330.278053432703 1 60412.418246821 2024-04-12T10:02:16.525303+00:00 19994330.278015971184 27870000.000000599772 262864330.278012871742 1 60412.418258329 2024-04-12T10:02:17.519664+00:00 19994330.278063382953 27870000.000026293099 262864330.278085976839 1 60412.418269933 2024-04-12T10:02:18.522233+00:00 19994330.277826827019 27869999.999972760677 262864330.277795881033 1 60412.418281536 2024-04-12T10:02:19.524690+00:00 19994330.277909338474 27869999.999973453581 262864330.277879089117 1 60412.418293076 2024-04-12T10:02:20.521762+00:00 19994330.277852259576 27870000.000018414110 262864330.277866989374 1 60412.418304702 2024-04-12T10:02:21.526271+00:00 19994330.277957864106 27870000.000022940338 262864330.277977108955 1 60412.418316254 2024-04-12T10:02:22.524329+00:00 19994330.278152622283 27870000.000034030527 262864330.278182953596 1 60412.418327799 2024-04-12T10:02:23.521841+00:00 19994330.278107453138 27869999.999992586672 262864330.278096348047 1 60412.418339347 2024-04-12T10:02:24.519530+00:00 19994330.277809344232 27870000.000034574419 262864330.277840226889 1 60412.418350996 2024-04-12T10:02:25.526047+00:00 19994330.277991283685 27870000.000005397946 262864330.277992993593 1 60412.418362536 2024-04-12T10:02:26.523140+00:00 19994330.278117910028 27870000.000035539269 262864330.278149724007 1 60412.418374116 2024-04-12T10:02:27.523630+00:00 19994330.277820460498 27869999.999970067292 262864330.277786850929 1 60412.418385727 2024-04-12T10:02:28.526866+00:00 19994330.278088051826 27870000.000007137656 262864330.278091520071 1 60412.418397287 2024-04-12T10:02:29.525591+00:00 19994330.278004702181 27870000.000008299947 262864330.278009295464 1 60412.418408826 2024-04-12T10:02:30.522572+00:00 19994330.278081651777 27869999.999980058521 262864330.278058022261 1 60412.418420408 2024-04-12T10:02:31.523236+00:00 19994330.278016548604 27869999.999986413866 262864330.277999252081 1 60412.418431985 2024-04-12T10:02:32.523494+00:00 19994330.278101634234 27869999.999980270863 262864330.278078198433 1 60412.418443597 2024-04-12T10:02:33.526787+00:00 19994330.277951724827 27870000.000018619001 262864330.277966648340 1 60412.418455101 2024-04-12T10:02:34.520672+00:00 19994330.277728687972 27869999.999983198941 262864330.277708172798 1 60412.418466692 2024-04-12T10:02:35.522184+00:00 19994330.278163012117 27870000.000047083944 262864330.278206408024 1 60412.418478297 2024-04-12T10:02:36.524864+00:00 19994330.277854949236 27869999.999989606440 262864330.277840852737 1 60412.418489839 2024-04-12T10:02:37.522068+00:00 19994330.277770355344 27869999.999994818121 262864330.277761459351 1 60412.418501433 2024-04-12T10:02:38.523815+00:00 19994330.277851082385 27870000.000012967736 262864330.277860343456 1 60412.418512992 2024-04-12T10:02:39.522515+00:00 19994330.277950182557 27869999.999959193170 262864330.277905702591 1 60412.418524587 2024-04-12T10:02:40.524275+00:00 19994330.278030298650 27869999.999918952584 262864330.277945548296 1 60412.418536144 2024-04-12T10:02:41.522816+00:00 19994330.278104860336 27870000.000052724034 262864330.278153896332 1 60412.418547731 2024-04-12T10:02:42.523989+00:00 19994330.277928270400 27869999.999971196055 262864330.277895778418 1 60412.418559331 2024-04-12T10:02:43.526215+00:00 19994330.278042804450 27869999.999996416271 262864330.278035521507 1 60412.418570890 2024-04-12T10:02:44.524855+00:00 19994330.277774378657 27870000.000003613532 262864330.277774274349 1 60412.418582434 2024-04-12T10:02:45.522277+00:00 19994330.278012655675 27870000.000020634383 262864330.278029590845 1 60412.418594095 2024-04-12T10:02:46.529850+00:00 19994330.278166301548 27870000.000014107674 262864330.278176695108 1 60412.418605625 2024-04-12T10:02:47.525999+00:00 19994330.277995467186 27869999.999989792705 262864330.277981579304 1 60412.418617205 2024-04-12T10:02:48.526523+00:00 19994330.277942743152 27870000.000003233552 262864330.277942270041 1 60412.418628978 2024-04-12T10:02:49.543690+00:00 19994330.277949340641 27869999.999990947545 262864330.277936577797 1 60412.418640373 2024-04-12T10:02:50.528245+00:00 19994330.277824591845 27869999.999970715493 262864330.277791589499 1 60412.418651980 2024-04-12T10:02:51.531110+00:00 19994330.278006963432 27869999.999960295856 262864330.277963578701 1 60412.418663777 2024-04-12T10:02:52.550376+00:00 19994330.278016384691 27869999.999974124134 262864330.277986824512 1 60412.418675364 2024-04-12T10:02:53.551497+00:00 19994330.277958627790 27870000.000050708652 262864330.278005659580 1 60412.418686877 2024-04-12T10:02:54.546140+00:00 19994330.278161093593 27870000.000037983060 262864330.278195381165 1 60412.418698196 2024-04-12T10:02:55.524133+00:00 19994330.277965504676 27869999.999972190708 262864330.277934014797 1 60412.418709930 2024-04-12T10:02:56.537968+00:00 19994330.278082322329 27870000.000031284988 262864330.278109908104 1 60412.418721399 2024-04-12T10:02:57.528881+00:00 19994330.278106406331 27870000.000007785857 262864330.278110504150 1 60412.418732936 2024-04-12T10:02:58.525628+00:00 19994330.277783773839 27870000.000016923994 262864330.277797013521 1 60412.418744497 2024-04-12T10:02:59.524490+00:00 19994330.278018563986 27870000.000001151115 262864330.278016030788 1 60412.418756312 2024-04-12T10:03:00.545325+00:00 19994330.278082244098 27869999.999988790601 262864330.278067350388 1 60412.418767696 2024-04-12T10:03:01.528975+00:00 19994330.277852494270 27869999.999972976744 262864330.277821779251 1 60412.418779207 2024-04-12T10:03:02.523481+00:00 19994330.278075512499 27869999.999953791499 262864330.278025627136 1 60412.418790830 2024-04-12T10:03:03.527744+00:00 19994330.278318461031 27869999.999940391630 262864330.278255164623 1 60412.418802339 2024-04-12T10:03:04.522036+00:00 19994330.278033901006 27870000.000002369285 262864330.278032600880 1 60412.418813935 2024-04-12T10:03:05.523955+00:00 19994330.278030980378 27869999.999992173165 262864330.278019458055 1 60412.418825504 2024-04-12T10:03:06.523574+00:00 19994330.277848716825 27870000.000032495707 262864330.277877509594 1 60412.418837095 2024-04-12T10:03:07.524969+00:00 19994330.278104204684 27869999.999982051551 262864330.278082579374 1 60412.418848633 2024-04-12T10:03:08.521874+00:00 19994330.277847882360 27870000.000023171306 262864330.277867376804 1 60412.418860250 2024-04-12T10:03:09.525629+00:00 19994330.278103213757 27870000.000013984740 262864330.278113484383 1 60412.418871862 2024-04-12T10:03:10.528874+00:00 19994330.278083939105 27869999.999996364117 262864330.278076618910 1 60412.418883458 2024-04-12T10:03:11.530793+00:00 19994330.277997642756 27869999.999993599951 262864330.277987539768 1 60412.418895064 2024-04-12T10:03:12.533532+00:00 19994330.277953580022 27869999.999958436936 262864330.277908325195 1 60412.418906570 2024-04-12T10:03:13.527636+00:00 19994330.278123669326 27869999.999997735023 262864330.278117716312 1 60412.418918116 2024-04-12T10:03:14.525246+00:00 19994330.277882091701 27870000.000011656433 262864330.277890056372 1 60412.418929663 2024-04-12T10:03:15.522870+00:00 19994330.277997709811 27870000.000018883497 262864330.278012901545 1 60412.418941298 2024-04-12T10:03:16.528170+00:00 19994330.277954075485 27870000.000023666769 262864330.277974039316 1 60412.418952869 2024-04-12T10:03:17.527881+00:00 19994330.278150722384 27870000.000002834946 262864330.278149843216 1 60412.418964414 2024-04-12T10:03:18.525394+00:00 19994330.278091974556 27869999.999996416271 262864330.278084695339 1 60412.418975963 2024-04-12T10:03:19.523248+00:00 19994330.277876663953 27869999.999998550862 262864330.277871519327 1 60412.418987522 2024-04-12T10:03:20.521941+00:00 19994330.278002168983 27870000.000054452568 262864330.278052926064 1 60412.418999105 2024-04-12T10:03:21.522687+00:00 19994330.278124876320 27870000.000014778227 262864330.278135955334 1 60412.419010705 2024-04-12T10:03:22.524886+00:00 19994330.277995206416 27870000.000012841076 262864330.278004348278 1 60412.419022257 2024-04-12T10:03:23.523051+00:00 19994330.278029318899 27869999.999960776418 262864330.277986407280 1 60412.419033837 2024-04-12T10:03:24.523499+00:00 19994330.278005633503 27869999.999946627766 262864330.277948558331 1 60412.419045391 2024-04-12T10:03:25.521844+00:00 19994330.277833480388 27869999.999957945198 262864330.277787744999 1 60412.419056991 2024-04-12T10:03:26.524055+00:00 19994330.277969073504 27870000.000015892088 262864330.277981251478 1 60412.419068889 2024-04-12T10:03:27.551966+00:00 19994330.277845662087 27870000.000016331673 262864330.277858287096 1 60412.419080167 2024-04-12T10:03:28.526406+00:00 19994330.278044655919 27870000.000035464764 262864330.278076410294 1 60412.419091734 2024-04-12T10:03:29.525801+00:00 19994330.277864947915 27869999.999982289970 262864330.277843534946 1 60412.419103325 2024-04-12T10:03:30.527291+00:00 19994330.278155107051 27869999.999989934266 262864330.278141349554 1 60412.419114925 2024-04-12T10:03:31.529538+00:00 19994330.277936283499 27870000.000017944723 262864330.277950525284 1 60412.419126461 2024-04-12T10:03:32.526205+00:00 19994330.278149992228 27870000.000005219132 262864330.278151512146 1 60412.419138093 2024-04-12T10:03:33.531283+00:00 19994330.277902886271 27870000.000003956258 262864330.277903139591 1 60412.419149664 2024-04-12T10:03:34.530985+00:00 19994330.278092350811 27869999.999993309379 262864330.278081983328 1 60412.419161307 2024-04-12T10:03:35.536928+00:00 19994330.278022423387 27869999.999995421618 262864330.278014123440 1 60412.419172772 2024-04-12T10:03:36.527489+00:00 19994330.277920953929 27869999.999999377877 262864330.277916640043 1 60412.419184753 2024-04-12T10:03:37.562631+00:00 19994330.278002351522 27870000.000038757920 262864330.278037399054 1 60412.419195979 2024-04-12T10:03:38.532601+00:00 19994330.277938492596 27869999.999990560114 262864330.277925342321 1 60412.419207587 2024-04-12T10:03:39.535548+00:00 19994330.277823090553 27870000.000007607043 262864330.277826994658 1 60412.419219139 2024-04-12T10:03:40.533592+00:00 19994330.278117612004 27870000.000031799078 262864330.278145730495 1 60412.419230612 2024-04-12T10:03:41.524920+00:00 19994330.278025172651 27870000.000053841621 262864330.278075337410 1 60412.419242162 2024-04-12T10:03:42.522828+00:00 19994330.277909025550 27869999.999988667667 262864330.277894020081 1 60412.419253778 2024-04-12T10:03:43.526391+00:00 19994330.277837153524 27869999.999981664121 262864330.277815133333 1 60412.419265382 2024-04-12T10:03:44.528994+00:00 19994330.277932379395 27870000.000022657216 262864330.277951329947 1 60412.419276948 2024-04-12T10:03:45.528295+00:00 19994330.277981933206 27870000.000022917986 262864330.278001159430 1 60412.419288528 2024-04-12T10:03:46.528844+00:00 19994330.278011154383 27869999.999970123172 262864330.277977585793 1 60412.419300099 2024-04-12T10:03:47.528597+00:00 19994330.277863189578 27870000.000010900199 262864330.277870416641 1 60412.419311631 2024-04-12T10:03:48.524909+00:00 19994330.278037954122 27870000.000002026558 262864330.278036296368 1 60412.419323263 2024-04-12T10:03:49.529892+00:00 19994330.278083231300 27870000.000010352582 262864330.278089880943 1 60412.419334968 2024-04-12T10:03:50.541184+00:00 19994330.277993075550 27870000.000009164214 262864330.277998566628 1 60412.419346382 2024-04-12T10:03:51.527396+00:00 19994330.277906164527 27870000.000041730702 262864330.277944207191 1 60412.419357945 2024-04-12T10:03:52.526423+00:00 19994330.277754917741 27870000.000010583550 262864330.277761816978 1 60412.419369547 2024-04-12T10:03:53.528820+00:00 19994330.278004527092 27869999.999998863786 262864330.277999699116 1 60412.419381237 2024-04-12T10:03:54.538857+00:00 19994330.277926683426 27869999.999968368560 262864330.277891367674 1 60412.419392698 2024-04-12T10:03:55.529152+00:00 19994330.277935903519 27869999.999996848404 262864330.277929037809 1 60412.419404260 2024-04-12T10:03:56.528104+00:00 19994330.278054066002 27870000.000004764646 262864330.278055131435 1 60412.419415930 2024-04-12T10:03:57.536365+00:00 19994330.278114385903 27869999.999986454844 262864330.278097152710 1 60412.419427380 2024-04-12T10:03:58.525645+00:00 19994330.277880113572 27870000.000003043562 262864330.277879446745 1 60412.419439035 2024-04-12T10:03:59.532689+00:00 19994330.277842745185 27870000.000003896654 262864330.277842938900 1 60412.419450638 2024-04-12T10:04:00.535126+00:00 19994330.277919884771 27870000.000033237040 262864330.277949422598 1 60412.419462292 2024-04-12T10:04:01.542046+00:00 19994330.277953621000 27870000.000004593283 262864330.277954518795 1 60412.419473707 2024-04-12T10:04:02.528274+00:00 19994330.278159629554 27870000.000015489757 262864330.278171420097 1 60412.419485244 2024-04-12T10:04:03.525027+00:00 19994330.278067100793 27869999.999974757433 262864330.278038173914 1 60412.419496853 2024-04-12T10:04:04.528135+00:00 19994330.277896784246 27869999.999978568405 262864330.277871668339 1 60412.419508428 2024-04-12T10:04:05.528174+00:00 19994330.277916319668 27869999.999984003603 262864330.277896612883 1 60412.419519956 2024-04-12T10:04:06.524196+00:00 19994330.277979001403 27869999.999992292374 262864330.277967572212 1 60412.419531597 2024-04-12T10:04:07.529965+00:00 19994330.278196178377 27870000.000002406538 262864330.278194904327 1 60412.419543158 2024-04-12T10:04:08.528873+00:00 19994330.277936652303 27870000.000019431114 262864330.277952373028 1 60412.419554798 2024-04-12T10:04:09.534579+00:00 19994330.277912866324 27870000.000029664487 262864330.277938812971 1 60412.419566303 2024-04-12T10:04:10.528551+00:00 19994330.278103914112 27870000.000003222376 262864330.278103441000 1 60412.419577829 2024-04-12T10:04:11.524377+00:00 19994330.278123214841 27870000.000016685575 262864330.278136193752 1 60412.419589417 2024-04-12T10:04:12.525644+00:00 19994330.277792714536 27870000.000000223517 262864330.277789264917 1 60412.419601178 2024-04-12T10:04:13.541770+00:00 19994330.278020497411 27870000.000029977411 262864330.278046786785 1 60412.419612554 2024-04-12T10:04:14.524668+00:00 19994330.277808513492 27870000.000015348196 262864330.277820169926 1 60412.419624100 2024-04-12T10:04:15.522211+00:00 19994330.277950830758 27869999.999957382679 262864330.277904510498 1 60412.419635795 2024-04-12T10:04:16.532646+00:00 19994330.277797181159 27869999.999953061342 262864330.277746558189 1 60412.419647263 2024-04-12T10:04:17.523578+00:00 19994330.278030894697 27869999.999967966229 262864330.277995169163 1 60412.419658876 2024-04-12T10:04:18.526906+00:00 19994330.277924731374 27869999.999985676259 262864330.277906715870 1 60412.419670430 2024-04-12T10:04:19.525130+00:00 19994330.277826536447 27869999.999990720302 262864330.277813583612 1 60412.419682004 2024-04-12T10:04:20.525141+00:00 19994330.278056818992 27869999.999985542148 262864330.278038680553 1 60412.419693561 2024-04-12T10:04:21.523684+00:00 19994330.278047956526 27870000.000009994954 262864330.278054237366 1 60412.419705120 2024-04-12T10:04:22.522399+00:00 19994330.278108496219 27870000.000050790608 262864330.278155595064 1 60412.419716695 2024-04-12T10:04:23.522500+00:00 19994330.277991142124 27869999.999974794686 262864330.277962237597 1 60412.419728275 2024-04-12T10:04:24.523015+00:00 19994330.278084009886 27870000.000021457672 262864330.278101772070 1 60412.419739875 2024-04-12T10:04:25.525180+00:00 19994330.277837619185 27870000.000037662685 262864330.277871608734 1 60412.419751478 2024-04-12T10:04:26.527749+00:00 19994330.278134409338 27869999.999973334372 262864330.278104037046 1 60412.419762991 2024-04-12T10:04:27.522402+00:00 19994330.277955342084 27869999.999949458987 262864330.277901113033 1 60412.419774559 2024-04-12T10:04:28.521871+00:00 19994330.278147350997 27870000.000012677163 262864330.278156310320 1 60412.419786152 2024-04-12T10:04:29.523576+00:00 19994330.277947142720 27869999.999987583607 262864330.277931034565 1 60412.419797702 2024-04-12T10:04:30.521470+00:00 19994330.277918081731 27870000.000025428832 262864330.277939796448 1 60412.419809315 2024-04-12T10:04:31.524810+00:00 19994330.277974803001 27869999.999997846782 262864330.277968972921 1 60412.419820853 2024-04-12T10:04:32.521677+00:00 19994330.278159029782 27870000.000036995858 262864330.278192311525 1 60412.419832468 2024-04-12T10:04:33.525258+00:00 19994330.277975838631 27869999.999969340861 262864330.277941465378 1 60412.419843999 2024-04-12T10:04:34.521515+00:00 19994330.277910389006 27870000.000025432557 262864330.277932107449 1 60412.419855571 2024-04-12T10:04:35.521328+00:00 19994330.277995884418 27869999.999999254942 262864330.277991443872 1 60412.419867171 2024-04-12T10:04:36.523560+00:00 19994330.277941305190 27870000.000020138919 262864330.277957767248 1 60412.419878760 2024-04-12T10:04:37.524885+00:00 19994330.277990207076 27869999.999990504235 262864330.277976989746 1 60412.419890378 2024-04-12T10:04:38.528635+00:00 19994330.278042059392 27870000.000005792826 262864330.278044134378 1 60412.419901928 2024-04-12T10:04:39.526618+00:00 19994330.277950964868 27869999.999990951270 262864330.277938216925 1 60412.419913481 2024-04-12T10:04:40.524709+00:00 19994330.278036721051 27869999.999984484166 262864330.278017491102 1 60412.419925024 2024-04-12T10:04:41.522073+00:00 19994330.278011217713 27869999.999999746680 262864330.278007268906 1 60412.419936622 2024-04-12T10:04:42.524146+00:00 19994330.277900233865 27870000.000004917383 262864330.277901470661 1 60412.419948325 2024-04-12T10:04:43.535270+00:00 19994330.277882028371 27869999.999981626868 262864330.277859985828 1 60412.419959837 2024-04-12T10:04:44.529874+00:00 19994330.278102573007 27870000.000025343150 262864330.278124213219 1 60412.419971389 2024-04-12T10:04:45.527971+00:00 19994330.278058085591 27870000.000023394823 262864330.278077781200 1 60412.419982917 2024-04-12T10:04:46.523985+00:00 19994330.277992025018 27870000.000009130687 262864330.277997434139 1 60412.419994629 2024-04-12T10:04:47.535994+00:00 19994330.277959890664 27870000.000026650727 262864330.277982831001 1 60412.420006120 2024-04-12T10:04:48.528727+00:00 19994330.277823731303 27869999.999993719161 262864330.277813732624 1 60412.420017632 2024-04-12T10:04:49.523359+00:00 19994330.278037674725 27870000.000001527369 262864330.278035491705 1 60412.420029218 2024-04-12T10:04:50.524436+00:00 19994330.278075519949 27869999.999957285821 262864330.278029114008 1 60412.420040832 2024-04-12T10:04:51.527897+00:00 19994330.278053127229 27870000.000031825155 262864330.278081268072 1 60412.420052385 2024-04-12T10:04:52.526087+00:00 19994330.278137948364 27869999.999906886369 262864330.278041154146 1 60412.420064044 2024-04-12T10:04:53.533370+00:00 19994330.277987170964 27869999.999991066754 262864330.277974545956 1 60412.420075556 2024-04-12T10:04:54.528062+00:00 19994330.277824014425 27869999.999971453100 262864330.277791768312 1 60412.420087067 2024-04-12T10:04:55.522639+00:00 19994330.278123002499 27870000.000029407442 262864330.278148710728 1 60412.420098698 2024-04-12T10:04:56.527492+00:00 19994330.277976956218 27870000.000014454126 262864330.277987718582 1 60412.420110289 2024-04-12T10:04:57.529011+00:00 19994330.278011534363 27869999.999980211258 262864330.277988046408 1 60412.420121904 2024-04-12T10:04:58.532544+00:00 19994330.277941700071 27870000.000029683113 262864330.277967691422 1 60412.420133433 2024-04-12T10:04:59.528660+00:00 19994330.277964495122 27869999.999972347170 262864330.277933150530 1 60412.420145092 2024-04-12T10:05:00.535904+00:00 19994330.278137180954 27869999.999987058342 262864330.278120547533 1 60412.420156555 2024-04-12T10:05:01.526390+00:00 19994330.277779504657 27869999.999970953912 262864330.277746737003 1 60412.420168147 2024-04-12T10:05:02.527925+00:00 19994330.277913670987 27869999.999990183860 262864330.277900159359 1 60412.420179877 2024-04-12T10:05:03.541430+00:00 19994330.278059132397 27869999.999994724989 262864330.278050154448 1 60412.420191334 2024-04-12T10:05:04.531279+00:00 19994330.278028365225 27870000.000023566186 262864330.278048247099 1 60412.420202812 2024-04-12T10:05:05.522923+00:00 19994330.277959968895 27870000.000027548522 262864330.277983814478 1 60412.420214456 2024-04-12T10:05:06.528984+00:00 19994330.278026804328 27870000.000004142523 262864330.278027236462 1 60412.420225970 2024-04-12T10:05:07.523859+00:00 19994330.278146877885 27870000.000030331314 262864330.278173506260 1 60412.420237582 2024-04-12T10:05:08.527108+00:00 19994330.278117276728 27870000.000025209039 262864330.278138786554 1 60412.420249142 2024-04-12T10:05:09.525893+00:00 19994330.277825828642 27869999.999956484884 262864330.277778625488 1 60412.420260677 2024-04-12T10:05:10.522476+00:00 19994330.277898687869 27869999.999979771674 262864330.277874767780 1 60412.420272337 2024-04-12T10:05:11.529895+00:00 19994330.278171632439 27869999.999979153275 262864330.278147071600 1 60412.420283854 2024-04-12T10:05:12.524952+00:00 19994330.278089124709 27870000.000037562102 262864330.278122991323 1 60412.420295399 2024-04-12T10:05:13.522459+00:00 19994330.277867052704 27869999.999970402569 262864330.277833759785 1 60412.420307037 2024-04-12T10:05:14.527985+00:00 19994330.277897536755 27869999.999980662018 262864330.277874499559 1 60412.420318549 2024-04-12T10:05:15.522602+00:00 19994330.278047386557 27869999.999991528690 262864330.278035223484 1 60412.420330175 2024-04-12T10:05:16.527096+00:00 19994330.277852587402 27870000.000010881573 262864330.277859777212 1 60412.420341692 2024-04-12T10:05:17.522189+00:00 19994330.278065316379 27869999.999994330108 262864330.278055965900 1 60412.420353324 2024-04-12T10:05:18.527212+00:00 19994330.277758467942 27870000.000033549964 262864330.277788341045 1 60412.420364894 2024-04-12T10:05:19.526829+00:00 19994330.278009224683 27870000.000034134835 262864330.278039664030 1 60412.420376501 2024-04-12T10:05:20.529713+00:00 19994330.278232801706 27869999.999993458390 262864330.278222560883 1 60412.420388033 2024-04-12T10:05:21.526064+00:00 19994330.277844317257 27870000.000003818423 262864330.277844429016 1 60412.420399555 2024-04-12T10:05:22.521551+00:00 19994330.277913220227 27870000.000019781291 262864330.277929306030 1 60412.420411156 2024-04-12T10:05:23.523908+00:00 19994330.277994070202 27870000.000012453645 262864330.278002828360 1 60412.420422703 2024-04-12T10:05:24.521525+00:00 19994330.277815781534 27869999.999977022409 262864330.277789115906 1 60412.420434278 2024-04-12T10:05:25.521573+00:00 19994330.278075221926 27869999.999973338097 262864330.278044849634 1 60412.420445848 2024-04-12T10:05:26.521253+00:00 19994330.277950618416 27870000.000012390316 262864330.277959316969 1 60412.420457498 2024-04-12T10:05:27.527849+00:00 19994330.277989290655 27870000.000013682991 262864330.277999281883 1 60412.420469091 2024-04-12T10:05:28.529463+00:00 19994330.277981977910 27870000.000002816319 262864330.277981072664 1 60412.420480588 2024-04-12T10:05:29.522778+00:00 19994330.278230376542 27870000.000023517758 262864330.278250187635 1 60412.420492161 2024-04-12T10:05:30.522715+00:00 19994330.277886219323 27869999.999997179955 262864330.277879685163 1 60412.420503754 2024-04-12T10:05:31.524357+00:00 19994330.277822922915 27870000.000031031668 262864330.277850240469 1 60412.420515285 2024-04-12T10:05:32.520652+00:00 19994330.277931820601 27869999.999958224595 262864330.277886331081 1 60412.420526844 2024-04-12T10:05:33.519311+00:00 19994330.278018493205 27869999.999959085137 262864330.277973890305 1 60412.420538445 2024-04-12T10:05:34.521642+00:00 19994330.277769666165 27869999.999996319413 262864330.277762264013 1 60412.420550003 2024-04-12T10:05:35.520247+00:00 19994330.278014078736 27869999.999999053776 262864330.278009414673 1 60412.420561630 2024-04-12T10:05:36.524841+00:00 19994330.278108865023 27870000.000002380461 262864330.278107553720 1 60412.420573177 2024-04-12T10:05:37.522507+00:00 19994330.278250429779 27869999.999993242323 262864330.278239965439 1 60412.420584812 2024-04-12T10:05:38.527752+00:00 19994330.278069104999 27869999.999975971878 262864330.278041392565 1 60412.420596375 2024-04-12T10:05:39.526815+00:00 19994330.278117865324 27870000.000027328730 262864330.278141498566 1 60412.420607912 2024-04-12T10:05:40.523578+00:00 19994330.277662530541 27869999.999971117824 262864330.277629971504 1 60412.420619466 2024-04-12T10:05:41.521852+00:00 19994330.278031017631 27870000.000023812056 262864330.278051137924 1 60412.420631033 2024-04-12T10:05:42.521251+00:00 19994330.278045885265 27869999.999994739890 262864330.278036952019 1 60412.420642633 2024-04-12T10:05:43.523520+00:00 19994330.277778055519 27869999.999975480139 262864330.277749836445 1 60412.420654242 2024-04-12T10:05:44.526528+00:00 19994330.278109122068 27869999.999990969896 262864330.278096407652 1 60412.420665774 2024-04-12T10:05:45.522828+00:00 19994330.278063319623 27869999.999931368977 262864330.277990996838 1 60412.420677369 2024-04-12T10:05:46.524616+00:00 19994330.277831286192 27870000.000013887882 262864330.277841478586 1 60412.420689014 2024-04-12T10:05:47.530786+00:00 19994330.278048634529 27869999.999973446131 262864330.278018385172 1 60412.420700580 2024-04-12T10:05:48.530109+00:00 19994330.278043758124 27870000.000024084002 262864330.278064131737 1 60412.420712052 2024-04-12T10:05:49.521292+00:00 19994330.278014160693 27870000.000002995133 262864330.278013437986 1 60412.420723793 2024-04-12T10:05:50.535686+00:00 19994330.278036434203 27869999.999986484647 262864330.278019219637 1 60412.420735276 2024-04-12T10:05:51.527873+00:00 19994330.278036460280 27870000.000041015446 262864330.278073787689 1 60412.420746936 2024-04-12T10:05:52.535257+00:00 19994330.278130281717 27869999.999967478216 262864330.278094083071 1 60412.420758421 2024-04-12T10:05:53.527595+00:00 19994330.277971960604 27869999.999982308596 262864330.277950555086 1 60412.420769985 2024-04-12T10:05:54.526733+00:00 19994330.277924701571 27870000.000015836209 262864330.277936816216 1 60412.420781722 2024-04-12T10:05:55.540773+00:00 19994330.278082277626 27869999.999973379076 262864330.278051972389 1 60412.420793205 2024-04-12T10:05:56.532970+00:00 19994330.277919009328 27869999.999990727752 262864330.277906060219 1 60412.420804868 2024-04-12T10:05:57.540633+00:00 19994330.278060160577 27869999.999975904822 262864330.278032392263 1 60412.420816338 2024-04-12T10:05:58.531559+00:00 19994330.278112027794 27870000.000012621284 262864330.278120964766 1 60412.420827818 2024-04-12T10:05:59.523439+00:00 19994330.277933418751 27870000.000022940338 262864330.277952671051 1 60412.420839442 2024-04-12T10:06:00.527790+00:00 19994330.277839731425 27870000.000007081777 262864330.277843117714 1 60412.420851011 2024-04-12T10:06:01.527357+00:00 19994330.278135273606 27869999.999996129423 262864330.278127700090 1 60412.420862652 2024-04-12T10:06:02.533123+00:00 19994330.278018254787 27869999.999986041337 262864330.278000622988 1 60412.420874128 2024-04-12T10:06:03.524632+00:00 19994330.278009813279 27870000.000006034970 262864330.278012126684 1 60412.420885758 2024-04-12T10:06:04.529499+00:00 19994330.277870815247 27870000.000013131648 262864330.277880251408 1 60412.420897305 2024-04-12T10:06:05.527135+00:00 19994330.277922462672 27869999.999997321516 262864330.277916073799 1 60412.420908991 2024-04-12T10:06:06.536860+00:00 19994330.278043858707 27869999.999967824668 262864330.278007984161 1 60412.420920488 2024-04-12T10:06:07.530225+00:00 19994330.278003558517 27870000.000031463802 262864330.278031349182 1 60412.420932045 2024-04-12T10:06:08.528705+00:00 19994330.277997709811 27870000.000005874783 262864330.277999877930 1 60412.420943641 2024-04-12T10:06:09.530569+00:00 19994330.278105426580 27869999.999982021749 262864330.278083771467 1 60412.420955269 2024-04-12T10:06:10.535231+00:00 19994330.277790915221 27870000.000011172146 262864330.277798384428 1 60412.420966859 2024-04-12T10:06:11.536587+00:00 19994330.277907099575 27870000.000021174550 262864330.277924567461 1 60412.420978411 2024-04-12T10:06:12.534739+00:00 19994330.278167512268 27869999.999996598810 262864330.278160423040 1 60412.420989900 2024-04-12T10:06:13.527386+00:00 19994330.277865882963 27870000.000010214746 262864330.277872413397 1 60412.421001656 2024-04-12T10:06:14.543085+00:00 19994330.277931515127 27870000.000015828758 262864330.277943640947 1 60412.421013534 2024-04-12T10:06:15.569331+00:00 19994330.278006702662 27870000.000017959625 262864330.278020977974 1 60412.421024748 2024-04-12T10:06:16.538216+00:00 19994330.277998823673 27869999.999965030700 262864330.277960181236 1 60412.421036246 2024-04-12T10:06:17.531621+00:00 19994330.277923576534 27870000.000026453286 262864330.277946352959 1 60412.421047771 2024-04-12T10:06:18.527393+00:00 19994330.278042737395 27869999.999912872910 262864330.277951896191 1 60412.421059389 2024-04-12T10:06:19.531204+00:00 19994330.277866322547 27869999.999956108630 262864330.277818739414 1 60412.421070936 2024-04-12T10:06:20.528873+00:00 19994330.277915552258 27869999.999991297722 262864330.277903139591 1 60412.421082511 2024-04-12T10:06:21.528967+00:00 19994330.278171539307 27870000.000031683594 262864330.278199523687 1 60412.421094182 2024-04-12T10:06:22.537298+00:00 19994330.277739822865 27870000.000068672001 262864330.277804791927 1 60412.421105642 2024-04-12T10:06:23.527488+00:00 19994330.277998682112 27870000.000007793307 262864330.278002798557 1 60412.421117277 2024-04-12T10:06:24.532741+00:00 19994330.278126399964 27869999.999993991107 262864330.278116673231 1 60412.421128784 2024-04-12T10:06:25.526938+00:00 19994330.277867227793 27870000.000029370189 262864330.277892917395 1 60412.421140338 2024-04-12T10:06:26.525244+00:00 19994330.278129205108 27870000.000006429851 262864330.278131961823 1 60412.421152013 2024-04-12T10:06:27.533907+00:00 19994330.278116706759 27869999.999954361469 262864330.278067380190 1 60412.421163454 2024-04-12T10:06:28.522438+00:00 19994330.277842137963 27869999.999977670610 262864330.277816116810 1 60412.421175032 2024-04-12T10:06:29.522810+00:00 19994330.277925983071 27869999.999974653125 262864330.277896940708 1 60412.421186598 2024-04-12T10:06:30.522065+00:00 19994330.277905777097 27869999.999990489334 262864330.277892589569 1 60412.421198176 2024-04-12T10:06:31.522440+00:00 19994330.278024829924 27870000.000011134893 262864330.278032273054 1 60412.421209778 2024-04-12T10:06:32.524836+00:00 19994330.278163991868 27870000.000028319657 262864330.278188616037 1 60412.421221446 2024-04-12T10:06:33.532949+00:00 19994330.278178099543 27870000.000011280179 262864330.278185665607 1 60412.421232911 2024-04-12T10:06:34.523522+00:00 19994330.277781553566 27870000.000033725053 262864330.277811586857 1 60412.421244538 2024-04-12T10:06:35.528063+00:00 19994330.278085537255 27870000.000005133450 262864330.278086960316 1 60412.421256105 2024-04-12T10:06:36.527520+00:00 19994330.278015006334 27870000.000020079315 262864330.278031408787 1 60412.421267650 2024-04-12T10:06:37.524941+00:00 19994330.277948878706 27870000.000002522022 262864330.277947723866 1 60412.421279210 2024-04-12T10:06:38.523738+00:00 19994330.278112411499 27870000.000002130866 262864330.278110861778 1 60412.421290792 2024-04-12T10:06:39.524442+00:00 19994330.278024960309 27869999.999994475394 262864330.278015762568 1 60412.421302374 2024-04-12T10:06:40.525122+00:00 19994330.278115168214 27869999.999983377755 262864330.278094828129 1 60412.421314077 2024-04-12T10:06:41.536316+00:00 19994330.277990985662 27870000.000025950372 262864330.278013259172 1 60412.421325514 2024-04-12T10:06:42.524387+00:00 19994330.278042864054 27869999.999969474971 262864330.278008639812 1 60412.421337266 2024-04-12T10:06:43.539754+00:00 19994330.278065092862 27870000.000047825277 262864330.278109222651 1 60412.421348623 2024-04-12T10:06:44.521045+00:00 19994330.278097599745 27870000.000030055642 262864330.278123944998 1 60412.421360199 2024-04-12T10:06:45.521215+00:00 19994330.277816191316 27870000.000026814640 262864330.277839303017 1 60412.421371840 2024-04-12T10:06:46.526951+00:00 19994330.278064854443 27870000.000027921051 262864330.278089076281 1 60412.421383449 2024-04-12T10:06:47.530032+00:00 19994330.278040789068 27870000.000017467886 262864330.278054565191 1 60412.421395043 2024-04-12T10:06:48.531717+00:00 19994330.277750600129 27869999.999927692115 262864330.277674615383 1 60412.421406554 2024-04-12T10:06:49.526216+00:00 19994330.277926642448 27869999.999989364296 262864330.277912318707 1 60412.421418115 2024-04-12T10:06:50.525135+00:00 19994330.278014376760 27870000.000021588057 262864330.278032243252 1 60412.421429646 2024-04-12T10:06:51.521423+00:00 19994330.278109811246 27869999.999982938170 262864330.278089076281 1 60412.421441261 2024-04-12T10:06:52.524976+00:00 19994330.278104014695 27869999.999979287386 262864330.278079599142 1 60412.421452878 2024-04-12T10:06:53.528672+00:00 19994330.277791015804 27869999.999994978309 262864330.277782320976 1 60412.421464436 2024-04-12T10:06:54.527242+00:00 19994330.278076570481 27870000.000027447939 262864330.278100311756 1 60412.421476045 2024-04-12T10:06:55.530283+00:00 19994330.277972932905 27869999.999984413385 262864330.277953654528 1 60412.421487538 2024-04-12T10:06:56.523241+00:00 19994330.278157416731 27870000.000017642975 262864330.278171360493 1 60412.421499151 2024-04-12T10:06:57.526625+00:00 19994330.278136201203 27870000.000065758824 262864330.278198242188 1 60412.421510741 2024-04-12T10:06:58.527983+00:00 19994330.277970939875 27869999.999991577119 262864330.277958810329 1 60412.421522263 2024-04-12T10:06:59.523507+00:00 19994330.277856316417 27870000.000030718744 262864330.277883350849 1 60412.421533883 2024-04-12T10:07:00.527484+00:00 19994330.277931768447 27869999.999997578561 262864330.277925670147 1 60412.421545479 2024-04-12T10:07:01.529408+00:00 19994330.277935247868 27869999.999972749501 262864330.277904301882 1 60412.421556998 2024-04-12T10:07:02.524654+00:00 19994330.278006546199 27869999.999975372106 262864330.277978241444 1 60412.421568584 2024-04-12T10:07:03.525630+00:00 19994330.277923524380 27869999.999991226941 262864330.277911067009 1 60412.421580185 2024-04-12T10:07:04.528010+00:00 19994330.277990873903 27870000.000030785799 262864330.278017967939 1 60412.421591749 2024-04-12T10:07:05.527101+00:00 19994330.278015259653 27869999.999984730035 262864330.277996301651 1 60412.421603255 2024-04-12T10:07:06.521204+00:00 19994330.278041768819 27869999.999996680766 262864330.278034776449 1 60412.421614851 2024-04-12T10:07:07.523142+00:00 19994330.278164003044 27870000.000031773001 262864330.278192073107 1 60412.421626473 2024-04-12T10:07:08.527300+00:00 19994330.278021167964 27870000.000001180917 262864330.278018653393 1 60412.421637982 2024-04-12T10:07:09.521617+00:00 19994330.277788300067 27869999.999962937087 262864330.277747541666 1 60412.421649562 2024-04-12T10:07:10.522173+00:00 19994330.277889113873 27870000.000003997236 262864330.277889400721 1 60412.421661147 2024-04-12T10:07:11.523123+00:00 19994330.277924451977 27869999.999989748001 262864330.277910500765 1 60412.421672715 2024-04-12T10:07:12.522607+00:00 19994330.277793385088 27869999.999961949885 262864330.277751624584 1 60412.421684323 2024-04-12T10:07:13.525481+00:00 19994330.278045505285 27869999.999999538064 262864330.278041332960 1 60412.421695847 2024-04-12T10:07:14.521198+00:00 19994330.277893126011 27869999.999975934625 262864330.277865350246 1 60412.421707420 2024-04-12T10:07:15.521079+00:00 19994330.277992486954 27870000.000021241605 262864330.278010040522 1 60412.421718998 2024-04-12T10:07:16.521449+00:00 19994330.278094734997 27869999.999972369522 262864330.278063416481 1 60412.421730574 2024-04-12T10:07:17.521576+00:00 19994330.277787037194 27870000.000016056001 262864330.277799397707 1 60412.421742202 2024-04-12T10:07:18.526278+00:00 19994330.278054237366 27870000.000018570572 262864330.278069108725 1 60412.421753783 2024-04-12T10:07:19.526834+00:00 19994330.277807965875 27869999.999966014177 262864330.277770280838 1 60412.421765352 2024-04-12T10:07:20.526424+00:00 19994330.278032954782 27870000.000001221895 262864330.278030484915 1 60412.421776858 2024-04-12T10:07:21.520566+00:00 19994330.277900513262 27870000.000013787299 262864330.277910619974 1 60412.421788445 2024-04-12T10:07:22.521652+00:00 19994330.278112884611 27869999.999962951988 262864330.278072148561 1 60412.421800081 2024-04-12T10:07:23.526949+00:00 19994330.277921952307 27869999.999984305352 262864330.277902543545 1 60412.421811633 2024-04-12T10:07:24.525129+00:00 19994330.278022270650 27870000.000022687018 262864330.278041243553 1 60412.421823180 2024-04-12T10:07:25.522777+00:00 19994330.277969326824 27870000.000017531216 262864330.277983158827 1 60412.421834793 2024-04-12T10:07:26.526144+00:00 19994330.277677115053 27869999.999987609684 262864330.277661025524 1 60412.421846332 2024-04-12T10:07:27.523132+00:00 19994330.278129518032 27870000.000031594187 262864330.278157413006 1 60412.421857907 2024-04-12T10:07:28.523227+00:00 19994330.278092429042 27870000.000018224120 262864330.278106987476 1 60412.421869459 2024-04-12T10:07:29.521231+00:00 19994330.277956780046 27870000.000021751970 262864330.277974843979 1 60412.421881085 2024-04-12T10:07:30.525721+00:00 19994330.277894858271 27869999.999974366277 262864330.277865529060 1 60412.421892676 2024-04-12T10:07:31.527222+00:00 19994330.277964483947 27869999.999945156276 262864330.277905941010 1 60412.421904197 2024-04-12T10:07:32.522647+00:00 19994330.277850728482 27870000.000010434538 262864330.277857452631 1 60412.421915753 2024-04-12T10:07:33.521098+00:00 19994330.277962341905 27869999.999987699091 262864330.277946352959 1 60412.421927338 2024-04-12T10:07:34.521962+00:00 19994330.278039451689 27870000.000009495765 262864330.278045266867 1 60412.421938934 2024-04-12T10:07:35.523952+00:00 19994330.278037350625 27869999.999954540282 262864330.277988195419 1 60412.421950493 2024-04-12T10:07:36.522593+00:00 19994330.278143782169 27870000.000031549484 262864330.278171658516 1 60412.421962079 2024-04-12T10:07:37.523631+00:00 19994330.278091348708 27869999.999999389052 262864330.278087049723 1 60412.421973648 2024-04-12T10:07:38.523165+00:00 19994330.278071295470 27869999.999994941056 262864330.278062522411 1 60412.421985216 2024-04-12T10:07:39.522705+00:00 19994330.277736116201 27869999.999983001500 262864330.277715444565 1 60412.421996771 2024-04-12T10:07:40.521027+00:00 19994330.278056725860 27870000.000011909753 262864330.278064966202 1 60412.422008366 2024-04-12T10:07:41.522854+00:00 19994330.278105933219 27870000.000026311725 262864330.278128564358 1 60412.422020011 2024-04-12T10:07:42.528919+00:00 19994330.277919512242 27870000.000007182360 262864330.277922987938 1 60412.422031559 2024-04-12T10:07:43.526676+00:00 19994330.277943652123 27869999.999984085560 262864330.277924031019 1 60412.422043102 2024-04-12T10:07:44.524008+00:00 19994330.278098460287 27869999.999976955354 262864330.278071731329 1 60412.422054728 2024-04-12T10:07:45.528564+00:00 19994330.277920372784 27870000.000009510666 262864330.277926176786 1 60412.422066334 2024-04-12T10:07:46.531246+00:00 19994330.277994789183 27870000.000015180558 262864330.278006255627 1 60412.422077827 2024-04-12T10:07:47.524289+00:00 19994330.278045054525 27869999.999984286726 262864330.278025656939 1 60412.422089400 2024-04-12T10:07:48.524193+00:00 19994330.278018221259 27869999.999997034669 262864330.278011560440 1 60412.422100946 2024-04-12T10:07:49.521773+00:00 19994330.277994006872 27870000.000025801361 262864330.278016120195 1 60412.422112545 2024-04-12T10:07:50.523853+00:00 19994330.277933813632 27870000.000011615455 262864330.277941733599 1 60412.422124327 2024-04-12T10:07:51.541854+00:00 19994330.278061181307 27870000.000023879111 262864330.278081357479 1 60412.422135748 2024-04-12T10:07:52.528601+00:00 19994330.278087388724 27870000.000018265098 262864330.278101950884 1 60412.422147315 2024-04-12T10:07:53.527986+00:00 19994330.277911353856 27870000.000003635883 262864330.277911305428 1 60412.422159060 2024-04-12T10:07:54.542794+00:00 19994330.277888771147 27869999.999981403351 262864330.277866482735 1 60412.422170432 2024-04-12T10:07:55.525365+00:00 19994330.277914937586 27869999.999962165952 262864330.277873396873 1 60412.422182022 2024-04-12T10:07:56.526702+00:00 19994330.278090976179 27869999.999998085201 262864330.278085380793 1 60412.422193618 2024-04-12T10:07:57.528579+00:00 19994330.278013184667 27870000.000012930483 262864330.278022408485 1 60412.422205179 2024-04-12T10:07:58.527443+00:00 19994330.278012875468 27869999.999985720962 262864330.277994900942 1 60412.422216828 2024-04-12T10:07:59.533917+00:00 19994330.278190802783 27870000.000003196299 262864330.278190284967 1 60412.422228342 2024-04-12T10:08:00.528734+00:00 19994330.278042968363 27870000.000033572316 262864330.278072834015 1 60412.422239974 2024-04-12T10:08:01.533728+00:00 19994330.278117284179 27870000.000032678246 262864330.278146266937 1 60412.422251468 2024-04-12T10:08:02.526842+00:00 19994330.278167184442 27870000.000022541732 262864330.278186023235 1 60412.422263138 2024-04-12T10:08:03.535131+00:00 19994330.277917850763 27870000.000034853816 262864330.277949035168 1 60412.422274580 2024-04-12T10:08:04.523684+00:00 19994330.278095357120 27870000.000000011176 262864330.278091669083 1 60412.422286258 2024-04-12T10:08:05.532702+00:00 19994330.278035603464 27869999.999966904521 262864330.277998834848 1 60412.422297783 2024-04-12T10:08:06.528457+00:00 19994330.277830217034 27870000.000001255423 262864330.277827769518 1 60412.422309393 2024-04-12T10:08:07.531522+00:00 19994330.278019178659 27869999.999993741512 262864330.278009235859 1 60412.422320853 2024-04-12T10:08:08.521663+00:00 19994330.277802668512 27870000.000039950013 262864330.277838915586 1 60412.422332451 2024-04-12T10:08:09.523794+00:00 19994330.278024118394 27870000.000022664666 262864330.278043061495 1 60412.422344106 2024-04-12T10:08:10.530802+00:00 19994330.278024796396 27869999.999980710447 262864330.278001815081 1 60412.422355652 2024-04-12T10:08:11.528314+00:00 19994330.278050996363 27869999.999978978187 262864330.278026282787 1 60412.422367141 2024-04-12T10:08:12.520952+00:00 19994330.277808025479 27870000.000027395785 262864330.277831733227 1 60412.422378714 2024-04-12T10:08:13.520895+00:00 19994330.278009790927 27869999.999996099621 262864330.278002202511 1 60412.422390292 2024-04-12T10:08:14.521243+00:00 19994330.277829881757 27870000.000008855015 262864330.277835041285 1 60412.422401871 2024-04-12T10:08:15.521635+00:00 19994330.278086677194 27870000.000014122576 262864330.278097093105 1 60412.422413440 2024-04-12T10:08:16.521209+00:00 19994330.277889866382 27870000.000040240586 262864330.277926415205 1 60412.422425039 2024-04-12T10:08:17.523340+00:00 19994330.277926106006 27869999.999971427023 262864330.277893841267 1 60412.422436625 2024-04-12T10:08:18.524367+00:00 19994330.278239831328 27870000.000001158565 262864330.278237283230 1 60412.422448206 2024-04-12T10:08:19.524968+00:00 19994330.277911540121 27870000.000019598752 262864330.277927458286 1 60412.422459844 2024-04-12T10:08:20.530575+00:00 19994330.278080906719 27870000.000013787299 262864330.278091013432 1 60412.422471338 2024-04-12T10:08:21.523601+00:00 19994330.277870796621 27869999.999970275909 262864330.277837395668 1 60412.422482886 2024-04-12T10:08:22.521398+00:00 19994330.277963660657 27870000.000033654273 262864330.277993619442 1 60412.422494480 2024-04-12T10:08:23.523076+00:00 19994330.278140276670 27869999.999980483204 262864330.278117060661 1 60412.422506058 2024-04-12T10:08:24.523396+00:00 19994330.277956623584 27870000.000021915883 262864330.277974843979 1 60412.422517635 2024-04-12T10:08:25.523654+00:00 19994330.277926664799 27869999.999984283000 262864330.277907252312 1 60412.422529259 2024-04-12T10:08:26.527979+00:00 19994330.278080578893 27869999.999997168779 262864330.278074055910 1 60412.422540758 2024-04-12T10:08:27.521507+00:00 19994330.277796294540 27869999.999994039536 262864330.277786642313 1 60412.422552356 2024-04-12T10:08:28.523565+00:00 19994330.278039131314 27870000.000017140061 262864330.278052568436 1 60412.422563917 2024-04-12T10:08:29.522460+00:00 19994330.278023995459 27870000.000038009137 262864330.278058290482 1 60412.422575517 2024-04-12T10:08:30.524682+00:00 19994330.278078693897 27870000.000014346093 262864330.278089344501 1 60412.422587062 2024-04-12T10:08:31.522178+00:00 19994330.277877911925 27869999.999987907708 262864330.277862131596 1 60412.422598640 2024-04-12T10:08:32.522445+00:00 19994330.278084721416 27869999.999980635941 262864330.278061658144 1 60412.422610257 2024-04-12T10:08:33.526228+00:00 19994330.278025377542 27870000.000021856278 262864330.278043538332 1 60412.422621858 2024-04-12T10:08:34.528580+00:00 19994330.277655962855 27870000.000017955899 262864330.277670204639 1 60412.422633382 2024-04-12T10:08:35.524191+00:00 19994330.277867484838 27870000.000003211200 262864330.277867019176 1 60412.422644919 2024-04-12T10:08:36.521008+00:00 19994330.277964744717 27870000.000013582408 262864330.277974635363 1 60412.422656802 2024-04-12T10:08:37.547748+00:00 19994330.278004013002 27869999.999977234751 262864330.277977555990 1 60412.422668096 2024-04-12T10:08:38.523442+00:00 19994330.278151992708 27869999.999978732318 262864330.278127014637 1 60412.422679671 2024-04-12T10:08:39.523606+00:00 19994330.278051592410 27869999.999951168895 262864330.277999073267 1 60412.422691268 2024-04-12T10:08:40.525564+00:00 19994330.277958851308 27869999.999994825572 262864330.277949959040 1 60412.422702795 2024-04-12T10:08:41.521477+00:00 19994330.277975000441 27869999.999978214502 262864330.277949512005 1 60412.422714395 2024-04-12T10:08:42.523708+00:00 19994330.277949821204 27870000.000034328550 262864330.277980446815 1 60412.422725957 2024-04-12T10:08:43.522683+00:00 19994330.278004702181 27870000.000005494803 262864330.278006494045 1 60412.422737524 2024-04-12T10:08:44.522091+00:00 19994330.278029315174 27869999.999987393618 262864330.278013020754 1 60412.422749263 2024-04-12T10:08:45.536309+00:00 19994330.277986787260 27870000.000008866191 262864330.277991980314 1 60412.422760732 2024-04-12T10:08:46.527251+00:00 19994330.277919802815 27869999.999999102205 262864330.277915209532 1 60412.422772440 2024-04-12T10:08:47.538823+00:00 19994330.277906354517 27869999.999959338456 262864330.277862012386 1 60412.422783831 2024-04-12T10:08:48.523035+00:00 19994330.278190281242 27870000.000024955720 262864330.278211534023 1 60412.422795554 2024-04-12T10:08:49.535870+00:00 19994330.277888916433 27869999.999925050884 262864330.277810275555 1 60412.422807083 2024-04-12T10:08:50.531956+00:00 19994330.278188761324 27869999.999979000539 262864330.278164058924 1 60412.422818619 2024-04-12T10:08:51.528695+00:00 19994330.277924787253 27869999.999982275069 262864330.277903348207 1 60412.422830242 2024-04-12T10:08:52.532882+00:00 19994330.278125911951 27870000.000021319836 262864330.278143525124 1 60412.422841758 2024-04-12T10:08:53.527843+00:00 19994330.278068080544 27869999.999979272485 262864330.278043627739 1 60412.422853389 2024-04-12T10:08:54.532824+00:00 19994330.278033711016 27870000.000005830079 262864330.278035849333 1 60412.422864906 2024-04-12T10:08:55.527827+00:00 19994330.277857121080 27870000.000004712492 262864330.277858138084 1 60412.422876424 2024-04-12T10:08:56.523025+00:00 19994330.278141051531 27870000.000018339604 262864330.278155684471 1 60412.422888079 2024-04-12T10:08:57.530014+00:00 19994330.277869824320 27869999.999970771372 262864330.277836889029 1 60412.422899706 2024-04-12T10:08:58.534647+00:00 19994330.277785427868 27870000.000004734844 262864330.277786463499 1 60412.422911187 2024-04-12T10:08:59.526546+00:00 19994330.277956347913 27869999.999980472028 262864330.277933120728 1 60412.422922855 2024-04-12T10:09:00.534688+00:00 19994330.277808226645 27870000.000001329929 262864330.277805864811 1 60412.422934978 2024-04-12T10:09:01.582143+00:00 19994330.278335008770 27869999.999996371567 262864330.278327673674 1 60412.422945921 2024-04-12T10:09:02.527619+00:00 19994330.277922015637 27869999.999983128160 262864330.277901440859 1 60412.422957503 2024-04-12T10:09:03.528257+00:00 19994330.277939040214 27869999.999984052032 262864330.277919411659 1 60412.422968989 2024-04-12T10:09:04.520661+00:00 19994330.277943920344 27870000.000010270625 262864330.277950495481 1 60412.422980624 2024-04-12T10:09:05.525887+00:00 19994330.278176974505 27870000.000060763210 262864330.278234034777 1 60412.422992153 2024-04-12T10:09:06.521996+00:00 19994330.277874410152 27869999.999984648079 262864330.277855366468 1 60412.423003727 2024-04-12T10:09:07.521963+00:00 19994330.277864497155 27870000.000043701380 262864330.277904480696 1 60412.423015339 2024-04-12T10:09:08.525263+00:00 19994330.278123363853 27870000.000002179295 262864330.278121829033 1 60412.423026963 2024-04-12T10:09:09.529618+00:00 19994330.277989927679 27869999.999950498343 262864330.277936726809 1 60412.423038495 2024-04-12T10:09:10.525932+00:00 19994330.277865558863 27870000.000005979091 262864330.277867853642 1 60412.423050027 2024-04-12T10:09:11.522366+00:00 19994330.277948196977 27869999.999974761158 262864330.277919262648 1 60412.423061596 2024-04-12T10:09:12.521861+00:00 19994330.277938038111 27869999.999971855432 262864330.277906209230 1 60412.423073229 2024-04-12T10:09:13.526982+00:00 19994330.278130464256 27869999.999954782426 262864330.278081566095 1 60412.423084789 2024-04-12T10:09:14.525777+00:00 19994330.277945771813 27870000.000013858080 262864330.277955949306 1 60412.423096418 2024-04-12T10:09:15.530535+00:00 19994330.278070665896 27869999.999999172986 262864330.278066128492 1 60412.423107923 2024-04-12T10:09:16.524548+00:00 19994330.277879830450 27870000.000005409122 262864330.277881562710 1 60412.423119508 2024-04-12T10:09:17.525501+00:00 19994330.278089087456 27870000.000052552670 262864330.278137922287 1 60412.423131044 2024-04-12T10:09:18.522242+00:00 19994330.278282850981 27870000.000019878149 262864330.278299033642 1 60412.423142610 2024-04-12T10:09:19.521500+00:00 19994330.277721110731 27870000.000010933727 262864330.277728348970 1 60412.423154239 2024-04-12T10:09:20.526192+00:00 19994330.278029099107 27869999.999954532832 262864330.277979910374 1 60412.423165778 2024-04-12T10:09:21.523238+00:00 19994330.277904100716 27869999.999975346029 262864330.277875751257 1 60412.423177347 2024-04-12T10:09:22.522758+00:00 19994330.278023160994 27870000.000010561198 262864330.278030008078 1 60412.423188936 2024-04-12T10:09:23.524070+00:00 19994330.278005927801 27869999.999955575913 262864330.277957797050 1 60412.423200488 2024-04-12T10:09:24.522166+00:00 19994330.277975115925 27869999.999998807907 262864330.277970224619 1 60412.423212054 2024-04-12T10:09:25.521502+00:00 19994330.278088506311 27870000.000045210123 262864330.278130024672 1 60412.423223648 2024-04-12T10:09:26.523223+00:00 19994330.277959566563 27869999.999957371503 262864330.277913242579 1 60412.423235214 2024-04-12T10:09:27.522530+00:00 19994330.277874730527 27870000.000000685453 262864330.277871727943 1 60412.423246847 2024-04-12T10:09:28.527560+00:00 19994330.277849249542 27869999.999960888177 262864330.277806460857 1 60412.423258551 2024-04-12T10:09:29.538801+00:00 19994330.278206612915 27870000.000030972064 262864330.278233885765 1 60412.423270020 2024-04-12T10:09:30.529745+00:00 19994330.277959443629 27870000.000023633242 262864330.277979373932 1 60412.423281597 2024-04-12T10:09:31.530026+00:00 19994330.277868062258 27869999.999984484166 262864330.277848839760 1 60412.423293145 2024-04-12T10:09:32.527780+00:00 19994330.277874287218 27870000.000008128583 262864330.277878731489 1 60412.423304731 2024-04-12T10:09:33.528728+00:00 19994330.277934759855 27869999.999956648797 262864330.277887701988 1 60412.423316248 2024-04-12T10:09:34.523818+00:00 19994330.277875259519 27869999.999972548336 262864330.277844130993 1 60412.423327861 2024-04-12T10:09:35.527212+00:00 19994330.277951397002 27869999.999966215342 262864330.277913898230 1 60412.423339562 2024-04-12T10:09:36.538138+00:00 19994330.278084840626 27870000.000020883977 262864330.278102040291 1 60412.423351058 2024-04-12T10:09:37.531425+00:00 19994330.277891468257 27869999.999990325421 262864330.277878075838 1 60412.423362578 2024-04-12T10:09:38.526761+00:00 19994330.278161901981 27870000.000026032329 262864330.278184264898 1 60412.423374298 2024-04-12T10:09:39.539331+00:00 19994330.278043337166 27869999.999974634498 262864330.278014272451 1 60412.423385808 2024-04-12T10:09:40.533804+00:00 19994330.277901478112 27870000.000032588840 262864330.277930378914 1 60412.423397329 2024-04-12T10:09:41.529218+00:00 19994330.277770079672 27869999.999974727631 262864330.277741104364 1 60412.423408856 2024-04-12T10:09:42.525124+00:00 19994330.277978368104 27869999.999992866069 262864330.277967542410 1 60412.423420493 2024-04-12T10:09:43.530618+00:00 19994330.278024982661 27870000.000004846603 262864330.278026133776 1 60412.423432015 2024-04-12T10:09:44.526100+00:00 19994330.277981001884 27870000.000010959804 262864330.277988284826 1 60412.423443648 2024-04-12T10:09:45.531203+00:00 19994330.278028070927 27869999.999993547797 262864330.278017938137 1 60412.423455141 2024-04-12T10:09:46.524148+00:00 19994330.277944628149 27869999.999984305352 262864330.277925223112 1 60412.423466780 2024-04-12T10:09:47.529809+00:00 19994330.278036560863 27870000.000002417713 262864330.278035283089 1 60412.423478381 2024-04-12T10:09:48.532143+00:00 19994330.277869153768 27870000.000012397766 262864330.277877867222 1 60412.423490079 2024-04-12T10:09:49.542829+00:00 19994330.277737133205 27869999.999996494502 262864330.277729928493 1 60412.423501504 2024-04-12T10:09:50.529955+00:00 19994330.278036590666 27870000.000048525631 262864330.278081417084 1 60412.423513123 2024-04-12T10:09:51.533834+00:00 19994330.278042655438 27869999.999996889383 262864330.278035849333 1 60412.423524849 2024-04-12T10:09:52.546980+00:00 19994330.277837529778 27869999.999994609505 262864330.277828454971 1 60412.423536164 2024-04-12T10:09:53.524588+00:00 19994330.277972236276 27869999.999956041574 262864330.277924597263 1 60412.423547748 2024-04-12T10:09:54.525431+00:00 19994330.277992401272 27870000.000000841916 262864330.277989536524 1 60412.423559338 2024-04-12T10:09:55.526791+00:00 19994330.277967099100 27870000.000023636967 262864330.277987033129 1 60412.423570958 2024-04-12T10:09:56.530774+00:00 19994330.277881376445 27869999.999950915575 262864330.277828603983 1 60412.423582484 2024-04-12T10:09:57.526663+00:00 19994330.278099790215 27869999.999976843596 262864330.278072953224 1 60412.423594068 2024-04-12T10:09:58.527448+00:00 19994330.277907300740 27869999.999983377755 262864330.277886986732 1 60412.423605615 2024-04-12T10:09:59.525153+00:00 19994330.277895133942 27869999.999988000840 262864330.277879416943 1 60412.423617196 2024-04-12T10:10:00.525715+00:00 19994330.277962334454 27870000.000024273992 262864330.277982890606 1 60412.423629027 2024-04-12T10:10:01.547937+00:00 19994330.277893524617 27869999.999972879887 262864330.277862697840 1 60412.423640401 2024-04-12T10:10:02.530677+00:00 19994330.277975056320 27869999.999986454844 262864330.277957826853 1 60412.423651931 2024-04-12T10:10:03.526826+00:00 19994330.278105888516 27870000.000040236861 262864330.278142422438 1 60412.423663524 2024-04-12T10:10:04.528483+00:00 19994330.278004787862 27869999.999999895692 262864330.278000980616 1 60412.423675155 2024-04-12T10:10:05.533414+00:00 19994330.277938034385 27870000.000025536865 262864330.277959883213 1 60412.423686617 2024-04-12T10:10:06.523696+00:00 19994330.277958001941 27869999.999985579401 262864330.277939885855 1 60412.423698220 2024-04-12T10:10:07.526225+00:00 19994330.278133288026 27870000.000016007572 262864330.278145611286 1 60412.423709770 2024-04-12T10:10:08.524130+00:00 19994330.277867499739 27869999.999962918460 262864330.277826726437 1 60412.423721371 2024-04-12T10:10:09.526474+00:00 19994330.278030443937 27870000.000022634864 262864330.278049409389 1 60412.423732944 2024-04-12T10:10:10.526339+00:00 19994330.277977630496 27870000.000002164394 262864330.277976095676 1 60412.423744456 2024-04-12T10:10:11.521045+00:00 19994330.278169587255 27870000.000020753592 262864330.278186619282 1 60412.423756102 2024-04-12T10:10:12.527186+00:00 19994330.277858119458 27869999.999997872859 262864330.277852296829 1 60412.423767689 2024-04-12T10:10:13.528287+00:00 19994330.277952488512 27869999.999988321215 262864330.277937114239 1 60412.423779503 2024-04-12T10:10:14.549029+00:00 19994330.277762543410 27870000.000055409968 262864330.277814239264 1 60412.423790763 2024-04-12T10:10:15.521908+00:00 19994330.278120059520 27870000.000000618398 262864330.278117001057 1 60412.423802403 2024-04-12T10:10:16.527628+00:00 19994330.277951110154 27870000.000019039959 262864330.277966469526 1 60412.423814342 2024-04-12T10:10:17.559175+00:00 19994330.277666568756 27870000.000008959323 262864330.277671843767 1 60412.423825608 2024-04-12T10:10:18.532549+00:00 19994330.278202719986 27869999.999973256141 262864330.278172284365 1 60412.423837064 2024-04-12T10:10:19.522317+00:00 19994330.278049487621 27869999.999994624406 262864330.278040438890 1 60412.423848676 2024-04-12T10:10:20.525652+00:00 19994330.277951844037 27869999.999991908669 262864330.277940034866 1 60412.423860507 2024-04-12T10:10:21.547767+00:00 19994330.278417628258 27870000.000026904047 262864330.278440833092 1 60412.423871868 2024-04-12T10:10:22.529366+00:00 19994330.277983244509 27869999.999999180436 262864330.277978718281 1 60412.423883360 2024-04-12T10:10:23.522318+00:00 19994330.277887616307 27870000.000006675720 262864330.277890592813 1 60412.423895007 2024-04-12T10:10:24.528591+00:00 19994330.278105624020 27870000.000007715076 262864330.278109639883 1 60412.423906506 2024-04-12T10:10:25.522143+00:00 19994330.278104346246 27870000.000021766871 262864330.278122395277 1 60412.423918186 2024-04-12T10:10:26.531276+00:00 19994330.278022266924 27869999.999998971820 262864330.278017550707 1 60412.423929722 2024-04-12T10:10:27.527945+00:00 19994330.278011977673 27869999.999983102083 262864330.277991384268 1 60412.423941249 2024-04-12T10:10:28.523881+00:00 19994330.277984846383 27870000.000009343028 262864330.277990520000 1 60412.423952808 2024-04-12T10:10:29.522633+00:00 19994330.277971155941 27869999.999981503934 262864330.277948945761 1 60412.423964440 2024-04-12T10:10:30.527661+00:00 19994330.277766589075 27869999.999991569668 262864330.277754455805 1 60412.423975970 2024-04-12T10:10:31.523809+00:00 19994330.277892939746 27870000.000004775822 262864330.277894020081 1 60412.423987563 2024-04-12T10:10:32.525460+00:00 19994330.277918696404 27870000.000004947186 262864330.277919948101 1 60412.423999136 2024-04-12T10:10:33.525330+00:00 19994330.278012916446 27870000.000039007515 262864330.278048217297 1 60412.424010663 2024-04-12T10:10:34.521266+00:00 19994330.278131701052 27870000.000019721687 262864330.278147727251 1 60412.424022264 2024-04-12T10:10:35.523608+00:00 19994330.277911320329 27869999.999960847199 262864330.277868449688 1 60412.424033814 2024-04-12T10:10:36.521546+00:00 19994330.277972456068 27870000.000006247312 262864330.277975022793 1 60412.424045421 2024-04-12T10:10:37.524412+00:00 19994330.278075866401 27869999.999974053353 262864330.278046220541 1 60412.424056991 2024-04-12T10:10:38.524021+00:00 19994330.277900837362 27870000.000016935170 262864330.277914077044 1 60412.424068542 2024-04-12T10:10:39.522050+00:00 19994330.277883283794 27870000.000043351203 262864330.277922958136 1 60412.424080111 2024-04-12T10:10:40.521546+00:00 19994330.277930583805 27870000.000033255666 262864330.277960151434 1 60412.424091680 2024-04-12T10:10:41.521128+00:00 19994330.277985744178 27869999.999968010932 262864330.277950078249 1 60412.424103266 2024-04-12T10:10:42.522127+00:00 19994330.278055202216 27869999.999989472330 262864330.278040975332 1 60412.424114881 2024-04-12T10:10:43.525734+00:00 19994330.277963053435 27870000.000017806888 262864330.277977168560 1 60412.424126433 2024-04-12T10:10:44.523852+00:00 19994330.278032042086 27869999.999995265156 262864330.278023600578 1 60412.424138001 2024-04-12T10:10:45.523286+00:00 19994330.277896184474 27869999.999990087003 262864330.277882575989 1 60412.424149625 2024-04-12T10:10:46.527626+00:00 19994330.277897074819 27869999.999992981553 262864330.277886331081 1 60412.424161275 2024-04-12T10:10:47.534132+00:00 19994330.278004284948 27870000.000000637025 262864330.278001219034 1 60412.424173017 2024-04-12T10:10:48.548645+00:00 19994330.278137322515 27869999.999949317425 262864330.278082937002 1 60412.424184357 2024-04-12T10:10:49.528415+00:00 19994330.277806926519 27869999.999993786216 262864330.277797043324 1 60412.424196127 2024-04-12T10:10:50.545397+00:00 19994330.277978602797 27869999.999982681125 262864330.277957588434 1 60412.424207567 2024-04-12T10:10:51.533774+00:00 19994330.277882602066 27869999.999986302108 262864330.277865201235 1 60412.424219142 2024-04-12T10:10:52.533842+00:00 19994330.277938343585 27869999.999994982034 262864330.277929633856 1 60412.424230587 2024-04-12T10:10:53.522739+00:00 19994330.277993083000 27870000.000019229949 262864330.278008610010 1 60412.424242288 2024-04-12T10:10:54.533722+00:00 19994330.277950655669 27870000.000025559217 262864330.277972519398 1 60412.424253796 2024-04-12T10:10:55.527941+00:00 19994330.277958001941 27869999.999995291233 262864330.277949601412 1 60412.424265307 2024-04-12T10:10:56.522561+00:00 19994330.277933798730 27869999.999985981733 262864330.277916103601 1 60412.424277022 2024-04-12T10:10:57.534735+00:00 19994330.277878530324 27870000.000019486994 262864330.277894318104 1 60412.424288526 2024-04-12T10:10:58.528648+00:00 19994330.278069943190 27870000.000032678246 262864330.278098911047 1 60412.424300135 2024-04-12T10:10:59.531660+00:00 19994330.277790725231 27869999.999999303371 262864330.277786344290 1 60412.424311739 2024-04-12T10:11:00.534285+00:00 19994330.278096292168 27870000.000023107976 262864330.278115689754 1 60412.424323281 2024-04-12T10:11:01.531452+00:00 19994330.278056491166 27870000.000017795712 262864330.278070598841 1 60412.424334801 2024-04-12T10:11:02.526802+00:00 19994330.277924455702 27869999.999973949045 262864330.277894705534 1 60412.424346386 2024-04-12T10:11:03.527709+00:00 19994330.278008848429 27870000.000018529594 262864330.278023689985 1 60412.424357897 2024-04-12T10:11:04.522262+00:00 19994330.278092026711 27870000.000013530254 262864330.278101861477 1 60412.424369495 2024-04-12T10:11:05.524416+00:00 19994330.277981866151 27870000.000079557300 262864330.278057754040 1 60412.424381035 2024-04-12T10:11:06.521423+00:00 19994330.278080761433 27870000.000004786998 262864330.278081864119 1 60412.424392628 2024-04-12T10:11:07.523076+00:00 19994330.277958422899 27869999.999989811331 262864330.277944535017 1 60412.424404198 2024-04-12T10:11:08.522752+00:00 19994330.277905903757 27870000.000064715743 262864330.277966946363 1 60412.424415752 2024-04-12T10:11:09.520988+00:00 19994330.277988933027 27869999.999964419752 262864330.277949661016 1 60412.424427338 2024-04-12T10:11:10.522008+00:00 19994330.277897402644 27869999.999981153756 262864330.277874886990 1 60412.424438911 2024-04-12T10:11:11.521855+00:00 19994330.277909711003 27869999.999992780387 262864330.277898788452 1 60412.424450467 2024-04-12T10:11:12.520401+00:00 19994330.277874879539 27869999.999960027635 262864330.277831226587 1 60412.424462345 2024-04-12T10:11:13.546664+00:00 19994330.277942832559 27870000.000011708587 262864330.277950853109 1 60412.424473705 2024-04-12T10:11:14.528124+00:00 19994330.277967289090 27870000.000017210841 262864330.277980804443 1 60412.424485272 2024-04-12T10:11:15.527474+00:00 19994330.278230797499 27869999.999975662678 262864330.278202742338 1 60412.424496903 2024-04-12T10:11:16.532418+00:00 19994330.277797576040 27870000.000053640455 262864330.277847528458 1 60412.424508535 2024-04-12T10:11:17.537441+00:00 19994330.278040036559 27869999.999965880066 262864330.278002202511 1 60412.424520723 2024-04-12T10:11:18.590461+00:00 19994330.277923762798 27870000.000022865832 262864330.277942925692 1 60412.424531621 2024-04-12T10:11:19.532030+00:00 19994330.277890212834 27870000.000001952052 262864330.277888476849 1 60412.424543244 2024-04-12T10:11:20.536247+00:00 19994330.278079483658 27870000.000028949231 262864330.278104722500 1 60412.424554758 2024-04-12T10:11:21.531059+00:00 19994330.277869880199 27869999.999989781529 262864330.277855962515 1 60412.424566360 2024-04-12T10:11:22.533474+00:00 19994330.277894381434 27870000.000002674758 262864330.277893364429 1 60412.424577883 2024-04-12T10:11:23.529127+00:00 19994330.278215523809 27869999.999997355044 262864330.278209179640 1 60412.424589490 2024-04-12T10:11:24.531935+00:00 19994330.277957975864 27870000.000010229647 262864330.277964502573 1 60412.424601110 2024-04-12T10:11:25.535911+00:00 19994330.277794990689 27870000.000021375716 262864330.277812659740 1 60412.424612674 2024-04-12T10:11:26.535038+00:00 19994330.277973074466 27869999.999966263771 262864330.277935653925 1 60412.424624104 2024-04-12T10:11:27.522552+00:00 19994330.277859728783 27870000.000017486513 262864330.277873516083 1 60412.424635667 2024-04-12T10:11:28.521632+00:00 19994330.277883309871 27870000.000007230788 262864330.277886867523 1 60412.424647284 2024-04-12T10:11:29.525313+00:00 19994330.278096161783 27870000.000021602958 262864330.278114080429 1 60412.424658903 2024-04-12T10:11:30.529224+00:00 19994330.278000377119 27869999.999985828996 262864330.277982503176 1 60412.424670455 2024-04-12T10:11:31.527340+00:00 19994330.278020340949 27869999.999995905906 262864330.278012573719 1 60412.424682004 2024-04-12T10:11:32.525146+00:00 19994330.278013158590 27870000.000025413930 262864330.278034895658 1 60412.424693894 2024-04-12T10:11:33.552451+00:00 19994330.277871560305 27869999.999963812530 262864330.277831673622 1 60412.424705181 2024-04-12T10:11:34.527677+00:00 19994330.277910400182 27869999.999999482185 262864330.277906209230 1 60412.424716841 2024-04-12T10:11:35.535097+00:00 19994330.278000365943 27870000.000007584691 262864330.278004229069 1 60412.424728373 2024-04-12T10:11:36.531451+00:00 19994330.277913749218 27870000.000003516674 262864330.277913570404 1 60412.424739911 2024-04-12T10:11:37.528300+00:00 19994330.277798164636 27870000.000013373792 262864330.277807861567 1 60412.424751465 2024-04-12T10:11:38.526601+00:00 19994330.278024446219 27870000.000011771917 262864330.278032511473 1 60412.424763061 2024-04-12T10:11:39.528478+00:00 19994330.278006587178 27870000.000025011599 262864330.278027892113 1 60412.424774729 2024-04-12T10:11:40.536578+00:00 19994330.278129287064 27870000.000034075230 262864330.278159648180 1 60412.424786126 2024-04-12T10:11:41.521306+00:00 19994330.277956705540 27869999.999980334193 262864330.277933329344 1 60412.424797857 2024-04-12T10:11:42.534858+00:00 19994330.277809225023 27870000.000019777566 262864330.277825325727 1 60412.424809765 2024-04-12T10:11:43.563685+00:00 19994330.277913689613 27869999.999935399741 262864330.277845382690 1 60412.424821058 2024-04-12T10:11:44.539461+00:00 19994330.278169009835 27869999.999979786575 262864330.278145104647 1 60412.424832606 2024-04-12T10:11:45.537131+00:00 19994330.278035618365 27869999.999986566603 262864330.278018474579 1 60412.424844039 2024-04-12T10:11:46.524931+00:00 19994330.277830448002 27870000.000004306436 262864330.277831047773 1 60412.424855698 2024-04-12T10:11:47.532321+00:00 19994330.277906429023 27869999.999970469624 262864330.277873188257 1 60412.424867217 2024-04-12T10:11:48.527533+00:00 19994330.277915537357 27870000.000018469989 262864330.277930319309 1 60412.424878836 2024-04-12T10:11:49.531430+00:00 19994330.277969308197 27870000.000031564385 262864330.277997165918 1 60412.424890393 2024-04-12T10:11:50.529944+00:00 19994330.278121192008 27870000.000016856939 262864330.278134375811 1 60412.424902054 2024-04-12T10:11:51.537448+00:00 19994330.277846235782 27870000.000032819808 262864330.277875363827 1 60412.424913480 2024-04-12T10:11:52.524661+00:00 19994330.278069909662 27869999.999984677881 262864330.278050899506 1 60412.424925154 2024-04-12T10:11:53.533280+00:00 19994330.278111387044 27869999.999995362014 262864330.278103053570 1 60412.424936738 2024-04-12T10:11:54.534194+00:00 19994330.278050161898 27869999.999971281737 262864330.278017729521 1 60412.424948261 2024-04-12T10:11:55.529735+00:00 19994330.277991205454 27869999.999986778945 262864330.277974277735 1 60412.424959759 2024-04-12T10:11:56.523172+00:00 19994330.277950514108 27870000.000002525747 262864330.277949362993 1 60412.424971424 2024-04-12T10:11:57.531019+00:00 19994330.278101857752 27869999.999990738928 262864330.278088897467 1 60412.424983449 2024-04-12T10:11:58.570028+00:00 19994330.277958441526 27869999.999977458268 262864330.277932226658 1 60412.424994491 2024-04-12T10:11:59.523992+00:00 19994330.277973603457 27870000.000021349639 262864330.277991235256 1 60412.425006238 2024-04-12T10:12:00.538989+00:00 19994330.277987811714 27870000.000103797764 262864330.278087913990 1 60412.425018384 2024-04-12T10:12:01.588339+00:00 19994330.277934432030 27869999.999986555427 262864330.277917295694 1 60412.425029328 2024-04-12T10:12:02.533928+00:00 19994330.277975250036 27870000.000032879412 262864330.278004437685 1 60412.425040861 2024-04-12T10:12:03.530339+00:00 19994330.277847327292 27869999.999959640205 262864330.277803272009 1 60412.425052482 2024-04-12T10:12:04.534397+00:00 19994330.278224695474 27870000.000003520399 262864330.278224527836 1 60412.425064012 2024-04-12T10:12:05.530679+00:00 19994330.277940753847 27869999.999970678240 262864330.277907729149 1 60412.425075597 2024-04-12T10:12:06.531603+00:00 19994330.278069898486 27870000.000004112720 262864330.278070330620 1 60412.425087172 2024-04-12T10:12:07.531630+00:00 19994330.277876436710 27869999.999979902059 262864330.277852654457 1 60412.425098808 2024-04-12T10:12:08.537038+00:00 19994330.278101678938 27870000.000047434121 262864330.278145432472 1 60412.425110289 2024-04-12T10:12:09.529011+00:00 19994330.277997769415 27869999.999979678541 262864330.277973741293 1 60412.425121989 2024-04-12T10:12:10.539841+00:00 19994330.277936372906 27870000.000031691045 262864330.277964353561 1 60412.425133553 2024-04-12T10:12:11.538972+00:00 19994330.277924176306 27870000.000022556633 262864330.277943044901 1 60412.425145051 2024-04-12T10:12:12.532373+00:00 19994330.277977440506 27870000.000001084059 262864330.277974814177 1 60412.425156623 2024-04-12T10:12:13.532191+00:00 19994330.278089623898 27869999.999989919364 262864330.278075844049 1 60412.425168138 2024-04-12T10:12:14.527160+00:00 19994330.277997717261 27869999.999995406717 262864330.277989447117 1 60412.425179763 2024-04-12T10:12:15.531542+00:00 19994330.277933057398 27869999.999953456223 262864330.277882814407 1 60412.425191304 2024-04-12T10:12:16.528665+00:00 19994330.278047833592 27869999.999997422099 262864330.278041571379 1 60412.425202820 2024-04-12T10:12:17.523675+00:00 19994330.278183039278 27869999.999990269542 262864330.278169631958 1 60412.425214444 2024-04-12T10:12:18.527988+00:00 19994330.278018485755 27870000.000001542270 262864330.278016328812 1 60412.425226016 2024-04-12T10:12:19.527781+00:00 19994330.277834448963 27869999.999993748963 262864330.277824491262 1 60412.425237599 2024-04-12T10:12:20.528526+00:00 19994330.277886189520 27869999.999998960644 262864330.277881443501 1 60412.425249110 2024-04-12T10:12:21.523139+00:00 19994330.278286647052 27870000.000004846603 262864330.278287798166 1 60412.425260704 2024-04-12T10:12:22.524791+00:00 19994330.278068862855 27870000.000020898879 262864330.278086066246 1 60412.425272266 2024-04-12T10:12:23.523774+00:00 19994330.277972217649 27870000.000006284565 262864330.277974814177 1 60412.425283825 2024-04-12T10:12:24.522466+00:00 19994330.277859218419 27870000.000019956380 262864330.277875483036 1 60412.425295390 2024-04-12T10:12:25.521690+00:00 19994330.277902048081 27869999.999977871776 262864330.277876228094 1 60412.425306998 2024-04-12T10:12:26.524633+00:00 19994330.278038214892 27870000.000050190836 262864330.278084695339 1 60412.425318564 2024-04-12T10:12:27.523940+00:00 19994330.278079587966 27869999.999981626868 262864330.278057545424 1 60412.425330137 2024-04-12T10:12:28.523809+00:00 19994330.277896724641 27870000.000032547861 262864330.277925580740 1 60412.425341688 2024-04-12T10:12:29.521853+00:00 19994330.278067782521 27869999.999993238598 262864330.278057336807 1 60412.425353298 2024-04-12T10:12:30.524998+00:00 19994330.277855608612 27870000.000000622123 262864330.277852535248 1 60412.425364860 2024-04-12T10:12:31.523892+00:00 19994330.278016801924 27870000.000011865050 262864330.278024971485 1 60412.425376418 2024-04-12T10:12:32.522535+00:00 19994330.278007615358 27869999.999977752566 262864330.277981698513 1 60412.425388088 2024-04-12T10:12:33.530836+00:00 19994330.278046004474 27870000.000038430095 262864330.278080761433 1 60412.425399567 2024-04-12T10:12:34.522575+00:00 19994330.278103739023 27870000.000006616116 262864330.278106659651 1 60412.425411136 2024-04-12T10:12:35.522124+00:00 19994330.277942169458 27869999.999983362854 262864330.277921855450 1 60412.425422708 2024-04-12T10:12:36.521978+00:00 19994330.277930550277 27870000.000026687980 262864330.277953565121 1 60412.425434362 2024-04-12T10:12:37.528895+00:00 19994330.278184991330 27869999.999972894788 262864330.278154164553 1 60412.425445869 2024-04-12T10:12:38.523087+00:00 19994330.277912743390 27869999.999999623746 262864330.277908653021 1 60412.425457818 2024-04-12T10:12:39.555452+00:00 19994330.277912948281 27869999.999939497560 262864330.277848750353 1 60412.425469072 2024-04-12T10:12:40.527823+00:00 19994330.277977690101 27869999.999968204647 262864330.277942180634 1 60412.425480596 2024-04-12T10:12:41.523473+00:00 19994330.278013531119 27870000.000046450645 262864330.278056293726 1 60412.425492214 2024-04-12T10:12:42.527311+00:00 19994330.277792878449 27870000.000020239502 262864330.277809411287 1 60412.425503722 2024-04-12T10:12:43.521638+00:00 19994330.278113234788 27870000.000025939196 262864330.278135478497 1 60412.425515395 2024-04-12T10:12:44.530120+00:00 19994330.277878135443 27870000.000015892088 262864330.277890324593 1 60412.425526899 2024-04-12T10:12:45.524104+00:00 19994330.278062798083 27869999.999971657991 262864330.278030753136 1 60412.425538469 2024-04-12T10:12:46.523704+00:00 19994330.277971398085 27870000.000015243888 262864330.277982950211 1 60412.425550047 2024-04-12T10:12:47.524047+00:00 19994330.278138548136 27870000.000033661723 262864330.278168529272 1 60412.425561576 2024-04-12T10:12:48.520149+00:00 19994330.277883000672 27869999.999980907887 262864330.277860194445 1 60412.425573187 2024-04-12T10:12:49.523332+00:00 19994330.277991913259 27869999.999998439103 262864330.277986675501 1 60412.425584764 2024-04-12T10:12:50.523580+00:00 19994330.277871679515 27869999.999961331487 262864330.277829289436 1 60412.425596308 2024-04-12T10:12:51.521034+00:00 19994330.277860026807 27870000.000034552068 262864330.277890861034 1 60412.425607912 2024-04-12T10:12:52.523632+00:00 19994330.278211500496 27869999.999987225980 262864330.278195023537 1 60412.425619454 2024-04-12T10:12:53.520801+00:00 19994330.277903061360 27869999.999965425581 262864330.277864784002 1 60412.425631135 2024-04-12T10:12:54.530092+00:00 19994330.278019834310 27870000.000058140606 262864330.278074294329 1 60412.425642625 2024-04-12T10:12:55.522788+00:00 19994330.277981586754 27870000.000013712794 262864330.277991592884 1 60412.425654287 2024-04-12T10:12:56.530373+00:00 19994330.277992110699 27870000.000057555735 262864330.278045952320 1 60412.425665837 2024-04-12T10:12:57.528281+00:00 19994330.277807038277 27869999.999995078892 262864330.277798414230 1 60412.425677370 2024-04-12T10:12:58.524809+00:00 19994330.277820911258 27869999.999988026917 262864330.277805238962 1 60412.425689216 2024-04-12T10:12:59.548294+00:00 19994330.278064113110 27869999.999976534396 262864330.278036952019 1 60412.425700604 2024-04-12T10:13:00.532233+00:00 19994330.277970705181 27869999.999960318208 262864330.277927309275 1 60412.425712100 2024-04-12T10:13:01.525446+00:00 19994330.277680326253 27870000.000005446374 262864330.277682095766 1 60412.425723697 2024-04-12T10:13:02.527380+00:00 19994330.277991913259 27870000.000012036413 262864330.278000265360 1 60412.425735212 2024-04-12T10:13:03.522359+00:00 19994330.277959644794 27869999.999955952168 262864330.277911901474 1 60412.425746958 2024-04-12T10:13:04.537176+00:00 19994330.278042562306 27870000.000022489578 262864330.278061360121 1 60412.425758372 2024-04-12T10:13:05.523356+00:00 19994330.278232794255 27870000.000012096018 262864330.278241187334 1 60412.425769926 2024-04-12T10:13:06.521561+00:00 19994330.277661729604 27870000.000006649643 262864330.277664691210 1 60412.425781530 2024-04-12T10:13:07.524203+00:00 19994330.277942210436 27870000.000017572194 262864330.277956098318 1 60412.425793122 2024-04-12T10:13:08.525690+00:00 19994330.278255108744 27870000.000015046448 262864330.278266459703 1 60412.425804676 2024-04-12T10:13:09.524001+00:00 19994330.277889952064 27869999.999970376492 262864330.277856647968 1 60412.425816311 2024-04-12T10:13:10.529240+00:00 19994330.277989238501 27869999.999986235052 262864330.277971774340 1 60412.425827853 2024-04-12T10:13:11.526478+00:00 19994330.277850266546 27869999.999940082431 262864330.277786672115 1 60412.425839404 2024-04-12T10:13:12.524528+00:00 19994330.278041016310 27870000.000000435859 262864330.278037756681 1 60412.425851038 2024-04-12T10:13:13.529699+00:00 19994330.277853939682 27869999.999998226762 262864330.277848452330 1 60412.425862547 2024-04-12T10:13:14.524055+00:00 19994330.278122324497 27870000.000019483268 262864330.278138130903 1 60412.425874221 2024-04-12T10:13:15.532655+00:00 19994330.277968708426 27869999.999993126839 262864330.277958124876 1 60412.425885705 2024-04-12T10:13:16.524906+00:00 19994330.278007667512 27869999.999992575496 262864330.277996540070 1 60412.425897298 2024-04-12T10:13:17.526597+00:00 19994330.278129059821 27870000.000018876046 262864330.278144240379 1 60412.425909032 2024-04-12T10:13:18.540347+00:00 19994330.277891539037 27870000.000002820045 262864330.277890682220 1 60412.425920413 2024-04-12T10:13:19.523665+00:00 19994330.277976687998 27869999.999994091690 262864330.277967095375 1 60412.425932195 2024-04-12T10:13:20.541641+00:00 19994330.277948681265 27869999.999989256263 262864330.277934253216 1 60412.425943567 2024-04-12T10:13:21.524229+00:00 19994330.277884822339 27870000.000003527850 262864330.277884632349 1 60412.425955292 2024-04-12T10:13:22.537242+00:00 19994330.278090618551 27869999.999917749316 262864330.278004676104 1 60412.425966804 2024-04-12T10:13:23.531847+00:00 19994330.277854081243 27869999.999981787056 262864330.277832180262 1 60412.425978387 2024-04-12T10:13:24.532649+00:00 19994330.277898598462 27870000.000045172870 262864330.277940094471 1 60412.425989896 2024-04-12T10:13:25.527042+00:00 19994330.277865353972 27869999.999969776720 262864330.277831435204 1 60412.426001588 2024-04-12T10:13:26.537177+00:00 19994330.277986016124 27870000.000061459839 262864330.278043776751 1 60412.426013064 2024-04-12T10:13:27.528695+00:00 19994330.278011932969 27869999.999996192753 262864330.278004407883 1 60412.426024607 2024-04-12T10:13:28.526059+00:00 19994330.277735091746 27869999.999980062246 262864330.277711451054 1 60412.426036411 2024-04-12T10:13:29.545924+00:00 19994330.278067294508 27869999.999979335815 262864330.278042942286 1 60412.426047845 2024-04-12T10:13:30.533821+00:00 19994330.277861449867 27869999.999972201884 262864330.277829945087 1 60412.426059491 2024-04-12T10:13:31.540050+00:00 19994330.277924783528 27870000.000033468008 262864330.277954548597 1 60412.426071014 2024-04-12T10:13:32.535607+00:00 19994330.278179768473 27870000.000019699335 262864330.278195768595 1 60412.426082429 2024-04-12T10:13:33.521882+00:00 19994330.277931880206 27869999.999970216304 262864330.277898401022 1 60412.426094145 2024-04-12T10:13:34.534135+00:00 19994330.277957204729 27870000.000022020191 262864330.277975529432 1 60412.426105672 2024-04-12T10:13:35.530001+00:00 19994330.278129741549 27870000.000022146851 262864330.278148174286 1 60412.426117286 2024-04-12T10:13:36.533513+00:00 19994330.277910232544 27869999.999987393618 262864330.277893930674 1 60412.426128828 2024-04-12T10:13:37.530779+00:00 19994330.278030399233 27869999.999987583607 262864330.278014272451 1 60412.426140347 2024-04-12T10:13:38.525994+00:00 19994330.277827501297 27870000.000023335218 262864330.277847141027 1 60412.426151915 2024-04-12T10:13:39.525469+00:00 19994330.278059907258 27869999.999982520938 262864330.278038740158 1 60412.426163512 2024-04-12T10:13:40.527462+00:00 19994330.277837116271 27870000.000015199184 262864330.277848631144 1 60412.426175186 2024-04-12T10:13:41.536116+00:00 19994330.278140131384 27870000.000002507120 262864330.278138935566 1 60412.426186688 2024-04-12T10:13:42.529818+00:00 19994330.278165373951 27870000.000007115304 262864330.278168797493 1 60412.426198182 2024-04-12T10:13:43.522909+00:00 19994330.277924869210 27869999.999988913536 262864330.277910083532 1 60412.426209921 2024-04-12T10:13:44.537228+00:00 19994330.277949780226 27870000.000009145588 262864330.277955234051 1 60412.426221360 2024-04-12T10:13:45.525455+00:00 19994330.278075851500 27870000.000029139221 262864330.278101295233 1 60412.426232975 2024-04-12T10:13:46.529055+00:00 19994330.278017316014 27869999.999987568706 262864330.278001189232 1 60412.426244529 2024-04-12T10:13:47.527324+00:00 19994330.278009936213 27869999.999999880791 262864330.278006136417 1 60412.426256139 2024-04-12T10:13:48.530389+00:00 19994330.277767915279 27869999.999985370785 262864330.277749598026 1 60412.426267747 2024-04-12T10:13:49.533347+00:00 19994330.277940269560 27870000.000012557954 262864330.277949124575 1 60412.426279286 2024-04-12T10:13:50.530340+00:00 19994330.277937423438 27869999.999992053956 262864330.277925759554 1 60412.426291100 2024-04-12T10:13:51.551027+00:00 19994330.278014574200 27869999.999974377453 262864330.277985244989 1 60412.426302402 2024-04-12T10:13:52.527502+00:00 19994330.277881503105 27869999.999931167811 262864330.277808964252 1 60412.426313966 2024-04-12T10:13:53.526621+00:00 19994330.277883410454 27869999.999969698489 262864330.277849406004 1 60412.426325593 2024-04-12T10:13:54.531226+00:00 19994330.278102982789 27869999.999982960522 262864330.278082251549 1 60412.426337127 2024-04-12T10:13:55.527768+00:00 19994330.278084352612 27869999.999999120831 262864330.278079748154 1 60412.426348815 2024-04-12T10:13:56.537627+00:00 19994330.278016161174 27869999.999992761761 262864330.278005212545 1 60412.426360363 2024-04-12T10:13:57.535327+00:00 19994330.278051264584 27869999.999940004200 262864330.277987569571 1 60412.426371805 2024-04-12T10:13:58.523967+00:00 19994330.277848072350 27870000.000009443611 262864330.277853816748 1 60412.426383444 2024-04-12T10:13:59.529567+00:00 19994330.277988370508 27870000.000054560602 262864330.278039246798 1 60412.426394977 2024-04-12T10:14:00.526034+00:00 19994330.277897831053 27870000.000015959144 262864330.277910113335 1 60412.426407197 2024-04-12T10:14:01.581771+00:00 19994330.278029944748 27869999.999998141080 262864330.278024405241 1 60412.426418359 2024-04-12T10:14:02.546253+00:00 19994330.277866993099 27870000.000003486872 262864330.277866780758 1 60412.426429684 2024-04-12T10:14:03.524693+00:00 19994330.277855355293 27870000.000010352582 262864330.277862012386 1 60412.426441257 2024-04-12T10:14:04.524630+00:00 19994330.277932703495 27869999.999939057976 262864330.277868062258 1 60412.426452957 2024-04-12T10:14:05.535492+00:00 19994330.277854103595 27870000.000000152737 262864330.277850568295 1 60412.426464476 2024-04-12T10:14:06.530709+00:00 19994330.278084829450 27870000.000003658235 262864330.278084814548 1 60412.426476033 2024-04-12T10:14:07.529279+00:00 19994330.278149414808 27869999.999992802739 262864330.278138518333 1 60412.426487543 2024-04-12T10:14:08.523690+00:00 19994330.277896165848 27870000.000009063631 262864330.277901530266 1 60412.426499193 2024-04-12T10:14:09.530220+00:00 19994330.278045535088 27869999.999973241240 262864330.278015077114 1 60412.426510815 2024-04-12T10:14:10.534404+00:00 19994330.277970321476 27870000.000072542578 262864330.278039157391 1 60412.426522261 2024-04-12T10:14:11.523383+00:00 19994330.278082039207 27870000.000013764948 262864330.278092116117 1 60412.426533805 2024-04-12T10:14:12.520753+00:00 19994330.278069030493 27869999.999978553504 262864330.278043866158 1 60412.426545384 2024-04-12T10:14:13.521218+00:00 19994330.277693700045 27869999.999977089465 262864330.277667075396 1 60412.426556997 2024-04-12T10:14:14.524562+00:00 19994330.278099671006 27870000.000014763325 262864330.278110742569 1 60412.426568537 2024-04-12T10:14:15.521624+00:00 19994330.277833506465 27869999.999957215041 262864330.277787029743 1 60412.426580117 2024-04-12T10:14:16.522087+00:00 19994330.278135057539 27869999.999993946403 262864330.278125315905 1 60412.426591782 2024-04-12T10:14:17.529999+00:00 19994330.277922242880 27870000.000008381903 262864330.277926921844 1 60412.426603283 2024-04-12T10:14:18.523658+00:00 19994330.278087396175 27869999.999974686652 262864330.278058409691 1 60412.426614833 2024-04-12T10:14:19.521578+00:00 19994330.277828469872 27870000.000027399510 262864330.277852177620 1 60412.426626401 2024-04-12T10:14:20.521052+00:00 19994330.277843501419 27869999.999986067414 262864330.277825862169 1 60412.426637989 2024-04-12T10:14:21.522234+00:00 19994330.278146702796 27870000.000059489161 262864330.278202503920 1 60412.426649573 2024-04-12T10:14:22.523092+00:00 19994330.277951743454 27869999.999982882291 262864330.277930945158 1 60412.426661123 2024-04-12T10:14:23.521034+00:00 19994330.278091166168 27870000.000019159168 262864330.278106629848 1 60412.426672745 2024-04-12T10:14:24.525209+00:00 19994330.277872871608 27869999.999988649040 262864330.277857810259 1 60412.426684308 2024-04-12T10:14:25.524241+00:00 19994330.277937803417 27870000.000025387853 262864330.277959495783 1 60412.426695892 2024-04-12T10:14:26.525079+00:00 19994330.278292465955 27869999.999993924052 262864330.278282701969 1 60412.426707453 2024-04-12T10:14:27.523919+00:00 19994330.278008051217 27869999.999976150692 262864330.277980506420 1 60412.426719017 2024-04-12T10:14:28.523085+00:00 19994330.278088137507 27869999.999991439283 262864330.278075873852 1 60412.426730580 2024-04-12T10:14:29.522136+00:00 19994330.278015095741 27869999.999993901700 262864330.278005301952 1 60412.426742257 2024-04-12T10:14:30.531008+00:00 19994330.277852997184 27870000.000022407621 262864330.277871727943 1 60412.426753744 2024-04-12T10:14:31.523462+00:00 19994330.278083976358 27870000.000008370727 262864330.278088659048 1 60412.426765305 2024-04-12T10:14:32.522305+00:00 19994330.277818862349 27869999.999966278672 262864330.277781426907 1 60412.426776885 2024-04-12T10:14:33.522863+00:00 19994330.278130907565 27869999.999985236675 262864330.278112471104 1 60412.426788586 2024-04-12T10:14:34.533833+00:00 19994330.278055667877 27870000.000043727458 262864330.278095692396 1 60412.426800064 2024-04-12T10:14:35.525565+00:00 19994330.278068687767 27869999.999976761639 262864330.278041750193 1 60412.426811620 2024-04-12T10:14:36.523980+00:00 19994330.277948271483 27870000.000023487955 262864330.277968049049 1 60412.426823243 2024-04-12T10:14:37.528141+00:00 19994330.278099745512 27869999.999997273088 262864330.278093308210 1 60412.426834759 2024-04-12T10:14:38.523197+00:00 19994330.277889508754 27869999.999989345670 262864330.277875155210 1 60412.426846302 2024-04-12T10:14:39.520526+00:00 19994330.278078954667 27869999.999982412905 262864330.278057664633 1 60412.426858013 2024-04-12T10:14:40.532326+00:00 19994330.277856625617 27869999.999993421137 262864330.277846336365 1 60412.426869527 2024-04-12T10:14:41.527095+00:00 19994330.277825854719 27869999.999988146126 262864330.277810305357 1 60412.426881094 2024-04-12T10:14:42.526490+00:00 19994330.278123926371 27869999.999975845218 262864330.278096079826 1 60412.426892621 2024-04-12T10:14:43.522418+00:00 19994330.277832362801 27870000.000038743019 262864330.277867406607 1 60412.426904218 2024-04-12T10:14:44.524408+00:00 19994330.277835361660 27870000.000010114163 262864330.277841776609 1 60412.426915813 2024-04-12T10:14:45.526253+00:00 19994330.278044611216 27870000.000038899481 262864330.278079807758 1 60412.426927433 2024-04-12T10:14:46.530199+00:00 19994330.277984797955 27869999.999996509403 262864330.277977615595 1 60412.426939028 2024-04-12T10:14:47.532052+00:00 19994330.278048768640 27870000.000017549843 262864330.278062641621 1 60412.426950561 2024-04-12T10:14:48.528437+00:00 19994330.277940373868 27870000.000002596527 262864330.277939260006 1 60412.426962178 2024-04-12T10:14:49.532190+00:00 19994330.277787275612 27869999.999964084476 262864330.277747660875 1 60412.426973715 2024-04-12T10:14:50.528985+00:00 19994330.277980383486 27870000.000027060509 262864330.278003752232 1 60412.426985289 2024-04-12T10:14:51.528953+00:00 19994330.278074897826 27870000.000001169741 262864330.278072357178 1 60412.426996781 2024-04-12T10:14:52.521871+00:00 19994330.277977880090 27870000.000005990267 262864330.277980178595 1 60412.427008495 2024-04-12T10:14:53.533944+00:00 19994330.277873259038 27869999.999997571111 262864330.277867108583 1 60412.427020030 2024-04-12T10:14:54.530557+00:00 19994330.278104756027 27869999.999999150634 262864330.278100222349 1 60412.427031531 2024-04-12T10:14:55.524226+00:00 19994330.277922365814 27870000.000024437904 262864330.277943104506 1 60412.427043101 2024-04-12T10:14:56.523939+00:00 19994330.277857527137 27870000.000021215528 262864330.277875065804 1 60412.427054702 2024-04-12T10:14:57.526270+00:00 19994330.278090428561 27870000.000016309321 262864330.278103023767 1 60412.427066256 2024-04-12T10:14:58.524553+00:00 19994330.278006050736 27870000.000018760562 262864330.278021126986 1 60412.427077942 2024-04-12T10:14:59.534159+00:00 19994330.277959596366 27869999.999966803938 262864330.277922689915 1 60412.427089525 2024-04-12T10:15:00.534953+00:00 19994330.277930192649 27870000.000003788620 262864330.277930289507 1 60412.427101202 2024-04-12T10:15:01.543873+00:00 19994330.277989793569 27870000.000007651746 262864330.277993768454 1 60412.427112638 2024-04-12T10:15:02.531943+00:00 19994330.278062958270 27869999.999993164092 262864330.278052449226 1 60412.427124180 2024-04-12T10:15:03.529171+00:00 19994330.278126794845 27870000.000002883375 262864330.278126001358 1 60412.427135770 2024-04-12T10:15:04.530496+00:00 19994330.277831342071 27870000.000048127025 262864330.277875781059 1 60412.427147377 2024-04-12T10:15:05.533371+00:00 19994330.277993679047 27870000.000038355589 262864330.278028339148 1 60412.427158935 2024-04-12T10:15:06.531929+00:00 19994330.278073005378 27870000.000042494386 262864330.278111815453 1 60412.427170506 2024-04-12T10:15:07.531692+00:00 19994330.277821820229 27869999.999971859157 262864330.277789980173 1 60412.427182051 2024-04-12T10:15:08.529204+00:00 19994330.278052017093 27869999.999994538724 262864330.278042852879 1 60412.427193534 2024-04-12T10:15:09.521295+00:00 19994330.278099369258 27870000.000026486814 262864330.278122156858 1 60412.427205117 2024-04-12T10:15:10.522102+00:00 19994330.278060998768 27869999.999998915941 262864330.278056234121 1 60412.427216724 2024-04-12T10:15:11.524929+00:00 19994330.278157874942 27869999.999980527908 262864330.278134703636 1 60412.427228446 2024-04-12T10:15:12.537699+00:00 19994330.278056714684 27870000.000009622425 262864330.278062641621 1 60412.427239880 2024-04-12T10:15:13.525635+00:00 19994330.277733430266 27869999.999992918223 262864330.277722656727 1 60412.427251417 2024-04-12T10:15:14.522422+00:00 19994330.278245672584 27869999.999993756413 262864330.278235733509 1 60412.427263080 2024-04-12T10:15:15.530136+00:00 19994330.277848843485 27870000.000037565827 262864330.277882695198 1 60412.427274590 2024-04-12T10:15:16.524582+00:00 19994330.278012484312 27869999.999900467694 262864330.277909249067 1 60412.427286125 2024-04-12T10:15:17.521160+00:00 19994330.278057917953 27870000.000054668635 262864330.278108894825 1 60412.427297696 2024-04-12T10:15:18.520990+00:00 19994330.277637924999 27869999.999954029918 262864330.277588278055 1 60412.427309292 2024-04-12T10:15:19.522835+00:00 19994330.278111763299 27869999.999990191311 262864330.278098255396 1 60412.427320831 2024-04-12T10:15:20.519807+00:00 19994330.278012186289 27870000.000024106354 262864330.278032600880 1 60412.427332464 2024-04-12T10:15:21.524837+00:00 19994330.278066001832 27869999.999942615628 262864330.278004914522 1 60412.427344056 2024-04-12T10:15:22.526430+00:00 19994330.277675423771 27869999.999993622303 262864330.277665346861 1 60412.427355593 2024-04-12T10:15:23.523245+00:00 19994330.278021056205 27869999.999992195517 262864330.278009563684 1 60412.427367153 2024-04-12T10:15:24.521997+00:00 19994330.278135303408 27870000.000004515052 262864330.278136134148 1 60412.427378737 2024-04-12T10:15:25.522854+00:00 19994330.278094664216 27869999.999967273325 262864330.278058230877 1 60412.427390370 2024-04-12T10:15:26.527980+00:00 19994330.277997564524 27869999.999990381300 262864330.277984231710 1 60412.427401902 2024-04-12T10:15:27.524324+00:00 19994330.278074927628 27870000.000054351985 262864330.278125584126 1 60412.427413485 2024-04-12T10:15:28.525146+00:00 19994330.277947556227 27870000.000007536262 262864330.277951389551 1 60412.427425036 2024-04-12T10:15:29.523075+00:00 19994330.277934882790 27870000.000030752271 262864330.277961939573 1 60412.427436600 2024-04-12T10:15:30.522224+00:00 19994330.277992565185 27869999.999967258424 262864330.277956128120 1 60412.427448189 2024-04-12T10:15:31.523556+00:00 19994330.277959041297 27869999.999989006668 262864330.277944356203 1 60412.427459770 2024-04-12T10:15:32.524150+00:00 19994330.277992907912 27869999.999974016100 262864330.277963221073 1 60412.427471322 2024-04-12T10:15:33.522189+00:00 19994330.277919638902 27869999.999997697771 262864330.277913659811 1 60412.427482889 2024-04-12T10:15:34.521667+00:00 19994330.278001036495 27870000.000005200505 262864330.278002530336 1 60412.427494513 2024-04-12T10:15:35.525910+00:00 19994330.277978189290 27870000.000031109899 262864330.278005599976 1 60412.427506041 2024-04-12T10:15:36.521910+00:00 19994330.277917180210 27869999.999998953193 262864330.277912437916 1 60412.427517616 2024-04-12T10:15:37.522006+00:00 19994330.277926471084 27870000.000008314848 262864330.277931094170 1 60412.427529254 2024-04-12T10:15:38.527594+00:00 19994330.277915030718 27870000.000037383288 262864330.277948707342 1 60412.427540846 2024-04-12T10:15:39.529131+00:00 19994330.277907770127 27870000.000007383525 262864330.277911454439 1 60412.427552335 2024-04-12T10:15:40.521773+00:00 19994330.278101552278 27869999.999987345189 262864330.278085201979 1 60412.427563934 2024-04-12T10:15:41.523859+00:00 19994330.277768410742 27869999.999962545931 262864330.277727246284 1 60412.427575471 2024-04-12T10:15:42.520687+00:00 19994330.278038840741 27870000.000016484410 262864330.278051614761 1 60412.427587050 2024-04-12T10:15:43.521109+00:00 19994330.278170190752 27869999.999996297061 262864330.278162807226 1 60412.427598679 2024-04-12T10:15:44.525897+00:00 19994330.278068728745 27870000.000000186265 262864330.278065204620 1 60412.427610447 2024-04-12T10:15:45.542606+00:00 19994330.278082739562 27869999.999975487590 262864330.278054535389 1 60412.427621847 2024-04-12T10:15:46.527548+00:00 19994330.277809359133 27870000.000023875386 262864330.277829527855 1 60412.427633481 2024-04-12T10:15:47.532783+00:00 19994330.277875866741 27869999.999978568405 262864330.277850747108 1 60412.427645187 2024-04-12T10:15:48.544147+00:00 19994330.278004363179 27870000.000024043024 262864330.278024733067 1 60412.427656577 2024-04-12T10:15:49.528289+00:00 19994330.277956511825 27870000.000049147755 262864330.278001964092 1 60412.427668123 2024-04-12T10:15:50.525774+00:00 19994330.278161428869 27869999.999987479299 262864330.278145223856 1 60412.427679691 2024-04-12T10:15:51.525297+00:00 19994330.278040774167 27870000.000002685934 262864330.278039753437 1 60412.427691407 2024-04-12T10:15:52.537510+00:00 19994330.277859032154 27870000.000021789223 262864330.277877122164 1 60412.427702915 2024-04-12T10:15:53.531883+00:00 19994330.277860064059 27869999.999945368618 262864330.277801752090 1 60412.427714381 2024-04-12T10:15:54.522549+00:00 19994330.278040934354 27869999.999967094511 262864330.278004348278 1 60412.427725996 2024-04-12T10:15:55.526099+00:00 19994330.277903717011 27870000.000027872622 262864330.277927875519 1 60412.427737598 2024-04-12T10:15:56.528456+00:00 19994330.278262704611 27869999.999989099801 262864330.278248101473 1 60412.427749103 2024-04-12T10:15:57.522508+00:00 19994330.278069850057 27870000.000007517636 262864330.278073668480 1 60412.427760874 2024-04-12T10:15:58.539524+00:00 19994330.278044395149 27870000.000019345433 262864330.278060048819 1 60412.427772287 2024-04-12T10:15:59.525644+00:00 19994330.278088469058 27869999.999991480261 262864330.278076261282 1 60412.427783973 2024-04-12T10:16:00.535237+00:00 19994330.278014559299 27870000.000014528632 262864330.278025418520 1 60412.427795501 2024-04-12T10:16:01.531269+00:00 19994330.277939174324 27870000.000008083880 262864330.277943551540 1 60412.427807059 2024-04-12T10:16:02.529909+00:00 19994330.278070002794 27869999.999973680824 262864330.278039991856 1 60412.427818677 2024-04-12T10:16:03.533705+00:00 19994330.277969233692 27869999.999988920987 262864330.277954459190 1 60412.427830157 2024-04-12T10:16:04.525566+00:00 19994330.277983695269 27869999.999980892986 262864330.277960896492 1 60412.427841732 2024-04-12T10:16:05.525683+00:00 19994330.278316650540 27869999.999965600669 262864330.278278559446 1 60412.427853330 2024-04-12T10:16:06.527667+00:00 19994330.277941171080 27869999.999983873218 262864330.277921348810 1 60412.427864881 2024-04-12T10:16:07.525697+00:00 19994330.278038877994 27869999.999965131283 262864330.278000324965 1 60412.427876470 2024-04-12T10:16:08.527030+00:00 19994330.278220180422 27870000.000036939979 262864330.278253436089 1 60412.427888055 2024-04-12T10:16:09.527944+00:00 19994330.277942676097 27870000.000009957701 262864330.277948945761 1 60412.427899683 2024-04-12T10:16:10.532629+00:00 19994330.277933161706 27869999.999982554466 262864330.277912020683 1 60412.427911154 2024-04-12T10:16:11.523753+00:00 19994330.278138812631 27870000.000006787479 262864330.278141915798 1 60412.427922810 2024-04-12T10:16:12.530796+00:00 19994330.277888994664 27869999.999957557768 262864330.277842849493 1 60412.427934400 2024-04-12T10:16:13.532163+00:00 19994330.277942623943 27869999.999992765486 262864330.277931690216 1 60412.427945990 2024-04-12T10:16:14.533497+00:00 19994330.278185293078 27869999.999999199063 262864330.278180778027 1 60412.427957532 2024-04-12T10:16:15.530789+00:00 19994330.277899175882 27869999.999977629632 262864330.277873098850 1 60412.427969036 2024-04-12T10:16:16.524724+00:00 19994330.277630284429 27869999.999985884875 262864330.277612447739 1 60412.427981027 2024-04-12T10:16:17.560737+00:00 19994330.277929499745 27869999.999916974455 262864330.277842760086 1 60412.427992158 2024-04-12T10:16:18.522447+00:00 19994330.278220657259 27870000.000005032867 262864330.278221994638 1 60412.428003709 2024-04-12T10:16:19.520462+00:00 19994330.278074301779 27870000.000058092177 262864330.278128683567 1 60412.428015392 2024-04-12T10:16:20.529843+00:00 19994330.277837958187 27870000.000046499074 262864330.277880758047 1 60412.428027269 2024-04-12T10:16:21.556046+00:00 19994330.278185576200 27870000.000007841736 262864330.278189718723 1 60412.428038565 2024-04-12T10:16:22.532047+00:00 19994330.277820795774 27870000.000003498048 262864330.277820587158 1 60412.428050050 2024-04-12T10:16:23.524261+00:00 19994330.278035335243 27869999.999992262572 262864330.278023898602 1 60412.428061626 2024-04-12T10:16:24.524519+00:00 19994330.277962025255 27870000.000015154481 262864330.277973473072 1 60412.428073237 2024-04-12T10:16:25.527695+00:00 19994330.278033543378 27869999.999995771796 262864330.278025627136 1 60412.428084792 2024-04-12T10:16:26.526014+00:00 19994330.277911655605 27869999.999986413866 262864330.277894377708 1 60412.428096687 2024-04-12T10:16:27.553788+00:00 19994330.278008785099 27870000.000063750893 262864330.278068840504 1 60412.428108042 2024-04-12T10:16:28.534834+00:00 19994330.277797095478 27869999.999975722283 262864330.277769118547 1 60412.428119565 2024-04-12T10:16:29.530458+00:00 19994330.278053473681 27870000.000003375113 262864330.278053134680 1 60412.428131126 2024-04-12T10:16:30.529321+00:00 19994330.277878839523 27869999.999989092350 262864330.277864247561 1 60412.428142638 2024-04-12T10:16:31.523914+00:00 19994330.278017435223 27870000.000017721206 262864330.278031468391 1 60412.428154260 2024-04-12T10:16:32.528071+00:00 19994330.277980126441 27870000.000038739294 262864330.278015166521 1 60412.428165758 2024-04-12T10:16:33.521491+00:00 19994330.277850497514 27870000.000041849911 262864330.277888655663 1 60412.428177400 2024-04-12T10:16:34.527354+00:00 19994330.278226010501 27870000.000021334738 262864330.278243660927 1 60412.428188917 2024-04-12T10:16:35.522397+00:00 19994330.278007604182 27870000.000019472092 262864330.278023362160 1 60412.428200557 2024-04-12T10:16:36.528104+00:00 19994330.277935519814 27869999.999989349395 262864330.277921199799 1 60412.428212355 2024-04-12T10:16:37.547493+00:00 19994330.277896296233 27869999.999988876283 262864330.277881473303 1 60412.428223647 2024-04-12T10:16:38.523099+00:00 19994330.278152164072 27870000.000030864030 262864330.278179347515 1 60412.428235256 2024-04-12T10:16:39.526098+00:00 19994330.277700696141 27869999.999949891120 262864330.277646899223 1 60412.428246817 2024-04-12T10:16:40.524934+00:00 19994330.278008390218 27869999.999988324940 262864330.277993023396 1 60412.428258395 2024-04-12T10:16:41.525290+00:00 19994330.278289970011 27870000.000076655298 262864330.278362929821 1 60412.428270080 2024-04-12T10:16:42.534939+00:00 19994330.277894672006 27870000.000003024936 262864330.277894020081 1 60412.428281599 2024-04-12T10:16:43.530121+00:00 19994330.277942553163 27870000.000023040920 262864330.277961909771 1 60412.428293147 2024-04-12T10:16:44.527892+00:00 19994330.277844540775 27870000.000017974526 262864330.277858823538 1 60412.428304702 2024-04-12T10:16:45.526206+00:00 19994330.278241060674 27870000.000011760741 262864330.278249144554 1 60412.428316293 2024-04-12T10:16:46.527716+00:00 19994330.277862552553 27870000.000041685998 262864330.277900546789 1 60412.428327825 2024-04-12T10:16:47.524084+00:00 19994330.277976986021 27870000.000014003366 262864330.277987301350 1 60412.428339547 2024-04-12T10:16:48.536874+00:00 19994330.278059098870 27870000.000003993511 262864330.278059393167 1 60412.428351078 2024-04-12T10:16:49.533150+00:00 19994330.278002105653 27869999.999978717417 262864330.277977138758 1 60412.428362711 2024-04-12T10:16:50.538278+00:00 19994330.277950283140 27869999.999954577535 262864330.277901172638 1 60412.428374147 2024-04-12T10:16:51.526324+00:00 19994330.278019640595 27870000.000011947006 262864330.278027892113 1 60412.428385957 2024-04-12T10:16:52.546721+00:00 19994330.277895379812 27870000.000006984919 262864330.277898669243 1 60412.428397371 2024-04-12T10:16:53.532789+00:00 19994330.278074394912 27869999.999992299825 262864330.278062999249 1 60412.428408963 2024-04-12T10:16:54.534353+00:00 19994330.278049085289 27870000.000031165779 262864330.278076559305 1 60412.428420487 2024-04-12T10:16:55.530083+00:00 19994330.277996517718 27870000.000030670315 262864330.278023481369 1 60412.428432130 2024-04-12T10:16:56.536058+00:00 19994330.277968868613 27870000.000003863126 262864330.277969062328 1 60412.428443644 2024-04-12T10:16:57.530859+00:00 19994330.277808930725 27869999.999990157783 262864330.277795404196 1 60412.428455347 2024-04-12T10:16:58.542018+00:00 19994330.278014060110 27869999.999992236495 262864330.278002619743 1 60412.428466772 2024-04-12T10:16:59.529091+00:00 19994330.278083074838 27869999.999995153397 262864330.278074532747 1 60412.428478325 2024-04-12T10:17:00.527258+00:00 19994330.278005663306 27870000.000007659197 262864330.278009623289 1 60412.428490007 2024-04-12T10:17:01.536625+00:00 19994330.278055887669 27870000.000029340386 262864330.278081506491 1 60412.428501437 2024-04-12T10:17:02.524207+00:00 19994330.278120499104 27869999.999952793121 262864330.278069585562 1 60412.428512980 2024-04-12T10:17:03.521517+00:00 19994330.277994897217 27869999.999990090728 262864330.277981311083 1 60412.428524585 2024-04-12T10:17:04.524167+00:00 19994330.277928307652 27870000.000007349998 262864330.277931988239 1 60412.428536162 2024-04-12T10:17:05.524372+00:00 19994330.277949806303 27870000.000032670796 262864330.277978777885 1 60412.428547784 2024-04-12T10:17:06.528547+00:00 19994330.277957011014 27870000.000046987087 262864330.278000324965 1 60412.428559305 2024-04-12T10:17:07.523981+00:00 19994330.277980502695 27869999.999973356724 262864330.277950167656 1 60412.428570843 2024-04-12T10:17:08.520875+00:00 19994330.278236869723 27870000.000007625669 262864330.278240799904 1 60412.428582414 2024-04-12T10:17:09.520548+00:00 19994330.277871809900 27869999.999964956194 262864330.277833074331 1 60412.428594039 2024-04-12T10:17:10.524977+00:00 19994330.278188239783 27870000.000015545636 262864330.278200089931 1 60412.428605592 2024-04-12T10:17:11.523160+00:00 19994330.277936924249 27869999.999995473772 262864330.277928709984 1 60412.428617160 2024-04-12T10:17:12.522644+00:00 19994330.278029743582 27869999.999950565398 262864330.277976602316 1 60412.428628736 2024-04-12T10:17:13.522796+00:00 19994330.278039507568 27870000.000020343810 262864330.278056174517 1 60412.428640330 2024-04-12T10:17:14.524518+00:00 19994330.278093807399 27870000.000024963170 262864330.278115093708 1 60412.428652201 2024-04-12T10:17:15.550153+00:00 19994330.278135526925 27870000.000015392900 262864330.278147220612 1 60412.428663609 2024-04-12T10:17:16.535837+00:00 19994330.277955446392 27869999.999984379858 262864330.277936130762 1 60412.428675090 2024-04-12T10:17:17.527784+00:00 19994330.277948606759 27869999.999998535961 262864330.277943462133 1 60412.428686654 2024-04-12T10:17:18.526906+00:00 19994330.278173007071 27869999.999999240041 262864330.278168529272 1 60412.428698192 2024-04-12T10:17:19.523835+00:00 19994330.277914926410 27869999.999970909208 262864330.277882158756 1 60412.428709793 2024-04-12T10:17:20.526089+00:00 19994330.277977965772 27870000.000018503517 262864330.277992784977 1 60412.428721481 2024-04-12T10:17:21.535988+00:00 19994330.277999360114 27869999.999916255474 262864330.277911931276 1 60412.428733082 2024-04-12T10:17:22.538268+00:00 19994330.278334297240 27869999.999953109771 262864330.278283715248 1 60412.428744716 2024-04-12T10:17:23.543484+00:00 19994330.277865380049 27869999.999997552484 262864330.277859240770 1 60412.428756392 2024-04-12T10:17:24.552284+00:00 19994330.277984283864 27869999.999981399626 262864330.277961999178 1 60412.428767667 2024-04-12T10:17:25.526421+00:00 19994330.278078582138 27870000.000052172691 262864330.278127074242 1 60412.428779341 2024-04-12T10:17:26.535057+00:00 19994330.278034169227 27870000.000036425889 262864330.278066903353 1 60412.428790800 2024-04-12T10:17:27.525120+00:00 19994330.277913369238 27869999.999957419932 262864330.277867078781 1 60412.428802955 2024-04-12T10:17:28.575330+00:00 19994330.278002589941 27869999.999998707324 262864330.277997612953 1 60412.428814314 2024-04-12T10:17:29.556746+00:00 19994330.278305772692 27869999.999992962927 262864330.278295040131 1 60412.428825671 2024-04-12T10:17:30.537992+00:00 19994330.277916371822 27870000.000030037016 262864330.277942717075 1 60412.428837227 2024-04-12T10:17:31.536435+00:00 19994330.278006982058 27870000.000012859702 262864330.278016149998 1 60412.428848720 2024-04-12T10:17:32.529432+00:00 19994330.277699884027 27869999.999975644052 262864330.277671843767 1 60412.428860239 2024-04-12T10:17:33.524623+00:00 19994330.278003204614 27869999.999985259026 262864330.277984768152 1 60412.428871900 2024-04-12T10:17:34.532178+00:00 19994330.277872741222 27869999.999998319894 262864330.277867376804 1 60412.428883441 2024-04-12T10:17:35.529315+00:00 19994330.277933727950 27869999.999965559691 262864330.277895569801 1 60412.428895125 2024-04-12T10:17:36.538807+00:00 19994330.277912352234 27869999.999985948205 262864330.277894586325 1 60412.428906652 2024-04-12T10:17:37.534691+00:00 19994330.277963582426 27869999.999998174608 262864330.277958065271 1 60412.428918195 2024-04-12T10:17:38.532065+00:00 19994330.277945857495 27870000.000011093915 262864330.277953237295 1 60412.428929664 2024-04-12T10:17:39.523010+00:00 19994330.277987882495 27870000.000012002885 262864330.277996182442 1 60412.428941363 2024-04-12T10:17:40.533716+00:00 19994330.278056599200 27870000.000033143908 262864330.278086036444 1 60412.428952915 2024-04-12T10:17:41.531850+00:00 19994330.278000809252 27869999.999997239560 262864330.277994334698 1 60412.428964457 2024-04-12T10:17:42.529119+00:00 19994330.277892328799 27870000.000004380941 262864330.277893006802 1 60412.428976095 2024-04-12T10:17:43.534656+00:00 19994330.277921032161 27869999.999957263470 262864330.277874588966 1 60412.428987530 2024-04-12T10:17:44.522546+00:00 19994330.278035517782 27869999.999969802797 262864330.278001636267 1 60412.428999108 2024-04-12T10:17:45.522931+00:00 19994330.277852468193 27870000.000022295862 262864330.277871072292 1 60412.429011020 2024-04-12T10:17:46.552094+00:00 19994330.278183463961 27869999.999994665384 262864330.278174430132 1 60412.429022314 2024-04-12T10:17:47.527905+00:00 19994330.278149008751 27870000.000005513430 262864330.278150826693 1 60412.429033907 2024-04-12T10:17:48.529527+00:00 19994330.277736607939 27869999.999995127320 262864330.277728021145 1 60412.429045589 2024-04-12T10:17:49.538840+00:00 19994330.277879033238 27869999.999988660216 262864330.277864009142 1 60412.429057038 2024-04-12T10:17:50.528072+00:00 19994330.277912981808 27869999.999991275370 262864330.277900546789 1 60412.429068607 2024-04-12T10:17:51.527678+00:00 19994330.277861133218 27869999.999984558672 262864330.277841985226 1 60412.429080147 2024-04-12T10:17:52.524676+00:00 19994330.278068196028 27870000.000049032271 262864330.278113514185 1 60412.429092276 2024-04-12T10:17:53.572682+00:00 19994330.278022285551 27869999.999951921403 262864330.277970522642 1 60412.429103430 2024-04-12T10:17:54.536329+00:00 19994330.278024770319 27869999.999974112958 262864330.277995169163 1 60412.429114975 2024-04-12T10:17:55.533796+00:00 19994330.277928333730 27869999.999976173043 262864330.277900785208 1 60412.429126577 2024-04-12T10:17:56.536301+00:00 19994330.278133161366 27870000.000015854836 262864330.278145313263 1 60412.429138042 2024-04-12T10:17:57.526795+00:00 19994330.277964722365 27869999.999988887459 262864330.277949899435 1 60412.429149742 2024-04-12T10:17:58.537741+00:00 19994330.277826808393 27870000.000044491142 262864330.277867615223 1 60412.429161285 2024-04-12T10:17:59.535034+00:00 19994330.278019960970 27869999.999998617917 262864330.278014898300 1 60412.429172802 2024-04-12T10:18:00.530072+00:00 19994330.277967795730 27869999.999977555126 262864330.277941644192 1 60412.429184561 2024-04-12T10:18:01.546032+00:00 19994330.277822747827 27870000.000018566847 262864330.277837634087 1 60412.429195870 2024-04-12T10:18:02.523169+00:00 19994330.278153777122 27869999.999977912754 262864330.278127998114 1 60412.429207516 2024-04-12T10:18:03.529358+00:00 19994330.277913264930 27870000.000018592924 262864330.277928173542 1 60412.429219041 2024-04-12T10:18:04.525128+00:00 19994330.277855690569 27869999.999991443008 262864330.277843445539 1 60412.429230648 2024-04-12T10:18:05.527985+00:00 19994330.278066787869 27869999.999971687794 262864330.278034776449 1 60412.429242216 2024-04-12T10:18:06.527480+00:00 19994330.278184428811 27870000.000004347414 262864330.278185069561 1 60412.429253823 2024-04-12T10:18:07.530291+00:00 19994330.278054673225 27869999.999993655831 262864330.278044641018 1 60412.429265375 2024-04-12T10:18:08.528372+00:00 19994330.277770124376 27869999.999974638224 262864330.277741074562 1 60412.429276921 2024-04-12T10:18:09.525987+00:00 19994330.277963425964 27869999.999990835786 262864330.277950555086 1 60412.429288508 2024-04-12T10:18:10.527092+00:00 19994330.277957018465 27870000.000024337322 262864330.277977675200 1 60412.429300065 2024-04-12T10:18:11.525641+00:00 19994330.278024993837 27869999.999974329025 262864330.277995646000 1 60412.429311672 2024-04-12T10:18:12.528500+00:00 19994330.278083056211 27870000.000054802746 262864330.278134167194 1 60412.429323272 2024-04-12T10:18:13.530728+00:00 19994330.278079342097 27869999.999986339360 262864330.278061985970 1 60412.429334767 2024-04-12T10:18:14.523890+00:00 19994330.278082899749 27870000.000011276454 262864330.278090476990 1 60412.429346349 2024-04-12T10:18:15.524540+00:00 19994330.277912806720 27869999.999953355640 262864330.277862459421 1 60412.429358064 2024-04-12T10:18:16.536697+00:00 19994330.277811419219 27870000.000011160970 262864330.277818858624 1 60412.429369641 2024-04-12T10:18:17.536942+00:00 19994330.277984131128 27869999.999951798469 262864330.277932256460 1 60412.429381094 2024-04-12T10:18:18.526521+00:00 19994330.278057649732 27869999.999983619899 262864330.278037548065 1 60412.429392693 2024-04-12T10:18:19.528654+00:00 19994330.278030138463 27869999.999966073781 262864330.277992516756 1 60412.429404267 2024-04-12T10:18:20.528684+00:00 19994330.277966171503 27869999.999986376613 262864330.277948856354 1 60412.429415825 2024-04-12T10:18:21.527261+00:00 19994330.277991969138 27870000.000019427389 262864330.278007715940 1 60412.429427384 2024-04-12T10:18:22.526026+00:00 19994330.278078690171 27870000.000038031489 262864330.278113007545 1 60412.429438904 2024-04-12T10:18:23.521300+00:00 19994330.278049744666 27869999.999988019466 262864330.278034061193 1 60412.429450548 2024-04-12T10:18:24.527383+00:00 19994330.278123673052 27869999.999989975244 262864330.278109967709 1 60412.429462065 2024-04-12T10:18:25.522462+00:00 19994330.277896001935 27870000.000010892749 262864330.277903199196 1 60412.429473646 2024-04-12T10:18:26.522972+00:00 19994330.277957353741 27869999.999933961779 262864330.277887612581 1 60412.429485208 2024-04-12T10:18:27.521965+00:00 19994330.277926802635 27870000.000019658357 262864330.277942776680 1 60412.429496870 2024-04-12T10:18:28.529609+00:00 19994330.277923803777 27869999.999992068857 262864330.277912169695 1 60412.429508450 2024-04-12T10:18:29.530051+00:00 19994330.278132524341 27869999.999962493777 262864330.278091341257 1 60412.429519996 2024-04-12T10:18:30.527678+00:00 19994330.277878101915 27870000.000020306557 262864330.277894705534 1 60412.429531530 2024-04-12T10:18:31.524254+00:00 19994330.277980078012 27870000.000018760562 262864330.277995169163 1 60412.429543192 2024-04-12T10:18:32.531807+00:00 19994330.277964226902 27870000.000027187169 262864330.277987718582 1 60412.429554660 2024-04-12T10:18:33.522620+00:00 19994330.277917224914 27870000.000003788620 262864330.277917325497 1 60412.429566237 2024-04-12T10:18:34.522861+00:00 19994330.278054166585 27869999.999972220510 262864330.278022706509 1 60412.429577792 2024-04-12T10:18:35.521236+00:00 19994330.278063785285 27869999.999956514686 262864330.278016597033 1 60412.429589387 2024-04-12T10:18:36.523059+00:00 19994330.277833789587 27870000.000003874302 262864330.277833968401 1 60412.429600986 2024-04-12T10:18:37.525201+00:00 19994330.278005540371 27869999.999943062663 262864330.277944922447 1 60412.429612543 2024-04-12T10:18:38.523665+00:00 19994330.277926802635 27869999.999993663281 262864330.277916759253 1 60412.429624103 2024-04-12T10:18:39.522449+00:00 19994330.278174936771 27869999.999982863665 262864330.278154104948 1 60412.429635789 2024-04-12T10:18:40.532164+00:00 19994330.277753490955 27870000.000009983778 262864330.277759790421 1 60412.429647310 2024-04-12T10:18:41.527586+00:00 19994330.278063990176 27870000.000021599233 262864330.278081893921 1 60412.429658832 2024-04-12T10:18:42.523104+00:00 19994330.277728166431 27870000.000013101846 262864330.277737587690 1 60412.429670408 2024-04-12T10:18:43.523229+00:00 19994330.277883268893 27869999.999970715493 262864330.277850270271 1 60412.429682004 2024-04-12T10:18:44.525171+00:00 19994330.278256621212 27870000.000021193177 262864330.278274118900 1 60412.429693643 2024-04-12T10:18:45.530798+00:00 19994330.277910564095 27869999.999979935586 262864330.277886807919 1 60412.429705206 2024-04-12T10:18:46.529795+00:00 19994330.277894064784 27869999.999986447394 262864330.277876794338 1 60412.429716722 2024-04-12T10:18:47.524813+00:00 19994330.278006173670 27869999.999991737306 262864330.277994215488 1 60412.429728334 2024-04-12T10:18:48.528065+00:00 19994330.278084225953 27869999.999984093010 262864330.278064608574 1 60412.429739839 2024-04-12T10:18:49.522073+00:00 19994330.278036411852 27869999.999986413866 262864330.278019130230 1 60412.429751401 2024-04-12T10:18:50.521056+00:00 19994330.277953945100 27869999.999974448234 262864330.277924716473 1 60412.429762972 2024-04-12T10:18:51.520782+00:00 19994330.278180267662 27869999.999971393496 262864330.278147965670 1 60412.429774570 2024-04-12T10:18:52.522862+00:00 19994330.277818433940 27869999.999997325242 262864330.277812063694 1 60412.429786190 2024-04-12T10:18:53.526796+00:00 19994330.277975570410 27870000.000048667192 262864330.278020530939 1 60412.429797755 2024-04-12T10:18:54.525987+00:00 19994330.277944695204 27869999.999992519617 262864330.277933508158 1 60412.429809277 2024-04-12T10:18:55.521553+00:00 19994330.277826432139 27870000.000063132495 262864330.277885854244 1 60412.429820852 2024-04-12T10:18:56.521643+00:00 19994330.277959462255 27869999.999920547009 262864330.277876317501 1 60412.429832429 2024-04-12T10:18:57.521832+00:00 19994330.277966685593 27870000.000030800700 262864330.277993798256 1 60412.429844101 2024-04-12T10:18:58.530347+00:00 19994330.278146367520 27869999.999956533313 262864330.278099209070 1 60412.429855596 2024-04-12T10:18:59.523540+00:00 19994330.277859490365 27870000.000007916242 262864330.277863711119 1 60412.429867163 2024-04-12T10:19:00.522914+00:00 19994330.278076682240 27869999.999984100461 262864330.278057068586 1 60412.429879062 2024-04-12T10:19:01.550973+00:00 19994330.278067193925 27870000.000006545335 262864330.278070062399 1 60412.429890310 2024-04-12T10:19:02.522764+00:00 19994330.277982421219 27869999.999979127198 262864330.277957856655 1 60412.429901912 2024-04-12T10:19:03.525164+00:00 19994330.278019897640 27870000.000028997660 262864330.278045207262 1 60412.429913495 2024-04-12T10:19:04.525931+00:00 19994330.278103429824 27870000.000032488257 262864330.278132230043 1 60412.429925035 2024-04-12T10:19:05.523046+00:00 19994330.277786392719 27870000.000063318759 262864330.277846038342 1 60412.429936630 2024-04-12T10:19:06.524863+00:00 19994330.277883905917 27869999.999997172505 262864330.277877390385 1 60412.429948186 2024-04-12T10:19:07.523262+00:00 19994330.278049178421 27870000.000029962510 262864330.278075426817 1 60412.429959751 2024-04-12T10:19:08.522516+00:00 19994330.277924738824 27869999.999954037368 262864330.277875095606 1 60412.429971341 2024-04-12T10:19:09.523888+00:00 19994330.277917820960 27869999.999972950667 262864330.277887076139 1 60412.429982912 2024-04-12T10:19:10.523616+00:00 19994330.278206050396 27869999.999962668866 262864330.278165012598 1 60412.429994587 2024-04-12T10:19:11.532303+00:00 19994330.278133273125 27869999.999988615513 262864330.278118193150 1 60412.430006067 2024-04-12T10:19:12.524168+00:00 19994330.277996942401 27869999.999985702336 262864330.277978956699 1 60412.430017651 2024-04-12T10:19:13.525065+00:00 19994330.278051909059 27869999.999999288470 262864330.278047502041 1 60412.430029258 2024-04-12T10:19:14.527901+00:00 19994330.278045378625 27869999.999996736646 262864330.278038412333 1 60412.430040883 2024-04-12T10:19:15.532335+00:00 19994330.277758408338 27870000.000045076013 262864330.277799785137 1 60412.430052337 2024-04-12T10:19:16.521903+00:00 19994330.277998849750 27869999.999972589314 262864330.277967751026 1 60412.430063973 2024-04-12T10:19:17.527260+00:00 19994330.278037890792 27869999.999989181757 262864330.278023362160 1 60412.430075486 2024-04-12T10:19:18.522004+00:00 19994330.277872048318 27870000.000021636486 262864330.277889996767 1 60412.430087101 2024-04-12T10:19:19.525517+00:00 19994330.278005577624 27869999.999992944300 262864330.277994811535 1 60412.430098639 2024-04-12T10:19:20.522407+00:00 19994330.278059110045 27869999.999975536019 262864330.278030931950 1 60412.430110200 2024-04-12T10:19:21.521301+00:00 19994330.278073139489 27870000.000032585114 262864330.278102010489 1 60412.430121777 2024-04-12T10:19:22.521523+00:00 19994330.277756717056 27870000.000009458512 262864330.277762472630 1 60412.430133381 2024-04-12T10:19:23.524144+00:00 19994330.278060186654 27869999.999996513128 262864330.278053015471 1 60412.430144957 2024-04-12T10:19:24.524290+00:00 19994330.278099518269 27869999.999969542027 262864330.278065353632 1 60412.430156553 2024-04-12T10:19:25.526215+00:00 19994330.277912240475 27870000.000052060932 262864330.277960598469 1 60412.430168073 2024-04-12T10:19:26.521485+00:00 19994330.278058361262 27870000.000000145286 262864330.278054803610 1 60412.430179651 2024-04-12T10:19:27.521853+00:00 19994330.278011832386 27869999.999973110855 262864330.277981251478 1 60412.430191227 2024-04-12T10:19:28.522040+00:00 19994330.278155803680 27870000.000013954937 262864330.278166055679 1 60412.430202791 2024-04-12T10:19:29.521162+00:00 19994330.278014644980 27870000.000007141382 262864330.278018116951 1 60412.430214396 2024-04-12T10:19:30.523830+00:00 19994330.277951333672 27869999.999967705458 262864330.277915328741 1 60412.430225946 2024-04-12T10:19:31.521703+00:00 19994330.277951080352 27869999.999971486628 262864330.277918875217 1 60412.430237555 2024-04-12T10:19:32.524776+00:00 19994330.278102848679 27869999.999971941113 262864330.278071075678 1 60412.430249127 2024-04-12T10:19:33.524556+00:00 19994330.278050601482 27869999.999985393137 262864330.278032302856 1 60412.430260697 2024-04-12T10:19:34.524246+00:00 19994330.278024394065 27869999.999982014298 262864330.278002709150 1 60412.430272246 2024-04-12T10:19:35.522058+00:00 19994330.277933683246 27869999.999999560416 262864330.277929544449 1 60412.430283816 2024-04-12T10:19:36.521704+00:00 19994330.277939651161 27870000.000004380941 262864330.277940332890 1 60412.430295411 2024-04-12T10:19:37.523470+00:00 19994330.278198990971 27870000.000066269189 262864330.278261572123 1 60412.430306969 2024-04-12T10:19:38.522131+00:00 19994330.278024509549 27870000.000025238842 262864330.278046071529 1 60412.430318546 2024-04-12T10:19:39.522381+00:00 19994330.277942020446 27869999.999971747398 262864330.277910083532 1 60412.430330138 2024-04-12T10:19:40.523940+00:00 19994330.278103195131 27870000.000003099442 262864330.278102606535 1 60412.430341703 2024-04-12T10:19:41.523179+00:00 19994330.278171565384 27870000.000006910414 262864330.278174787760 1 60412.430353273 2024-04-12T10:19:42.522795+00:00 19994330.277915105224 27869999.999981772155 262864330.277893185616 1 60412.430364879 2024-04-12T10:19:43.525519+00:00 19994330.277996409684 27869999.999973844737 262864330.277966558933 1 60412.430376413 2024-04-12T10:19:44.522102+00:00 19994330.277955293655 27870000.000013973564 262864330.277965575457 1 60412.430388017 2024-04-12T10:19:45.524657+00:00 19994330.277998231351 27870000.000020235777 262864330.278014779091 1 60412.430399592 2024-04-12T10:19:46.524776+00:00 19994330.277988661081 27869999.999968878925 262864330.277953863144 1 60412.430411124 2024-04-12T10:19:47.521079+00:00 19994330.277985833585 27870000.000007715076 262864330.277989864349 1 60412.430422700 2024-04-12T10:19:48.521301+00:00 19994330.277939911932 27870000.000019226223 262864330.277955442667 1 60412.430434313 2024-04-12T10:19:49.524645+00:00 19994330.278008598834 27869999.999973732978 262864330.277978658676 1 60412.430445848 2024-04-12T10:19:50.521261+00:00 19994330.277893114835 27869999.999961674213 262864330.277851104736 1 60412.430457462 2024-04-12T10:19:51.524661+00:00 19994330.278006315231 27869999.999969303608 262864330.277971923351 1 60412.430468988 2024-04-12T10:19:52.520547+00:00 19994330.278220091015 27870000.000016566366 262864330.278232961893 1 60412.430480580 2024-04-12T10:19:53.522140+00:00 19994330.278073024005 27869999.999987650663 262864330.278056979179 1 60412.430492209 2024-04-12T10:19:54.526863+00:00 19994330.277785815299 27869999.999964583665 262864330.277746707201 1 60412.430503736 2024-04-12T10:19:55.522775+00:00 19994330.278037041426 27869999.999994188547 262864330.278027534485 1 60412.430515317 2024-04-12T10:19:56.523404+00:00 19994330.278096981347 27869999.999977443367 262864330.278070718050 1 60412.430526863 2024-04-12T10:19:57.520932+00:00 19994330.278021108359 27870000.000015154481 262864330.278032541275 1 60412.430538456 2024-04-12T10:19:58.522631+00:00 19994330.278012357652 27869999.999967448413 262864330.277976125479 1 60412.430550081 2024-04-12T10:19:59.527005+00:00 19994330.278083488345 27870000.000005256385 262864330.278085052967 1 60412.430561605 2024-04-12T10:20:00.522646+00:00 19994330.277763105929 27870000.000012781471 262864330.277772188187 1 60412.430573189 2024-04-12T10:20:01.523549+00:00 19994330.278213944286 27869999.999999474734 262864330.278209716082 1 60412.430584942 2024-04-12T10:20:02.539006+00:00 19994330.278013978153 27870000.000018600374 262864330.278028875589 1 60412.430596445 2024-04-12T10:20:03.532845+00:00 19994330.277820408344 27869999.999985702336 262864330.277802407742 1 60412.430608014 2024-04-12T10:20:04.532375+00:00 19994330.278074052185 27869999.999965105206 262864330.278035461903 1 60412.430619748 2024-04-12T10:20:05.546248+00:00 19994330.278016101569 27870000.000024698675 262864330.278037101030 1 60412.430631233 2024-04-12T10:20:06.538546+00:00 19994330.277859408408 27869999.999977618456 262864330.277833342552 1 60412.430642744 2024-04-12T10:20:07.533038+00:00 19994330.278025213629 27870000.000015269965 262864330.278036773205 1 60412.430654266 2024-04-12T10:20:08.528613+00:00 19994330.277865909040 27870000.000008903444 262864330.277871131897 1 60412.430665924 2024-04-12T10:20:09.535870+00:00 19994330.277892943472 27870000.000010069460 262864330.277899324894 1 60412.430677420 2024-04-12T10:20:10.529115+00:00 19994330.277928549796 27870000.000008359551 262864330.277933210135 1 60412.430689065 2024-04-12T10:20:11.535214+00:00 19994330.278142619878 27870000.000013168901 262864330.278152108192 1 60412.430700611 2024-04-12T10:20:12.532842+00:00 19994330.278006218374 27869999.999996349216 262864330.277998894453 1 60412.430712146 2024-04-12T10:20:13.529431+00:00 19994330.277964014560 27870000.000026717782 262864330.277987033129 1 60412.430723630 2024-04-12T10:20:14.521617+00:00 19994330.278034411371 27870000.000004578382 262864330.278035312891 1 60412.430735297 2024-04-12T10:20:15.529631+00:00 19994330.278104733676 27869999.999986302108 262864330.278087317944 1 60412.430747186 2024-04-12T10:20:16.556900+00:00 19994330.277868825942 27870000.000005088747 262864330.277870237827 1 60412.430758400 2024-04-12T10:20:17.525803+00:00 19994330.277868371457 27869999.999956101179 262864330.277820765972 1 60412.430769974 2024-04-12T10:20:18.525761+00:00 19994330.277985028923 27870000.000012658536 262864330.277994006872 1 60412.430781775 2024-04-12T10:20:19.545378+00:00 19994330.278055630624 27870000.000012692064 262864330.278064638376 1 60412.430793215 2024-04-12T10:20:20.533772+00:00 19994330.278156951070 27870000.000013515353 262864330.278166770935 1 60412.430804693 2024-04-12T10:20:21.525445+00:00 19994330.277795154601 27870000.000045515597 262864330.277836978436 1 60412.430816240 2024-04-12T10:20:22.523087+00:00 19994330.278113029897 27869999.999985154718 262864330.278094500303 1 60412.430827893 2024-04-12T10:20:23.529962+00:00 19994330.278015166521 27870000.000030130148 262864330.278041601181 1 60412.430839405 2024-04-12T10:20:24.524640+00:00 19994330.277972385287 27869999.999997820705 262864330.277966499329 1 60412.430850961 2024-04-12T10:20:25.522997+00:00 19994330.277985099703 27869999.999970503151 262864330.277951896191 1 60412.430862568 2024-04-12T10:20:26.525924+00:00 19994330.278151918203 27869999.999980472028 262864330.278128713369 1 60412.430874129 2024-04-12T10:20:27.524741+00:00 19994330.277961660177 27870000.000018212944 262864330.277976185083 1 60412.430885677 2024-04-12T10:20:28.522482+00:00 19994330.278096862137 27870000.000009845942 262864330.278102993965 1 60412.430897253 2024-04-12T10:20:29.522628+00:00 19994330.277902033180 27870000.000016465783 262864330.277914792299 1 60412.430908844 2024-04-12T10:20:30.524087+00:00 19994330.277847953141 27869999.999987021089 262864330.277831256390 1 60412.430920386 2024-04-12T10:20:31.521359+00:00 19994330.277955703437 27869999.999983351678 262864330.277935355902 1 60412.430931963 2024-04-12T10:20:32.521622+00:00 19994330.277993332595 27870000.000026024878 262864330.278015643358 1 60412.430943595 2024-04-12T10:20:33.526581+00:00 19994330.278104703873 27870000.000013332814 262864330.278114318848 1 60412.430955115 2024-04-12T10:20:34.521919+00:00 19994330.277999632061 27870000.000004597008 262864330.278000533581 1 60412.430966711 2024-04-12T10:20:35.523829+00:00 19994330.277977228165 27869999.999991755933 262864330.277965277433 1 60412.430978266 2024-04-12T10:20:36.522127+00:00 19994330.277888368815 27869999.999991890043 262864330.277876555920 1 60412.430989847 2024-04-12T10:20:37.522777+00:00 19994330.277876727283 27869999.999961454421 262864330.277834504843 1 60412.431001566 2024-04-12T10:20:38.535313+00:00 19994330.278127510101 27869999.999994583428 262864330.278118401766 1 60412.431013005 2024-04-12T10:20:39.523670+00:00 19994330.278060391545 27869999.999997451901 262864330.278054118156 1 60412.431024561 2024-04-12T10:20:40.522087+00:00 19994330.277884919196 27870000.000023290515 262864330.277904540300 1 60412.431036161 2024-04-12T10:20:41.524345+00:00 19994330.278079997748 27870000.000025711954 262864330.278102010489 1 60412.431047760 2024-04-12T10:20:42.526505+00:00 19994330.278176289052 27869999.999964829534 262864330.278137415648 1 60412.431059357 2024-04-12T10:20:43.528445+00:00 19994330.278047688305 27870000.000046249479 262864330.278090238571 1 60412.431070899 2024-04-12T10:20:44.525630+00:00 19994330.278041355312 27869999.999991651624 262864330.278029322624 1 60412.431082485 2024-04-12T10:20:45.526748+00:00 19994330.278069473803 27870000.000023219734 262864330.278088986874 1 60412.431094018 2024-04-12T10:20:46.523121+00:00 19994330.277774605900 27870000.000038165599 262864330.277809083462 1 60412.431105691 2024-04-12T10:20:47.531679+00:00 19994330.278126955032 27869999.999989021569 262864330.278112292290 1 60412.431117207 2024-04-12T10:20:48.526694+00:00 19994330.278100531548 27869999.999950598925 262864330.278047412634 1 60412.431128731 2024-04-12T10:20:49.522332+00:00 19994330.277890484780 27869999.999965548515 262864330.277852326632 1 60412.431140287 2024-04-12T10:20:50.520771+00:00 19994330.278023660183 27870000.000041525811 262864330.278061479330 1 60412.431151871 2024-04-12T10:20:51.521619+00:00 19994330.277957133949 27869999.999987281859 262864330.277940720320 1 60412.431163459 2024-04-12T10:20:52.522875+00:00 19994330.278049040586 27870000.000030942261 262864330.278076291084 1 60412.431175048 2024-04-12T10:20:53.524150+00:00 19994330.278085932136 27869999.999998115003 262864330.278080344200 1 60412.431186600 2024-04-12T10:20:54.522254+00:00 19994330.277975045145 27870000.000026650727 262864330.277998000383 1 60412.431198204 2024-04-12T10:20:55.524856+00:00 19994330.277852013707 27869999.999987959862 262864330.277836263180 1 60412.431209757 2024-04-12T10:20:56.523049+00:00 19994330.278171520680 27870000.000006053597 262864330.278173863888 1 60412.431221312 2024-04-12T10:20:57.521364+00:00 19994330.277964949608 27869999.999970402569 262864330.277931660414 1 60412.431232910 2024-04-12T10:20:58.523427+00:00 19994330.277813047171 27869999.999971877784 262864330.277781218290 1 60412.431244479 2024-04-12T10:20:59.522946+00:00 19994330.277934350073 27870000.000003665686 262864330.277934312820 1 60412.431256084 2024-04-12T10:21:00.525664+00:00 19994330.278138395399 27870000.000009555370 262864330.278144270182 1 60412.431267816 2024-04-12T10:21:01.539275+00:00 19994330.278131090105 27870000.000001702458 262864330.278129100800 1 60412.431279242 2024-04-12T10:21:02.526537+00:00 19994330.277991078794 27870000.000017609447 262864330.278005003929 1 60412.431290873 2024-04-12T10:21:03.531479+00:00 19994330.277996964753 27869999.999977491796 262864330.277970761061 1 60412.431302348 2024-04-12T10:21:04.522852+00:00 19994330.277902640402 27870000.000009618700 262864330.277908563614 1 60412.431314033 2024-04-12T10:21:05.532425+00:00 19994330.278095949441 27870000.000045206398 262864330.278137475252 1 60412.431325520 2024-04-12T10:21:06.524930+00:00 19994330.277844507247 27870000.000021506101 262864330.277862340212 1 60412.431337103 2024-04-12T10:21:07.525742+00:00 19994330.278016645461 27869999.999980438501 262864330.277993410826 1 60412.431348763 2024-04-12T10:21:08.533125+00:00 19994330.278107322752 27870000.000002752990 262864330.278106361628 1 60412.431360321 2024-04-12T10:21:09.531730+00:00 19994330.277905289084 27870000.000000033528 262864330.277901619673 1 60412.431371848 2024-04-12T10:21:10.527641+00:00 19994330.278105773032 27869999.999982912093 262864330.278084993362 1 60412.431383409 2024-04-12T10:21:11.526554+00:00 19994330.277719747275 27869999.999963276088 262864330.277679324150 1 60412.431395029 2024-04-12T10:21:12.530503+00:00 19994330.277913097292 27869999.999990694225 262864330.277900099754 1 60412.431406533 2024-04-12T10:21:13.524501+00:00 19994330.278062492609 27869999.999995131046 262864330.278053939342 1 60412.431418158 2024-04-12T10:21:14.528881+00:00 19994330.278095286340 27869999.999983534217 262864330.278075128794 1 60412.431429693 2024-04-12T10:21:15.525489+00:00 19994330.277862768620 27869999.999998204410 262864330.277857273817 1 60412.431441277 2024-04-12T10:21:16.526360+00:00 19994330.278077799827 27870000.000041224062 262864330.278115332127 1 60412.431452798 2024-04-12T10:21:17.521728+00:00 19994330.277852348983 27870000.000007219613 262864330.277855873108 1 60412.431464366 2024-04-12T10:21:18.521220+00:00 19994330.277976095676 27869999.999990120530 262864330.277962505817 1 60412.431475931 2024-04-12T10:21:19.520461+00:00 19994330.277755092829 27869999.999956075102 262864330.277707457542 1 60412.431487579 2024-04-12T10:21:20.526816+00:00 19994330.278084751219 27869999.999987747520 262864330.278068810701 1 60412.431499081 2024-04-12T10:21:21.520554+00:00 19994330.277956847101 27869999.999962106347 262864330.277915239334 1 60412.431510669 2024-04-12T10:21:22.521793+00:00 19994330.278235729784 27870000.000001288950 262864330.278233319521 1 60412.431522259 2024-04-12T10:21:23.523175+00:00 19994330.278014454991 27869999.999968048185 262864330.277978807688 1 60412.431533854 2024-04-12T10:21:24.524941+00:00 19994330.277918551117 27869999.999982073903 262864330.277896910906 1 60412.431545406 2024-04-12T10:21:25.523097+00:00 19994330.278076067567 27870000.000010527670 262864330.278082907200 1 60412.431556962 2024-04-12T10:21:26.521546+00:00 19994330.277913566679 27869999.999986991286 262864330.277896881104 1 60412.431568537 2024-04-12T10:21:27.521619+00:00 19994330.277976021171 27869999.999991033226 262864330.277963340282 1 60412.431580147 2024-04-12T10:21:28.524724+00:00 19994330.277796007693 27869999.999996632338 262864330.277788937092 1 60412.431591693 2024-04-12T10:21:29.522317+00:00 19994330.278027288616 27869999.999999385327 262864330.278022974730 1 60412.431603260 2024-04-12T10:21:30.521658+00:00 19994330.278152126819 27870000.000023275614 262864330.278171718121 1 60412.431614843 2024-04-12T10:21:31.522431+00:00 19994330.277774285525 27869999.999983005226 262864330.277753591537 1 60412.431626416 2024-04-12T10:21:32.522354+00:00 19994330.278121862561 27870000.000005166978 262864330.278123319149 1 60412.431638012 2024-04-12T10:21:33.524227+00:00 19994330.278041061014 27869999.999954573810 262864330.277991950512 1 60412.431649559 2024-04-12T10:21:34.521908+00:00 19994330.278120312840 27870000.000008992851 262864330.278125613928 1 60412.431661150 2024-04-12T10:21:35.523414+00:00 19994330.277908336371 27870000.000000145286 262864330.277904778719 1 60412.431672716 2024-04-12T10:21:36.522654+00:00 19994330.278049580753 27870000.000017758459 262864330.278063654900 1 60412.431684335 2024-04-12T10:21:37.526546+00:00 19994330.278158739209 27870000.000026136637 262864330.278181195259 1 60412.431695858 2024-04-12T10:21:38.522100+00:00 19994330.278085242957 27870000.000012397766 262864330.278093934059 1 60412.431707430 2024-04-12T10:21:39.521905+00:00 19994330.277869045734 27870000.000029500574 262864330.277894854546 1 60412.431718994 2024-04-12T10:21:40.521124+00:00 19994330.277993205935 27870000.000050440431 262864330.278039932251 1 60412.431730625 2024-04-12T10:21:41.526020+00:00 19994330.278043728322 27869999.999980527908 262864330.278020560741 1 60412.431742175 2024-04-12T10:21:42.523871+00:00 19994330.278020519763 27869999.999949544668 262864330.277966380119 1 60412.431753770 2024-04-12T10:21:43.525676+00:00 19994330.278035979718 27870000.000011187047 262864330.278043448925 1 60412.431765295 2024-04-12T10:21:44.521490+00:00 19994330.278193261474 27870000.000024139881 262864330.278213709593 1 60412.431776935 2024-04-12T10:21:45.527195+00:00 19994330.277700323611 27869999.999981168658 262864330.277677804232 1 60412.431788447 2024-04-12T10:21:46.521816+00:00 19994330.277894232422 27869999.999963887036 262864330.277854412794 1 60412.431800046 2024-04-12T10:21:47.523961+00:00 19994330.277868457139 27870000.000016223639 262864330.277880966663 1 60412.431811598 2024-04-12T10:21:48.522088+00:00 19994330.277952443808 27870000.000027433038 262864330.277976155281 1 60412.431823181 2024-04-12T10:21:49.522790+00:00 19994330.278149515390 27870000.000012777746 262864330.278158605099 1 60412.431834760 2024-04-12T10:21:50.523249+00:00 19994330.277910806239 27870000.000046312809 262864330.277953416109 1 60412.431846335 2024-04-12T10:21:51.523360+00:00 19994330.277888298035 27869999.999986119568 262864330.277870714664 1 60412.431857868 2024-04-12T10:21:52.519789+00:00 19994330.278004981577 27869999.999994877726 262864330.277996152639 1 60412.431869472 2024-04-12T10:21:53.522381+00:00 19994330.277936343104 27869999.999980323017 262864330.277912974358 1 60412.431881042 2024-04-12T10:21:54.522044+00:00 19994330.277905814350 27870000.000012263656 262864330.277914404869 1 60412.431892620 2024-04-12T10:21:55.522375+00:00 19994330.277895662934 27869999.999995443970 262864330.277887403965 1 60412.431904219 2024-04-12T10:21:56.524487+00:00 19994330.277998708189 27869999.999996129423 262864330.277991145849 1 60412.431915763 2024-04-12T10:21:57.521955+00:00 19994330.278095275164 27870000.000003565103 262864330.278095155954 1 60412.431927338 2024-04-12T10:21:58.522049+00:00 19994330.278185073286 27870000.000024627894 262864330.278205990791 1 60412.431938908 2024-04-12T10:21:59.521620+00:00 19994330.277925424278 27870000.000019825995 262864330.277941554785 1 60412.431950479 2024-04-12T10:22:00.521399+00:00 19994330.278064172715 27870000.000030335039 262864330.278090804815 1 60412.431962301 2024-04-12T10:22:01.542777+00:00 19994330.277976945043 27869999.999983523041 262864330.277956783772 1 60412.431973691 2024-04-12T10:22:02.526897+00:00 19994330.277808062732 27869999.999974500388 262864330.277778863907 1 60412.431985287 2024-04-12T10:22:03.528783+00:00 19994330.277983572334 27869999.999975472689 262864330.277955353260 1 60412.431996861 2024-04-12T10:22:04.528845+00:00 19994330.277841657400 27869999.999994352460 262864330.277832299471 1 60412.432008485 2024-04-12T10:22:05.533092+00:00 19994330.278089154512 27870000.000026147813 262864330.278111606836 1 60412.432020137 2024-04-12T10:22:06.539826+00:00 19994330.278366900980 27869999.999971788377 262864330.278334975243 1 60412.432031596 2024-04-12T10:22:07.529884+00:00 19994330.278051674366 27869999.999964900315 262864330.278012871742 1 60412.432043237 2024-04-12T10:22:08.535671+00:00 19994330.278126958758 27870000.000028934330 262864330.278152197599 1 60412.432054797 2024-04-12T10:22:09.534423+00:00 19994330.278134509921 27869999.999973740429 262864330.278104543686 1 60412.432066388 2024-04-12T10:22:10.535980+00:00 19994330.277899499983 27870000.000012032688 262864330.277907848358 1 60412.432077882 2024-04-12T10:22:11.528989+00:00 19994330.277847282588 27869999.999944556504 262864330.277788162231 1 60412.432089422 2024-04-12T10:22:12.526048+00:00 19994330.277948249131 27870000.000083141029 262864330.278027713299 1 60412.432100976 2024-04-12T10:22:13.524305+00:00 19994330.277993876487 27869999.999975252897 262864330.277965456247 1 60412.432112722 2024-04-12T10:22:14.539149+00:00 19994330.277974449098 27869999.999925699085 262864330.277896463871 1 60412.432124137 2024-04-12T10:22:15.525463+00:00 19994330.277848154306 27869999.999949455261 262864330.277793914080 1 60412.432135689 2024-04-12T10:22:16.523483+00:00 19994330.278001461178 27869999.999977290630 262864330.277975052595 1 60412.432147319 2024-04-12T10:22:17.528387+00:00 19994330.278143584728 27869999.999986026436 262864330.278125911951 1 60412.432158853 2024-04-12T10:22:18.524895+00:00 19994330.277869351208 27869999.999944228679 262864330.277809888124 1 60412.432170466 2024-04-12T10:22:19.528277+00:00 19994330.277936562896 27870000.000051893294 262864330.277984738350 1 60412.432181976 2024-04-12T10:22:20.522688+00:00 19994330.278107125312 27870000.000022310764 262864330.278125762939 1 60412.432193569 2024-04-12T10:22:21.524344+00:00 19994330.278072401881 27869999.999962162226 262864330.278030872345 1 60412.432205129 2024-04-12T10:22:22.523168+00:00 19994330.277874659747 27870000.000011853874 262864330.277882814407 1 60412.432216752 2024-04-12T10:22:23.527350+00:00 19994330.277969025075 27870000.000007320195 262864330.277972668409 1 60412.432228278 2024-04-12T10:22:24.523254+00:00 19994330.278149366379 27870000.000032559037 262864330.278178215027 1 60412.432239862 2024-04-12T10:22:25.524107+00:00 19994330.277860406786 27869999.999955955893 262864330.277812659740 1 60412.432251419 2024-04-12T10:22:26.522642+00:00 19994330.277860973030 27869999.999968782067 262864330.277826040983 1 60412.432262988 2024-04-12T10:22:27.522127+00:00 19994330.277908671647 27870000.000003162771 262864330.277908146381 1 60412.432274657 2024-04-12T10:22:28.530368+00:00 19994330.278066530824 27869999.999978948385 262864330.278041779995 1 60412.432286188 2024-04-12T10:22:29.526610+00:00 19994330.277978617698 27869999.999986506999 262864330.277961432934 1 60412.432297754 2024-04-12T10:22:30.525956+00:00 19994330.277916375548 27870000.000029128045 262864330.277941793203 1 60412.432309362 2024-04-12T10:22:31.528852+00:00 19994330.278093673289 27869999.999999195337 262864330.278089165688 1 60412.432320960 2024-04-12T10:22:32.530987+00:00 19994330.277985159308 27869999.999999154359 262864330.277980625629 1 60412.432332496 2024-04-12T10:22:33.527687+00:00 19994330.277893688530 27870000.000016275793 262864330.277906268835 1 60412.432344039 2024-04-12T10:22:34.524979+00:00 19994330.278131593019 27869999.999975290149 262864330.278103202581 1 60412.432355586 2024-04-12T10:22:35.522577+00:00 19994330.278129745275 27870000.000001955777 262864330.278128027916 1 60412.432367220 2024-04-12T10:22:36.527823+00:00 19994330.277843769640 27869999.999978799373 262864330.277818888426 1 60412.432378724 2024-04-12T10:22:37.521793+00:00 19994330.278083007783 27869999.999988894910 262864330.278068184853 1 60412.432390395 2024-04-12T10:22:38.530131+00:00 19994330.277978654951 27869999.999997947365 262864330.277972906828 1 60412.432401874 2024-04-12T10:22:39.521905+00:00 19994330.277933482081 27869999.999967053533 262864330.277896821499 1 60412.432413453 2024-04-12T10:22:40.522369+00:00 19994330.277894198895 27869999.999958794564 262864330.277849286795 1 60412.432425028 2024-04-12T10:22:41.522449+00:00 19994330.277899317443 27870000.000025354326 262864330.277920991182 1 60412.432436650 2024-04-12T10:22:42.526522+00:00 19994330.278039906174 27870000.000015042722 262864330.278051257133 1 60412.432448172 2024-04-12T10:22:43.522100+00:00 19994330.277987491339 27870000.000123959035 262864330.278107732534 1 60412.432459769 2024-04-12T10:22:44.524003+00:00 19994330.278093285859 27870000.000012416393 262864330.278102010489 1 60412.432471351 2024-04-12T10:22:45.524742+00:00 19994330.278058994561 27870000.000006161630 262864330.278061479330 1 60412.432482943 2024-04-12T10:22:46.526261+00:00 19994330.277925413102 27870000.000029534101 262864330.277951240540 1 60412.432494529 2024-04-12T10:22:47.527323+00:00 19994330.277856092900 27869999.999959509820 262864330.277811884880 1 60412.432506079 2024-04-12T10:22:48.525206+00:00 19994330.277940496802 27870000.000012904406 262864330.277949690819 1 60412.432517647 2024-04-12T10:22:49.524685+00:00 19994330.278072927147 27869999.999986458570 262864330.278055697680 1 60412.432529218 2024-04-12T10:22:50.524481+00:00 19994330.277906011790 27870000.000004936010 262864330.277907252312 1 60412.432540780 2024-04-12T10:22:51.523369+00:00 19994330.277969010174 27870000.000041838735 262864330.278007149696 1 60412.432552406 2024-04-12T10:22:52.527840+00:00 19994330.278200097382 27870000.000015161932 262864330.278211563826 1 60412.432563907 2024-04-12T10:22:53.521627+00:00 19994330.277851015329 27869999.999982688576 262864330.277830004692 1 60412.432575503 2024-04-12T10:22:54.523457+00:00 19994330.277951955795 27870000.000021740794 262864330.277970016003 1 60412.432587062 2024-04-12T10:22:55.522136+00:00 19994330.278100445867 27869999.999983090907 262864330.278079867363 1 60412.432598670 2024-04-12T10:22:56.525134+00:00 19994330.277855414897 27869999.999966170639 262864330.277817904949 1 60412.432610229 2024-04-12T10:22:57.523752+00:00 19994330.278033431619 27869999.999974995852 262864330.278004735708 1 60412.432621868 2024-04-12T10:22:58.529374+00:00 19994330.277758765966 27869999.999988723546 262864330.277743816376 1 60412.432633353 2024-04-12T10:22:59.521682+00:00 19994330.278130248189 27869999.999972656369 262864330.278099179268 1 60412.432644962 2024-04-12T10:23:00.524715+00:00 19994330.277971968055 27869999.999998714775 262864330.277966976166 1 60412.432656628 2024-04-12T10:23:01.532629+00:00 19994330.278035674244 27870000.000012446195 262864330.278044432402 1 60412.432668130 2024-04-12T10:23:02.526464+00:00 19994330.278066322207 27870000.000001382083 262864330.278064012527 1 60412.432679672 2024-04-12T10:23:03.523658+00:00 19994330.278009537607 27870000.000044040382 262864330.278049886227 1 60412.432691279 2024-04-12T10:23:04.526472+00:00 19994330.277989406139 27870000.000008899719 262864330.277994632721 1 60412.432702789 2024-04-12T10:23:05.520985+00:00 19994330.278084367514 27870000.000007070601 262864330.278087735176 1 60412.432714388 2024-04-12T10:23:06.523131+00:00 19994330.277930200100 27870000.000021595508 262864330.277948111296 1 60412.432725972 2024-04-12T10:23:07.523969+00:00 19994330.277830637991 27869999.999956186861 262864330.277783125639 1 60412.432737522 2024-04-12T10:23:08.521876+00:00 19994330.277858845890 27869999.999996814877 262864330.277851969004 1 60412.432749141 2024-04-12T10:23:09.525781+00:00 19994330.277927670628 27869999.999983560294 262864330.277907520533 1 60412.432760660 2024-04-12T10:23:10.520984+00:00 19994330.277989964932 27869999.999969966710 262864330.277956217527 1 60412.432772309 2024-04-12T10:23:11.527517+00:00 19994330.277945641428 27870000.000054255128 262864330.277996182442 1 60412.432783839 2024-04-12T10:23:12.523726+00:00 19994330.277938362211 27870000.000006172806 262864330.277940839529 1 60412.432795406 2024-04-12T10:23:13.523102+00:00 19994330.277993991971 27869999.999998319894 262864330.277988612652 1 60412.432806944 2024-04-12T10:23:14.519980+00:00 19994330.278324794024 27870000.000046987087 262864330.278368085623 1 60412.432818553 2024-04-12T10:23:15.523027+00:00 19994330.277724411339 27869999.999967198819 262864330.277687907219 1 60412.432830142 2024-04-12T10:23:16.524239+00:00 19994330.278022509068 27869999.999996487051 262864330.278015285730 1 60412.432841728 2024-04-12T10:23:17.525348+00:00 19994330.278197847307 27870000.000000786036 262864330.278194934130 1 60412.432853261 2024-04-12T10:23:18.521736+00:00 19994330.277977995574 27870000.000031281263 262864330.278005599976 1 60412.432864839 2024-04-12T10:23:19.522088+00:00 19994330.277723472565 27870000.000030703843 262864330.277750462294 1 60412.432876410 2024-04-12T10:23:20.521869+00:00 19994330.278122149408 27869999.999965798110 262864330.278084248304 1 60412.432887976 2024-04-12T10:23:21.521098+00:00 19994330.278044227511 27869999.999959439039 262864330.277999967337 1 60412.432899581 2024-04-12T10:23:22.523837+00:00 19994330.277815278620 27870000.000011563301 262864330.277823150158 1 60412.432911135 2024-04-12T10:23:23.522041+00:00 19994330.278135191649 27870000.000043578446 262864330.278175055981 1 60412.432922740 2024-04-12T10:23:24.524785+00:00 19994330.277787268162 27869999.999980162829 262864330.277763724327 1 60412.432934276 2024-04-12T10:23:25.521426+00:00 19994330.278072968125 27870000.000007912517 262864330.278077185154 1 60412.432945861 2024-04-12T10:23:26.522407+00:00 19994330.278167378157 27869999.999998599291 262864330.278162270784 1 60412.432957437 2024-04-12T10:23:27.522530+00:00 19994330.277790810913 27870000.000057976693 262864330.277845084667 1 60412.432969007 2024-04-12T10:23:28.522226+00:00 19994330.278025612235 27870000.000037431717 262864330.278059363365 1 60412.432980625 2024-04-12T10:23:29.525986+00:00 19994330.278256431222 27870000.000010389835 262864330.278263151646 1 60412.432992151 2024-04-12T10:23:30.521801+00:00 19994330.277845885605 27869999.999965056777 262864330.277807265520 1 60412.433003738 2024-04-12T10:23:31.522917+00:00 19994330.277995642275 27869999.999997228384 262864330.277989178896 1 60412.433015350 2024-04-12T10:23:32.526285+00:00 19994330.277948774397 27869999.999901324511 262864330.277846395969 1 60412.433026874 2024-04-12T10:23:33.521934+00:00 19994330.277976524085 27869999.999991953373 262864330.277964770794 1 60412.433038462 2024-04-12T10:23:34.523141+00:00 19994330.278049271554 27869999.999984703958 262864330.278030276299 1 60412.433050053 2024-04-12T10:23:35.524602+00:00 19994330.277953613549 27870000.000008754432 262864330.277958691120 1 60412.433061600 2024-04-12T10:23:36.522193+00:00 19994330.277902886271 27870000.000011052936 262864330.277910232544 1 60412.433073199 2024-04-12T10:23:37.524439+00:00 19994330.277952291071 27870000.000012323260 262864330.277960926294 1 60412.433084751 2024-04-12T10:23:38.522468+00:00 19994330.277959860861 27869999.999995958060 262864330.277952104807 1 60412.433096345 2024-04-12T10:23:39.524149+00:00 19994330.277880296111 27870000.000001922250 262864330.277878522873 1 60412.433107893 2024-04-12T10:23:40.521988+00:00 19994330.278041753918 27869999.999990809709 262864330.278028875589 1 60412.433119524 2024-04-12T10:23:41.526854+00:00 19994330.277741286904 27869999.999968405813 262864330.277705997229 1 60412.433131020 2024-04-12T10:23:42.520070+00:00 19994330.278019405901 27869999.999940328300 262864330.277956038713 1 60412.433142624 2024-04-12T10:23:43.522693+00:00 19994330.277917243540 27869999.999964751303 262864330.277878284454 1 60412.433154220 2024-04-12T10:23:44.524587+00:00 19994330.278003808111 27869999.999997392297 262864330.277997493744 1 60412.433165777 2024-04-12T10:23:45.523117+00:00 19994330.277860239148 27869999.999964654446 262864330.277821183205 1 60412.433177396 2024-04-12T10:23:46.526976+00:00 19994330.278177909553 27869999.999954685569 262864330.278128921986 1 60412.433188951 2024-04-12T10:23:47.525354+00:00 19994330.278023526073 27869999.999998543411 262864330.278018355370 1 60412.433200499 2024-04-12T10:23:48.523095+00:00 19994330.278047345579 27869999.999967835844 262864330.278011500835 1 60412.433212054 2024-04-12T10:23:49.521505+00:00 19994330.278181038797 27870000.000019721687 262864330.278197079897 1 60412.433223641 2024-04-12T10:23:50.522521+00:00 19994330.277947410941 27870000.000011961907 262864330.277955651283 1 60412.433235204 2024-04-12T10:23:51.521610+00:00 19994330.278065588325 27870000.000013422221 262864330.278075307608 1 60412.433246787 2024-04-12T10:23:52.522394+00:00 19994330.278026472777 27869999.999976720661 262864330.277999490499 1 60412.433258359 2024-04-12T10:23:53.522209+00:00 19994330.277988921851 27870000.000038452446 262864330.278023660183 1 60412.433269936 2024-04-12T10:23:54.522491+00:00 19994330.277925491333 27869999.999952930957 262864330.277874737978 1 60412.433281675 2024-04-12T10:23:55.536719+00:00 19994330.277974747121 27869999.999978225678 262864330.277949273586 1 60412.433293076 2024-04-12T10:23:56.521754+00:00 19994330.278030518442 27869999.999987237155 262864330.278014063835 1 60412.433304658 2024-04-12T10:23:57.522456+00:00 19994330.278157554567 27870000.000026721507 262864330.278180599213 1 60412.433316220 2024-04-12T10:23:58.521383+00:00 19994330.277876146138 27870000.000013954937 262864330.277886390686 1 60412.433327790 2024-04-12T10:23:59.521110+00:00 19994330.277857892215 27869999.999992191792 262864330.277846395969 1 60412.433339413 2024-04-12T10:24:00.525258+00:00 19994330.277914676815 27870000.000025998801 262864330.277936965227 1 60412.433350987 2024-04-12T10:24:01.525257+00:00 19994330.278155233711 27870000.000009890646 262864330.278161436319 1 60412.433362630 2024-04-12T10:24:02.531248+00:00 19994330.277889475226 27870000.000021684915 262864330.277907490730 1 60412.433374204 2024-04-12T10:24:03.531233+00:00 19994330.278087764978 27870000.000009767711 262864330.278093844652 1 60412.433385766 2024-04-12T10:24:04.530186+00:00 19994330.277848493308 27870000.000005070120 262864330.277849853039 1 60412.433397344 2024-04-12T10:24:05.530507+00:00 19994330.278004560620 27869999.999963428825 262864330.277964293957 1 60412.433408951 2024-04-12T10:24:06.533414+00:00 19994330.277985010296 27870000.000021874905 262864330.278003185987 1 60412.433420556 2024-04-12T10:24:07.536048+00:00 19994330.277978125960 27869999.999980650842 262864330.277955085039 1 60412.433432324 2024-04-12T10:24:08.552826+00:00 19994330.278002910316 27869999.999977290630 262864330.277976512909 1 60412.433443638 2024-04-12T10:24:09.530351+00:00 19994330.278098706156 27870000.000013776124 262864330.278108775616 1 60412.433455408 2024-04-12T10:24:10.547213+00:00 19994330.277862656862 27870000.000039912760 262864330.277898877859 1 60412.433466820 2024-04-12T10:24:11.533274+00:00 19994330.277970816940 27870000.000023219734 262864330.277990341187 1 60412.433478384 2024-04-12T10:24:12.532403+00:00 19994330.277964219451 27870000.000034835190 262864330.277995347977 1 60412.433490045 2024-04-12T10:24:13.539940+00:00 19994330.278091780841 27869999.999993335456 262864330.278081417084 1 60412.433501481 2024-04-12T10:24:14.527923+00:00 19994330.277889940888 27869999.999984722584 262864330.277870953083 1 60412.433513132 2024-04-12T10:24:15.534592+00:00 19994330.277906361967 27869999.999964278191 262864330.277866929770 1 60412.433524612 2024-04-12T10:24:16.526467+00:00 19994330.278022535145 27869999.999990195036 262864330.278009027243 1 60412.433536244 2024-04-12T10:24:17.531444+00:00 19994330.278029873967 27869999.999976865947 262864330.278003036976 1 60412.433547848 2024-04-12T10:24:18.534041+00:00 19994330.277824465185 27869999.999981995672 262864330.277802765369 1 60412.433559361 2024-04-12T10:24:19.528759+00:00 19994330.278036858886 27869999.999991104007 262864330.278024286032 1 60412.433570880 2024-04-12T10:24:20.524040+00:00 19994330.278059910983 27870000.000044479966 262864330.278100669384 1 60412.433582498 2024-04-12T10:24:21.527838+00:00 19994330.278048910201 27870000.000017426908 262864330.278062641621 1 60412.433594064 2024-04-12T10:24:22.527157+00:00 19994330.277999203652 27870000.000022079796 262864330.278017580509 1 60412.433605721 2024-04-12T10:24:23.534291+00:00 19994330.278063867241 27870000.000031247735 262864330.278091400862 1 60412.433617471 2024-04-12T10:24:24.549460+00:00 19994330.278006181121 27869999.999987885356 262864330.277990400791 1 60412.433628840 2024-04-12T10:24:25.531812+00:00 19994330.277945220470 27869999.999994900078 262864330.277936428785 1 60412.433640341 2024-04-12T10:24:26.525496+00:00 19994330.277923587710 27869999.999980255961 262864330.277900159359 1 60412.433651975 2024-04-12T10:24:27.530685+00:00 19994330.278006281704 27870000.000027373433 262864330.278029948473 1 60412.433663518 2024-04-12T10:24:28.527932+00:00 19994330.277796294540 27869999.999933730811 262864330.277726322412 1 60412.433675059 2024-04-12T10:24:29.525077+00:00 19994330.277775861323 27869999.999995939434 262864330.277768105268 1 60412.433686667 2024-04-12T10:24:30.527992+00:00 19994330.277916163206 27870000.000006183982 262864330.277918666601 1 60412.433698329 2024-04-12T10:24:31.535598+00:00 19994330.277958258986 27870000.000018693507 262864330.277973234653 1 60412.433709938 2024-04-12T10:24:32.538615+00:00 19994330.277975134552 27870000.000034064054 262864330.278005510569 1 60412.433721417 2024-04-12T10:24:33.530404+00:00 19994330.278082340956 27869999.999993458390 262864330.278072088957 1 60412.433732894 2024-04-12T10:24:34.522039+00:00 19994330.277987077832 27870000.000056322664 262864330.278039693832 1 60412.433744547 2024-04-12T10:24:35.528903+00:00 19994330.277885083109 27870000.000006418675 262864330.277887791395 1 60412.433756133 2024-04-12T10:24:36.529855+00:00 19994330.277931984514 27869999.999997634441 262864330.277925938368 1 60412.433767660 2024-04-12T10:24:37.525798+00:00 19994330.278084877878 27870000.000019993633 262864330.278101176023 1 60412.433779275 2024-04-12T10:24:38.529372+00:00 19994330.277923211455 27869999.999967016280 262864330.277886509895 1 60412.433790799 2024-04-12T10:24:39.525046+00:00 19994330.278102722019 27870000.000013940036 262864330.278112977743 1 60412.433802439 2024-04-12T10:24:40.530730+00:00 19994330.277883768082 27869999.999987307936 262864330.277867376804 1 60412.433813925 2024-04-12T10:24:41.523116+00:00 19994330.278106395155 27870000.000013556331 262864330.278116255999 1 60412.433825519 2024-04-12T10:24:42.524828+00:00 19994330.278040215373 27870000.000020187348 262864330.278056681156 1 60412.433837117 2024-04-12T10:24:43.526904+00:00 19994330.278104331344 27870000.000029452145 262864330.278130084276 1 60412.433848763 2024-04-12T10:24:44.533113+00:00 19994330.277959886938 27870000.000008720905 262864330.277964919806 1 60412.433860307 2024-04-12T10:24:45.530491+00:00 19994330.278138477355 27869999.999993816018 262864330.278128594160 1 60412.433871821 2024-04-12T10:24:46.525283+00:00 19994330.277987506241 27870000.000023711473 262864330.278007537127 1 60412.433883423 2024-04-12T10:24:47.527775+00:00 19994330.277800507843 27869999.999960530549 262864330.277757346630 1 60412.433895000 2024-04-12T10:24:48.528003+00:00 19994330.278037946671 27869999.999981444329 262864330.278015673161 1 60412.433906584 2024-04-12T10:24:49.528858+00:00 19994330.277892231941 27870000.000021379441 262864330.277909904718 1 60412.433918213 2024-04-12T10:24:50.533610+00:00 19994330.277964252979 27869999.999993614852 262864330.277954190969 1 60412.433929756 2024-04-12T10:24:51.530923+00:00 19994330.278312448412 27869999.999964058399 262864330.278272807598 1 60412.433941277 2024-04-12T10:24:52.526287+00:00 19994330.277949124575 27869999.999980375171 262864330.277925819159 1 60412.433952851 2024-04-12T10:24:53.526295+00:00 19994330.277926988900 27870000.000041838735 262864330.277965128422 1 60412.433964396 2024-04-12T10:24:54.523802+00:00 19994330.277844924480 27870000.000009559095 262864330.277850806713 1 60412.433975939 2024-04-12T10:24:55.521090+00:00 19994330.278008289635 27869999.999999102205 262864330.278003692627 1 60412.433987509 2024-04-12T10:24:56.520731+00:00 19994330.278233237565 27870000.000012136996 262864330.278241664171 1 60412.433999079 2024-04-12T10:24:57.520445+00:00 19994330.277897782624 27869999.999992690980 262864330.277886778116 1 60412.434010655 2024-04-12T10:24:58.520580+00:00 19994330.278235334903 27870000.000009600073 262864330.278241246939 1 60412.434022232 2024-04-12T10:24:59.520846+00:00 19994330.277843244374 27869999.999963413924 262864330.277802944183 1 60412.434033907 2024-04-12T10:25:00.529527+00:00 19994330.277972605079 27869999.999924533069 262864330.277893453836 1 60412.434045425 2024-04-12T10:25:01.524715+00:00 19994330.278167314827 27870000.000033810735 262864330.278197407722 1 60412.434057097 2024-04-12T10:25:02.533175+00:00 19994330.277771182358 27869999.999998971820 262864330.277766466141 1 60412.434068650 2024-04-12T10:25:03.531401+00:00 19994330.277898415923 27870000.000073146075 262864330.277967870235 1 60412.434080438 2024-04-12T10:25:04.549862+00:00 19994330.277980551124 27870000.000064171851 262864330.278041005135 1 60412.434091766 2024-04-12T10:25:05.528605+00:00 19994330.278022307903 27870000.000002484769 262864330.278021097183 1 60412.434103430 2024-04-12T10:25:06.536371+00:00 19994330.278018776327 27870000.000035855919 262864330.278050929308 1 60412.434115008 2024-04-12T10:25:07.536658+00:00 19994330.278081901371 27870000.000027339906 262864330.278105527163 1 60412.434126575 2024-04-12T10:25:08.536052+00:00 19994330.278070379049 27869999.999965503812 262864330.278032183647 1 60412.434138084 2024-04-12T10:25:09.530468+00:00 19994330.277863446623 27869999.999953404069 262864330.277813136578 1 60412.434149601 2024-04-12T10:25:10.525493+00:00 19994330.277886439115 27870000.000007417053 262864330.277890175581 1 60412.434161169 2024-04-12T10:25:11.524985+00:00 19994330.278065014631 27869999.999993197620 262864330.278054535389 1 60412.434172725 2024-04-12T10:25:12.523436+00:00 19994330.278088141233 27869999.999971084297 262864330.278055548668 1 60412.434184403 2024-04-12T10:25:13.532436+00:00 19994330.277917761356 27870000.000004298985 262864330.277918368578 1 60412.434195872 2024-04-12T10:25:14.523388+00:00 19994330.277778137475 27870000.000009410083 262864330.277783870697 1 60412.434207476 2024-04-12T10:25:15.525912+00:00 19994330.277991477400 27869999.999983113259 262864330.277970880270 1 60412.434219058 2024-04-12T10:25:16.526607+00:00 19994330.278115328401 27870000.000018496066 262864330.278130143881 1 60412.434230624 2024-04-12T10:25:17.525888+00:00 19994330.277961414307 27869999.999939866364 262864330.277897566557 1 60412.434242195 2024-04-12T10:25:18.525655+00:00 19994330.278112996370 27870000.000001084059 262864330.278110384941 1 60412.434253808 2024-04-12T10:25:19.528993+00:00 19994330.278039164841 27869999.999994989485 262864330.278030455112 1 60412.434265372 2024-04-12T10:25:20.528156+00:00 19994330.277950014919 27869999.999983754009 262864330.277930080891 1 60412.434276887 2024-04-12T10:25:21.523032+00:00 19994330.277921583503 27869999.999985940754 262864330.277903825045 1 60412.434288457 2024-04-12T10:25:22.522637+00:00 19994330.278123252094 27869999.999945089221 262864330.278064668179 1 60412.434300097 2024-04-12T10:25:23.528334+00:00 19994330.278057586402 27870000.000001877546 262864330.278055757284 1 60412.434311589 2024-04-12T10:25:24.521291+00:00 19994330.277976498008 27869999.999995011836 262864330.277967810631 1 60412.434323158 2024-04-12T10:25:25.520877+00:00 19994330.278040081263 27869999.999966297299 262864330.278002679348 1 60412.434334761 2024-04-12T10:25:26.523401+00:00 19994330.277950648218 27870000.000021249056 262864330.277968198061 1 60412.434346339 2024-04-12T10:25:27.523651+00:00 19994330.278062406927 27870000.000036720186 262864330.278095424175 1 60412.434357891 2024-04-12T10:25:28.521788+00:00 19994330.277932450175 27870000.000011894852 262864330.277940630913 1 60412.434369479 2024-04-12T10:25:29.522958+00:00 19994330.278052780777 27869999.999934125692 262864330.277983218431 1 60412.434381098 2024-04-12T10:25:30.526866+00:00 19994330.278039880097 27869999.999974660575 262864330.278010845184 1 60412.434392693 2024-04-12T10:25:31.528725+00:00 19994330.277865562588 27869999.999989211559 262864330.277851074934 1 60412.434404185 2024-04-12T10:25:32.521571+00:00 19994330.277939632535 27869999.999980226159 262864330.277916133404 1 60412.434415768 2024-04-12T10:25:33.522329+00:00 19994330.277995165437 27869999.999968200922 262864330.277959674597 1 60412.434427361 2024-04-12T10:25:34.523957+00:00 19994330.278002601117 27870000.000001043081 262864330.277999937534 1 60412.434438990 2024-04-12T10:25:35.528746+00:00 19994330.277955345809 27869999.999977450818 262864330.277929097414 1 60412.434450514 2024-04-12T10:25:36.524402+00:00 19994330.278057090938 27870000.000014740974 262864330.278068155050 1 60412.434462137 2024-04-12T10:25:37.528634+00:00 19994330.277867008001 27870000.000026427209 262864330.277889758348 1 60412.434473631 2024-04-12T10:25:38.521737+00:00 19994330.278032090515 27870000.000030402094 262864330.278058797121 1 60412.434485238 2024-04-12T10:25:39.524557+00:00 19994330.278091624379 27870000.000000163913 262864330.278088092804 1 60412.434496865 2024-04-12T10:25:40.529126+00:00 19994330.277926646173 27869999.999955415726 262864330.277878373861 1 60412.434508387 2024-04-12T10:25:41.524636+00:00 19994330.277912046760 27869999.999980069697 262864330.277888417244 1 60412.434519934 2024-04-12T10:25:42.522344+00:00 19994330.278129834682 27870000.000013008714 262864330.278139144182 1 60412.434531509 2024-04-12T10:25:43.522358+00:00 19994330.277843687683 27869999.999925479293 262864330.277765482664 1 60412.434543089 2024-04-12T10:25:44.522887+00:00 19994330.277970388532 27869999.999999340624 262864330.277966022491 1 60412.434554712 2024-04-12T10:25:45.527155+00:00 19994330.277863390744 27870000.000090431422 262864330.277950108051 1 60412.434566233 2024-04-12T10:25:46.522577+00:00 19994330.278026152402 27869999.999970909208 262864330.277993381023 1 60412.434577837 2024-04-12T10:25:47.525090+00:00 19994330.278070427477 27869999.999992791563 262864330.278059512377 1 60412.434589443 2024-04-12T10:25:48.527876+00:00 19994330.278064005077 27870000.000039864331 262864330.278100192547 1 60412.434600955 2024-04-12T10:25:49.522505+00:00 19994330.277976449579 27870000.000021468848 262864330.277994215488 1 60412.434612524 2024-04-12T10:25:50.522054+00:00 19994330.278057910502 27869999.999992106110 262864330.278046309948 1 60412.434624079 2024-04-12T10:25:51.520451+00:00 19994330.277922272682 27870000.000005070120 262864330.277923643589 1 60412.434635665 2024-04-12T10:25:52.521472+00:00 19994330.278029017150 27870000.000009279698 262864330.278034597635 1 60412.434647238 2024-04-12T10:25:53.521339+00:00 19994330.278132185340 27869999.999969780445 262864330.278098285198 1 60412.434658814 2024-04-12T10:25:54.521522+00:00 19994330.277908418328 27870000.000025074929 262864330.277929782867 1 60412.434670388 2024-04-12T10:25:55.521546+00:00 19994330.277872011065 27870000.000008869916 262864330.277877211571 1 60412.434681992 2024-04-12T10:25:56.524106+00:00 19994330.278004240245 27869999.999984044582 262864330.277984589338 1 60412.434693585 2024-04-12T10:25:57.525730+00:00 19994330.277852885425 27869999.999986346811 262864330.277835547924 1 60412.434705141 2024-04-12T10:25:58.524187+00:00 19994330.277869451791 27870000.000019665807 262864330.277885437012 1 60412.434716713 2024-04-12T10:25:59.523958+00:00 19994330.278153453022 27870000.000020924956 262864330.278170675039 1 60412.434728317 2024-04-12T10:26:00.526638+00:00 19994330.277922138572 27870000.000011701137 262864330.277930140495 1 60412.434739847 2024-04-12T10:26:01.522810+00:00 19994330.278011880815 27869999.999991774559 262864330.277999967337 1 60412.434751572 2024-04-12T10:26:02.535829+00:00 19994330.277913399041 27870000.000004962087 262864330.277914643288 1 60412.434763070 2024-04-12T10:26:03.529286+00:00 19994330.278081286699 27870000.000020273030 262864330.278097867966 1 60412.434774667 2024-04-12T10:26:04.531286+00:00 19994330.278129734099 27869999.999996975064 262864330.278122991323 1 60412.434786336 2024-04-12T10:26:05.539482+00:00 19994330.277945928276 27870000.000006340444 262864330.277948588133 1 60412.434797783 2024-04-12T10:26:06.528446+00:00 19994330.278058428317 27870000.000007830560 262864330.278062582016 1 60412.434809500 2024-04-12T10:26:07.540806+00:00 19994330.277815673500 27869999.999987263232 262864330.277799248695 1 60412.434821002 2024-04-12T10:26:08.534598+00:00 19994330.278014771640 27870000.000028349459 262864330.278039425611 1 60412.434832633 2024-04-12T10:26:09.539511+00:00 19994330.278109628707 27869999.999977573752 262864330.278083533049 1 60412.434844033 2024-04-12T10:26:10.524476+00:00 19994330.278034586459 27869999.999994669110 262864330.278025567532 1 60412.434855706 2024-04-12T10:26:11.532982+00:00 19994330.277939118445 27870000.000039964914 262864330.277975380421 1 60412.434867647 2024-04-12T10:26:12.564657+00:00 19994330.278056483716 27870000.000045098364 262864330.278097867966 1 60412.434878839 2024-04-12T10:26:13.531656+00:00 19994330.278074011207 27870000.000000160187 262864330.278070449829 1 60412.434890417 2024-04-12T10:26:14.532032+00:00 19994330.277977723628 27869999.999972604215 262864330.277946650982 1 60412.434901962 2024-04-12T10:26:15.529498+00:00 19994330.278024919331 27870000.000000406057 262864330.278021633625 1 60412.434913570 2024-04-12T10:26:16.532443+00:00 19994330.277831520885 27869999.999971650541 262864330.277799487114 1 60412.434925103 2024-04-12T10:26:17.528864+00:00 19994330.277908578515 27869999.999973490834 262864330.277878344059 1 60412.434936701 2024-04-12T10:26:18.530964+00:00 19994330.278147023171 27870000.000068284571 262864330.278211593628 1 60412.434948550 2024-04-12T10:26:19.554680+00:00 19994330.277985680848 27869999.999963797629 262864330.277945786715 1 60412.434959753 2024-04-12T10:26:20.522687+00:00 19994330.278002370149 27870000.000038955361 262864330.278037637472 1 60412.434971392 2024-04-12T10:26:21.528253+00:00 19994330.278140548617 27869999.999984599650 262864330.278121441603 1 60412.434983009 2024-04-12T10:26:22.532004+00:00 19994330.277917858213 27870000.000066947192 262864330.277981102467 1 60412.434994492 2024-04-12T10:26:23.524093+00:00 19994330.277834419161 27869999.999981075525 262864330.277811795473 1 60412.435006098 2024-04-12T10:26:24.526838+00:00 19994330.277852836996 27869999.999972660094 262864330.277821809053 1 60412.435017825 2024-04-12T10:26:25.540108+00:00 19994330.277891855687 27869999.999979484826 262864330.277867645025 1 60412.435029275 2024-04-12T10:26:26.529341+00:00 19994330.278012711555 27869999.999941647053 262864330.277950674295 1 60412.435040835 2024-04-12T10:26:27.528186+00:00 19994330.277919534594 27870000.000020969659 262864330.277936816216 1 60412.435052412 2024-04-12T10:26:28.528350+00:00 19994330.278073385358 27869999.999993711710 262864330.278063416481 1 60412.435064033 2024-04-12T10:26:29.532423+00:00 19994330.277858238667 27870000.000005736947 262864330.277860254049 1 60412.435075657 2024-04-12T10:26:30.536799+00:00 19994330.277793012559 27869999.999989990145 262864330.277779310942 1 60412.435087097 2024-04-12T10:26:31.525219+00:00 19994330.278095133603 27869999.999997179955 262864330.278088599443 1 60412.435098715 2024-04-12T10:26:32.528958+00:00 19994330.277918435633 27870000.000054635108 262864330.277969360352 1 60412.435110266 2024-04-12T10:26:33.527006+00:00 19994330.277953229845 27869999.999979402870 262864330.277928948402 1 60412.435121865 2024-04-12T10:26:34.529163+00:00 19994330.277883440256 27870000.000001959503 262864330.277881711721 1 60412.435133435 2024-04-12T10:26:35.528765+00:00 19994330.277963142842 27869999.999998841435 262864330.277958273888 1 60412.435145005 2024-04-12T10:26:36.528446+00:00 19994330.277994107455 27869999.999991167337 262864330.277981579304 1 60412.435156582 2024-04-12T10:26:37.528654+00:00 19994330.277996629477 27869999.999970190227 262864330.277963131666 1 60412.435168284 2024-04-12T10:26:38.539765+00:00 19994330.277956485748 27870000.000019405037 262864330.277972191572 1 60412.435179737 2024-04-12T10:26:39.529308+00:00 19994330.278230819851 27869999.999989353120 262864330.278216481209 1 60412.435191432 2024-04-12T10:26:40.539743+00:00 19994330.278099402785 27870000.000018112361 262864330.278113842010 1 60412.435202899 2024-04-12T10:26:41.530458+00:00 19994330.277917530388 27870000.000042002648 262864330.277955830097 1 60412.435214419 2024-04-12T10:26:42.525775+00:00 19994330.278185658157 27870000.000001449138 262864330.278183430433 1 60412.435226056 2024-04-12T10:26:43.531202+00:00 19994330.278053354472 27869999.999959059060 262864330.278008699417 1 60412.435237610 2024-04-12T10:26:44.529535+00:00 19994330.278018314391 27870000.000011235476 262864330.278025865555 1 60412.435249121 2024-04-12T10:26:45.524101+00:00 19994330.277753807604 27870000.000024717301 262864330.277774810791 1 60412.435260732 2024-04-12T10:26:46.527199+00:00 19994330.278106462210 27869999.999952554703 262864330.278055310249 1 60412.435272244 2024-04-12T10:26:47.521845+00:00 19994330.277945592999 27869999.999954979867 262864330.277896881104 1 60412.435283886 2024-04-12T10:26:48.527773+00:00 19994330.278068020940 27869999.999989274889 262864330.278053581715 1 60412.435295437 2024-04-12T10:26:49.525724+00:00 19994330.277844388038 27869999.999999720603 262864330.277840435505 1 60412.435306973 2024-04-12T10:26:50.522443+00:00 19994330.278024177998 27869999.999983195215 262864330.278003662825 1 60412.435318597 2024-04-12T10:26:51.526771+00:00 19994330.278026867658 27869999.999987348914 262864330.278010547161 1 60412.435330113 2024-04-12T10:26:52.521805+00:00 19994330.278157167137 27870000.000027753413 262864330.278181225061 1 60412.435341674 2024-04-12T10:26:53.520651+00:00 19994330.277933698148 27870000.000014487654 262864330.277944475412 1 60412.435353300 2024-04-12T10:26:54.525078+00:00 19994330.278037704527 27870000.000033032149 262864330.278067022562 1 60412.435364833 2024-04-12T10:26:55.521546+00:00 19994330.278130203485 27870000.000015512109 262864330.278142005205 1 60412.435376448 2024-04-12T10:26:56.525079+00:00 19994330.277748961002 27869999.999984167516 262864330.277729451656 1 60412.435387982 2024-04-12T10:26:57.521651+00:00 19994330.278153222054 27870000.000010978431 262864330.278160482645 1 60412.435399547 2024-04-12T10:26:58.520880+00:00 19994330.278029754758 27870000.000024769455 262864330.278050839901 1 60412.435411124 2024-04-12T10:26:59.521124+00:00 19994330.278001487255 27870000.000001978129 262864330.277999758720 1 60412.435422701 2024-04-12T10:27:00.521377+00:00 19994330.278158083558 27870000.000042688102 262864330.278197050095 1 60412.435434278 2024-04-12T10:27:01.521632+00:00 19994330.277816653252 27869999.999991171062 262864330.277804136276 1 60412.435445918 2024-04-12T10:27:02.527286+00:00 19994330.277937393636 27870000.000002086163 262864330.277935773134 1 60412.435457471 2024-04-12T10:27:03.525483+00:00 19994330.278093103319 27869999.999975543469 262864330.278064936399 1 60412.435469090 2024-04-12T10:27:04.529371+00:00 19994330.277936697006 27870000.000039525330 262864330.277972519398 1 60412.435480574 2024-04-12T10:27:05.521588+00:00 19994330.278065890074 27870000.000034820288 262864330.278097003698 1 60412.435492158 2024-04-12T10:27:06.522450+00:00 19994330.278070650995 27870000.000034973025 262864330.278101950884 1 60412.435503772 2024-04-12T10:27:07.525937+00:00 19994330.277961537242 27870000.000008478761 262864330.277966320515 1 60412.435515310 2024-04-12T10:27:08.522738+00:00 19994330.278190553188 27870000.000050917268 262864330.278237760067 1 60412.435526938 2024-04-12T10:27:09.527458+00:00 19994330.277866944671 27869999.999923732132 262864330.277786970139 1 60412.435538613 2024-04-12T10:27:10.536158+00:00 19994330.278044052422 27870000.000025194138 262864330.278065532446 1 60412.435550083 2024-04-12T10:27:11.527171+00:00 19994330.277993820608 27870000.000032220036 262864330.278022348881 1 60412.435561661 2024-04-12T10:27:12.527467+00:00 19994330.277929026634 27869999.999973434955 262864330.277898788452 1 60412.435573219 2024-04-12T10:27:13.526148+00:00 19994330.277911443263 27870000.000002551824 262864330.277910321951 1 60412.435584760 2024-04-12T10:27:14.523292+00:00 19994330.277996279299 27870000.000008389354 262864330.278000980616 1 60412.435596395 2024-04-12T10:27:15.528574+00:00 19994330.278053984046 27870000.000058319420 262864330.278108596802 1 60412.435607955 2024-04-12T10:27:16.527349+00:00 19994330.277978882194 27870000.000060815364 262864330.278035998344 1 60412.435619522 2024-04-12T10:27:17.526746+00:00 19994330.277921713889 27869999.999997358769 262864330.277915358543 1 60412.435631051 2024-04-12T10:27:18.522809+00:00 19994330.277935158461 27870000.000002857298 262864330.277934312820 1 60412.435642648 2024-04-12T10:27:19.524838+00:00 19994330.278276506811 27870000.000023894012 262864330.278296709061 1 60412.435654245 2024-04-12T10:27:20.526775+00:00 19994330.277880728245 27869999.999971415848 262864330.277848452330 1 60412.435665810 2024-04-12T10:27:21.526031+00:00 19994330.277996301651 27869999.999990042299 262864330.277982652187 1 60412.435677315 2024-04-12T10:27:22.519988+00:00 19994330.277830973268 27870000.000017441809 262864330.277844727039 1 60412.435688912 2024-04-12T10:27:23.521972+00:00 19994330.277865521610 27870000.000007610768 262864330.277869433165 1 60412.435700480 2024-04-12T10:27:24.521515+00:00 19994330.278088383377 27870000.000004988164 262864330.278089672327 1 60412.435712081 2024-04-12T10:27:25.523836+00:00 19994330.278115227818 27870000.000045899302 262864330.278157413006 1 60412.435723658 2024-04-12T10:27:26.524064+00:00 19994330.277995962650 27869999.999993167818 262864330.277985453606 1 60412.435735189 2024-04-12T10:27:27.520376+00:00 19994330.278034184128 27869999.999985996634 262864330.278016477823 1 60412.435746771 2024-04-12T10:27:28.521001+00:00 19994330.277834840119 27869999.999955698848 262864330.277786850929 1 60412.435758384 2024-04-12T10:27:29.524376+00:00 19994330.277930520475 27869999.999969486147 262864330.277896314859 1 60412.435769947 2024-04-12T10:27:30.523442+00:00 19994330.278236668557 27870000.000013116747 262864330.278246074915 1 60412.435781526 2024-04-12T10:27:31.523828+00:00 19994330.277960233390 27869999.999962769449 262864330.277919322252 1 60412.435793073 2024-04-12T10:27:32.521530+00:00 19994330.278081648052 27869999.999987147748 262864330.278065115213 1 60412.435804660 2024-04-12T10:27:33.522625+00:00 19994330.278034556657 27869999.999988585711 262864330.278019458055 1 60412.435816239 2024-04-12T10:27:34.523069+00:00 19994330.278094042093 27869999.999944496900 262864330.278034865856 1 60412.435827844 2024-04-12T10:27:35.525762+00:00 19994330.277964532375 27870000.000034190714 262864330.277995020151 1 60412.435839412 2024-04-12T10:27:36.525201+00:00 19994330.277994468808 27869999.999993856996 262864330.277984619141 1 60412.435850982 2024-04-12T10:27:37.524847+00:00 19994330.278022240847 27869999.999976202846 262864330.277994751930 1 60412.435862538 2024-04-12T10:27:38.523267+00:00 19994330.278024788946 27870000.000031612813 262864330.278052717447 1 60412.435874148 2024-04-12T10:27:39.526415+00:00 19994330.278139647096 27870000.000005017966 262864330.278140962124 1 60412.435885665 2024-04-12T10:27:40.521483+00:00 19994330.278038546443 27869999.999947290868 262864330.277982115746 1 60412.435897242 2024-04-12T10:27:41.521733+00:00 19994330.278058025986 27870000.000017855316 262864330.278072178364 1 60412.435908823 2024-04-12T10:27:42.522293+00:00 19994330.277659889311 27869999.999968897551 262864330.277625083923 1 60412.435920425 2024-04-12T10:27:43.524717+00:00 19994330.277826361358 27870000.000001296401 262864330.277823984623 1 60412.435932028 2024-04-12T10:27:44.527183+00:00 19994330.278083775192 27869999.999999120831 262864330.278079181910 1 60412.435943528 2024-04-12T10:27:45.520780+00:00 19994330.277963068336 27869999.999960388988 262864330.277919769287 1 60412.435955103 2024-04-12T10:27:46.520866+00:00 19994330.278008785099 27870000.000012569129 262864330.278017669916 1 60412.435966703 2024-04-12T10:27:47.523102+00:00 19994330.278022669256 27869999.999993074685 262864330.278012067080 1 60412.435978272 2024-04-12T10:27:48.522660+00:00 19994330.277887023985 27870000.000018764287 262864330.277902096510 1 60412.435989858 2024-04-12T10:27:49.523689+00:00 19994330.278009377420 27869999.999993722886 262864330.277999401093 1 60412.436001503 2024-04-12T10:27:50.529854+00:00 19994330.278074815869 27870000.000028196722 262864330.278099298477 1 60412.436012999 2024-04-12T10:27:51.523124+00:00 19994330.277921799570 27870000.000021226704 262864330.277939319611 1 60412.436024608 2024-04-12T10:27:52.526150+00:00 19994330.278287962079 27869999.999979224056 262864330.278263509274 1 60412.436036135 2024-04-12T10:27:53.522075+00:00 19994330.278027124703 27869999.999987747520 262864330.278011173010 1 60412.436047701 2024-04-12T10:27:54.521403+00:00 19994330.278015512973 27870000.000001709908 262864330.278013527393 1 60412.436059299 2024-04-12T10:27:55.523405+00:00 19994330.277953207493 27869999.999977365136 262864330.277926862240 1 60412.436070880 2024-04-12T10:27:56.524075+00:00 19994330.277754232287 27870000.000008579344 262864330.277759134769 1 60412.436082459 2024-04-12T10:27:57.524485+00:00 19994330.278019104153 27869999.999979157001 262864330.277994573116 1 60412.436094040 2024-04-12T10:27:58.525049+00:00 19994330.277916777879 27870000.000023100525 262864330.277936190367 1 60412.436105614 2024-04-12T10:27:59.525062+00:00 19994330.277883931994 27870000.000003535300 262864330.277883768082 1 60412.436117165 2024-04-12T10:28:00.523078+00:00 19994330.278114218265 27870000.000022280961 262864330.278132826090 1 60412.436128723 2024-04-12T10:28:01.521617+00:00 19994330.277893278748 27869999.999988291413 262864330.277877867222 1 60412.436140359 2024-04-12T10:28:02.527060+00:00 19994330.277861725539 27870000.000033587217 262864330.277891606092 1 60412.436151907 2024-04-12T10:28:03.524797+00:00 19994330.278031285852 27869999.999979369342 262864330.278006970882 1 60412.436163526 2024-04-12T10:28:04.528675+00:00 19994330.278204765171 27869999.999963600188 262864330.278164684772 1 60412.436175087 2024-04-12T10:28:05.527517+00:00 19994330.277971260250 27870000.000009134412 262864330.277976691723 1 60412.436186688 2024-04-12T10:28:06.529835+00:00 19994330.278039798141 27869999.999993063509 262864330.278029143810 1 60412.436198231 2024-04-12T10:28:07.527169+00:00 19994330.278020091355 27870000.000045735389 262864330.278062134981 1 60412.436209843 2024-04-12T10:28:08.530493+00:00 19994330.278084132820 27870000.000024534762 262864330.278104960918 1 60412.436221379 2024-04-12T10:28:09.527172+00:00 19994330.277607351542 27870000.000025283545 262864330.277628928423 1 60412.436232942 2024-04-12T10:28:10.526182+00:00 19994330.277903299779 27870000.000068772584 262864330.277968376875 1 60412.436244616 2024-04-12T10:28:11.534868+00:00 19994330.277915075421 27870000.000001341105 262864330.277912735939 1 60412.436256096 2024-04-12T10:28:12.526685+00:00 19994330.277883231640 27870000.000000495464 262864330.277880042791 1 60412.436267762 2024-04-12T10:28:13.534652+00:00 19994330.277969039977 27870000.000039037317 262864330.278004378080 1 60412.436279452 2024-04-12T10:28:14.544650+00:00 19994330.278173651546 27869999.999977178872 262864330.278147131205 1 60412.436290841 2024-04-12T10:28:15.528618+00:00 19994330.278027731925 27869999.999980911613 262864330.278004974127 1 60412.436302362 2024-04-12T10:28:16.524037+00:00 19994330.278012145311 27869999.999943714589 262864330.277952164412 1 60412.436313909 2024-04-12T10:28:17.521756+00:00 19994330.277961395681 27870000.000042032450 262864330.277999728918 1 60412.436325481 2024-04-12T10:28:18.521566+00:00 19994330.278004452586 27869999.999968208373 262864330.277968943119 1 60412.436337152 2024-04-12T10:28:19.529909+00:00 19994330.277948908508 27870000.000031903386 262864330.277977108955 1 60412.436348660 2024-04-12T10:28:20.524195+00:00 19994330.278140343726 27869999.999977681786 262864330.278114318848 1 60412.436360214 2024-04-12T10:28:21.522469+00:00 19994330.278293315321 27870000.000027477741 262864330.278317093849 1 60412.436371814 2024-04-12T10:28:22.524713+00:00 19994330.277814913541 27870000.000004973263 262864330.277816206217 1 60412.436383361 2024-04-12T10:28:23.522387+00:00 19994330.277941986918 27870000.000015065074 262864330.277953386307 1 60412.436394964 2024-04-12T10:28:24.524939+00:00 19994330.278081145138 27869999.999985374510 262864330.278062820435 1 60412.436406513 2024-04-12T10:28:25.522679+00:00 19994330.278031930327 27869999.999945733696 262864330.277973949909 1 60412.436418129 2024-04-12T10:28:26.526378+00:00 19994330.277856484056 27869999.999951727688 262864330.277804493904 1 60412.436429658 2024-04-12T10:28:27.522415+00:00 19994330.277976609766 27870000.000026550144 262864330.277999460697 1 60412.436441232 2024-04-12T10:28:28.522438+00:00 19994330.277908291668 27870000.000006623566 262864330.277911216021 1 60412.436452873 2024-04-12T10:28:29.528252+00:00 19994330.277930870652 27869999.999976709485 262864330.277903854847 1 60412.436464379 2024-04-12T10:28:30.522308+00:00 19994330.278299491853 27870000.000012803823 262864330.278308600187 1 60412.436475994 2024-04-12T10:28:31.525863+00:00 19994330.277902703732 27870000.000040214509 262864330.277939200401 1 60412.436487613 2024-04-12T10:28:32.529778+00:00 19994330.278072133660 27869999.999987389892 262864330.278055846691 1 60412.436499121 2024-04-12T10:28:33.524026+00:00 19994330.277901772410 27870000.000049643219 262864330.277947723866 1 60412.436510681 2024-04-12T10:28:34.522865+00:00 19994330.278010919690 27869999.999967861921 262864330.277975082397 1 60412.436522266 2024-04-12T10:28:35.523775+00:00 19994330.278054315597 27869999.999998115003 262864330.278048753738 1 60412.436533907 2024-04-12T10:28:36.529622+00:00 19994330.277917861938 27869999.999954108149 262864330.277868270874 1 60412.436545460 2024-04-12T10:28:37.527794+00:00 19994330.278196793050 27870000.000009592623 262864330.278202682734 1 60412.436556960 2024-04-12T10:28:38.521379+00:00 19994330.277809761465 27869999.999976061285 262864330.277782142162 1 60412.436568557 2024-04-12T10:28:39.523299+00:00 19994330.277860976756 27870000.000027764589 262864330.277885049582 1 60412.436580185 2024-04-12T10:28:40.527978+00:00 19994330.278007812798 27869999.999988626689 262864330.277992725372 1 60412.436591694 2024-04-12T10:28:41.522394+00:00 19994330.278051957488 27870000.000057529658 262864330.278105795383 1 60412.436603315 2024-04-12T10:28:42.526399+00:00 19994330.278024926782 27869999.999976865947 262864330.277998089790 1 60412.436614895 2024-04-12T10:28:43.526943+00:00 19994330.278134562075 27869999.999996423721 262864330.278127282858 1 60412.436626457 2024-04-12T10:28:44.525908+00:00 19994330.278041806072 27870000.000007644296 262864330.278045743704 1 60412.436638028 2024-04-12T10:28:45.525651+00:00 19994330.277977332473 27869999.999978147447 262864330.277951776981 1 60412.436650137 2024-04-12T10:28:46.571869+00:00 19994330.278021961451 27870000.000028237700 262864330.278046518564 1 60412.436661290 2024-04-12T10:28:47.535452+00:00 19994330.277959041297 27870000.000001840293 262864330.277957201004 1 60412.436672981 2024-04-12T10:28:48.545576+00:00 19994330.277947574854 27869999.999952964485 262864330.277896851301 1 60412.436684497 2024-04-12T10:28:49.540528+00:00 19994330.278199892491 27869999.999973583966 262864330.278169780970 1 60412.436695961 2024-04-12T10:28:50.531005+00:00 19994330.277819570154 27869999.999973684549 262864330.277789562941 1 60412.436707644 2024-04-12T10:28:51.540411+00:00 19994330.278235945851 27869999.999989572912 262864330.278221815825 1 60412.436719027 2024-04-12T10:28:52.523917+00:00 19994330.277756251395 27870000.000036291778 262864330.277788847685 1 60412.436730736 2024-04-12T10:28:53.535586+00:00 19994330.277952674776 27869999.999966051430 262864330.277915030718 1 60412.436742226 2024-04-12T10:28:54.528339+00:00 19994330.278094477952 27870000.000013496727 262864330.278104275465 1 60412.436753732 2024-04-12T10:28:55.522416+00:00 19994330.278193388134 27869999.999987814575 262864330.278177499771 1 60412.436765308 2024-04-12T10:28:56.522669+00:00 19994330.277743656188 27869999.999999709427 262864330.277739673853 1 60412.436776979 2024-04-12T10:28:57.531000+00:00 19994330.278031546623 27869999.999993927777 262864330.278021782637 1 60412.436788573 2024-04-12T10:28:58.532687+00:00 19994330.277837064117 27870000.000019300729 262864330.277852684259 1 60412.436800117 2024-04-12T10:28:59.530123+00:00 19994330.278191123158 27869999.999967534095 262864330.278154969215 1 60412.436811939 2024-04-12T10:29:00.551521+00:00 19994330.278136093169 27870000.000004552305 262864330.278136968613 1 60412.436823503 2024-04-12T10:29:01.550644+00:00 19994330.278031393886 27869999.999995641410 262864330.278023362160 1 60412.436834818 2024-04-12T10:29:02.528242+00:00 19994330.277986250818 27870000.000013694167 262864330.277996271849 1 60412.436846344 2024-04-12T10:29:03.524121+00:00 19994330.277870647609 27869999.999983165413 262864330.277850121260 1 60412.436857901 2024-04-12T10:29:04.522588+00:00 19994330.278029032052 27869999.999987538904 262864330.278012871742 1 60412.436869457 2024-04-12T10:29:05.521106+00:00 19994330.278144203126 27870000.000020053238 262864330.278160572052 1 60412.436881036 2024-04-12T10:29:06.521504+00:00 19994330.277865506709 27870000.000017773360 262864330.277879565954 1 60412.436892624 2024-04-12T10:29:07.522767+00:00 19994330.278126392514 27869999.999982111156 262864330.278104811907 1 60412.436904183 2024-04-12T10:29:08.521375+00:00 19994330.277982786298 27869999.999975603074 262864330.277954697609 1 60412.436915751 2024-04-12T10:29:09.520868+00:00 19994330.277891505510 27869999.999974951148 262864330.277862787247 1 60412.436927354 2024-04-12T10:29:10.523436+00:00 19994330.277902878821 27869999.999984446913 262864330.277883619070 1 60412.436938925 2024-04-12T10:29:11.523107+00:00 19994330.277885384858 27869999.999963451177 262864330.277845144272 1 60412.436950499 2024-04-12T10:29:12.523100+00:00 19994330.277833595872 27870000.000035878271 262864330.277865767479 1 60412.436962199 2024-04-12T10:29:13.534002+00:00 19994330.278097264469 27870000.000033251941 262864330.278126835823 1 60412.436973730 2024-04-12T10:29:14.530232+00:00 19994330.277947001159 27870000.000005986542 262864330.277949303389 1 60412.436985264 2024-04-12T10:29:15.526784+00:00 19994330.277898982167 27869999.999956209213 262864330.277851521969 1 60412.436996800 2024-04-12T10:29:16.523514+00:00 19994330.278106909245 27870000.000021144748 262864330.278124362230 1 60412.437008581 2024-04-12T10:29:17.541378+00:00 19994330.278129439801 27869999.999981090426 262864330.278106838465 1 60412.437020003 2024-04-12T10:29:18.528259+00:00 19994330.278025791049 27869999.999995846301 262864330.278017938137 1 60412.437031526 2024-04-12T10:29:19.523868+00:00 19994330.277922105044 27869999.999977130443 262864330.277895539999 1 60412.437043120 2024-04-12T10:29:20.525566+00:00 19994330.278109382838 27870000.000001478940 262864330.278107166290 1 60412.437054930 2024-04-12T10:29:21.545984+00:00 19994330.277844294906 27869999.999981556088 262864330.277822136879 1 60412.437066299 2024-04-12T10:29:22.528281+00:00 19994330.278013013303 27870000.000033136457 262864330.278042465448 1 60412.437077928 2024-04-12T10:29:23.532983+00:00 19994330.278008826077 27870000.000013977289 262864330.278019100428 1 60412.437089426 2024-04-12T10:29:24.526439+00:00 19994330.277808330953 27870000.000060193241 262864330.277864843607 1 60412.437101076 2024-04-12T10:29:25.532999+00:00 19994330.278048131615 27869999.999989330769 262864330.278033763170 1 60412.437112800 2024-04-12T10:29:26.545907+00:00 19994330.277889885008 27870000.000008359551 262864330.277894526720 1 60412.437124163 2024-04-12T10:29:27.527725+00:00 19994330.277967561036 27869999.999964527786 262864330.277928411961 1 60412.437135711 2024-04-12T10:29:28.525406+00:00 19994330.277975644916 27869999.999979205430 262864330.277951151133 1 60412.437147433 2024-04-12T10:29:29.538224+00:00 19994330.278233412653 27869999.999998010695 262864330.278227716684 1 60412.437158955 2024-04-12T10:29:30.533682+00:00 19994330.277993936092 27869999.999980878085 262864330.277971118689 1 60412.437170550 2024-04-12T10:29:31.535529+00:00 19994330.277838326991 27870000.000037591904 262864330.277872204781 1 60412.437182067 2024-04-12T10:29:32.530618+00:00 19994330.278026711196 27869999.999918568879 262864330.277941584587 1 60412.437193688 2024-04-12T10:29:33.534593+00:00 19994330.278152603656 27869999.999985754490 262864330.278134673834 1 60412.437205183 2024-04-12T10:29:34.527830+00:00 19994330.277974285185 27869999.999961707741 262864330.277932286263 1 60412.437216791 2024-04-12T10:29:35.530770+00:00 19994330.278115320951 27869999.999975640327 262864330.278087288141 1 60412.437228377 2024-04-12T10:29:36.531796+00:00 19994330.277890753001 27870000.000008627772 262864330.277895689011 1 60412.437240244 2024-04-12T10:29:37.557049+00:00 19994330.278041027486 27869999.999994274229 262864330.278031617403 1 60412.437251720 2024-04-12T10:29:38.548614+00:00 19994330.278056994081 27870000.000032130629 262864330.278085410595 1 60412.437263225 2024-04-12T10:29:39.542619+00:00 19994330.278007075191 27870000.000021137297 262864330.278024494648 1 60412.437274679 2024-04-12T10:29:40.532239+00:00 19994330.277947690338 27870000.000015031546 262864330.277959018946 1 60412.437286122 2024-04-12T10:29:41.520918+00:00 19994330.278060309589 27869999.999958671629 262864330.278015285730 1 60412.437297753 2024-04-12T10:29:42.525843+00:00 19994330.277980547398 27870000.000005155802 262864330.277981996536 1 60412.437309330 2024-04-12T10:29:43.526110+00:00 19994330.277946282178 27869999.999940115958 262864330.277882725000 1 60412.437320995 2024-04-12T10:29:44.533933+00:00 19994330.278249505907 27870000.000024855137 262864330.278270661831 1 60412.437332536 2024-04-12T10:29:45.531089+00:00 19994330.277841553092 27869999.999965321273 262864330.277803182602 1 60412.437344079 2024-04-12T10:29:46.528436+00:00 19994330.278078451753 27870000.000004410744 262864330.278079152107 1 60412.437355605 2024-04-12T10:29:47.524270+00:00 19994330.277892451733 27870000.000006500632 262864330.277895241976 1 60412.437367362 2024-04-12T10:29:48.540095+00:00 19994330.278069395572 27870000.000004857779 262864330.278070569038 1 60412.437378822 2024-04-12T10:29:49.530191+00:00 19994330.277913574129 27870000.000003315508 262864330.277913182974 1 60412.437390383 2024-04-12T10:29:50.529125+00:00 19994330.277967419475 27870000.000013399869 262864330.277977138758 1 60412.437402040 2024-04-12T10:29:51.536244+00:00 19994330.277807720006 27869999.999966043979 262864330.277770072222 1 60412.437413506 2024-04-12T10:29:52.526941+00:00 19994330.278103034943 27869999.999984506518 262864330.278083831072 1 60412.437425170 2024-04-12T10:29:53.534700+00:00 19994330.277971971780 27869999.999972850084 262864330.277941137552 1 60412.437436671 2024-04-12T10:29:54.528338+00:00 19994330.277867406607 27870000.000008430332 262864330.277872145176 1 60412.437448272 2024-04-12T10:29:55.530712+00:00 19994330.278204366565 27869999.999980706722 262864330.278181374073 1 60412.437459854 2024-04-12T10:29:56.531441+00:00 19994330.278183609247 27869999.999998699874 262864330.278178602457 1 60412.437471530 2024-04-12T10:29:57.540203+00:00 19994330.277882046998 27869999.999959416687 262864330.277837753296 1 60412.437483044 2024-04-12T10:29:58.535039+00:00 19994330.277831826359 27870000.000001262873 262864330.277829378843 1 60412.437494501 2024-04-12T10:29:59.524943+00:00 19994330.278169475496 27869999.999974176288 262864330.278139978647 1 60412.437506118 2024-04-12T10:30:00.528577+00:00 19994330.278013918549 27870000.000033371150 262864330.278043597937 1 60412.437517753 2024-04-12T10:30:01.533851+00:00 19994330.278069037944 27869999.999954834580 262864330.278020173311 1 60412.437529399 2024-04-12T10:30:02.540089+00:00 19994330.278010305017 27869999.999958869070 262864330.277965486050 1 60412.437540870 2024-04-12T10:30:03.531163+00:00 19994330.277882833034 27869999.999938502908 262864330.277817636728 1 60412.437552492 2024-04-12T10:30:04.535278+00:00 19994330.277999106795 27870000.000032424927 262864330.278027832508 1 60412.437563984 2024-04-12T10:30:05.528249+00:00 19994330.278081644326 27869999.999988153577 262864330.278066098690 1 60412.437575551 2024-04-12T10:30:06.527638+00:00 19994330.278218146414 27870000.000000119209 262864330.278214573860 1 60412.437587164 2024-04-12T10:30:07.530961+00:00 19994330.277990501374 27869999.999974887818 262864330.277961671352 1 60412.437598667 2024-04-12T10:30:08.524861+00:00 19994330.278004247695 27870000.000026620924 262864330.278027176857 1 60412.437610349 2024-04-12T10:30:09.534132+00:00 19994330.278092373163 27870000.000014502555 262864330.278103202581 1 60412.437621888 2024-04-12T10:30:10.531142+00:00 19994330.278112117201 27870000.000007901341 262864330.278116315603 1 60412.437633472 2024-04-12T10:30:11.532047+00:00 19994330.278098426759 27870000.000042211264 262864330.278136938810 1 60412.437645028 2024-04-12T10:30:12.530421+00:00 19994330.277914408594 27870000.000005912036 262864330.277916610241 1 60412.437656550 2024-04-12T10:30:13.525901+00:00 19994330.277890190482 27869999.999980647117 262864330.277867138386 1 60412.437668187 2024-04-12T10:30:14.531356+00:00 19994330.277890786529 27869999.999956529588 262864330.277843594551 1 60412.437679816 2024-04-12T10:30:15.536113+00:00 19994330.277933847159 27869999.999971348792 262864330.277901500463 1 60412.437691224 2024-04-12T10:30:16.521752+00:00 19994330.277704589069 27870000.000032182783 262864330.277733087540 1 60412.437702989 2024-04-12T10:30:17.538269+00:00 19994330.278025954962 27870000.000014722347 262864330.278036981821 1 60412.437714742 2024-04-12T10:30:18.553767+00:00 19994330.277849927545 27870000.000011358410 262864330.277857601643 1 60412.437726031 2024-04-12T10:30:19.529070+00:00 19994330.278038814664 27870000.000010289252 262864330.278045415878 1 60412.437737574 2024-04-12T10:30:20.526431+00:00 19994330.277863938361 27870000.000038202852 262864330.277898460627 1 60412.437749186 2024-04-12T10:30:21.529649+00:00 19994330.277904190123 27870000.000012107193 262864330.277912586927 1 60412.437761150 2024-04-12T10:30:22.563380+00:00 19994330.277991134673 27870000.000000115484 262864330.277987569571 1 60412.437772270 2024-04-12T10:30:23.524099+00:00 19994330.277952529490 27870000.000011458993 262864330.277960270643 1 60412.437783889 2024-04-12T10:30:24.527945+00:00 19994330.278004661202 27870000.000015377998 262864330.278016328812 1 60412.437795404 2024-04-12T10:30:25.522890+00:00 19994330.277985166758 27870000.000018022954 262864330.277999490499 1 60412.437806987 2024-04-12T10:30:26.523705+00:00 19994330.278193350881 27869999.999992791563 262864330.278182446957 1 60412.437818601 2024-04-12T10:30:27.527127+00:00 19994330.277859840542 27869999.999991238117 262864330.277847379446 1 60412.437830231 2024-04-12T10:30:28.531951+00:00 19994330.278066888452 27870000.000028207898 262864330.278091371059 1 60412.437841984 2024-04-12T10:30:29.547477+00:00 19994330.278139166534 27870000.000027161092 262864330.278162628412 1 60412.437853716 2024-04-12T10:30:30.561061+00:00 19994330.277968991548 27869999.999979276210 262864330.277944594622 1 60412.437864932 2024-04-12T10:30:31.530099+00:00 19994330.277873665094 27870000.000068243593 262864330.277938216925 1 60412.437876470 2024-04-12T10:30:32.527065+00:00 19994330.278057422489 27869999.999998323619 262864330.278052061796 1 60412.437888034 2024-04-12T10:30:33.526119+00:00 19994330.278079036623 27869999.999979276210 262864330.278054624796 1 60412.437899587 2024-04-12T10:30:34.524280+00:00 19994330.278079576790 27870000.000007249415 262864330.278083115816 1 60412.437911157 2024-04-12T10:30:35.524023+00:00 19994330.278018634766 27870000.000012833625 262864330.278027772903 1 60412.437922719 2024-04-12T10:30:36.522916+00:00 19994330.278045997024 27869999.999988060445 262864330.278030335903 1 60412.437934294 2024-04-12T10:30:37.523052+00:00 19994330.277886115015 27870000.000014182180 262864330.277896612883 1 60412.437945895 2024-04-12T10:30:38.525336+00:00 19994330.278108868748 27869999.999926269054 262864330.278031438589 1 60412.437957438 2024-04-12T10:30:39.522660+00:00 19994330.277943450958 27869999.999989215285 262864330.277928978205 1 60412.437969050 2024-04-12T10:30:40.525970+00:00 19994330.277981668711 27869999.999994050711 262864330.277972012758 1 60412.437980583 2024-04-12T10:30:41.522364+00:00 19994330.277814630419 27870000.000022776425 262864330.277833700180 1 60412.437992219 2024-04-12T10:30:42.527736+00:00 19994330.277912002057 27869999.999945580959 262864330.277853876352 1 60412.438003841 2024-04-12T10:30:43.531833+00:00 19994330.278079941869 27870000.000053364784 262864330.278129637241 1 60412.438015327 2024-04-12T10:30:44.524267+00:00 19994330.278044857085 27870000.000007927418 262864330.278049081564 1 60412.438026879 2024-04-12T10:30:45.522294+00:00 19994330.277968019247 27869999.999995175749 262864330.277959495783 1 60412.438038500 2024-04-12T10:30:46.526453+00:00 19994330.277912937105 27869999.999981705099 262864330.277890950441 1 60412.438050052 2024-04-12T10:30:47.524458+00:00 19994330.277914285660 27869999.999982178211 262864330.277892768383 1 60412.438061713 2024-04-12T10:30:48.531975+00:00 19994330.278010457754 27869999.999977327883 262864330.277984082699 1 60412.438073208 2024-04-12T10:30:49.525128+00:00 19994330.277930203825 27869999.999988652766 262864330.277915149927 1 60412.438084765 2024-04-12T10:30:50.523673+00:00 19994330.277869097888 27869999.999990895391 262864330.277856290340 1 60412.438096375 2024-04-12T10:30:51.526769+00:00 19994330.278168540448 27869999.999944843352 262864330.278109669685 1 60412.438107906 2024-04-12T10:30:52.523066+00:00 19994330.277867317200 27870000.000016972423 262864330.277880609035 1 60412.438119491 2024-04-12T10:30:53.524008+00:00 19994330.278048988432 27870000.000004895031 262864330.278050184250 1 60412.438131046 2024-04-12T10:30:54.522431+00:00 19994330.277970936149 27869999.999993346632 262864330.277960598469 1 60412.438142627 2024-04-12T10:30:55.522978+00:00 19994330.277819812298 27870000.000005263835 262864330.277821391821 1 60412.438154229 2024-04-12T10:30:56.525428+00:00 19994330.278067577630 27869999.999991428107 262864330.278055310249 1 60412.438165770 2024-04-12T10:30:57.522506+00:00 19994330.278129652143 27869999.999970860779 262864330.278096795082 1 60412.438177357 2024-04-12T10:30:58.523638+00:00 19994330.277975492179 27869999.999956220388 262864330.277928024530 1 60412.438188960 2024-04-12T10:30:59.526181+00:00 19994330.277881100774 27869999.999943658710 262864330.277821063995 1 60412.438200521 2024-04-12T10:31:00.525057+00:00 19994330.277968827635 27870000.000002820045 262864330.277967959642 1 60412.438212273 2024-04-12T10:31:01.540351+00:00 19994330.277893371880 27870000.000014998019 262864330.277904659510 1 60412.438223653 2024-04-12T10:31:02.523556+00:00 19994330.278006337583 27870000.000007070601 262864330.278009712696 1 60412.438235203 2024-04-12T10:31:03.521537+00:00 19994330.278024412692 27870000.000014599413 262864330.278035312891 1 60412.438246826 2024-04-12T10:31:04.525778+00:00 19994330.278179831803 27870000.000032756478 262864330.278208881617 1 60412.438258384 2024-04-12T10:31:05.524364+00:00 19994330.278157480061 27870000.000014238060 262864330.278168022633 1 60412.438269925 2024-04-12T10:31:06.521568+00:00 19994330.277744051069 27869999.999990291893 262864330.277730643749 1 60412.438281485 2024-04-12T10:31:07.520317+00:00 19994330.278043985367 27869999.999989349395 262864330.278029650450 1 60412.438293139 2024-04-12T10:31:08.527207+00:00 19994330.278143789619 27870000.000003874302 262864330.278143972158 1 60412.438304693 2024-04-12T10:31:09.525466+00:00 19994330.277872737497 27869999.999976258725 262864330.277845293283 1 60412.438316201 2024-04-12T10:31:10.519796+00:00 19994330.278019122779 27870000.000025354326 262864330.278040796518 1 60412.438327835 2024-04-12T10:31:11.524918+00:00 19994330.277968376875 27869999.999941114336 262864330.277905791998 1 60412.438339410 2024-04-12T10:31:12.525073+00:00 19994330.278135407716 27870000.000032760203 262864330.278164476156 1 60412.438350944 2024-04-12T10:31:13.521553+00:00 19994330.277710713446 27870000.000005297363 262864330.277712315321 1 60412.438362535 2024-04-12T10:31:14.523015+00:00 19994330.277915991843 27870000.000001769513 262864330.277914047241 1 60412.438374099 2024-04-12T10:31:15.522189+00:00 19994330.278188217431 27870000.000053640455 262864330.278238177299 1 60412.438385698 2024-04-12T10:31:16.524322+00:00 19994330.278034057468 27869999.999996401370 262864330.278026759624 1 60412.438397256 2024-04-12T10:31:17.522909+00:00 19994330.278192456812 27869999.999995443970 262864330.278184205294 1 60412.438408820 2024-04-12T10:31:18.522020+00:00 19994330.277835618705 27869999.999997023493 262864330.277828931808 1 60412.438420424 2024-04-12T10:31:19.524625+00:00 19994330.278069987893 27870000.000011052936 262864330.278077363968 1 60412.438431988 2024-04-12T10:31:20.523808+00:00 19994330.277731306851 27869999.999953962862 262864330.277681559324 1 60412.438443577 2024-04-12T10:31:21.525033+00:00 19994330.278205066919 27869999.999973554164 262864330.278174936771 1 60412.438455147 2024-04-12T10:31:22.524697+00:00 19994330.277824193239 27870000.000046972185 262864330.277867466211 1 60412.438466721 2024-04-12T10:31:23.524704+00:00 19994330.278038930148 27869999.999965939671 262864330.278001159430 1 60412.438478250 2024-04-12T10:31:24.520821+00:00 19994330.278003022075 27870000.000058673322 262864330.278057992458 1 60412.438489846 2024-04-12T10:31:25.522672+00:00 19994330.278011452407 27869999.999983824790 262864330.277991563082 1 60412.438501444 2024-04-12T10:31:26.524763+00:00 19994330.278098527342 27870000.000030960888 262864330.278125792742 1 60412.438512973 2024-04-12T10:31:27.520856+00:00 19994330.278057001531 27869999.999966692179 262864330.278019994497 1 60412.438524543 2024-04-12T10:31:28.520535+00:00 19994330.278056286275 27870000.000032834709 262864330.278085440397 1 60412.438536144 2024-04-12T10:31:29.522820+00:00 19994330.277816619724 27869999.999959256500 262864330.277772188187 1 60412.438547700 2024-04-12T10:31:30.521244+00:00 19994330.278192549944 27869999.999999549240 262864330.278188407421 1 60412.438559277 2024-04-12T10:31:31.521514+00:00 19994330.277890414000 27870000.000009991229 262864330.277896702290 1 60412.438570857 2024-04-12T10:31:32.521996+00:00 19994330.278144277632 27869999.999994415790 262864330.278135001659 1 60412.438582431 2024-04-12T10:31:33.522056+00:00 19994330.277803394943 27869999.999992560595 262864330.277792245150 1 60412.438593991 2024-04-12T10:31:34.520791+00:00 19994330.278044968843 27869999.999982740730 262864330.278024017811 1 60412.438605555 2024-04-12T10:31:35.520003+00:00 19994330.278103541583 27870000.000022567809 262864330.278122395277 1 60412.438617241 2024-04-12T10:31:36.529640+00:00 19994330.277711141855 27870000.000010814518 262864330.277718275785 1 60412.438628738 2024-04-12T10:31:37.522939+00:00 19994330.278183430433 27870000.000023514032 262864330.278203248978 1 60412.438640291 2024-04-12T10:31:38.521128+00:00 19994330.277958258986 27870000.000002864748 262864330.277957439423 1 60412.438651877 2024-04-12T10:31:39.522224+00:00 19994330.278013855219 27869999.999972056597 262864330.277982205153 1 60412.438663456 2024-04-12T10:31:40.522610+00:00 19994330.277877390385 27870000.000013690442 262864330.277887374163 1 60412.438675036 2024-04-12T10:31:41.523105+00:00 19994330.278123456985 27870000.000002779067 262864330.278122544289 1 60412.438686606 2024-04-12T10:31:42.522784+00:00 19994330.278031922877 27869999.999987699091 262864330.278015911579 1 60412.438698221 2024-04-12T10:31:43.526336+00:00 19994330.277954097837 27869999.999984435737 262864330.277934849262 1 60412.438709959 2024-04-12T10:31:44.540504+00:00 19994330.277968812734 27870000.000015739352 262864330.277980864048 1 60412.438721573 2024-04-12T10:31:45.543922+00:00 19994330.277990520000 27869999.999992787838 262864330.277979612350 1 60412.438732911 2024-04-12T10:31:46.523547+00:00 19994330.278079047799 27870000.000041902065 262864330.278117239475 1 60412.438744597 2024-04-12T10:31:47.533217+00:00 19994330.277919914573 27870000.000004738569 262864330.277920961380 1 60412.438756185 2024-04-12T10:31:48.534372+00:00 19994330.277974229306 27870000.000016059726 262864330.277986586094 1 60412.438767970 2024-04-12T10:31:49.552567+00:00 19994330.278038993478 27869999.999993696809 262864330.278028964996 1 60412.438779194 2024-04-12T10:31:50.522374+00:00 19994330.277847234160 27870000.000025175512 262864330.277868717909 1 60412.438790900 2024-04-12T10:31:51.533755+00:00 19994330.277951974422 27869999.999989639968 262864330.277937918901 1 60412.438802347 2024-04-12T10:31:52.522799+00:00 19994330.277918666601 27869999.999982297421 262864330.277897268534 1 60412.438813920 2024-04-12T10:31:53.522706+00:00 19994330.278216376901 27869999.999943934381 262864330.278156638145 1 60412.438825658 2024-04-12T10:31:54.536846+00:00 19994330.277946349233 27869999.999971967191 262864330.277914613485 1 60412.438837142 2024-04-12T10:31:55.529078+00:00 19994330.278080549091 27870000.000015757978 262864330.278092622757 1 60412.438848667 2024-04-12T10:31:56.524864+00:00 19994330.277846977115 27869999.999995667487 262864330.277838945389 1 60412.438860240 2024-04-12T10:31:57.524741+00:00 19994330.277913704515 27870000.000001873821 262864330.277911901474 1 60412.438871790 2024-04-12T10:31:58.522666+00:00 19994330.277908600867 27869999.999984927475 262864330.277889817953 1 60412.438883418 2024-04-12T10:31:59.527293+00:00 19994330.278078787029 27870000.000010974705 262864330.278086066246 1 60412.438895109 2024-04-12T10:32:00.537403+00:00 19994330.278116498142 27870000.000039905310 262864330.278152704239 1 60412.438906621 2024-04-12T10:32:01.532071+00:00 19994330.277654338628 27869999.999995410442 262864330.277646064758 1 60412.438918251 2024-04-12T10:32:02.536879+00:00 19994330.278107848018 27870000.000000718981 262864330.278104871511 1 60412.438929822 2024-04-12T10:32:03.536668+00:00 19994330.277924548835 27869999.999991096556 262864330.277911931276 1 60412.438941285 2024-04-12T10:32:04.526985+00:00 19994330.278162430972 27869999.999954190105 262864330.278112918139 1 60412.438952891 2024-04-12T10:32:05.529757+00:00 19994330.277823295444 27869999.999980922788 262864330.277800530195 1 60412.438964387 2024-04-12T10:32:06.523038+00:00 19994330.278013356030 27870000.000019367784 262864330.278029024601 1 60412.438975966 2024-04-12T10:32:07.523465+00:00 19994330.278177104890 27869999.999977327883 262864330.278150737286 1 60412.438987590 2024-04-12T10:32:08.527759+00:00 19994330.277992695570 27870000.000043444335 262864330.278032451868 1 60412.438999215 2024-04-12T10:32:09.532210+00:00 19994330.278144389391 27870000.000008463860 262864330.278149157763 1 60412.439010691 2024-04-12T10:32:10.523675+00:00 19994330.278053525835 27870000.000011965632 262864330.278061807156 1 60412.439022283 2024-04-12T10:32:11.525270+00:00 19994330.278040748090 27870000.000028736889 262864330.278065770864 1 60412.439033928 2024-04-12T10:32:12.531390+00:00 19994330.278006050736 27869999.999974515289 262864330.277976870537 1 60412.439045503 2024-04-12T10:32:13.531440+00:00 19994330.277995366603 27869999.999989476055 262864330.277981162071 1 60412.439057010 2024-04-12T10:32:14.525703+00:00 19994330.277872134000 27869999.999958589673 262864330.277827024460 1 60412.439068589 2024-04-12T10:32:15.526111+00:00 19994330.277787793428 27869999.999976765364 262864330.277760863304 1 60412.439080179 2024-04-12T10:32:16.527488+00:00 19994330.278177466244 27869999.999989416450 262864330.278163194656 1 60412.439091768 2024-04-12T10:32:17.528768+00:00 19994330.277979116887 27869999.999993015081 262864330.277968436480 1 60412.439103318 2024-04-12T10:32:18.526665+00:00 19994330.278157908469 27869999.999991655350 262864330.278145879507 1 60412.439115075 2024-04-12T10:32:19.542465+00:00 19994330.277896676213 27870000.000028476119 262864330.277921468019 1 60412.439126606 2024-04-12T10:32:20.538741+00:00 19994330.278196554631 27869999.999985400587 262864330.278178244829 1 60412.439138059 2024-04-12T10:32:21.528270+00:00 19994330.278197046369 27870000.000014577061 262864330.278207927942 1 60412.439149613 2024-04-12T10:32:22.526531+00:00 19994330.277826715261 27870000.000002942979 262864330.277825981379 1 60412.439161265 2024-04-12T10:32:23.533274+00:00 19994330.278105624020 27870000.000010840595 262864330.278112769127 1 60412.439172734 2024-04-12T10:32:24.524201+00:00 19994330.278172168881 27869999.999989748001 262864330.278158217669 1 60412.439184414 2024-04-12T10:32:25.533400+00:00 19994330.277780748904 27869999.999951083213 262864330.277728140354 1 60412.439195995 2024-04-12T10:32:26.533990+00:00 19994330.278094246984 27869999.999962665141 262864330.278053224087 1 60412.439207515 2024-04-12T10:32:27.529327+00:00 19994330.278030436486 27869999.999967589974 262864330.277994304895 1 60412.439219119 2024-04-12T10:32:28.531845+00:00 19994330.277979083359 27869999.999978382140 262864330.277953773737 1 60412.439230582 2024-04-12T10:32:29.522271+00:00 19994330.278010413051 27869999.999994028360 262864330.278000771999 1 60412.439242417 2024-04-12T10:32:30.544842+00:00 19994330.278000771999 27870000.000020485371 262864330.278017550707 1 60412.439253824 2024-04-12T10:32:31.530367+00:00 19994330.277881801128 27870000.000009212643 262864330.277887314558 1 60412.439265384 2024-04-12T10:32:32.529169+00:00 19994330.277979105711 27870000.000016491860 262864330.277991890907 1 60412.439276950 2024-04-12T10:32:33.528524+00:00 19994330.277861472219 27870000.000028658658 262864330.277886450291 1 60412.439288568 2024-04-12T10:32:34.532243+00:00 19994330.278019972146 27869999.999968267977 262864330.277984529734 1 60412.439300118 2024-04-12T10:32:35.530202+00:00 19994330.277776323259 27870000.000012677163 262864330.277785301208 1 60412.439311684 2024-04-12T10:32:36.529505+00:00 19994330.278097975999 27869999.999993603677 262864330.278087884188 1 60412.439323242 2024-04-12T10:32:37.528079+00:00 19994330.277841262519 27870000.000019252300 262864330.277856826782 1 60412.439334947 2024-04-12T10:32:38.539410+00:00 19994330.278119254857 27870000.000040337443 262864330.278155922890 1 60412.439346441 2024-04-12T10:32:39.532457+00:00 19994330.277941253036 27869999.999988559633 262864330.277926117182 1 60412.439357928 2024-04-12T10:32:40.524932+00:00 19994330.278015147895 27870000.000029675663 262864330.278041124344 1 60412.439369652 2024-04-12T10:32:41.537932+00:00 19994330.277969978750 27870000.000015594065 262864330.277981877327 1 60412.439381135 2024-04-12T10:32:42.530022+00:00 19994330.277929194272 27869999.999992512167 262864330.277918010950 1 60412.439392700 2024-04-12T10:32:43.529321+00:00 19994330.278048139066 27869999.999986603856 262864330.278031021357 1 60412.439404326 2024-04-12T10:32:44.533793+00:00 19994330.278098396957 27870000.000008244067 262864330.278102964163 1 60412.439415812 2024-04-12T10:32:45.526170+00:00 19994330.278157915920 27870000.000043816864 262864330.278198033571 1 60412.439427422 2024-04-12T10:32:46.529317+00:00 19994330.277898311615 27869999.999985344708 262864330.277879953384 1 60412.439439024 2024-04-12T10:32:47.531711+00:00 19994330.278086852282 27869999.999973554164 262864330.278056710958 1 60412.439450519 2024-04-12T10:32:48.524873+00:00 19994330.278018411249 27869999.999976925552 262864330.277991652489 1 60412.439462187 2024-04-12T10:32:49.532938+00:00 19994330.278023369610 27869999.999989725649 262864330.278009384871 1 60412.439473780 2024-04-12T10:32:50.534598+00:00 19994330.277996283025 27870000.000029630959 262864330.278022199869 1 60412.439485271 2024-04-12T10:32:51.527390+00:00 19994330.277745895088 27869999.999980811030 262864330.277723014355 1 60412.439496874 2024-04-12T10:32:52.529937+00:00 19994330.278148531914 27870000.000026278198 262864330.278171122074 1 60412.439508453 2024-04-12T10:32:53.530307+00:00 19994330.278082370758 27869999.999963618815 262864330.278042286634 1 60412.439520177 2024-04-12T10:32:54.543302+00:00 19994330.277979943901 27870000.000034790486 262864330.278011023998 1 60412.439531540 2024-04-12T10:32:55.524997+00:00 19994330.277823146433 27870000.000030186027 262864330.277849644423 1 60412.439543348 2024-04-12T10:32:56.545284+00:00 19994330.278224430978 27870000.000050328672 262864330.278271079063 1 60412.439554790 2024-04-12T10:32:57.533836+00:00 19994330.278031930327 27870000.000002261251 262864330.278030514717 1 60412.439566224 2024-04-12T10:32:58.521763+00:00 19994330.277946922928 27869999.999960776418 262864330.277904003859 1 60412.439577909 2024-04-12T10:32:59.531364+00:00 19994330.277933664620 27869999.999954283237 262864330.277884244919 1 60412.439589476 2024-04-12T10:33:00.530736+00:00 19994330.278043787926 27870000.000006780028 262864330.278046876192 1 60412.439601124 2024-04-12T10:33:01.537127+00:00 19994330.277933448553 27869999.999963704497 262864330.277893453836 1 60412.439612594 2024-04-12T10:33:02.528054+00:00 19994330.278037805110 27869999.999980121851 262864330.278014242649 1 60412.439624190 2024-04-12T10:33:03.530011+00:00 19994330.278117567301 27869999.999978497624 262864330.278092354536 1 60412.439635716 2024-04-12T10:33:04.525854+00:00 19994330.277925085276 27870000.000029623508 262864330.277951002121 1 60412.439647289 2024-04-12T10:33:05.525723+00:00 19994330.277961838990 27870000.000005491078 262864330.277963638306 1 60412.439658827 2024-04-12T10:33:06.522658+00:00 19994330.277818933129 27870000.000010680407 262864330.277825891972 1 60412.439670432 2024-04-12T10:33:07.525378+00:00 19994330.278050042689 27870000.000026751310 262864330.278073102236 1 60412.439681980 2024-04-12T10:33:08.523041+00:00 19994330.277933619916 27869999.999970745295 262864330.277900665998 1 60412.439693610 2024-04-12T10:33:09.527905+00:00 19994330.277872435749 27869999.999961614609 262864330.277830362320 1 60412.439705147 2024-04-12T10:33:10.524687+00:00 19994330.278091233224 27869999.999982975423 262864330.278070509434 1 60412.439716711 2024-04-12T10:33:11.523785+00:00 19994330.277997072786 27870000.000005047768 262864330.277998417616 1 60412.439728375 2024-04-12T10:33:12.531568+00:00 19994330.278079725802 27869999.999974511564 262864330.278050541878 1 60412.439739893 2024-04-12T10:33:13.526790+00:00 19994330.277965072542 27870000.000010501593 262864330.277971863747 1 60412.439751520 2024-04-12T10:33:14.531350+00:00 19994330.277930036187 27870000.000010527670 262864330.277936875820 1 60412.439763024 2024-04-12T10:33:15.525319+00:00 19994330.277752246708 27870000.000007957220 262864330.277756512165 1 60412.439774542 2024-04-12T10:33:16.520442+00:00 19994330.277876965702 27870000.000018872321 262864330.277892142534 1 60412.439786133 2024-04-12T10:33:17.521911+00:00 19994330.278045956045 27870000.000005260110 262864330.278047502041 1 60412.439797695 2024-04-12T10:33:18.520884+00:00 19994330.277905348688 27870000.000019446015 262864330.277921080589 1 60412.439809269 2024-04-12T10:33:19.520836+00:00 19994330.278017017990 27869999.999985892326 262864330.277999222279 1 60412.439820887 2024-04-12T10:33:20.524603+00:00 19994330.278029747307 27870000.000007912517 262864330.278033971786 1 60412.439832421 2024-04-12T10:33:21.521145+00:00 19994330.278132308275 27870000.000023704022 262864330.278152316809 1 60412.439844042 2024-04-12T10:33:22.525211+00:00 19994330.277893792838 27870000.000011257827 262864330.277901351452 1 60412.439855571 2024-04-12T10:33:23.521358+00:00 19994330.277941573411 27870000.000035986304 262864330.277973890305 1 60412.439867144 2024-04-12T10:33:24.521260+00:00 19994330.277863133699 27870000.000005211681 262864330.277864664793 1 60412.439878788 2024-04-12T10:33:25.527251+00:00 19994330.278115633875 27869999.999995652586 262864330.278107583523 1 60412.439890332 2024-04-12T10:33:26.524703+00:00 19994330.277907092124 27870000.000031795353 262864330.277935206890 1 60412.439901960 2024-04-12T10:33:27.529305+00:00 19994330.277993369848 27869999.999984737486 262864330.277974426746 1 60412.439913448 2024-04-12T10:33:28.521933+00:00 19994330.277944535017 27870000.000010214746 262864330.277951061726 1 60412.439925042 2024-04-12T10:33:29.523644+00:00 19994330.278166100383 27870000.000007294118 262864330.278169691563 1 60412.439936642 2024-04-12T10:33:30.525863+00:00 19994330.277865819633 27869999.999999836087 262864330.277861952782 1 60412.439948231 2024-04-12T10:33:31.527201+00:00 19994330.277838159353 27870000.000002354383 262864330.277836829424 1 60412.439959743 2024-04-12T10:33:32.521810+00:00 19994330.277945317328 27869999.999986112118 262864330.277927726507 1 60412.439971408 2024-04-12T10:33:33.529654+00:00 19994330.278214156628 27870000.000048473477 262864330.278258919716 1 60412.439982950 2024-04-12T10:33:34.526914+00:00 19994330.277786757797 27869999.999976404011 262864330.277759462595 1 60412.439994630 2024-04-12T10:33:35.536030+00:00 19994330.278257105500 27870000.000020597130 262864330.278273999691 1 60412.440006142 2024-04-12T10:33:36.530608+00:00 19994330.277946267277 27870000.000004731119 262864330.277947306633 1 60412.440017790 2024-04-12T10:33:37.537047+00:00 19994330.277989186347 27870000.000032912940 262864330.278018385172 1 60412.440029245 2024-04-12T10:33:38.526790+00:00 19994330.277848970145 27869999.999972086400 262864330.277817338705 1 60412.440040835 2024-04-12T10:33:39.528146+00:00 19994330.278166636825 27869999.999999780208 262864330.278162717819 1 60412.440052444 2024-04-12T10:33:40.531155+00:00 19994330.277745243162 27869999.999988950789 262864330.277730494738 1 60412.440064123 2024-04-12T10:33:41.540214+00:00 19994330.277758136392 27869999.999978352338 262864330.277732789516 1 60412.440075587 2024-04-12T10:33:42.530703+00:00 19994330.278050284833 27869999.999973569065 262864330.278020143509 1 60412.440087500 2024-04-12T10:33:43.559994+00:00 19994330.278114844114 27870000.000028088689 262864330.278139233589 1 60412.440098759 2024-04-12T10:33:44.532738+00:00 19994330.277994774282 27869999.999999884516 262864330.277990967035 1 60412.440110253 2024-04-12T10:33:45.525865+00:00 19994330.277848199010 27870000.000030878931 262864330.277875363827 1 60412.440121953 2024-04-12T10:33:46.536722+00:00 19994330.278108134866 27869999.999991096556 262864330.278095543385 1 60412.440133435 2024-04-12T10:33:47.528813+00:00 19994330.277908109128 27869999.999970417470 262864330.277874827385 1 60412.440144976 2024-04-12T10:33:48.525907+00:00 19994330.277912955731 27870000.000001035631 262864330.277910292149 1 60412.440156632 2024-04-12T10:33:49.532964+00:00 19994330.277978617698 27870000.000036321580 262864330.278011262417 1 60412.440168277 2024-04-12T10:33:50.539133+00:00 19994330.277975630015 27870000.000015292317 262864330.277987211943 1 60412.440179926 2024-04-12T10:33:51.545652+00:00 19994330.277855873108 27869999.999943096191 262864330.277795284986 1 60412.440191361 2024-04-12T10:33:52.533618+00:00 19994330.278155744076 27870000.000025045127 262864330.278177082539 1 60412.440202866 2024-04-12T10:33:53.527611+00:00 19994330.278010454029 27869999.999962501228 262864330.277969270945 1 60412.440214419 2024-04-12T10:33:54.525764+00:00 19994330.277741853148 27869999.999968197197 262864330.277706354856 1 60412.440225993 2024-04-12T10:33:55.525825+00:00 19994330.278068613261 27869999.999986026436 262864330.278050929308 1 60412.440237620 2024-04-12T10:33:56.530343+00:00 19994330.278051912785 27870000.000001199543 262864330.278049409389 1 60412.440249184 2024-04-12T10:33:57.529499+00:00 19994330.278043929487 27870000.000034105033 262864330.278074324131 1 60412.440260784 2024-04-12T10:33:58.531768+00:00 19994330.278224378824 27870000.000017784536 262864330.278238475323 1 60412.440272273 2024-04-12T10:33:59.524443+00:00 19994330.278035361320 27870000.000009600073 262864330.278041273355 1 60412.440283947 2024-04-12T10:34:00.532989+00:00 19994330.277885694057 27869999.999987982213 262864330.277869999409 1 60412.440295423 2024-04-12T10:34:01.524552+00:00 19994330.278088890016 27870000.000029303133 262864330.278114497662 1 60412.440307082 2024-04-12T10:34:02.531872+00:00 19994330.278040535748 27869999.999955587089 262864330.277992427349 1 60412.440318654 2024-04-12T10:34:03.531689+00:00 19994330.278019744903 27869999.999999295920 262864330.278015345335 1 60412.440330185 2024-04-12T10:34:04.528023+00:00 19994330.277954526246 27870000.000001519918 262864330.277952343225 1 60412.440341898 2024-04-12T10:34:05.539957+00:00 19994330.277889415622 27869999.999999109656 262864330.277884840965 1 60412.440353304 2024-04-12T10:34:06.525459+00:00 19994330.277963619679 27870000.000000607222 262864330.277960509062 1 60412.440364860 2024-04-12T10:34:07.523854+00:00 19994330.277899000794 27870000.000021640211 262864330.277916938066 1 60412.440376514 2024-04-12T10:34:08.530773+00:00 19994330.277970280498 27870000.000040374696 262864330.278006970882 1 60412.440388028 2024-04-12T10:34:09.525630+00:00 19994330.277906049043 27870000.000063657761 262864330.277966022491 1 60412.440399636 2024-04-12T10:34:10.528497+00:00 19994330.278206493706 27869999.999985836446 262864330.278188645840 1 60412.440411224 2024-04-12T10:34:11.529772+00:00 19994330.277979176491 27870000.000016592443 262864330.277992069721 1 60412.440422772 2024-04-12T10:34:12.527488+00:00 19994330.277953542769 27869999.999962367117 262864330.277912199497 1 60412.440434399 2024-04-12T10:34:13.532099+00:00 19994330.277769617736 27869999.999977849424 262864330.277743786573 1 60412.440445883 2024-04-12T10:34:14.524298+00:00 19994330.278031688184 27869999.999933104962 262864330.277961075306 1 60412.440457416 2024-04-12T10:34:15.520776+00:00 19994330.278177611530 27869999.999968864024 262864330.278142780066 1 60412.440469033 2024-04-12T10:34:16.524433+00:00 19994330.277745306492 27869999.999988477677 262864330.277730077505 1 60412.440480718 2024-04-12T10:34:17.534049+00:00 19994330.278185844421 27869999.999974500388 262864330.278156638145 1 60412.440492225 2024-04-12T10:34:18.528225+00:00 19994330.277929522097 27870000.000012390316 262864330.277938216925 1 60412.440503757 2024-04-12T10:34:19.524661+00:00 19994330.278131004423 27870000.000052094460 262864330.278179407120 1 60412.440515622 2024-04-12T10:34:20.549705+00:00 19994330.277908135206 27869999.999992951751 262864330.277897417545 1 60412.440527090 2024-04-12T10:34:21.540583+00:00 19994330.277935180813 27870000.000057537109 262864330.277989029884 1 60412.440538467 2024-04-12T10:34:22.523559+00:00 19994330.277864348143 27869999.999979581684 262864330.277840226889 1 60412.440550046 2024-04-12T10:34:23.523986+00:00 19994330.277914948761 27869999.999959632754 262864330.277870893478 1 60412.440561618 2024-04-12T10:34:24.523813+00:00 19994330.278044544160 27870000.000004760921 262864330.278045624495 1 60412.440573185 2024-04-12T10:34:25.523161+00:00 19994330.277846988291 27870000.000075723976 262864330.277919024229 1 60412.440584925 2024-04-12T10:34:26.537489+00:00 19994330.278029106557 27870000.000001247972 262864330.278026670218 1 60412.440596332 2024-04-12T10:34:27.523114+00:00 19994330.278090376407 27870000.000005021691 262864330.278091698885 1 60412.440607931 2024-04-12T10:34:28.525214+00:00 19994330.278038062155 27869999.999993640929 262864330.278028011322 1 60412.440619599 2024-04-12T10:34:29.533321+00:00 19994330.278041504323 27870000.000023804605 262864330.278061628342 1 60412.440631041 2024-04-12T10:34:30.521926+00:00 19994330.278034351766 27869999.999995045364 262864330.278025716543 1 60412.440642651 2024-04-12T10:34:31.525061+00:00 19994330.278011750430 27870000.000043455511 262864330.278051495552 1 60412.440654193 2024-04-12T10:34:32.522287+00:00 19994330.278073742986 27870000.000061806291 262864330.278131842613 1 60412.440665787 2024-04-12T10:34:33.524013+00:00 19994330.277974274009 27869999.999953016639 262864330.277923613787 1 60412.440677419 2024-04-12T10:34:34.528982+00:00 19994330.277914628386 27870000.000044930726 262864330.277955889702 1 60412.440688950 2024-04-12T10:34:35.525275+00:00 19994330.278018388897 27870000.000018123537 262864330.278032809496 1 60412.440700592 2024-04-12T10:34:36.531165+00:00 19994330.278085939586 27869999.999983936548 262864330.278066188097 1 60412.440712098 2024-04-12T10:34:37.525244+00:00 19994330.277865476906 27869999.999986119568 262864330.277847886086 1 60412.440723642 2024-04-12T10:34:38.522641+00:00 19994330.278009116650 27869999.999981716275 262864330.277987122536 1 60412.440735499 2024-04-12T10:34:39.547110+00:00 19994330.278120420873 27870000.000013634562 262864330.278130382299 1 60412.440746781 2024-04-12T10:34:40.521908+00:00 19994330.277865596116 27870000.000025112182 262864330.277887016535 1 60412.440758401 2024-04-12T10:34:41.525866+00:00 19994330.278117105365 27869999.999980300665 262864330.278093695641 1 60412.440769949 2024-04-12T10:34:42.523641+00:00 19994330.278009083122 27869999.999951440841 262864330.277956843376 1 60412.440781509 2024-04-12T10:34:43.522360+00:00 19994330.277954947203 27870000.000076070428 262864330.278027296066 1 60412.440793088 2024-04-12T10:34:44.522833+00:00 19994330.278006345034 27870000.000019170344 262864330.278021812439 1 60412.440804679 2024-04-12T10:34:45.524302+00:00 19994330.277999848127 27869999.999952580780 262864330.277948737144 1 60412.440816307 2024-04-12T10:34:46.528883+00:00 19994330.277858667076 27870000.000016689301 262864330.277871668339 1 60412.440827946 2024-04-12T10:34:47.534543+00:00 19994330.277891810983 27870000.000006198883 262864330.277894318104 1 60412.440839512 2024-04-12T10:34:48.533809+00:00 19994330.278249796480 27869999.999996494502 262864330.278242588043 1 60412.440851093 2024-04-12T10:34:49.534472+00:00 19994330.277829688042 27869999.999989889562 262864330.277815878391 1 60412.440862612 2024-04-12T10:34:50.529658+00:00 19994330.278097704053 27870000.000041309744 262864330.278135299683 1 60412.440874535 2024-04-12T10:34:51.559834+00:00 19994330.277842510492 27870000.000012297183 262864330.277851134539 1 60412.440885794 2024-04-12T10:34:52.532584+00:00 19994330.277859792113 27869999.999983653426 262864330.277839779854 1 60412.440897283 2024-04-12T10:34:53.525250+00:00 19994330.278061702847 27870000.000012949109 262864330.278070926666 1 60412.440908927 2024-04-12T10:34:54.531358+00:00 19994330.278145328164 27870000.000061601400 262864330.278203248978 1 60412.440920412 2024-04-12T10:34:55.523561+00:00 19994330.278006598353 27869999.999958820641 262864330.277961730957 1 60412.440932003 2024-04-12T10:34:56.525022+00:00 19994330.277960568666 27870000.000006310642 262864330.277963191271 1 60412.440943620 2024-04-12T10:34:57.528753+00:00 19994330.278246209025 27869999.999992925674 262864330.278235435486 1 60412.440955269 2024-04-12T10:34:58.535224+00:00 19994330.278003886342 27869999.999981392175 262864330.277981579304 1 60412.440966766 2024-04-12T10:34:59.528565+00:00 19994330.277878399938 27869999.999997187406 262864330.277871906757 1 60412.440978319 2024-04-12T10:35:00.526752+00:00 19994330.277898255736 27870000.000011812896 262864330.277906358242 1 60412.440989895 2024-04-12T10:35:01.526907+00:00 19994330.277980901301 27870000.000002484769 262864330.277979671955 1 60412.441001492 2024-04-12T10:35:02.528861+00:00 19994330.278143271804 27870000.000022806227 262864330.278162360191 1 60412.441013027 2024-04-12T10:35:03.525486+00:00 19994330.277743883431 27870000.000016909093 262864330.277757078409 1 60412.441024596 2024-04-12T10:35:04.525077+00:00 19994330.277989666909 27870000.000029165298 262864330.278015136719 1 60412.441036183 2024-04-12T10:35:05.526262+00:00 19994330.278055794537 27870000.000011615455 262864330.278063714504 1 60412.441047799 2024-04-12T10:35:06.529803+00:00 19994330.277986817062 27869999.999959953129 262864330.277943074703 1 60412.441059461 2024-04-12T10:35:07.537435+00:00 19994330.278222840279 27870000.000030484051 262864330.278249621391 1 60412.441070875 2024-04-12T10:35:08.523593+00:00 19994330.278109394014 27869999.999980092049 262864330.278085798025 1 60412.441082449 2024-04-12T10:35:09.523604+00:00 19994330.277946837246 27869999.999947357923 262864330.277890503407 1 60412.441094002 2024-04-12T10:35:10.521753+00:00 19994330.278044972569 27870000.000009573996 262864330.278050839901 1 60412.441105584 2024-04-12T10:35:11.522436+00:00 19994330.278166703880 27869999.999983422458 262864330.278146445751 1 60412.441117199 2024-04-12T10:35:12.525960+00:00 19994330.277870610356 27870000.000011891127 262864330.277878820896 1 60412.441128756 2024-04-12T10:35:13.524515+00:00 19994330.278085712343 27869999.999991521239 262864330.278073549271 1 60412.441140340 2024-04-12T10:35:14.525389+00:00 19994330.277905739844 27870000.000023312867 262864330.277925342321 1 60412.441151905 2024-04-12T10:35:15.524594+00:00 19994330.278007656336 27869999.999990239739 262864330.277994185686 1 60412.441163492 2024-04-12T10:35:16.525691+00:00 19994330.277925390750 27869999.999987270683 262864330.277908980846 1 60412.441175075 2024-04-12T10:35:17.526498+00:00 19994330.277904301882 27869999.999999757856 262864330.277900367975 1 60412.441186579 2024-04-12T10:35:18.520402+00:00 19994330.277906738222 27869999.999977868050 262864330.277880907059 1 60412.441198185 2024-04-12T10:35:19.523155+00:00 19994330.277985941619 27870000.000033106655 262864330.278015345335 1 60412.441209715 2024-04-12T10:35:20.519392+00:00 19994330.278030231595 27870000.000068575144 262864330.278095126152 1 60412.441221385 2024-04-12T10:35:21.527683+00:00 19994330.277951240540 27869999.999989185482 262864330.277936726809 1 60412.441232945 2024-04-12T10:35:22.526438+00:00 19994330.277880195528 27870000.000006154180 262864330.277882635593 1 60412.441244485 2024-04-12T10:35:23.523478+00:00 19994330.278075467795 27870000.000024188310 262864330.278095960617 1 60412.441256046 2024-04-12T10:35:24.522392+00:00 19994330.277978673577 27870000.000041056424 262864330.278016030788 1 60412.441267643 2024-04-12T10:35:25.524384+00:00 19994330.277976918966 27870000.000027112663 262864330.278000354767 1 60412.441279205 2024-04-12T10:35:26.523303+00:00 19994330.277965690941 27869999.999993044883 262864330.277955055237 1 60412.441290773 2024-04-12T10:35:27.522836+00:00 19994330.278141748160 27869999.999983411282 262864330.278121441603 1 60412.441302328 2024-04-12T10:35:28.521191+00:00 19994330.277858000249 27869999.999970339239 262864330.277824640274 1 60412.441313923 2024-04-12T10:35:29.522966+00:00 19994330.277819760144 27869999.999983984977 262864330.277800053358 1 60412.441325494 2024-04-12T10:35:30.522695+00:00 19994330.278006136417 27869999.999946549535 262864330.277948975563 1 60412.441337060 2024-04-12T10:35:31.522001+00:00 19994330.277804646641 27869999.999946508557 262864330.277747452259 1 60412.441348726 2024-04-12T10:35:32.529958+00:00 19994330.278151925653 27869999.999979306012 262864330.278127551079 1 60412.441360260 2024-04-12T10:35:33.526474+00:00 19994330.277978058904 27869999.999997802079 262864330.277972161770 1 60412.441371817 2024-04-12T10:35:34.524980+00:00 19994330.277995556593 27870000.000027898699 262864330.278019756079 1 60412.441383381 2024-04-12T10:35:35.524118+00:00 19994330.278035599738 27869999.999992717057 262864330.278024643660 1 60412.441394950 2024-04-12T10:35:36.523666+00:00 19994330.277942679822 27870000.000043097883 262864330.277982085943 1 60412.441406548 2024-04-12T10:35:37.525696+00:00 19994330.277977444232 27870000.000007528812 262864330.277981281281 1 60412.441418096 2024-04-12T10:35:38.523488+00:00 19994330.277943126857 27870000.000008981675 262864330.277948409319 1 60412.441429644 2024-04-12T10:35:39.521210+00:00 19994330.278026409447 27869999.999989982694 262864330.278012692928 1 60412.441441276 2024-04-12T10:35:40.526223+00:00 19994330.278104119003 27869999.999976061285 262864330.278076499701 1 60412.441452825 2024-04-12T10:35:41.524024+00:00 19994330.277903828770 27869999.999979443848 262864330.277879565954 1 60412.441464372 2024-04-12T10:35:42.521764+00:00 19994330.277956061065 27870000.000000670552 262864330.277953028679 1 60412.441475926 2024-04-12T10:35:43.519949+00:00 19994330.278021018952 27869999.999988473952 262864330.278005778790 1 60412.441487516 2024-04-12T10:35:44.521423+00:00 19994330.278046160936 27869999.999938145280 262864330.277980595827 1 60412.441499166 2024-04-12T10:35:45.527924+00:00 19994330.277962867171 27870000.000011585653 262864330.277970761061 1 60412.441510762 2024-04-12T10:35:46.529848+00:00 19994330.277991391718 27870000.000051118433 262864330.278038799763 1 60412.441522314 2024-04-12T10:35:47.527938+00:00 19994330.278164945543 27869999.999981369823 262864330.278142631054 1 60412.441533885 2024-04-12T10:35:48.527679+00:00 19994330.278014518321 27869999.999958369881 262864330.277969181538 1 60412.441545760 2024-04-12T10:35:49.553676+00:00 19994330.277788091451 27870000.000023983419 262864330.277808398008 1 60412.441557209 2024-04-12T10:35:50.542905+00:00 19994330.277910728008 27869999.999978605658 262864330.277885645628 1 60412.441568703 2024-04-12T10:35:51.535951+00:00 19994330.277988806367 27869999.999968253076 262864330.277953386307 1 60412.441580473 2024-04-12T10:35:52.552916+00:00 19994330.278089880943 27869999.999944571406 262864330.278030753136 1 60412.441591798 2024-04-12T10:35:53.531393+00:00 19994330.278008069843 27869999.999984897673 262864330.277989268303 1 60412.441603302 2024-04-12T10:35:54.525273+00:00 19994330.277945943177 27870000.000032972544 262864330.277975201607 1 60412.441615032 2024-04-12T10:35:55.538755+00:00 19994330.278199270368 27870000.000006161630 262864330.278201758862 1 60412.441626510 2024-04-12T10:35:56.530425+00:00 19994330.277893468738 27870000.000004824251 262864330.277894616127 1 60412.441638221 2024-04-12T10:35:57.542270+00:00 19994330.277991697192 27870000.000043299049 262864330.278031289577 1 60412.441649664 2024-04-12T10:35:58.530955+00:00 19994330.278339672834 27870000.000058706850 262864330.278394699097 1 60412.441661214 2024-04-12T10:35:59.528863+00:00 19994330.277676243335 27869999.999995738268 262864330.277668297291 1 60412.441672892 2024-04-12T10:36:00.537867+00:00 19994330.277935903519 27869999.999982047826 262864330.277914255857 1 60412.441684399 2024-04-12T10:36:01.532089+00:00 19994330.278041690588 27869999.999974876642 262864330.278012871742 1 60412.441696057 2024-04-12T10:36:02.539293+00:00 19994330.277906157076 27869999.999998267740 262864330.277900725603 1 60412.441707608 2024-04-12T10:36:03.537327+00:00 19994330.278066091239 27870000.000019926578 262864330.278082340956 1 60412.441719187 2024-04-12T10:36:04.537805+00:00 19994330.277945555747 27869999.999967709184 262864330.277909547091 1 60412.441730681 2024-04-12T10:36:05.530807+00:00 19994330.277978532016 27869999.999976567924 262864330.277951419353 1 60412.441742208 2024-04-12T10:36:06.526788+00:00 19994330.278065253049 27870000.000015825033 262864330.278077393770 1 60412.441753800 2024-04-12T10:36:07.528319+00:00 19994330.278138991445 27870000.000016823411 262864330.278152108192 1 60412.441765375 2024-04-12T10:36:08.528375+00:00 19994330.278119366616 27869999.999968159944 262864330.278083831072 1 60412.441777016 2024-04-12T10:36:09.534210+00:00 19994330.277904555202 27869999.999998684973 262864330.277899563313 1 60412.441788514 2024-04-12T10:36:10.527577+00:00 19994330.278079211712 27870000.000004000962 262864330.278079509735 1 60412.441800195 2024-04-12T10:36:11.536831+00:00 19994330.277706079185 27869999.999978527427 262864330.277680933475 1 60412.441811708 2024-04-12T10:36:12.531598+00:00 19994330.278012260795 27869999.999974574894 262864330.277983129025 1 60412.441823307 2024-04-12T10:36:13.533770+00:00 19994330.277736559510 27869999.999985575676 262864330.277718424797 1 60412.441834776 2024-04-12T10:36:14.524623+00:00 19994330.278186112642 27869999.999960489571 262864330.278142899275 1 60412.441847206 2024-04-12T10:36:15.598622+00:00 19994330.277925502509 27869999.999983161688 262864330.277904957533 1 60412.441858016 2024-04-12T10:36:16.532633+00:00 19994330.278094880283 27869999.999993931502 262864330.278085112572 1 60412.441869503 2024-04-12T10:36:17.525046+00:00 19994330.277922935784 27869999.999999143183 262864330.277918368578 1 60412.441881093 2024-04-12T10:36:18.526435+00:00 19994330.277856342494 27870000.000038467348 262864330.277891129255 1 60412.441892713 2024-04-12T10:36:19.530414+00:00 19994330.277989234775 27870000.000014390796 262864330.277999937534 1 60412.441904234 2024-04-12T10:36:20.525812+00:00 19994330.278073467314 27870000.000007688999 262864330.278077453375 1 60412.441915800 2024-04-12T10:36:21.525139+00:00 19994330.277867931873 27870000.000040341169 262864330.277904599905 1 60412.441927489 2024-04-12T10:36:22.535090+00:00 19994330.277979005128 27869999.999928850681 262864330.277904182673 1 60412.441939137 2024-04-12T10:36:23.541463+00:00 19994330.277863461524 27870000.000010468066 262864330.277870237827 1 60412.441950565 2024-04-12T10:36:24.528855+00:00 19994330.277962245047 27870000.000014506280 262864330.277973055840 1 60412.441962148 2024-04-12T10:36:25.529599+00:00 19994330.277909114957 27869999.999958764762 262864330.277864158154 1 60412.441973780 2024-04-12T10:36:26.534579+00:00 19994330.278075661510 27869999.999980937690 262864330.278052896261 1 60412.441985299 2024-04-12T10:36:27.529850+00:00 19994330.278192672879 27869999.999995552003 262864330.278184533119 1 60412.441996958 2024-04-12T10:36:28.537199+00:00 19994330.277952190489 27870000.000043369830 262864330.277991861105 1 60412.442008436 2024-04-12T10:36:29.528845+00:00 19994330.277946092188 27869999.999987427145 262864330.277929812670 1 60412.442020018 2024-04-12T10:36:30.529532+00:00 19994330.277930341661 27870000.000042900443 262864330.277969568968 1 60412.442031573 2024-04-12T10:36:31.527893+00:00 19994330.278148151934 27870000.000026304275 262864330.278170764446 1 60412.442043178 2024-04-12T10:36:32.530542+00:00 19994330.277923408896 27869999.999976769090 262864330.277896463871 1 60412.442054783 2024-04-12T10:36:33.533291+00:00 19994330.277983233333 27869999.999993517995 262864330.277973055840 1 60412.442066236 2024-04-12T10:36:34.522828+00:00 19994330.277918376029 27869999.999996036291 262864330.277910709381 1 60412.442077886 2024-04-12T10:36:35.529352+00:00 19994330.278041344136 27870000.000008925796 262864330.278046578169 1 60412.442089499 2024-04-12T10:36:36.532740+00:00 19994330.278105437756 27870000.000006992370 262864330.278108745813 1 60412.442100979 2024-04-12T10:36:37.524623+00:00 19994330.277919489890 27869999.999963838607 262864330.277879655361 1 60412.442112577 2024-04-12T10:36:38.526679+00:00 19994330.277947530150 27869999.999968919903 262864330.277912735939 1 60412.442124156 2024-04-12T10:36:39.527050+00:00 19994330.278061099350 27869999.999992653728 262864330.278050065041 1 60412.442135672 2024-04-12T10:36:40.522026+00:00 19994330.277817249298 27870000.000009879470 262864330.277823448181 1 60412.442147525 2024-04-12T10:36:41.546174+00:00 19994330.278098642826 27870000.000013515353 262864330.278108477592 1 60412.442158894 2024-04-12T10:36:42.528421+00:00 19994330.277958039194 27870000.000020928681 262864330.277975261211 1 60412.442170782 2024-04-12T10:36:43.555553+00:00 19994330.277994103730 27870000.000016547740 262864330.278006941080 1 60412.442182003 2024-04-12T10:36:44.525056+00:00 19994330.277921281755 27870000.000015668571 262864330.277933269739 1 60412.442193586 2024-04-12T10:36:45.525879+00:00 19994330.278028644621 27869999.999980598688 262864330.278005540371 1 60412.442205111 2024-04-12T10:36:46.521528+00:00 19994330.277830697596 27869999.999932471663 262864330.277759462595 1 60412.442216738 2024-04-12T10:36:47.526120+00:00 19994330.277929920703 27870000.000000890344 262864330.277927130461 1 60412.442228311 2024-04-12T10:36:48.526060+00:00 19994330.278063252568 27869999.999932143837 262864330.277991712093 1 60412.442239910 2024-04-12T10:36:49.528219+00:00 19994330.277980390936 27870000.000013053417 262864330.277989745140 1 60412.442251438 2024-04-12T10:36:50.524273+00:00 19994330.277975708246 27869999.999991271645 262864330.277963280678 1 60412.442263004 2024-04-12T10:36:51.523594+00:00 19994330.278079066426 27869999.999991398305 262864330.278066754341 1 60412.442274599 2024-04-12T10:36:52.525401+00:00 19994330.277957707644 27869999.999976474792 262864330.277930498123 1 60412.442286163 2024-04-12T10:36:53.524487+00:00 19994330.277819346637 27870000.000038418919 262864330.277854055166 1 60412.442297704 2024-04-12T10:36:54.521589+00:00 19994330.278138551861 27869999.999994263053 262864330.278129130602 1 60412.442309314 2024-04-12T10:36:55.524741+00:00 19994330.278009019792 27869999.999998088926 262864330.278003424406 1 60412.442320860 2024-04-12T10:36:56.522342+00:00 19994330.277916636318 27869999.999971572310 262864330.277884513140 1 60412.442332620 2024-04-12T10:36:57.538361+00:00 19994330.277959767729 27869999.999986883253 262864330.277942955494 1 60412.442344356 2024-04-12T10:36:58.552393+00:00 19994330.277935046703 27870000.000026114285 262864330.277957469225 1 60412.442355605 2024-04-12T10:36:59.524258+00:00 19994330.278039228171 27870000.000004082918 262864330.278039604425 1 60412.442367187 2024-04-12T10:37:00.524972+00:00 19994330.278139926493 27870000.000010594726 262864330.278146833181 1 60412.442378779 2024-04-12T10:37:01.526546+00:00 19994330.277987971902 27870000.000013742596 262864330.277998030186 1 60412.442390285 2024-04-12T10:37:02.520587+00:00 19994330.278026547283 27870000.000014409423 262864330.278037279844 1 60412.442401887 2024-04-12T10:37:03.523034+00:00 19994330.277949236333 27870000.000046413392 262864330.277991950512 1 60412.442413437 2024-04-12T10:37:04.520967+00:00 19994330.277868647128 27869999.999993722886 262864330.277858674526 1 60412.442425057 2024-04-12T10:37:05.524940+00:00 19994330.277960550040 27869999.999991614372 262864330.277948468924 1 60412.442436619 2024-04-12T10:37:06.523893+00:00 19994330.278200816363 27869999.999971140176 262864330.278168261051 1 60412.442448199 2024-04-12T10:37:07.524419+00:00 19994330.277784377337 27870000.000000439584 262864330.277781128883 1 60412.442459740 2024-04-12T10:37:08.521518+00:00 19994330.277930505574 27870000.000003322959 262864330.277930140495 1 60412.442471328 2024-04-12T10:37:09.522736+00:00 19994330.277979958802 27870000.000013440847 262864330.277989715338 1 60412.442482877 2024-04-12T10:37:10.520529+00:00 19994330.277930725366 27870000.000003218651 262864330.277930259705 1 60412.442494541 2024-04-12T10:37:11.528402+00:00 19994330.277920559049 27870000.000043403357 262864330.277960240841 1 60412.442506086 2024-04-12T10:37:12.525800+00:00 19994330.278109569103 27870000.000032167882 262864330.278138041496 1 60412.442517648 2024-04-12T10:37:13.524798+00:00 19994330.277853578329 27870000.000022534281 262864330.277872413397 1 60412.442529321 2024-04-12T10:37:14.533320+00:00 19994330.277783337981 27870000.000056356192 262864330.277835994959 1 60412.442540842 2024-04-12T10:37:15.528760+00:00 19994330.277921300381 27869999.999985449016 262864330.277903050184 1 60412.442552382 2024-04-12T10:37:16.525775+00:00 19994330.278045289218 27869999.999978959560 262864330.278020560741 1 60412.442564041 2024-04-12T10:37:17.533193+00:00 19994330.277970924973 27869999.999986004084 262864330.277953207493 1 60412.442575520 2024-04-12T10:37:18.524947+00:00 19994330.277945950627 27869999.999947756529 262864330.277890026569 1 60412.442587266 2024-04-12T10:37:19.539791+00:00 19994330.278092376888 27870000.000012025237 262864330.278100728989 1 60412.442598835 2024-04-12T10:37:20.539312+00:00 19994330.277855999768 27869999.999980747700 262864330.277833044529 1 60412.442610424 2024-04-12T10:37:21.540616+00:00 19994330.277903992683 27870000.000004440546 262864330.277904748917 1 60412.442621883 2024-04-12T10:37:22.530657+00:00 19994330.278172641993 27870000.000042885542 262864330.278211832047 1 60412.442633517 2024-04-12T10:37:23.535882+00:00 19994330.277893915772 27869999.999968905002 262864330.277859151363 1 60412.442645002 2024-04-12T10:37:24.528153+00:00 19994330.278131607920 27870000.000009451061 262864330.278137356043 1 60412.442656537 2024-04-12T10:37:25.524782+00:00 19994330.277767438442 27870000.000057090074 262864330.277820855379 1 60412.442668198 2024-04-12T10:37:26.532319+00:00 19994330.278159655631 27869999.999984495342 262864330.278140455484 1 60412.442679724 2024-04-12T10:37:27.528107+00:00 19994330.277988370508 27870000.000039897859 262864330.278024584055 1 60412.442691253 2024-04-12T10:37:28.524305+00:00 19994330.278029784560 27869999.999948773533 262864330.277974843979 1 60412.442702791 2024-04-12T10:37:29.521167+00:00 19994330.278107043356 27869999.999928556383 262864330.278031915426 1 60412.442714486 2024-04-12T10:37:30.531571+00:00 19994330.277787789702 27870000.000009469688 262864330.277793586254 1 60412.442726092 2024-04-12T10:37:31.534406+00:00 19994330.277723085135 27870000.000033561140 262864330.277752935886 1 60412.442737600 2024-04-12T10:37:32.528667+00:00 19994330.277976766229 27869999.999960277230 262864330.277933359146 1 60412.442749213 2024-04-12T10:37:33.532007+00:00 19994330.278042368591 27869999.999983295798 262864330.278021991253 1 60412.442760715 2024-04-12T10:37:34.525779+00:00 19994330.278008624911 27870000.000004280359 262864330.278009235859 1 60412.442772345 2024-04-12T10:37:35.530611+00:00 19994330.278110075742 27869999.999993361533 262864330.278099745512 1 60412.442783872 2024-04-12T10:37:36.526493+00:00 19994330.277819778770 27870000.000043254346 262864330.277859330177 1 60412.442795421 2024-04-12T10:37:37.524351+00:00 19994330.278183989227 27869999.999992903322 262864330.278173208237 1 60412.442806965 2024-04-12T10:37:38.521747+00:00 19994330.278049860150 27870000.000034842640 262864330.278080999851 1 60412.442818578 2024-04-12T10:37:39.525150+00:00 19994330.277878999710 27869999.999948050827 262864330.277823358774 1 60412.442830335 2024-04-12T10:37:40.540950+00:00 19994330.277843214571 27869999.999966375530 262864330.277805894613 1 60412.442841712 2024-04-12T10:37:41.523937+00:00 19994330.277960948646 27869999.999984189868 262864330.277941465378 1 60412.442853358 2024-04-12T10:37:42.530102+00:00 19994330.277883730829 27869999.999949432909 262864330.277829468250 1 60412.442864846 2024-04-12T10:37:43.522639+00:00 19994330.277932904661 27870000.000006359071 262864330.277935564518 1 60412.442876477 2024-04-12T10:37:44.527638+00:00 19994330.278008200228 27869999.999992657453 262864330.277997165918 1 60412.442888147 2024-04-12T10:37:45.535930+00:00 19994330.278070461005 27870000.000003252178 262864330.278070002794 1 60412.442899693 2024-04-12T10:37:46.533443+00:00 19994330.277851164341 27869999.999985970557 262864330.277833431959 1 60412.442911397 2024-04-12T10:37:47.544680+00:00 19994330.277973148972 27870000.000024486333 262864330.277993947268 1 60412.442922798 2024-04-12T10:37:48.529792+00:00 19994330.278177242726 27869999.999975848943 262864330.278149396181 1 60412.442934441 2024-04-12T10:37:49.535755+00:00 19994330.277995362878 27870000.000017177314 262864330.278008818626 1 60412.442946086 2024-04-12T10:37:50.541848+00:00 19994330.278022445738 27869999.999989587814 262864330.278008341789 1 60412.442957660 2024-04-12T10:37:51.541789+00:00 19994330.277937155217 27869999.999973244965 262864330.277906686068 1 60412.442969060 2024-04-12T10:37:52.526791+00:00 19994330.278022952378 27869999.999954577535 262864330.277973830700 1 60412.442980725 2024-04-12T10:37:53.534643+00:00 19994330.277878377587 27870000.000014357269 262864330.277889043093 1 60412.442992165 2024-04-12T10:37:54.523063+00:00 19994330.278242036700 27869999.999982502311 262864330.278220832348 1 60412.443003802 2024-04-12T10:37:55.528442+00:00 19994330.277865212411 27870000.000010017306 262864330.277871519327 1 60412.443015419 2024-04-12T10:37:56.532251+00:00 19994330.277963679284 27870000.000022467226 262864330.277982443571 1 60412.443027180 2024-04-12T10:37:57.548309+00:00 19994330.277929894626 27869999.999993503094 262864330.277919709682 1 60412.443038532 2024-04-12T10:37:58.529119+00:00 19994330.278021655977 27870000.000012814999 262864330.278030782938 1 60412.443050494 2024-04-12T10:37:59.562702+00:00 19994330.278215881437 27869999.999997977167 262864330.278210163116 1 60412.443061638 2024-04-12T10:38:00.525506+00:00 19994330.277992445976 27870000.000021919608 262864330.278010696173 1 60412.443073176 2024-04-12T10:38:01.522438+00:00 19994330.278077099472 27870000.000022944063 262864330.278096348047 1 60412.443084761 2024-04-12T10:38:02.523319+00:00 19994330.278074089438 27869999.999978799373 262864330.278049200773 1 60412.443096354 2024-04-12T10:38:03.525009+00:00 19994330.277810432017 27869999.999983370304 262864330.277790099382 1 60412.443107946 2024-04-12T10:38:04.526574+00:00 19994330.278229068965 27869999.999961849302 262864330.278187215328 1 60412.443119523 2024-04-12T10:38:05.526770+00:00 19994330.277949735522 27869999.999974951148 262864330.277921020985 1 60412.443131088 2024-04-12T10:38:06.526043+00:00 19994330.277986526489 27870000.000037081540 262864330.278019905090 1 60412.443142662 2024-04-12T10:38:07.525984+00:00 19994330.277990054339 27870000.000055879354 262864330.278042227030 1 60412.443154234 2024-04-12T10:38:08.525750+00:00 19994330.278003402054 27869999.999994713813 262864330.277994424105 1 60412.443165912 2024-04-12T10:38:09.534799+00:00 19994330.277994468808 27869999.999990373850 262864330.277981162071 1 60412.443177367 2024-04-12T10:38:10.524493+00:00 19994330.277983639389 27870000.000068075955 262864330.278048008680 1 60412.443188917 2024-04-12T10:38:11.522399+00:00 19994330.277942117304 27869999.999973643571 262864330.277912080288 1 60412.443200483 2024-04-12T10:38:12.521693+00:00 19994330.278130564839 27869999.999986078590 262864330.278112947941 1 60412.443212143 2024-04-12T10:38:13.529132+00:00 19994330.277882322669 27869999.999994155020 262864330.277872800827 1 60412.443223638 2024-04-12T10:38:14.522378+00:00 19994330.278078872710 27870000.000016883016 262864330.278092056513 1 60412.443235288 2024-04-12T10:38:15.528900+00:00 19994330.278040841222 27870000.000033330172 262864330.278070449829 1 60412.443246837 2024-04-12T10:38:16.526739+00:00 19994330.278242383152 27870000.000003959984 262864330.278242647648 1 60412.443258358 2024-04-12T10:38:17.522121+00:00 19994330.277951560915 27870000.000028736889 262864330.277976602316 1 60412.443269928 2024-04-12T10:38:18.521825+00:00 19994330.277948614210 27869999.999978985637 262864330.277923911810 1 60412.443281513 2024-04-12T10:38:19.522710+00:00 19994330.278029780835 27870000.000079404563 262864330.278105467558 1 60412.443293123 2024-04-12T10:38:20.525811+00:00 19994330.277951959521 27870000.000004295260 262864330.277952551842 1 60412.443304705 2024-04-12T10:38:21.526483+00:00 19994330.277767252177 27870000.000004321337 262864330.277767866850 1 60412.443316320 2024-04-12T10:38:22.530057+00:00 19994330.278050962836 27869999.999951124191 262864330.277998387814 1 60412.443327792 2024-04-12T10:38:23.521213+00:00 19994330.278032634407 27870000.000001758337 262864330.278030693531 1 60412.443339387 2024-04-12T10:38:24.523043+00:00 19994330.277764797211 27870000.000016756356 262864330.277777850628 1 60412.443350933 2024-04-12T10:38:25.520668+00:00 19994330.278061047196 27869999.999998979270 262864330.278056323528 1 60412.443362595 2024-04-12T10:38:26.528149+00:00 19994330.277943287045 27870000.000019922853 262864330.277959495783 1 60412.443374086 2024-04-12T10:38:27.521024+00:00 19994330.277873761952 27869999.999963760376 262864330.277833819389 1 60412.443385657 2024-04-12T10:38:28.520763+00:00 19994330.277858953923 27869999.999942582101 262864330.277797818184 1 60412.443397260 2024-04-12T10:38:29.523274+00:00 19994330.278146632016 27869999.999996934086 262864330.278139859438 1 60412.443408812 2024-04-12T10:38:30.521405+00:00 19994330.278009306639 27869999.999978527427 262864330.277984142303 1 60412.443420434 2024-04-12T10:38:31.525505+00:00 19994330.277854338288 27869999.999990999699 262864330.277841627598 1 60412.443431970 2024-04-12T10:38:32.522164+00:00 19994330.278056800365 27870000.000012230128 262864330.278065323830 1 60412.443443530 2024-04-12T10:38:33.521013+00:00 19994330.278191089630 27869999.999988559633 262864330.278175950050 1 60412.443455127 2024-04-12T10:38:34.522944+00:00 19994330.277965903282 27869999.999999690801 262864330.277961909771 1 60412.443466729 2024-04-12T10:38:35.525366+00:00 19994330.277864757925 27869999.999984785914 262864330.277845859528 1 60412.443478286 2024-04-12T10:38:36.523881+00:00 19994330.278018459678 27870000.000019647181 262864330.278034389019 1 60412.443489874 2024-04-12T10:38:37.525120+00:00 19994330.278093799949 27870000.000013537705 262864330.278103649616 1 60412.443501418 2024-04-12T10:38:38.522456+00:00 19994330.278048872948 27869999.999998498708 262864330.278043687344 1 60412.443513002 2024-04-12T10:38:39.523373+00:00 19994330.277959138155 27869999.999970935285 262864330.277926385403 1 60412.443524581 2024-04-12T10:38:40.523838+00:00 19994330.278208564967 27870000.000012885779 262864330.278217732906 1 60412.443536172 2024-04-12T10:38:41.525214+00:00 19994330.278050009161 27869999.999984614551 262864330.278030931950 1 60412.443547740 2024-04-12T10:38:42.524725+00:00 19994330.277983102947 27869999.999981395900 262864330.277960807085 1 60412.443559383 2024-04-12T10:38:43.530713+00:00 19994330.277879681438 27870000.000060848892 262864330.277936846018 1 60412.443570906 2024-04-12T10:38:44.526296+00:00 19994330.277879390866 27869999.999959539622 262864330.277835220098 1 60412.443582481 2024-04-12T10:38:45.526350+00:00 19994330.277877595276 27869999.999981392175 262864330.277855306864 1 60412.443594050 2024-04-12T10:38:46.525880+00:00 19994330.278063055128 27869999.999984782189 262864330.278044134378 1 60412.443605633 2024-04-12T10:38:47.526657+00:00 19994330.277800615877 27869999.999985899776 262864330.277782827616 1 60412.443617204 2024-04-12T10:38:48.526428+00:00 19994330.277969043702 27869999.999994184822 262864330.277959525585 1 60412.443628816 2024-04-12T10:38:49.529696+00:00 19994330.278021704406 27869999.999999590218 262864330.278017580509 1 60412.443640350 2024-04-12T10:38:50.526282+00:00 19994330.277838721871 27870000.000034183264 262864330.277869224548 1 60412.443651951 2024-04-12T10:38:51.528594+00:00 19994330.278057225049 27869999.999994810671 262864330.278048336506 1 60412.443663646 2024-04-12T10:38:52.539035+00:00 19994330.278198041022 27870000.000016812235 262864330.278211146593 1 60412.443675147 2024-04-12T10:38:53.532683+00:00 19994330.277995042503 27869999.999996688217 262864330.277988046408 1 60412.443686582 2024-04-12T10:38:54.520680+00:00 19994330.277859911323 27870000.000005431473 262864330.277861654758 1 60412.443698158 2024-04-12T10:38:55.520845+00:00 19994330.278045888990 27869999.999971669167 262864330.278013855219 1 60412.443709939 2024-04-12T10:38:56.538751+00:00 19994330.278101809323 27869999.999950706959 262864330.278048813343 1 60412.443721470 2024-04-12T10:38:57.535015+00:00 19994330.277924835682 27869999.999972436577 262864330.277893573046 1 60412.443733003 2024-04-12T10:38:58.531426+00:00 19994330.277900572866 27869999.999965544790 262864330.277862429619 1 60412.443744473 2024-04-12T10:38:59.522496+00:00 19994330.277926985174 27869999.999964796007 262864330.277888089418 1 60412.443756128 2024-04-12T10:39:00.529458+00:00 19994330.277851961553 27869999.999987751245 262864330.277836024761 1 60412.443767631 2024-04-12T10:39:01.523324+00:00 19994330.277849312872 27870000.000007148832 262864330.277852773666 1 60412.443779184 2024-04-12T10:39:02.521458+00:00 19994330.277855668217 27870000.000030044466 262864330.277882009745 1 60412.443790898 2024-04-12T10:39:03.533610+00:00 19994330.278162293136 27869999.999997172505 262864330.278155773878 1 60412.443802410 2024-04-12T10:39:04.528195+00:00 19994330.278043378145 27870000.000019446015 262864330.278059124947 1 60412.443813922 2024-04-12T10:39:05.522870+00:00 19994330.277911569923 27870000.000040750951 262864330.277948617935 1 60412.443825530 2024-04-12T10:39:06.525817+00:00 19994330.277875989676 27869999.999957103282 262864330.277829408646 1 60412.443837068 2024-04-12T10:39:07.522652+00:00 19994330.277949776500 27869999.999992080033 262864330.277938157320 1 60412.443848629 2024-04-12T10:39:08.521580+00:00 19994330.278087984771 27869999.999959692359 262864330.278043985367 1 60412.443860220 2024-04-12T10:39:09.522994+00:00 19994330.277838673443 27870000.000028371811 262864330.277863353491 1 60412.443871791 2024-04-12T10:39:10.522690+00:00 19994330.277952298522 27870000.000010780990 262864330.277959406376 1 60412.443883385 2024-04-12T10:39:11.524423+00:00 19994330.278117794544 27869999.999977786094 262864330.278091907501 1 60412.443895013 2024-04-12T10:39:12.529106+00:00 19994330.278013531119 27870000.000029608607 262864330.278039455414 1 60412.443906561 2024-04-12T10:39:13.526827+00:00 19994330.277961339802 27869999.999981965870 262864330.277939617634 1 60412.443918088 2024-04-12T10:39:14.522820+00:00 19994330.277770273387 27870000.000038374215 262864330.277804970741 1 60412.443929654 2024-04-12T10:39:15.522048+00:00 19994330.277868505567 27869999.999986145645 262864330.277850955725 1 60412.443941226 2024-04-12T10:39:16.521963+00:00 19994330.277968060225 27869999.999977655709 262864330.277942001820 1 60412.443952814 2024-04-12T10:39:17.523114+00:00 19994330.278075549752 27869999.999994158745 262864330.278066009283 1 60412.443964402 2024-04-12T10:39:18.524299+00:00 19994330.277894094586 27869999.999969646335 262864330.277860045433 1 60412.443975930 2024-04-12T10:39:19.520315+00:00 19994330.277930520475 27869999.999966986477 262864330.277893811464 1 60412.443987512 2024-04-12T10:39:20.520998+00:00 19994330.278036665171 27869999.999985549599 262864330.278018504381 1 60412.443999133 2024-04-12T10:39:21.525091+00:00 19994330.277994662523 27870000.000023711473 262864330.278014689684 1 60412.444010732 2024-04-12T10:39:22.527201+00:00 19994330.277935042977 27869999.999995488673 262864330.277926862240 1 60412.444022224 2024-04-12T10:39:23.520129+00:00 19994330.277849290520 27869999.999994400889 262864330.277839988470 1 60412.444033807 2024-04-12T10:39:24.520906+00:00 19994330.278044577688 27869999.999984659255 262864330.278025537729 1 60412.444045387 2024-04-12T10:39:25.521445+00:00 19994330.277964778244 27870000.000032164156 262864330.277993232012 1 60412.444057048 2024-04-12T10:39:26.528919+00:00 19994330.278027117252 27869999.999986365438 262864330.278009772301 1 60412.444068584 2024-04-12T10:39:27.525642+00:00 19994330.277913417667 27869999.999990478158 262864330.277900189161 1 60412.444080127 2024-04-12T10:39:28.522964+00:00 19994330.277947403491 27870000.000003032386 262864330.277946740389 1 60412.444091863 2024-04-12T10:39:29.536998+00:00 19994330.277967523783 27869999.999985471368 262864330.277949273586 1 60412.444103292 2024-04-12T10:39:30.524430+00:00 19994330.278215955943 27869999.999968249351 262864330.278180509806 1 60412.444114871 2024-04-12T10:39:31.524851+00:00 19994330.277890138328 27869999.999961122870 262864330.277847588062 1 60412.444126478 2024-04-12T10:39:32.527746+00:00 19994330.277994934469 27870000.000000018626 262864330.277991265059 1 60412.444138080 2024-04-12T10:39:33.530152+00:00 19994330.278038434684 27869999.999978028238 262864330.278012782335 1 60412.444149815 2024-04-12T10:39:34.543991+00:00 19994330.278201796114 27870000.000053107738 262864330.278251200914 1 60412.444161261 2024-04-12T10:39:35.532980+00:00 19994330.277867257595 27870000.000017590821 262864330.277881145477 1 60412.444172943 2024-04-12T10:39:36.542259+00:00 19994330.277943432331 27870000.000008046627 262864330.277947783470 1 60412.444184477 2024-04-12T10:39:37.538857+00:00 19994330.278092984110 27869999.999995477498 262864330.278084754944 1 60412.444195920 2024-04-12T10:39:38.527510+00:00 19994330.277965575457 27869999.999989900738 262864330.277951776981 1 60412.444207577 2024-04-12T10:39:39.534659+00:00 19994330.277844805270 27870000.000013742596 262864330.277854859829 1 60412.444219037 2024-04-12T10:39:40.524802+00:00 19994330.277981247753 27869999.999999769032 262864330.277977317572 1 60412.444230680 2024-04-12T10:39:41.530805+00:00 19994330.278034597635 27869999.999995879829 262864330.278026789427 1 60412.444242177 2024-04-12T10:39:42.524068+00:00 19994330.278144214302 27869999.999991253018 262864330.278131753206 1 60412.444253842 2024-04-12T10:39:43.531932+00:00 19994330.278025493026 27870000.000027403235 262864330.278049230576 1 60412.444265460 2024-04-12T10:39:44.535744+00:00 19994330.278031215072 27870000.000003620982 262864330.278031170368 1 60412.444276968 2024-04-12T10:39:45.530029+00:00 19994330.278095308691 27869999.999998193234 262864330.278089791536 1 60412.444288488 2024-04-12T10:39:46.525423+00:00 19994330.277933917940 27869999.999995812774 262864330.277926057577 1 60412.444300024 2024-04-12T10:39:47.522053+00:00 19994330.278082896024 27869999.999993842095 262864330.278073042631 1 60412.444311695 2024-04-12T10:39:48.530487+00:00 19994330.277758128941 27869999.999973312020 262864330.277727723122 1 60412.444323187 2024-04-12T10:39:49.523363+00:00 19994330.277900278568 27870000.000010672957 262864330.277907252312 1 60412.444334925 2024-04-12T10:39:50.537524+00:00 19994330.278033822775 27869999.999999467283 262864330.278029590845 1 60412.444346441 2024-04-12T10:39:51.532507+00:00 19994330.277832143009 27870000.000011898577 262864330.277840346098 1 60412.444358048 2024-04-12T10:39:52.535313+00:00 19994330.277992922813 27870000.000020470470 262864330.278009712696 1 60412.444369779 2024-04-12T10:39:53.548866+00:00 19994330.277877468616 27869999.999976430088 262864330.277850210667 1 60412.444381051 2024-04-12T10:39:54.522787+00:00 19994330.277968551964 27869999.999984167516 262864330.277949035168 1 60412.444392702 2024-04-12T10:39:55.529452+00:00 19994330.277922634035 27870000.000054795295 262864330.277973741293 1 60412.444404236 2024-04-12T10:39:56.525958+00:00 19994330.277979593724 27870000.000023793429 262864330.277999669313 1 60412.444415840 2024-04-12T10:39:57.528623+00:00 19994330.277948044240 27869999.999982327223 262864330.277926683426 1 60412.444427438 2024-04-12T10:39:58.530620+00:00 19994330.278023350984 27870000.000042162836 262864330.278061836958 1 60412.444439039 2024-04-12T10:39:59.532962+00:00 19994330.277993790805 27870000.000029277056 262864330.278019368649 1 60412.444450575 2024-04-12T10:40:00.529708+00:00 19994330.277865298092 27869999.999926317483 262864330.277787923813 1 60412.444463017 2024-04-12T10:40:01.604713+00:00 19994330.277943376452 27869999.999983739108 262864330.277923405170 1 60412.444473743 2024-04-12T10:40:02.531437+00:00 19994330.278009731323 27870000.000013530254 262864330.278019577265 1 60412.444485317 2024-04-12T10:40:03.531395+00:00 19994330.277925793082 27870000.000021096319 262864330.277943193913 1 60412.444496895 2024-04-12T10:40:04.531740+00:00 19994330.278050489724 27870000.000033810735 262864330.278080582619 1 60412.444508423 2024-04-12T10:40:05.527761+00:00 19994330.277845460922 27870000.000010348856 262864330.277852118015 1 60412.444519991 2024-04-12T10:40:06.527239+00:00 19994330.277858857065 27870000.000021554530 262864330.277876704931 1 60412.444531541 2024-04-12T10:40:07.525171+00:00 19994330.278233185410 27870000.000016849488 262864330.278246343136 1 60412.444543152 2024-04-12T10:40:08.528348+00:00 19994330.277939680964 27870000.000021856278 262864330.277957826853 1 60412.444554674 2024-04-12T10:40:09.523822+00:00 19994330.277994811535 27870000.000006929040 262864330.277998030186 1 60412.444566255 2024-04-12T10:40:10.524372+00:00 19994330.277963187546 27869999.999997287989 262864330.277956783772 1 60412.444577826 2024-04-12T10:40:11.524154+00:00 19994330.278064683080 27870000.000032305717 262864330.278093278408 1 60412.444589391 2024-04-12T10:40:12.523363+00:00 19994330.278008900583 27869999.999974198639 262864330.277979403734 1 60412.444600994 2024-04-12T10:40:13.525893+00:00 19994330.277965277433 27869999.999949533492 262864330.277911126614 1 60412.444612597 2024-04-12T10:40:14.528338+00:00 19994330.278093211353 27870000.000019282103 262864330.278108805418 1 60412.444624173 2024-04-12T10:40:15.528603+00:00 19994330.277918886393 27869999.999987997115 262864330.277903169394 1 60412.444635777 2024-04-12T10:40:16.531103+00:00 19994330.278104819357 27869999.999992832541 262864330.278093963861 1 60412.444647468 2024-04-12T10:40:17.541224+00:00 19994330.278060078621 27870000.000039745122 262864330.278096139431 1 60412.444658880 2024-04-12T10:40:18.527258+00:00 19994330.277905736119 27870000.000037696213 262864330.277939736843 1 60412.444670456 2024-04-12T10:40:19.527364+00:00 19994330.277991078794 27870000.000021152198 262864330.278008550406 1 60412.444681981 2024-04-12T10:40:20.523134+00:00 19994330.278233103454 27870000.000018473715 262864330.278247892857 1 60412.444693536 2024-04-12T10:40:21.521487+00:00 19994330.277924243361 27870000.000007733703 262864330.277928292751 1 60412.444705105 2024-04-12T10:40:22.521082+00:00 19994330.278005536646 27869999.999980617315 262864330.277982473373 1 60412.444716727 2024-04-12T10:40:23.525217+00:00 19994330.278039965779 27869999.999962739646 262864330.277999013662 1 60412.444728275 2024-04-12T10:40:24.522944+00:00 19994330.277921747416 27870000.000050775707 262864330.277968823910 1 60412.444739810 2024-04-12T10:40:25.519581+00:00 19994330.277787107974 27869999.999967947602 262864330.277751356363 1 60412.444751437 2024-04-12T10:40:26.524166+00:00 19994330.278062921017 27869999.999983411282 262864330.278042614460 1 60412.444762981 2024-04-12T10:40:27.521574+00:00 19994330.277996942401 27869999.999980088323 262864330.277973353863 1 60412.444774538 2024-04-12T10:40:28.520122+00:00 19994330.278117567301 27870000.000026475638 262864330.278140336275 1 60412.444786191 2024-04-12T10:40:29.526878+00:00 19994330.277915131301 27870000.000000461936 262864330.277911901474 1 60412.444797730 2024-04-12T10:40:30.523892+00:00 19994330.277961980551 27869999.999980702996 262864330.277938961983 1 60412.444809289 2024-04-12T10:40:31.522564+00:00 19994330.277982421219 27870000.000001490116 262864330.277980208397 1 60412.444820853 2024-04-12T10:40:32.521712+00:00 19994330.277980003506 27870000.000001896173 262864330.277978211641 1 60412.444832427 2024-04-12T10:40:33.521687+00:00 19994330.278059720993 27870000.000008482486 262864330.278064519167 1 60412.444844007 2024-04-12T10:40:34.522216+00:00 19994330.277994655073 27869999.999986384064 262864330.277977347374 1 60412.444855580 2024-04-12T10:40:35.522108+00:00 19994330.278046630323 27869999.999959588051 262864330.278002530336 1 60412.444867259 2024-04-12T10:40:36.531166+00:00 19994330.277916137129 27869999.999983660877 262864330.277896106243 1 60412.444878767 2024-04-12T10:40:37.525465+00:00 19994330.277954339981 27869999.999976135790 262864330.277926772833 1 60412.444890354 2024-04-12T10:40:38.526624+00:00 19994330.277945693582 27870000.000019300729 262864330.277961313725 1 60412.444901921 2024-04-12T10:40:39.526009+00:00 19994330.277944020927 27869999.999994590878 262864330.277934908867 1 60412.444913479 2024-04-12T10:40:40.524601+00:00 19994330.278140138835 27870000.000025618821 262864330.278162062168 1 60412.444925126 2024-04-12T10:40:41.530857+00:00 19994330.278064351529 27869999.999978486449 262864330.278039127588 1 60412.444936637 2024-04-12T10:40:42.525452+00:00 19994330.277937620878 27870000.000014424324 262864330.277948349714 1 60412.444948188 2024-04-12T10:40:43.523442+00:00 19994330.277958251536 27870000.000009521842 262864330.277964085340 1 60412.444959752 2024-04-12T10:40:44.522580+00:00 19994330.278132982552 27869999.999997910112 262864330.278127193451 1 60412.444971342 2024-04-12T10:40:45.523935+00:00 19994330.277952529490 27869999.999993160367 262864330.277941972017 1 60412.444982908 2024-04-12T10:40:46.523214+00:00 19994330.277839194983 27870000.000017032027 262864330.277852535248 1 60412.444994662 2024-04-12T10:40:47.538795+00:00 19994330.277912069112 27869999.999903656542 262864330.277812033892 1 60412.445006220 2024-04-12T10:40:48.537423+00:00 19994330.278087235987 27869999.999993063509 262864330.278076589108 1 60412.445017820 2024-04-12T10:40:49.539685+00:00 19994330.277857918292 27870000.000045537949 262864330.277899771929 1 60412.445029200 2024-04-12T10:40:50.522907+00:00 19994330.277912318707 27870000.000020019710 262864330.277928650379 1 60412.445040972 2024-04-12T10:40:51.539941+00:00 19994330.278117828071 27870000.000034637749 262864330.278148770332 1 60412.445052340 2024-04-12T10:40:52.522141+00:00 19994330.277960993350 27870000.000011488795 262864330.277968794107 1 60412.445063971 2024-04-12T10:40:53.527115+00:00 19994330.278037760407 27869999.999992433935 262864330.278026491404 1 60412.445075584 2024-04-12T10:40:54.530440+00:00 19994330.278015591204 27870000.000004447997 262864330.278016328812 1 60412.445087241 2024-04-12T10:40:55.537618+00:00 19994330.277990501374 27870000.000023636967 262864330.278010427952 1 60412.445098775 2024-04-12T10:40:56.534211+00:00 19994330.277883462608 27869999.999977678061 262864330.277857452631 1 60412.445110306 2024-04-12T10:40:57.530412+00:00 19994330.277831338346 27869999.999958500266 262864330.277786165476 1 60412.445121869 2024-04-12T10:40:58.529422+00:00 19994330.278084751219 27869999.999987371266 262864330.278068423271 1 60412.445133362 2024-04-12T10:40:59.522459+00:00 19994330.277834095061 27869999.999973855913 262864330.277804255486 1 60412.445144968 2024-04-12T10:41:00.525258+00:00 19994330.278083290905 27869999.999997820705 262864330.278077423573 1 60412.445156758 2024-04-12T10:41:01.543884+00:00 19994330.278047658503 27870000.000026226044 262864330.278070181608 1 60412.445168197 2024-04-12T10:41:02.532231+00:00 19994330.277892082930 27870000.000059716403 262864330.277948111296 1 60412.445179675 2024-04-12T10:41:03.523889+00:00 19994330.278070271015 27869999.999989394099 262864330.278055965900 1 60412.445191284 2024-04-12T10:41:04.526891+00:00 19994330.278054360300 27870000.000007174909 262864330.278057843447 1 60412.445202807 2024-04-12T10:41:05.522567+00:00 19994330.277972750366 27869999.999968674034 262864330.277937740088 1 60412.445214358 2024-04-12T10:41:06.520562+00:00 19994330.277920860797 27870000.000001411885 262864330.277918577194 1 60412.445225959 2024-04-12T10:41:07.522883+00:00 19994330.277778971940 27869999.999964766204 262864330.277740061283 1 60412.445237528 2024-04-12T10:41:08.522437+00:00 19994330.278091110289 27870000.000002559274 262864330.278089970350 1 60412.445249099 2024-04-12T10:41:09.522182+00:00 19994330.278049968183 27870000.000011283904 262864330.278057575226 1 60412.445260651 2024-04-12T10:41:10.520254+00:00 19994330.277965109795 27869999.999979119748 262864330.277940511703 1 60412.445272223 2024-04-12T10:41:11.520073+00:00 19994330.277892269194 27869999.999991722405 262864330.277880281210 1 60412.445283798 2024-04-12T10:41:12.520149+00:00 19994330.278112318367 27870000.000021364540 262864330.278129994869 1 60412.445295403 2024-04-12T10:41:13.522850+00:00 19994330.278008148074 27870000.000026065856 262864330.278030514717 1 60412.445307036 2024-04-12T10:41:14.527917+00:00 19994330.277983862907 27870000.000006284565 262864330.277986466885 1 60412.445318706 2024-04-12T10:41:15.536218+00:00 19994330.277781069279 27870000.000025589019 262864330.277802973986 1 60412.445330222 2024-04-12T10:41:16.531189+00:00 19994330.277904920280 27869999.999999977648 262864330.277901202440 1 60412.445341777 2024-04-12T10:41:17.529500+00:00 19994330.278291180730 27870000.000057697296 262864330.278345167637 1 60412.445353289 2024-04-12T10:41:18.524160+00:00 19994330.278025999665 27869999.999985799193 262864330.278008103371 1 60412.445364963 2024-04-12T10:41:19.532808+00:00 19994330.277653958648 27869999.999940332025 262864330.277590602636 1 60412.445376421 2024-04-12T10:41:20.522796+00:00 19994330.277888089418 27869999.999932482839 262864330.277816861868 1 60412.445388143 2024-04-12T10:41:21.535583+00:00 19994330.277816988528 27870000.000000633299 262864330.277813911438 1 60412.445399573 2024-04-12T10:41:22.523127+00:00 19994330.278079871088 27870000.000031605363 262864330.278107762337 1 60412.445411185 2024-04-12T10:41:23.526421+00:00 19994330.277753513306 27869999.999991383404 262864330.277741193771 1 60412.445422732 2024-04-12T10:41:24.524022+00:00 19994330.278240561485 27870000.000011298805 262864330.278248161077 1 60412.445434347 2024-04-12T10:41:25.527617+00:00 19994330.277823243290 27870000.000010173768 262864330.277829706669 1 60412.445445889 2024-04-12T10:41:26.524781+00:00 19994330.278035588562 27869999.999999459833 262864330.278031349182 1 60412.445457468 2024-04-12T10:41:27.525250+00:00 19994330.277902849019 27870000.000006780028 262864330.277905941010 1 60412.445469146 2024-04-12T10:41:28.534190+00:00 19994330.278162278235 27869999.999970410019 262864330.278128981590 1 60412.445480661 2024-04-12T10:41:29.529096+00:00 19994330.278204653412 27869999.999988898635 262864330.278189867735 1 60412.445492261 2024-04-12T10:41:30.531326+00:00 19994330.278150029480 27870000.000000860542 262864330.278147190809 1 60412.445503897 2024-04-12T10:41:31.536693+00:00 19994330.277658000588 27869999.999977249652 262864330.277631580830 1 60412.445515389 2024-04-12T10:41:32.529573+00:00 19994330.277865312994 27869999.999997254461 262864330.277858883142 1 60412.445526933 2024-04-12T10:41:33.527060+00:00 19994330.278157696128 27870000.000004231930 262864330.278158247471 1 60412.445538628 2024-04-12T10:41:34.537442+00:00 19994330.277639072388 27870000.000027384609 262864330.277662754059 1 60412.445550242 2024-04-12T10:41:35.540961+00:00 19994330.278381869197 27870000.000023733824 262864330.278401911259 1 60412.445561687 2024-04-12T10:41:36.529775+00:00 19994330.277764849365 27870000.000028431416 262864330.277789592743 1 60412.445573390 2024-04-12T10:41:37.540961+00:00 19994330.278089825064 27870000.000005379319 262864330.278091490269 1 60412.445584860 2024-04-12T10:41:38.531866+00:00 19994330.277934271842 27869999.999960873276 262864330.277891457081 1 60412.445596497 2024-04-12T10:41:39.537322+00:00 19994330.278011593968 27869999.999967578799 262864330.277975469828 1 60412.445607933 2024-04-12T10:41:40.525403+00:00 19994330.278004746884 27869999.999996650964 262864330.277997702360 1 60412.445619737 2024-04-12T10:41:41.545256+00:00 19994330.278060529381 27870000.000013276935 262864330.278070122004 1 60412.445631098 2024-04-12T10:41:42.526915+00:00 19994330.277867235243 27869999.999960266054 262864330.277823805809 1 60412.445642639 2024-04-12T10:41:43.524025+00:00 19994330.278215229511 27870000.000019274652 262864330.278230816126 1 60412.445654275 2024-04-12T10:41:44.529357+00:00 19994330.277965813875 27870000.000019051135 262864330.277981162071 1 60412.445665922 2024-04-12T10:41:45.535710+00:00 19994330.277784202248 27870000.000031553209 262864330.277812063694 1 60412.445677408 2024-04-12T10:41:46.528041+00:00 19994330.278081431985 27870000.000039838254 262864330.278117597103 1 60412.445688887 2024-04-12T10:41:47.519833+00:00 19994330.278037525713 27870000.000032138079 262864330.278065949678 1 60412.445700616 2024-04-12T10:41:48.533201+00:00 19994330.277973502874 27870000.000010985881 262864330.277980804443 1 60412.445712199 2024-04-12T10:41:49.534024+00:00 19994330.278221562505 27870000.000035092235 262864330.278252959251 1 60412.445723799 2024-04-12T10:41:50.536214+00:00 19994330.278042614460 27870000.000011671335 262864330.278050601482 1 60412.445735242 2024-04-12T10:41:51.524905+00:00 19994330.278018727899 27869999.999972004443 262864330.277987062931 1 60412.445746854 2024-04-12T10:41:52.528223+00:00 19994330.278047580272 27869999.999976862222 262864330.278020769358 1 60412.445758387 2024-04-12T10:41:53.524670+00:00 19994330.277911093086 27870000.000000368804 262864330.277907758951 1 60412.445770071 2024-04-12T10:41:54.534180+00:00 19994330.278013087809 27870000.000002078712 262864330.278011471033 1 60412.445781533 2024-04-12T10:41:55.524425+00:00 19994330.278251092881 27870000.000033520162 262864330.278280913830 1 60412.445793118 2024-04-12T10:41:56.525436+00:00 19994330.277912605554 27869999.999996736646 262864330.277905642986 1 60412.445804778 2024-04-12T10:41:57.532789+00:00 19994330.277925707400 27870000.000027392060 262864330.277949392796 1 60412.445816275 2024-04-12T10:41:58.526147+00:00 19994330.278170660138 27870000.000036638230 262864330.278203606606 1 60412.445828067 2024-04-12T10:41:59.545004+00:00 19994330.277877762914 27869999.999987103045 262864330.277861177921 1 60412.445839383 2024-04-12T10:42:00.522652+00:00 19994330.278004825115 27869999.999932084233 262864330.277933210135 1 60412.445851298 2024-04-12T10:42:01.552120+00:00 19994330.277861602604 27869999.999969076365 262864330.277826964855 1 60412.445862573 2024-04-12T10:42:02.526272+00:00 19994330.278058484197 27869999.999967604876 262864330.278022408485 1 60412.445874180 2024-04-12T10:42:03.529107+00:00 19994330.277961075306 27869999.999977931380 262864330.277935326099 1 60412.445885736 2024-04-12T10:42:04.527638+00:00 19994330.278040669858 27870000.000005744398 262864330.278042733669 1 60412.445897365 2024-04-12T10:42:05.532320+00:00 19994330.278008308262 27870000.000019613653 262864330.278024226427 1 60412.445908975 2024-04-12T10:42:06.535477+00:00 19994330.278127890080 27870000.000005755574 262864330.278129935265 1 60412.445920446 2024-04-12T10:42:07.526538+00:00 19994330.278125714511 27869999.999999962747 262864330.278121978045 1 60412.445932123 2024-04-12T10:42:08.535393+00:00 19994330.278066635132 27869999.999977670610 262864330.278040617704 1 60412.445943630 2024-04-12T10:42:09.529679+00:00 19994330.277772329748 27869999.999995633960 262864330.277764290571 1 60412.445955213 2024-04-12T10:42:10.530371+00:00 19994330.278013113886 27870000.000002939254 262864330.278012365103 1 60412.445966803 2024-04-12T10:42:11.531791+00:00 19994330.277895618230 27870000.000004425645 262864330.277896344662 1 60412.445978403 2024-04-12T10:42:12.533972+00:00 19994330.277978319675 27870000.000007897615 262864330.277982532978 1 60412.445990074 2024-04-12T10:42:13.542412+00:00 19994330.277923047543 27870000.000003218651 262864330.277922570705 1 60412.446001598 2024-04-12T10:42:14.538016+00:00 19994330.277824174613 27869999.999975964427 262864330.277796447277 1 60412.446013032 2024-04-12T10:42:15.526024+00:00 19994330.277962829918 27870000.000005766749 262864330.277964919806 1 60412.446024650 2024-04-12T10:42:16.529743+00:00 19994330.277988236398 27870000.000013895333 262864330.277998417616 1 60412.446036201 2024-04-12T10:42:17.527761+00:00 19994330.277814056724 27870000.000034719706 262864330.277845084667 1 60412.446047930 2024-04-12T10:42:18.541113+00:00 19994330.278054255992 27870000.000034529716 262864330.278085112572 1 60412.446059312 2024-04-12T10:42:19.524542+00:00 19994330.278112314641 27870000.000054124743 262864330.278162747622 1 60412.446070881 2024-04-12T10:42:20.524113+00:00 19994330.277637261897 27870000.000020887703 262864330.277654469013 1 60412.446082926 2024-04-12T10:42:21.564842+00:00 19994330.278164658695 27870000.000018965453 262864330.278179913759 1 60412.446094440 2024-04-12T10:42:22.559645+00:00 19994330.277911536396 27869999.999987564981 262864330.277895420790 1 60412.446105588 2024-04-12T10:42:23.522803+00:00 19994330.278056986630 27869999.999962337315 262864330.278015613556 1 60412.446117197 2024-04-12T10:42:24.525817+00:00 19994330.277846571058 27870000.000037260354 262864330.277880132198 1 60412.446128790 2024-04-12T10:42:25.527461+00:00 19994330.278095412999 27870000.000001262873 262864330.278092980385 1 60412.446140321 2024-04-12T10:42:26.523700+00:00 19994330.278265289962 27869999.999979373068 262864330.278240978718 1 60412.446151896 2024-04-12T10:42:27.523832+00:00 19994330.278041042387 27870000.000010393560 262864330.278047740459 1 60412.446163611 2024-04-12T10:42:28.536037+00:00 19994330.277879331261 27869999.999967541546 262864330.277843177319 1 60412.446175446 2024-04-12T10:42:29.558524+00:00 19994330.277913440019 27870000.000020544976 262864330.277930289507 1 60412.446186627 2024-04-12T10:42:30.524602+00:00 19994330.277892630547 27870000.000018164515 262864330.277907103300 1 60412.446198267 2024-04-12T10:42:31.530290+00:00 19994330.278000064194 27870000.000015087426 262864330.278011441231 1 60412.446209772 2024-04-12T10:42:32.524299+00:00 19994330.278032545000 27869999.999971404672 262864330.278000235558 1 60412.446221387 2024-04-12T10:42:33.527797+00:00 19994330.278060499579 27870000.000004086643 262864330.278060883284 1 60412.446232904 2024-04-12T10:42:34.522910+00:00 19994330.278069373220 27869999.999991588295 262864330.278057277203 1 60412.446244462 2024-04-12T10:42:35.521537+00:00 19994330.277882948518 27869999.999955039471 262864330.277834296227 1 60412.446256059 2024-04-12T10:42:36.523512+00:00 19994330.277895048261 27869999.999977290630 262864330.277868628502 1 60412.446267678 2024-04-12T10:42:37.527377+00:00 19994330.277963027358 27869999.999999679625 262864330.277958989143 1 60412.446279166 2024-04-12T10:42:38.519939+00:00 19994330.277951754630 27870000.000005133450 262864330.277953177691 1 60412.446290835 2024-04-12T10:42:39.528170+00:00 19994330.277988910675 27870000.000022619963 262864330.278007835150 1 60412.446302325 2024-04-12T10:42:40.520856+00:00 19994330.278114557266 27870000.000005338341 262864330.278116196394 1 60412.446313956 2024-04-12T10:42:41.525816+00:00 19994330.277846172452 27870000.000023335218 262864330.277865827084 1 60412.446325483 2024-04-12T10:42:42.521724+00:00 19994330.277938093990 27869999.999985046685 262864330.277919441462 1 60412.446337122 2024-04-12T10:42:43.527402+00:00 19994330.277989655733 27870000.000009275973 262864330.277995228767 1 60412.446348689 2024-04-12T10:42:44.526703+00:00 19994330.278079524636 27869999.999950449914 262864330.278026282787 1 60412.446360224 2024-04-12T10:42:45.523341+00:00 19994330.277926035225 27869999.999945960939 262864330.277868300676 1 60412.446371874 2024-04-12T10:42:46.529924+00:00 19994330.278122257441 27870000.000020630658 262864330.278139173985 1 60412.446383377 2024-04-12T10:42:47.523737+00:00 19994330.278041601181 27869999.999985229224 262864330.278023123741 1 60412.446394990 2024-04-12T10:42:48.527132+00:00 19994330.278086230159 27870000.000009935349 262864330.278092443943 1 60412.446406493 2024-04-12T10:42:49.521005+00:00 19994330.277822498232 27870000.000000778586 262864330.277819573879 1 60412.446418098 2024-04-12T10:42:50.523651+00:00 19994330.278032116592 27870000.000001918525 262864330.278030335903 1 60412.446429684 2024-04-12T10:42:51.524704+00:00 19994330.278146687895 27870000.000007033348 262864330.278150022030 1 60412.446441254 2024-04-12T10:42:52.524364+00:00 19994330.277892000973 27870000.000002644956 262864330.277890950441 1 60412.446452814 2024-04-12T10:42:53.523105+00:00 19994330.277947597206 27870000.000033169985 262864330.277977079153 1 60412.446464371 2024-04-12T10:42:54.521639+00:00 19994330.278125517070 27870000.000017851591 262864330.278139680624 1 60412.446475967 2024-04-12T10:42:55.523556+00:00 19994330.277828816324 27869999.999979157001 262864330.277804285288 1 60412.446487543 2024-04-12T10:42:56.523748+00:00 19994330.278019029647 27869999.999980550259 262864330.277995884418 1 60412.446499122 2024-04-12T10:42:57.524143+00:00 19994330.278136972338 27870000.000019256026 262864330.278152525425 1 60412.446510668 2024-04-12T10:42:58.521731+00:00 19994330.278083529323 27870000.000001061708 262864330.278080910444 1 60412.446522250 2024-04-12T10:42:59.522418+00:00 19994330.277991190553 27869999.999995026737 262864330.277982532978 1 60412.446533834 2024-04-12T10:43:00.523273+00:00 19994330.277814786881 27869999.999995581806 262864330.277806669474 1 60412.446545449 2024-04-12T10:43:01.526797+00:00 19994330.277981411666 27869999.999973323196 262864330.277951031923 1 60412.446556967 2024-04-12T10:43:02.521934+00:00 19994330.278013717383 27870000.000003591180 262864330.278013586998 1 60412.446568603 2024-04-12T10:43:03.527318+00:00 19994330.278220266104 27870000.000003170222 262864330.278219729662 1 60412.446580100 2024-04-12T10:43:04.520648+00:00 19994330.278170946985 27870000.000000439584 262864330.278167694807 1 60412.446591686 2024-04-12T10:43:05.521613+00:00 19994330.277803681791 27870000.000024151057 262864330.277824133635 1 60412.446603244 2024-04-12T10:43:06.520260+00:00 19994330.278253626078 27869999.999997891486 262864330.278247803450 1 60412.446614870 2024-04-12T10:43:07.524807+00:00 19994330.277859486639 27870000.000026118010 262864330.277881890535 1 60412.446626413 2024-04-12T10:43:08.522061+00:00 19994330.277983061969 27869999.999972935766 262864330.277952313423 1 60412.446638027 2024-04-12T10:43:09.525519+00:00 19994330.278019640595 27869999.999968733639 262864330.277984678745 1 60412.446649559 2024-04-12T10:43:10.521871+00:00 19994330.278042040765 27869999.999956771731 262864330.277995139360 1 60412.446661113 2024-04-12T10:43:11.520200+00:00 19994330.278127387166 27869999.999982390553 262864330.278106093407 1 60412.446672702 2024-04-12T10:43:12.521470+00:00 19994330.277655035257 27870000.000000320375 262864330.277651667595 1 60412.446684297 2024-04-12T10:43:13.523274+00:00 19994330.278164897114 27869999.999981686473 262864330.278142899275 1 60412.446695847 2024-04-12T10:43:14.521227+00:00 19994330.277807153761 27870000.000007037073 262864330.277810484171 1 60412.446707431 2024-04-12T10:43:15.522034+00:00 19994330.278068784624 27869999.999977365136 262864330.278042435646 1 60412.446719044 2024-04-12T10:43:16.525415+00:00 19994330.277982302010 27870000.000014629215 262864330.277993232012 1 60412.446730570 2024-04-12T10:43:17.521277+00:00 19994330.277941681445 27870000.000010821968 262864330.277948796749 1 60412.446742180 2024-04-12T10:43:18.524382+00:00 19994330.277877852321 27870000.000006437302 262864330.277880609035 1 60412.446753720 2024-04-12T10:43:19.521447+00:00 19994330.278183441609 27869999.999973665923 262864330.278153389692 1 60412.446765364 2024-04-12T10:43:20.527476+00:00 19994330.278058305383 27869999.999997764826 262864330.278052389622 1 60412.446776919 2024-04-12T10:43:21.525760+00:00 19994330.277915231884 27869999.999968320131 262864330.277879863977 1 60412.446788451 2024-04-12T10:43:22.522162+00:00 19994330.278049949557 27869999.999997891486 262864330.278044134378 1 60412.446800018 2024-04-12T10:43:23.521560+00:00 19994330.277922842652 27870000.000002194196 262864330.277921348810 1 60412.446811585 2024-04-12T10:43:24.520957+00:00 19994330.278075851500 27869999.999993756413 262864330.278065890074 1 60412.446823192 2024-04-12T10:43:25.523816+00:00 19994330.277942407876 27870000.000015687197 262864330.277954399586 1 60412.446834764 2024-04-12T10:43:26.523560+00:00 19994330.278078094125 27870000.000031545758 262864330.278105914593 1 60412.446846329 2024-04-12T10:43:27.522809+00:00 19994330.277918655425 27869999.999991860241 262864330.277906835079 1 60412.446857894 2024-04-12T10:43:28.522066+00:00 19994330.277986302972 27869999.999989878386 262864330.277972459793 1 60412.446869493 2024-04-12T10:43:29.524175+00:00 19994330.277969162911 27869999.999999910593 262864330.277965366840 1 60412.446881040 2024-04-12T10:43:30.521897+00:00 19994330.278046786785 27869999.999983616173 262864330.278026700020 1 60412.446892674 2024-04-12T10:43:31.527012+00:00 19994330.277877721936 27869999.999984063208 262864330.277858078480 1 60412.446904186 2024-04-12T10:43:32.521670+00:00 19994330.278092212975 27870000.000001661479 262864330.278090178967 1 60412.446915762 2024-04-12T10:43:33.521898+00:00 19994330.277858085930 27870000.000001382083 262864330.277855753899 1 60412.446927316 2024-04-12T10:43:34.520040+00:00 19994330.278104051948 27869999.999999232590 262864330.278099596500 1 60412.446938893 2024-04-12T10:43:35.520369+00:00 19994330.277937766165 27870000.000019114465 262864330.277953177691 1 60412.446950482 2024-04-12T10:43:36.521623+00:00 19994330.278152313083 27870000.000033423305 262864330.278182059526 1 60412.446962056 2024-04-12T10:43:37.521614+00:00 19994330.278004862368 27869999.999992161989 262864330.277993321419 1 60412.446973650 2024-04-12T10:43:38.523396+00:00 19994330.277901407331 27870000.000030521303 262864330.277928233147 1 60412.446985260 2024-04-12T10:43:39.526429+00:00 19994330.278105806559 27870000.000025205314 262864330.278127312660 1 60412.446996810 2024-04-12T10:43:40.524423+00:00 19994330.278121750802 27869999.999942831695 262864330.278060883284 1 60412.447008400 2024-04-12T10:43:41.525726+00:00 19994330.277901303023 27869999.999986235052 262864330.277883827686 1 60412.447020024 2024-04-12T10:43:42.530088+00:00 19994330.278056014329 27869999.999981921166 262864330.278034240007 1 60412.447031479 2024-04-12T10:43:43.519815+00:00 19994330.277854152024 27869999.999971777201 262864330.277822226286 1 60412.447043114 2024-04-12T10:43:44.525076+00:00 19994330.277833782136 27870000.000027582049 262864330.277857691050 1 60412.447055027 2024-04-12T10:43:45.554337+00:00 19994330.278204798698 27870000.000009272248 262864330.278210371733 1 60412.447066236 2024-04-12T10:43:46.522825+00:00 19994330.278074074537 27869999.999958056957 262864330.278028458357 1 60412.447077846 2024-04-12T10:43:47.525917+00:00 19994330.277802757919 27869999.999968059361 262864330.277767121792 1 60412.447089410 2024-04-12T10:43:48.525067+00:00 19994330.278227303177 27870000.000013418496 262864330.278237015009 1 60412.447100970 2024-04-12T10:43:49.523833+00:00 19994330.277780301869 27869999.999995123595 262864330.277771711349 1 60412.447112561 2024-04-12T10:43:50.525255+00:00 19994330.278039291501 27869999.999993167818 262864330.278028786182 1 60412.447124106 2024-04-12T10:43:51.522778+00:00 19994330.278204541653 27869999.999985799193 262864330.278186649084 1 60412.447135679 2024-04-12T10:43:52.522665+00:00 19994330.277757868171 27869999.999981120229 262864330.277735292912 1 60412.447147281 2024-04-12T10:43:53.525122+00:00 19994330.277910001576 27870000.000014483929 262864330.277920782566 1 60412.447158858 2024-04-12T10:43:54.525316+00:00 19994330.277957174927 27869999.999998863786 262864330.277952343225 1 60412.447170401 2024-04-12T10:43:55.522688+00:00 19994330.277907766402 27869999.999992839992 262864330.277896910906 1 60412.447181947 2024-04-12T10:43:56.520223+00:00 19994330.277985643595 27869999.999996144325 262864330.277978092432 1 60412.447193528 2024-04-12T10:43:57.520775+00:00 19994330.277957368642 27869999.999995205551 262864330.277948886156 1 60412.447205099 2024-04-12T10:43:58.520527+00:00 19994330.277947381139 27870000.000033631921 262864330.277977287769 1 60412.447216664 2024-04-12T10:43:59.519753+00:00 19994330.277955241501 27870000.000009287149 262864330.277960836887 1 60412.447228266 2024-04-12T10:44:00.522170+00:00 19994330.278004653752 27869999.999965451658 262864330.277966409922 1 60412.447239841 2024-04-12T10:44:01.522239+00:00 19994330.277885824442 27869999.999986458570 262864330.277868598700 1 60412.447251504 2024-04-12T10:44:02.529972+00:00 19994330.277969427407 27869999.999977547675 262864330.277943283319 1 60412.447263093 2024-04-12T10:44:03.531241+00:00 19994330.278003878891 27869999.999993156642 262864330.277993321419 1 60412.447274720 2024-04-12T10:44:04.535848+00:00 19994330.278193481266 27869999.999960400164 262864330.278150171041 1 60412.447286287 2024-04-12T10:44:05.535174+00:00 19994330.278018929064 27870000.000017099082 262864330.278032332659 1 60412.447297835 2024-04-12T10:44:06.532979+00:00 19994330.278045710176 27870000.000009350479 262864330.278051376343 1 60412.447309382 2024-04-12T10:44:07.530632+00:00 19994330.278217565268 27870000.000017039478 262864330.278230905533 1 60412.447320951 2024-04-12T10:44:08.530171+00:00 19994330.277818620205 27870000.000004872680 262864330.277819812298 1 60412.447332605 2024-04-12T10:44:09.537076+00:00 19994330.278186544776 27870000.000038821250 262864330.278221666813 1 60412.447344129 2024-04-12T10:44:10.532714+00:00 19994330.277932252735 27869999.999981049448 262864330.277909606695 1 60412.447355589 2024-04-12T10:44:11.522877+00:00 19994330.278133679181 27870000.000010062009 262864330.278140068054 1 60412.447367154 2024-04-12T10:44:12.522112+00:00 19994330.278192609549 27869999.999989531934 262864330.278178453445 1 60412.447378741 2024-04-12T10:44:13.523205+00:00 19994330.277755785733 27869999.999987773597 262864330.277739882469 1 60412.447390404 2024-04-12T10:44:14.530892+00:00 19994330.278242666274 27869999.999999731779 262864330.278238713741 1 60412.447402126 2024-04-12T10:44:15.543699+00:00 19994330.277721744031 27869999.999912556261 262864330.277630597353 1 60412.447413542 2024-04-12T10:44:16.530032+00:00 19994330.278163958341 27869999.999997787178 262864330.278158068657 1 60412.447425069 2024-04-12T10:44:17.525933+00:00 19994330.277867890894 27870000.000039078295 262864330.277903258801 1 60412.447436642 2024-04-12T10:44:18.525893+00:00 19994330.278058312833 27870000.000008169562 262864330.278062790632 1 60412.447448183 2024-04-12T10:44:19.523034+00:00 19994330.277888756245 27870000.000031314790 262864330.277916371822 1 60412.447459792 2024-04-12T10:44:20.526028+00:00 19994330.277913719416 27870000.000021670014 262864330.277931690216 1 60412.447471334 2024-04-12T10:44:21.523244+00:00 19994330.277975670993 27870000.000040803105 262864330.278012782335 1 60412.447482897 2024-04-12T10:44:22.522311+00:00 19994330.278067093343 27870000.000001493841 262864330.278064876795 1 60412.447494525 2024-04-12T10:44:23.527024+00:00 19994330.278006400913 27869999.999992072582 262864330.277994781733 1 60412.447506160 2024-04-12T10:44:24.532183+00:00 19994330.277946326882 27869999.999969080091 262864330.277911692858 1 60412.447517622 2024-04-12T10:44:25.522535+00:00 19994330.277817755938 27870000.000015702099 262864330.277829766273 1 60412.447529227 2024-04-12T10:44:26.525183+00:00 19994330.277962449938 27869999.999964892864 262864330.277923643589 1 60412.447540745 2024-04-12T10:44:27.520387+00:00 19994330.277899976820 27869999.999964840710 262864330.277861118317 1 60412.447552377 2024-04-12T10:44:28.525353+00:00 19994330.277985114604 27870000.000009760261 262864330.277991205454 1 60412.447563940 2024-04-12T10:44:29.524435+00:00 19994330.277969159186 27869999.999989327043 262864330.277954787016 1 60412.447575495 2024-04-12T10:44:30.522772+00:00 19994330.278279304504 27870000.000004220754 262864330.278279840946 1 60412.447587044 2024-04-12T10:44:31.520647+00:00 19994330.277759838849 27869999.999987248331 262864330.277743399143 1 60412.447598693 2024-04-12T10:44:32.527087+00:00 19994330.277761995792 27870000.000009465963 262864330.277767777443 1 60412.447610243 2024-04-12T10:44:33.524987+00:00 19994330.278101071715 27870000.000035431236 262864330.278132796288 1 60412.447621778 2024-04-12T10:44:34.521595+00:00 19994330.277944050729 27869999.999985527247 262864330.277925878763 1 60412.447633390 2024-04-12T10:44:35.524906+00:00 19994330.277783621103 27869999.999972388148 262864330.277752339840 1 60412.447644921 2024-04-12T10:44:36.521219+00:00 19994330.277951665223 27869999.999990623444 262864330.277938574553 1 60412.447656525 2024-04-12T10:44:37.523744+00:00 19994330.278289120644 27870000.000002380461 262864330.278287798166 1 60412.447668063 2024-04-12T10:44:38.520590+00:00 19994330.277813404799 27870000.000009376556 262864330.277819097042 1 60412.447679666 2024-04-12T10:44:39.523119+00:00 19994330.277997307479 27870000.000043276697 262864330.278036892414 1 60412.447691279 2024-04-12T10:44:40.526494+00:00 19994330.278171103448 27870000.000036474317 262864330.278203874826 1 60412.447702807 2024-04-12T10:44:41.522529+00:00 19994330.277746409178 27869999.999969977885 262864330.277712702751 1 60412.447714431 2024-04-12T10:44:42.526862+00:00 19994330.278065592051 27870000.000038776547 262864330.278100669384 1 60412.447725960 2024-04-12T10:44:43.522932+00:00 19994330.278118114918 27869999.999994851649 262864330.278109252453 1 60412.447737555 2024-04-12T10:44:44.524794+00:00 19994330.278004623950 27869999.999988321215 262864330.277989238501 1 60412.447749205 2024-04-12T10:44:45.531359+00:00 19994330.277711931616 27870000.000019930303 262864330.277728170156 1 60412.447760676 2024-04-12T10:44:46.522363+00:00 19994330.277884300798 27869999.999970767647 262864330.277851372957 1 60412.447772272 2024-04-12T10:44:47.524334+00:00 19994330.277978237718 27870000.000024385750 262864330.277998924255 1 60412.447783839 2024-04-12T10:44:48.523724+00:00 19994330.277913123369 27870000.000018645078 262864330.277928084135 1 60412.447795427 2024-04-12T10:44:49.524918+00:00 19994330.277976583689 27870000.000012788922 262864330.277985662222 1 60412.447807240 2024-04-12T10:44:50.545516+00:00 19994330.277923464775 27870000.000043477863 262864330.277963250875 1 60412.447818633 2024-04-12T10:44:51.529879+00:00 19994330.277985807508 27870000.000002883375 262864330.277985006571 1 60412.447830286 2024-04-12T10:44:52.536725+00:00 19994330.278049010783 27870000.000036597252 262864330.278081923723 1 60412.447841756 2024-04-12T10:44:53.527723+00:00 19994330.278001472354 27869999.999976016581 262864330.277973771095 1 60412.447853261 2024-04-12T10:44:54.521745+00:00 19994330.278109069914 27869999.999978668988 262864330.278084039688 1 60412.447864873 2024-04-12T10:44:55.525001+00:00 19994330.278035730124 27870000.000009067357 262864330.278041094542 1 60412.447876589 2024-04-12T10:44:56.537300+00:00 19994330.277937274426 27869999.999997287989 262864330.277930855751 1 60412.447888042 2024-04-12T10:44:57.526802+00:00 19994330.277837071568 27869999.999963156879 262864330.277796536684 1 60412.447899646 2024-04-12T10:44:58.529436+00:00 19994330.278175693005 27870000.000021677464 262864330.278193652630 1 60412.447911289 2024-04-12T10:44:59.535370+00:00 19994330.277881070971 27869999.999989189208 262864330.277866542339 1 60412.447922774 2024-04-12T10:45:00.527688+00:00 19994330.278033796698 27870000.000024627894 262864330.278054714203 1 60412.447934797 2024-04-12T10:45:01.566500+00:00 19994330.278081987053 27870000.000031664968 262864330.278109937906 1 60412.447945958 2024-04-12T10:45:02.530789+00:00 19994330.277894139290 27870000.000007126480 262864330.277897566557 1 60412.447957522 2024-04-12T10:45:03.529890+00:00 19994330.277959752828 27870000.000025868416 262864330.277981936932 1 60412.447969127 2024-04-12T10:45:04.532615+00:00 19994330.277794580907 27869999.999986954033 262864330.277777820826 1 60412.447980688 2024-04-12T10:45:05.531476+00:00 19994330.278058622032 27870000.000007245690 262864330.278062164783 1 60412.447992184 2024-04-12T10:45:06.524718+00:00 19994330.278010778129 27870000.000046424568 262864330.278053522110 1 60412.448003823 2024-04-12T10:45:07.530347+00:00 19994330.277991734445 27869999.999970804900 262864330.277958840132 1 60412.448015368 2024-04-12T10:45:08.527804+00:00 19994330.278052233160 27869999.999957580119 262864330.278006136417 1 60412.448026905 2024-04-12T10:45:09.524587+00:00 19994330.277775164694 27869999.999988310039 262864330.277759790421 1 60412.448038457 2024-04-12T10:45:10.522662+00:00 19994330.278158042580 27870000.000046819448 262864330.278201162815 1 60412.448050029 2024-04-12T10:45:11.522504+00:00 19994330.277861192822 27870000.000005915761 262864330.277863383293 1 60412.448061696 2024-04-12T10:45:12.530548+00:00 19994330.278052210808 27870000.000007491559 262864330.278055995703 1 60412.448073242 2024-04-12T10:45:13.528112+00:00 19994330.278212837875 27870000.000048242509 262864330.278257399797 1 60412.448084822 2024-04-12T10:45:14.528655+00:00 19994330.278069432825 27869999.999995443970 262864330.278061181307 1 60412.448096443 2024-04-12T10:45:15.532666+00:00 19994330.277982212603 27869999.999985672534 262864330.277964174747 1 60412.448107911 2024-04-12T10:45:16.523552+00:00 19994330.277963817120 27869999.999990463257 262864330.277950584888 1 60412.448119498 2024-04-12T10:45:17.524630+00:00 19994330.277939740568 27869999.999931238592 262864330.277867287397 1 60412.448131102 2024-04-12T10:45:18.527247+00:00 19994330.277933172882 27870000.000046465546 262864330.277975946665 1 60412.448142624 2024-04-12T10:45:19.522673+00:00 19994330.278026368469 27869999.999944511801 262864330.277967184782 1 60412.448154193 2024-04-12T10:45:20.522288+00:00 19994330.278036940843 27869999.999964118004 262864330.277997374535 1 60412.448165832 2024-04-12T10:45:21.527880+00:00 19994330.278032790869 27870000.000008270144 262864330.278037369251 1 60412.448177320 2024-04-12T10:45:22.520489+00:00 19994330.278198529035 27870000.000015590340 262864330.278210431337 1 60412.448188899 2024-04-12T10:45:23.520873+00:00 19994330.277805287391 27870000.000009533018 262864330.277811139822 1 60412.448200460 2024-04-12T10:45:24.519741+00:00 19994330.278081469238 27870000.000029947609 262864330.278107732534 1 60412.448212130 2024-04-12T10:45:25.528060+00:00 19994330.278099108487 27869999.999994672835 262864330.278090089560 1 60412.448223735 2024-04-12T10:45:26.530673+00:00 19994330.277937028557 27870000.000029180199 262864330.277962505817 1 60412.448235219 2024-04-12T10:45:27.522975+00:00 19994330.277887694538 27869999.999987188727 262864330.277871191502 1 60412.448246764 2024-04-12T10:45:28.520460+00:00 19994330.278119500726 27869999.999957256019 262864330.278073072433 1 60412.448258391 2024-04-12T10:45:29.524963+00:00 19994330.277875855565 27870000.000019874424 262864330.277892053127 1 60412.448269922 2024-04-12T10:45:30.521252+00:00 19994330.277953062207 27869999.999946907163 262864330.277896255255 1 60412.448281514 2024-04-12T10:45:31.522857+00:00 19994330.277896951884 27870000.000012449920 262864330.277905702591 1 60412.448293068 2024-04-12T10:45:32.521073+00:00 19994330.277982186526 27870000.000023879111 262864330.278002351522 1 60412.448304622 2024-04-12T10:45:33.519285+00:00 19994330.277890700847 27869999.999993145466 262864330.277880162001 1 60412.448316241 2024-04-12T10:45:34.523206+00:00 19994330.277962826192 27869999.999988440424 262864330.277947574854 1 60412.448327853 2024-04-12T10:45:35.526503+00:00 19994330.277987301350 27869999.999961867929 262864330.277945458889 1 60412.448339381 2024-04-12T10:45:36.522546+00:00 19994330.278038967401 27870000.000011768192 262864330.278047055006 1 60412.448350939 2024-04-12T10:45:37.521095+00:00 19994330.277985353023 27869999.999993294477 262864330.277974963188 1 60412.448362551 2024-04-12T10:45:38.524413+00:00 19994330.277826286852 27870000.000013060868 262864330.277835637331 1 60412.448374123 2024-04-12T10:45:39.524244+00:00 19994330.277870122343 27869999.999990276992 262864330.277856707573 1 60412.448385715 2024-04-12T10:45:40.525790+00:00 19994330.277976021171 27869999.999984089285 262864330.277956426144 1 60412.448397267 2024-04-12T10:45:41.523841+00:00 19994330.277962502092 27870000.000004418194 262864330.277963221073 1 60412.448408809 2024-04-12T10:45:42.521043+00:00 19994330.278040982783 27869999.999996308237 262864330.278033584356 1 60412.448420408 2024-04-12T10:45:43.523245+00:00 19994330.278013855219 27870000.000005610287 262864330.278015762568 1 60412.448431982 2024-04-12T10:45:44.523223+00:00 19994330.278118275106 27870000.000015001744 262864330.278129577637 1 60412.448443666 2024-04-12T10:45:45.532726+00:00 19994330.278155855834 27870000.000004384667 262864330.278156548738 1 60412.448455191 2024-04-12T10:45:46.528477+00:00 19994330.277931995690 27869999.999958094209 262864330.277886390686 1 60412.448466769 2024-04-12T10:45:47.528837+00:00 19994330.277959637344 27870000.000001713634 262864330.277957677841 1 60412.448478389 2024-04-12T10:45:48.532815+00:00 19994330.278149068356 27869999.999992806464 262864330.278138190508 1 60412.448489883 2024-04-12T10:45:49.525906+00:00 19994330.277837365866 27869999.999972388148 262864330.277806073427 1 60412.448501464 2024-04-12T10:45:50.526493+00:00 19994330.278235070407 27869999.999961115420 262864330.278192490339 1 60412.448513060 2024-04-12T10:45:51.528399+00:00 19994330.277760587633 27869999.999979928136 262864330.277736812830 1 60412.448524615 2024-04-12T10:45:52.526712+00:00 19994330.277971714735 27869999.999980937690 262864330.277948945761 1 60412.448536186 2024-04-12T10:45:53.526410+00:00 19994330.278009474277 27870000.000005625188 262864330.278011411428 1 60412.448547806 2024-04-12T10:45:54.530432+00:00 19994330.277732975781 27869999.999983228743 262864330.277712494135 1 60412.448559396 2024-04-12T10:45:55.531757+00:00 19994330.278068624437 27870000.000011481345 262864330.278076410294 1 60412.448571372 2024-04-12T10:45:56.566525+00:00 19994330.278028756380 27870000.000049725175 262864330.278074771166 1 60412.448582501 2024-04-12T10:45:57.528069+00:00 19994330.278165068477 27870000.000087533146 262864330.278248906136 1 60412.448594131 2024-04-12T10:45:58.532899+00:00 19994330.277990616858 27869999.999952182174 262864330.277939110994 1 60412.448605735 2024-04-12T10:45:59.535485+00:00 19994330.277948006988 27869999.999992668629 262864330.277936995029 1 60412.448617219 2024-04-12T10:46:00.527728+00:00 19994330.278006762266 27869999.999964043498 262864330.277967125177 1 60412.448628825 2024-04-12T10:46:01.530438+00:00 19994330.278264120221 27869999.999969772995 262864330.278230190277 1 60412.448640373 2024-04-12T10:46:02.528207+00:00 19994330.277911152691 27869999.999989535660 262864330.277897000313 1 60412.448651959 2024-04-12T10:46:03.529293+00:00 19994330.278158877045 27869999.999980974942 262864330.278136163950 1 60412.448663606 2024-04-12T10:46:04.535553+00:00 19994330.278104506433 27870000.000007122755 262864330.278107941151 1 60412.448675087 2024-04-12T10:46:05.527535+00:00 19994330.277880158275 27870000.000008024275 262864330.277884483337 1 60412.448686684 2024-04-12T10:46:06.529455+00:00 19994330.277950342745 27870000.000039327890 262864330.277985990047 1 60412.448698224 2024-04-12T10:46:07.526535+00:00 19994330.278000947088 27869999.999993320554 262864330.277990579605 1 60412.448709772 2024-04-12T10:46:08.524246+00:00 19994330.277952745557 27870000.000024706125 262864330.277973771095 1 60412.448721475 2024-04-12T10:46:09.535484+00:00 19994330.278058920056 27870000.000016067177 262864330.278071284294 1 60412.448732998 2024-04-12T10:46:10.531019+00:00 19994330.277976538986 27869999.999965526164 262864330.277938365936 1 60412.448744533 2024-04-12T10:46:11.527637+00:00 19994330.277907680720 27869999.999971929938 262864330.277875900269 1 60412.448756118 2024-04-12T10:46:12.528600+00:00 19994330.277956727892 27869999.999984759837 262864330.277937799692 1 60412.448767880 2024-04-12T10:46:13.544872+00:00 19994330.278065048158 27869999.999989554286 262864330.278050929308 1 60412.448779256 2024-04-12T10:46:14.527714+00:00 19994330.277944803238 27870000.000010691583 262864330.277951806784 1 60412.448790791 2024-04-12T10:46:15.524313+00:00 19994330.278278354555 27870000.000015135854 262864330.278289794922 1 60412.448802349 2024-04-12T10:46:16.522975+00:00 19994330.277728613466 27869999.999996803701 262864330.277721732855 1 60412.448813916 2024-04-12T10:46:17.522316+00:00 19994330.277858968824 27870000.000010848045 262864330.277866125107 1 60412.448825477 2024-04-12T10:46:18.521204+00:00 19994330.277938142419 27869999.999980274588 262864330.277914702892 1 60412.448837042 2024-04-12T10:46:19.520443+00:00 19994330.277967274189 27870000.000023528934 262864330.277987122536 1 60412.448848724 2024-04-12T10:46:20.529798+00:00 19994330.278313510120 27870000.000003814697 262864330.278313636780 1 60412.448860226 2024-04-12T10:46:21.523527+00:00 19994330.277735695243 27869999.999988004565 262864330.277720034122 1 60412.448871833 2024-04-12T10:46:22.526415+00:00 19994330.277930274606 27870000.000001519918 262864330.277928113937 1 60412.448883391 2024-04-12T10:46:23.524947+00:00 19994330.278050191700 27870000.000010479242 262864330.278056979179 1 60412.448895039 2024-04-12T10:46:24.531332+00:00 19994330.278027564287 27870000.000006198883 262864330.278030067682 1 60412.448906543 2024-04-12T10:46:25.525320+00:00 19994330.278014708310 27870000.000004917383 262864330.278015941381 1 60412.448918162 2024-04-12T10:46:26.529166+00:00 19994330.278022784740 27869999.999954704195 262864330.277973800898 1 60412.448929994 2024-04-12T10:46:27.551516+00:00 19994330.277743693441 27870000.000017624348 262864330.277757614851 1 60412.448941531 2024-04-12T10:46:28.548243+00:00 19994330.278101649135 27869999.999986134470 262864330.278084099293 1 60412.448952822 2024-04-12T10:46:29.523867+00:00 19994330.278094626963 27870000.000013269484 262864330.278104186058 1 60412.448964406 2024-04-12T10:46:30.524643+00:00 19994330.277835477144 27870000.000005558133 262864330.277837336063 1 60412.448975995 2024-04-12T10:46:31.525944+00:00 19994330.277876202017 27870000.000043604523 262864330.277916103601 1 60412.448987573 2024-04-12T10:46:32.526358+00:00 19994330.278011079878 27870000.000019866973 262864330.278027266264 1 60412.448999098 2024-04-12T10:46:33.522018+00:00 19994330.278203856200 27869999.999994959682 262864330.278195112944 1 60412.449010661 2024-04-12T10:46:34.521130+00:00 19994330.277890890837 27869999.999919246882 262864330.277806431055 1 60412.449022249 2024-04-12T10:46:35.522350+00:00 19994330.278172474355 27869999.999990865588 262864330.278159648180 1 60412.449033852 2024-04-12T10:46:36.524823+00:00 19994330.277931541204 27869999.999997824430 262864330.277925670147 1 60412.449045459 2024-04-12T10:46:37.527655+00:00 19994330.277899123728 27870000.000003401190 262864330.277898818254 1 60412.449056984 2024-04-12T10:46:38.523410+00:00 19994330.278113380075 27869999.999976076186 262864330.278085768223 1 60412.449068556 2024-04-12T10:46:39.523257+00:00 19994330.277820166200 27870000.000040750951 262864330.277857214212 1 60412.449080179 2024-04-12T10:46:40.527419+00:00 19994330.278083704412 27870000.000025615096 262864330.278105646372 1 60412.449091704 2024-04-12T10:46:41.523241+00:00 19994330.278095040470 27870000.000058602542 262864330.278149932623 1 60412.449103266 2024-04-12T10:46:42.522161+00:00 19994330.277823012322 27869999.999936439097 262864330.277755737305 1 60412.449114853 2024-04-12T10:46:43.523245+00:00 19994330.278072148561 27870000.000004060566 262864330.278072506189 1 60412.449126465 2024-04-12T10:46:44.526569+00:00 19994330.277814380825 27869999.999990627170 262864330.277801334858 1 60412.449138019 2024-04-12T10:46:45.524885+00:00 19994330.277814324945 27869999.999980960041 262864330.277791589499 1 60412.449149678 2024-04-12T10:46:46.532153+00:00 19994330.278180360794 27870000.000003252178 262864330.278179913759 1 60412.449161138 2024-04-12T10:46:47.522366+00:00 19994330.278090409935 27870000.000020686537 262864330.278107404709 1 60412.449172850 2024-04-12T10:46:48.534238+00:00 19994330.278021473438 27870000.000008899719 262864330.278026700020 1 60412.449184332 2024-04-12T10:46:49.526269+00:00 19994330.277858894318 27870000.000007726252 262864330.277862906456 1 60412.449195840 2024-04-12T10:46:50.520575+00:00 19994330.278134278953 27870000.000011935830 262864330.278142511845 1 60412.449207518 2024-04-12T10:46:51.529559+00:00 19994330.277928166091 27870000.000055246055 262864330.277979731560 1 60412.449219100 2024-04-12T10:46:52.530214+00:00 19994330.278146963567 27869999.999997086823 262864330.278140336275 1 60412.449230791 2024-04-12T10:46:53.540294+00:00 19994330.277963232249 27870000.000032812357 262864330.277992337942 1 60412.449242343 2024-04-12T10:46:54.538401+00:00 19994330.277848251164 27869999.999969772995 262864330.277814328671 1 60412.449253858 2024-04-12T10:46:55.533282+00:00 19994330.278138890862 27870000.000011693686 262864330.278146862984 1 60412.449265428 2024-04-12T10:46:56.533012+00:00 19994330.278013218194 27870000.000000972301 262864330.278010517359 1 60412.449276975 2024-04-12T10:46:57.530661+00:00 19994330.278006605804 27869999.999991051853 262864330.277993977070 1 60412.449288556 2024-04-12T10:46:58.531215+00:00 19994330.278227001429 27869999.999952238053 262864330.278175532818 1 60412.449300115 2024-04-12T10:46:59.529892+00:00 19994330.277916952968 27870000.000025607646 262864330.277938842773 1 60412.449311716 2024-04-12T10:47:00.532258+00:00 19994330.278027910739 27870000.000000998378 262864330.278025239706 1 60412.449323328 2024-04-12T10:47:01.535537+00:00 19994330.277983050793 27869999.999978635460 262864330.277957975864 1 60412.449334816 2024-04-12T10:47:02.528077+00:00 19994330.277969703078 27870000.000025797635 262864330.277991831303 1 60412.449346321 2024-04-12T10:47:03.522123+00:00 19994330.278008945286 27870000.000015445054 262864330.278020679951 1 60412.449357903 2024-04-12T10:47:04.522797+00:00 19994330.277719918638 27870000.000012952834 262864330.277729183435 1 60412.449369461 2024-04-12T10:47:05.521449+00:00 19994330.278222847730 27869999.999958068132 262864330.278177231550 1 60412.449381072 2024-04-12T10:47:06.524585+00:00 19994330.277823582292 27869999.999989237636 262864330.277809143066 1 60412.449392648 2024-04-12T10:47:07.524822+00:00 19994330.277992203832 27869999.999948766083 262864330.277937293053 1 60412.449404206 2024-04-12T10:47:08.523389+00:00 19994330.277956336737 27869999.999963261187 262864330.277915894985 1 60412.449415836 2024-04-12T10:47:09.528169+00:00 19994330.277915898710 27870000.000004198402 262864330.277916401625 1 60412.449427334 2024-04-12T10:47:10.521667+00:00 19994330.278075736016 27870000.000007811934 262864330.278079837561 1 60412.449438925 2024-04-12T10:47:11.523101+00:00 19994330.278121583164 27869999.999992545694 262864330.278110444546 1 60412.449450516 2024-04-12T10:47:12.524607+00:00 19994330.278314363211 27870000.000014077872 262864330.278324723244 1 60412.449462090 2024-04-12T10:47:13.524578+00:00 19994330.277775228024 27870000.000005751848 262864330.277777284384 1 60412.449473725 2024-04-12T10:47:14.529824+00:00 19994330.277897141874 27870000.000014882535 262864330.277908325195 1 60412.449485209 2024-04-12T10:47:15.522025+00:00 19994330.277928356081 27869999.999980080873 262864330.277904748917 1 60412.449496938 2024-04-12T10:47:16.535476+00:00 19994330.278038620949 27870000.000012274832 262864330.278047204018 1 60412.449508398 2024-04-12T10:47:17.525551+00:00 19994330.278010006994 27869999.999982427806 262864330.277988731861 1 60412.449520015 2024-04-12T10:47:18.529331+00:00 19994330.277900330722 27869999.999940913171 262864330.277837544680 1 60412.449531487 2024-04-12T10:47:19.520466+00:00 19994330.278202779591 27870000.000004839152 262864330.278203904629 1 60412.449543081 2024-04-12T10:47:20.522183+00:00 19994330.277972467244 27870000.000044457614 262864330.278013229370 1 60412.449554727 2024-04-12T10:47:21.528423+00:00 19994330.277823705226 27869999.999978616834 262864330.277798622847 1 60412.449566314 2024-04-12T10:47:22.529502+00:00 19994330.278097853065 27870000.000018876046 262864330.278113007545 1 60412.449577960 2024-04-12T10:47:23.535721+00:00 19994330.278054479510 27869999.999997694045 262864330.278048485518 1 60412.449589477 2024-04-12T10:47:24.530851+00:00 19994330.277761511505 27870000.000008843839 262864330.277766674757 1 60412.449601096 2024-04-12T10:47:25.534680+00:00 19994330.277903418988 27870000.000004570931 262864330.277904272079 1 60412.449612674 2024-04-12T10:47:26.535069+00:00 19994330.277951866388 27870000.000003661960 262864330.277951836586 1 60412.449624118 2024-04-12T10:47:27.523808+00:00 19994330.278067126870 27869999.999979466200 262864330.278042912483 1 60412.449635945 2024-04-12T10:47:28.545637+00:00 19994330.278010603040 27870000.000004068017 262864330.278010964394 1 60412.449647515 2024-04-12T10:47:29.545266+00:00 19994330.277959939092 27869999.999985892326 262864330.277942150831 1 60412.449659003 2024-04-12T10:47:30.537885+00:00 19994330.277978282422 27869999.999995063990 262864330.277969628572 1 60412.449670571 2024-04-12T10:47:31.537340+00:00 19994330.277931421995 27870000.000026412308 262864330.277954131365 1 60412.449682012 2024-04-12T10:47:32.525834+00:00 19994330.278247326612 27869999.999999653548 262864330.278243273497 1 60412.449694296 2024-04-12T10:47:33.587192+00:00 19994330.277813129127 27870000.000025201589 262864330.277834653854 1 60412.449705320 2024-04-12T10:47:34.539687+00:00 19994330.277953404933 27870000.000016726553 262864330.277966439724 1 60412.449716807 2024-04-12T10:47:35.532113+00:00 19994330.278046801686 27870000.000013094395 262864330.278056204319 1 60412.449728420 2024-04-12T10:47:36.535467+00:00 19994330.278012361377 27870000.000002376735 262864330.278011053801 1 60412.449740099 2024-04-12T10:47:37.544537+00:00 19994330.277986116707 27869999.999991826713 262864330.277974247932 1 60412.449751463 2024-04-12T10:47:38.526376+00:00 19994330.278020028025 27870000.000004060566 262864330.278020381927 1 60412.449763069 2024-04-12T10:47:39.529203+00:00 19994330.278095573187 27869999.999991338700 262864330.278083205223 1 60412.449774626 2024-04-12T10:47:40.527669+00:00 19994330.277719680220 27869999.999980106950 262864330.277696073055 1 60412.449786241 2024-04-12T10:47:41.531210+00:00 19994330.278117243201 27869999.999999370426 262864330.278112918139 1 60412.449797755 2024-04-12T10:47:42.526005+00:00 19994330.277958028018 27870000.000018145889 262864330.277972489595 1 60412.449809393 2024-04-12T10:47:43.531524+00:00 19994330.278073154390 27870000.000006217510 262864330.278075695038 1 60412.449820868 2024-04-12T10:47:44.522999+00:00 19994330.277886826545 27870000.000012230128 262864330.277895361185 1 60412.449832576 2024-04-12T10:47:45.534565+00:00 19994330.278210733086 27870000.000068139285 262864330.278275161982 1 60412.449844254 2024-04-12T10:47:46.543509+00:00 19994330.277880933136 27869999.999998912215 262864330.277876168489 1 60412.449855609 2024-04-12T10:47:47.524596+00:00 19994330.278143543750 27870000.000009078532 262864330.278148949146 1 60412.449867247 2024-04-12T10:47:48.530109+00:00 19994330.277994476259 27869999.999988868833 262864330.277979642153 1 60412.449878852 2024-04-12T10:47:49.532807+00:00 19994330.278163231909 27869999.999976780266 262864330.278136312962 1 60412.449890438 2024-04-12T10:47:50.533903+00:00 19994330.278017919511 27869999.999975129962 262864330.277989357710 1 60412.449901925 2024-04-12T10:47:51.526359+00:00 19994330.277931027114 27869999.999998878688 262864330.277926206589 1 60412.449913666 2024-04-12T10:47:52.540739+00:00 19994330.278146725148 27870000.000015296042 262864330.278158307076 1 60412.449925135 2024-04-12T10:47:53.531678+00:00 19994330.277794070542 27869999.999943565577 262864330.277733922005 1 60412.449936657 2024-04-12T10:47:54.527149+00:00 19994330.278007488698 27870000.000034671277 262864330.278038442135 1 60412.449948297 2024-04-12T10:47:55.532895+00:00 19994330.277974266559 27870000.000019054860 262864330.277989625931 1 60412.449959815 2024-04-12T10:47:56.528010+00:00 19994330.278053868562 27870000.000047743320 262864330.278097927570 1 60412.449971478 2024-04-12T10:47:57.535666+00:00 19994330.277835737914 27870000.000020693988 262864330.277852714062 1 60412.449983132 2024-04-12T10:47:58.542574+00:00 19994330.277993220836 27869999.999940276146 262864330.277929812670 1 60412.449994550 2024-04-12T10:47:59.529102+00:00 19994330.278097577393 27870000.000039629638 262864330.278133511543 1 60412.450006193 2024-04-12T10:48:00.535032+00:00 19994330.277903795242 27869999.999989241362 262864330.277889341116 1 60412.450017881 2024-04-12T10:48:01.544881+00:00 19994330.278124347329 27869999.999993011355 262864330.278113663197 1 60412.450029216 2024-04-12T10:48:02.524263+00:00 19994330.278205744922 27869999.999987024814 262864330.278189092875 1 60412.450040838 2024-04-12T10:48:03.528398+00:00 19994330.277856852859 27870000.000038754195 262864330.277891904116 1 60412.450052380 2024-04-12T10:48:04.525647+00:00 19994330.277883041650 27869999.999985802919 262864330.277865171432 1 60412.450063989 2024-04-12T10:48:05.528632+00:00 19994330.277942109853 27870000.000017900020 262864330.277956336737 1 60412.450075543 2024-04-12T10:48:06.526948+00:00 19994330.277984291315 27870000.000063244253 262864330.278043836355 1 60412.450087179 2024-04-12T10:48:07.532262+00:00 19994330.277807161212 27869999.999989092350 262864330.277792572975 1 60412.450098761 2024-04-12T10:48:08.532970+00:00 19994330.277978163213 27870000.000018045306 262864330.277992516756 1 60412.450110259 2024-04-12T10:48:09.526440+00:00 19994330.278224200010 27870000.000011906028 262864330.278232425451 1 60412.450121842 2024-04-12T10:48:10.527124+00:00 19994330.278021033853 27869999.999989774078 262864330.278007119894 1 60412.450133371 2024-04-12T10:48:11.523262+00:00 19994330.278143092990 27869999.999984741211 262864330.278124153614 1 60412.450144945 2024-04-12T10:48:12.523276+00:00 19994330.277942117304 27869999.999980948865 262864330.277919381857 1 60412.450156544 2024-04-12T10:48:13.525394+00:00 19994330.277980495244 27869999.999964028597 262864330.277940839529 1 60412.450168134 2024-04-12T10:48:14.526796+00:00 19994330.277950100601 27869999.999988321215 262864330.277934730053 1 60412.450179691 2024-04-12T10:48:15.525360+00:00 19994330.277989689261 27869999.999988507479 262864330.277974486351 1 60412.450191261 2024-04-12T10:48:16.524926+00:00 19994330.278082489967 27870000.000019624829 262864330.278098404408 1 60412.450202778 2024-04-12T10:48:17.520037+00:00 19994330.277943570167 27869999.999983709306 262864330.277923583984 1 60412.450214375 2024-04-12T10:48:18.521972+00:00 19994330.278090186417 27870000.000026531518 262864330.278113007545 1 60412.450225940 2024-04-12T10:48:19.521263+00:00 19994330.277980990708 27870000.000045567751 262864330.278022855520 1 60412.450237508 2024-04-12T10:48:20.520738+00:00 19994330.277945529670 27869999.999973375350 262864330.277915209532 1 60412.450249094 2024-04-12T10:48:21.521737+00:00 19994330.277934253216 27869999.999997947365 262864330.277928501368 1 60412.450260729 2024-04-12T10:48:22.526974+00:00 19994330.278096105903 27869999.999967560172 262864330.278059989214 1 60412.450272291 2024-04-12T10:48:23.525894+00:00 19994330.278096001595 27869999.999990455806 262864330.278082758188 1 60412.450283823 2024-04-12T10:48:24.522275+00:00 19994330.278081025928 27870000.000046726316 262864330.278124064207 1 60412.450295426 2024-04-12T10:48:25.524811+00:00 19994330.278039596975 27869999.999991092831 262864330.278026998043 1 60412.450306992 2024-04-12T10:48:26.524067+00:00 19994330.277829211205 27870000.000010512769 262864330.277836024761 1 60412.450318584 2024-04-12T10:48:27.525656+00:00 19994330.278177607805 27870000.000038493425 262864330.278212428093 1 60412.450330120 2024-04-12T10:48:28.522325+00:00 19994330.278063833714 27870000.000017020851 262864330.278077155352 1 60412.450341729 2024-04-12T10:48:29.525426+00:00 19994330.277732823044 27869999.999983657151 262864330.277712792158 1 60412.450353457 2024-04-12T10:48:30.538643+00:00 19994330.277916811407 27870000.000001266599 262864330.277914375067 1 60412.450364885 2024-04-12T10:48:31.526047+00:00 19994330.278294276446 27870000.000065099448 262864330.278355658054 1 60412.450376441 2024-04-12T10:48:32.524495+00:00 19994330.277923092246 27869999.999992299825 262864330.277911722660 1 60412.450388012 2024-04-12T10:48:33.524184+00:00 19994330.277907330543 27869999.999990392476 262864330.277894049883 1 60412.450399566 2024-04-12T10:48:34.522560+00:00 19994330.277998745441 27869999.999995626509 262864330.277990669012 1 60412.450411181 2024-04-12T10:48:35.526064+00:00 19994330.277974005789 27869999.999975282699 262864330.277945607901 1 60412.450422745 2024-04-12T10:48:36.525149+00:00 19994330.278010260314 27869999.999996133149 262864330.278002679348 1 60412.450434329 2024-04-12T10:48:37.526018+00:00 19994330.277970694005 27870000.000004909933 262864330.277971923351 1 60412.450445847 2024-04-12T10:48:38.521140+00:00 19994330.277975559235 27870000.000036295503 262864330.278008162975 1 60412.450457472 2024-04-12T10:48:39.525607+00:00 19994330.277752399445 27870000.000025060028 262864330.277773767710 1 60412.450468996 2024-04-12T10:48:40.521264+00:00 19994330.278114628047 27870000.000007636845 262864330.278118550777 1 60412.450480593 2024-04-12T10:48:41.523239+00:00 19994330.277944598347 27870000.000023007393 262864330.277963906527 1 60412.450492131 2024-04-12T10:48:42.520061+00:00 19994330.277980640531 27870000.000031165779 262864330.278008103371 1 60412.450503720 2024-04-12T10:48:43.521447+00:00 19994330.278013169765 27869999.999990493059 262864330.277999967337 1 60412.450515283 2024-04-12T10:48:44.520480+00:00 19994330.278038974851 27869999.999992258847 262864330.278027534485 1 60412.450526906 2024-04-12T10:48:45.524685+00:00 19994330.277986664325 27869999.999973479658 262864330.277956455946 1 60412.450538457 2024-04-12T10:48:46.522682+00:00 19994330.277894049883 27869999.999996948987 262864330.277887314558 1 60412.450550083 2024-04-12T10:48:47.527188+00:00 19994330.277870222926 27870000.000004827976 262864330.277871370316 1 60412.450561578 2024-04-12T10:48:48.520335+00:00 19994330.277948286384 27870000.000029586256 262864330.277974188328 1 60412.450573181 2024-04-12T10:48:49.522815+00:00 19994330.278114795685 27869999.999985959381 262864330.278097063303 1 60412.450584726 2024-04-12T10:48:50.520322+00:00 19994330.277885138988 27870000.000021509826 262864330.277902960777 1 60412.450596289 2024-04-12T10:48:51.519340+00:00 19994330.278062395751 27869999.999976802617 262864330.278035521507 1 60412.450607872 2024-04-12T10:48:52.520116+00:00 19994330.278035569936 27869999.999986957759 262864330.278018832207 1 60412.450619531 2024-04-12T10:48:53.527511+00:00 19994330.278022456914 27869999.999988835305 262864330.278007596731 1 60412.450631105 2024-04-12T10:48:54.527457+00:00 19994330.277996074408 27870000.000004548579 262864330.277996927500 1 60412.450642697 2024-04-12T10:48:55.528975+00:00 19994330.277852132916 27869999.999935287982 262864330.277783751488 1 60412.450654392 2024-04-12T10:48:56.539483+00:00 19994330.278134297580 27869999.999985672534 262864330.278116255999 1 60412.450665922 2024-04-12T10:48:57.535650+00:00 19994330.278090883046 27869999.999991878867 262864330.278079092503 1 60412.450677414 2024-04-12T10:48:58.528564+00:00 19994330.278118077666 27870000.000013895333 262864330.278128266335 1 60412.450688954 2024-04-12T10:48:59.525650+00:00 19994330.277774237096 27869999.999956782907 262864330.277727335691 1 60412.450700763 2024-04-12T10:49:00.545898+00:00 19994330.278026327491 27869999.999998550862 262864330.278021156788 1 60412.450712146 2024-04-12T10:49:01.529402+00:00 19994330.278115097433 27870000.000020045787 262864330.278131455183 1 60412.450723647 2024-04-12T10:49:02.523126+00:00 19994330.277780570090 27870000.000000268221 262864330.277777135372 1 60412.450735234 2024-04-12T10:49:03.524228+00:00 19994330.278365593404 27870000.000009171665 262864330.278371065855 1 60412.450746851 2024-04-12T10:49:04.527946+00:00 19994330.277794316411 27869999.999982416630 262864330.277773022652 1 60412.450758342 2024-04-12T10:49:05.520738+00:00 19994330.277831450105 27869999.999982889742 262864330.277810633183 1 60412.450769925 2024-04-12T10:49:06.521479+00:00 19994330.278119191527 27869999.999983385205 262864330.278098881245 1 60412.450781517 2024-04-12T10:49:07.523036+00:00 19994330.277944888920 27869999.999976161867 262864330.277917355299 1 60412.450793061 2024-04-12T10:49:08.520490+00:00 19994330.278082720935 27869999.999942075461 262864330.278021097183 1 60412.450804651 2024-04-12T10:49:09.521861+00:00 19994330.277744993567 27869999.999988522381 262864330.277729809284 1 60412.450816208 2024-04-12T10:49:10.520368+00:00 19994330.277945749462 27870000.000058598816 262864330.278000652790 1 60412.450827836 2024-04-12T10:49:11.524998+00:00 19994330.277950275689 27869999.999998152256 262864330.277944743633 1 60412.450839490 2024-04-12T10:49:12.531897+00:00 19994330.278139673173 27870000.000006660819 262864330.278142660856 1 60412.450851036 2024-04-12T10:49:13.529507+00:00 19994330.278107162565 27870000.000023838133 262864330.278127312660 1 60412.450862633 2024-04-12T10:49:14.531499+00:00 19994330.278031807393 27869999.999975282699 262864330.278003394604 1 60412.450874203 2024-04-12T10:49:15.531151+00:00 19994330.277996663004 27870000.000008706003 262864330.278001666069 1 60412.450885723 2024-04-12T10:49:16.526446+00:00 19994330.277725409716 27870000.000026445836 262864330.277748137712 1 60412.450897244 2024-04-12T10:49:17.521882+00:00 19994330.277931846678 27869999.999959185719 262864330.277887314558 1 60412.450908792 2024-04-12T10:49:18.519658+00:00 19994330.278060350567 27869999.999972023070 262864330.278028666973 1 60412.450920491 2024-04-12T10:49:19.530403+00:00 19994330.277789741755 27870000.000011026859 262864330.277797073126 1 60412.450931984 2024-04-12T10:49:20.523467+00:00 19994330.278019092977 27870000.000006645918 262864330.278022050858 1 60412.450943644 2024-04-12T10:49:21.530806+00:00 19994330.277909755707 27870000.000009123236 262864330.277915179729 1 60412.450955169 2024-04-12T10:49:22.526635+00:00 19994330.278180021793 27870000.000043217093 262864330.278219550848 1 60412.450966734 2024-04-12T10:49:23.525858+00:00 19994330.277773793787 27870000.000030014664 262864330.277800112963 1 60412.450978391 2024-04-12T10:49:24.532962+00:00 19994330.277895275503 27870000.000016652048 262864330.277908235788 1 60412.450989938 2024-04-12T10:49:25.530665+00:00 19994330.278079904616 27869999.999977849424 262864330.278054058552 1 60412.451001430 2024-04-12T10:49:26.523555+00:00 19994330.277916561812 27870000.000019345433 262864330.277932196856 1 60412.451013208 2024-04-12T10:49:27.541170+00:00 19994330.278257913888 27870000.000016618520 262864330.278270840645 1 60412.451024651 2024-04-12T10:49:28.529851+00:00 19994330.277900341898 27869999.999980337918 262864330.277876973152 1 60412.451036282 2024-04-12T10:49:29.534804+00:00 19994330.278003122658 27869999.999994143844 262864330.277993589640 1 60412.451047806 2024-04-12T10:49:30.530458+00:00 19994330.278030924499 27870000.000000365078 262864330.278027594090 1 60412.451059411 2024-04-12T10:49:31.533099+00:00 19994330.277851022780 27870000.000021811575 262864330.277869135141 1 60412.451070964 2024-04-12T10:49:32.531290+00:00 19994330.277982831001 27870000.000040639192 262864330.278019785881 1 60412.451082620 2024-04-12T10:49:33.538338+00:00 19994330.277961306274 27870000.000024173409 262864330.277981787920 1 60412.451094110 2024-04-12T10:49:34.531162+00:00 19994330.278073038906 27869999.999970648438 262864330.278039991856 1 60412.451105604 2024-04-12T10:49:35.524168+00:00 19994330.277987428010 27870000.000043570995 262864330.278027296066 1 60412.451117244 2024-04-12T10:49:36.529826+00:00 19994330.278153099120 27870000.000001009554 262864330.278150409460 1 60412.451128755 2024-04-12T10:49:37.524407+00:00 19994330.278013728559 27870000.000023312867 262864330.278033345938 1 60412.451140418 2024-04-12T10:49:38.532086+00:00 19994330.277892529964 27869999.999962639064 262864330.277851462364 1 60412.451152716 2024-04-12T10:49:39.594669+00:00 19994330.278005473316 27869999.999957371503 262864330.277959167957 1 60412.451163458 2024-04-12T10:49:40.522738+00:00 19994330.277964998037 27870000.000002659857 262864330.277963966131 1 60412.451175180 2024-04-12T10:49:41.535589+00:00 19994330.278060380369 27870000.000003043562 262864330.278059720993 1 60412.451186621 2024-04-12T10:49:42.524056+00:00 19994330.277995631099 27870000.000058885664 262864330.278050839901 1 60412.451198233 2024-04-12T10:49:43.527347+00:00 19994330.278056096286 27869999.999972872436 262864330.278025269508 1 60412.451209931 2024-04-12T10:49:44.538041+00:00 19994330.277951858938 27869999.999996814877 262864330.277944982052 1 60412.451221366 2024-04-12T10:49:45.526035+00:00 19994330.277880165726 27870000.000011563301 262864330.277888029814 1 60412.451232983 2024-04-12T10:49:46.529754+00:00 19994330.277905594558 27870000.000000670552 262864330.277902543545 1 60412.451244645 2024-04-12T10:49:47.537340+00:00 19994330.278282262385 27870000.000000827014 262864330.278279393911 1 60412.451256036 2024-04-12T10:49:48.521521+00:00 19994330.278068393469 27869999.999982185662 262864330.278046876192 1 60412.451267678 2024-04-12T10:49:49.527410+00:00 19994330.277767676860 27869999.999995276332 262864330.277759283781 1 60412.451279279 2024-04-12T10:49:50.529718+00:00 19994330.277986072004 27869999.999979257584 262864330.277961641550 1 60412.451290867 2024-04-12T10:49:51.530952+00:00 19994330.278072290123 27869999.999997626990 262864330.278066217899 1 60412.451302472 2024-04-12T10:49:52.533598+00:00 19994330.278145916760 27869999.999989137053 262864330.278131365776 1 60412.451314011 2024-04-12T10:49:53.530509+00:00 19994330.277685973793 27870000.000021405518 262864330.277703672647 1 60412.451325580 2024-04-12T10:49:54.530129+00:00 19994330.278026342392 27870000.000014033169 262864330.278036683798 1 60412.451337168 2024-04-12T10:49:55.531267+00:00 19994330.277774930000 27870000.000002972782 262864330.277774214745 1 60412.451348760 2024-04-12T10:49:56.532833+00:00 19994330.277962002903 27869999.999999262393 262864330.277957558632 1 60412.451360284 2024-04-12T10:49:57.528590+00:00 19994330.278021790087 27870000.000034883618 262864330.278052955866 1 60412.451371857 2024-04-12T10:49:58.528478+00:00 19994330.277918409556 27870000.000017669052 262864330.277932375669 1 60412.451383374 2024-04-12T10:49:59.523504+00:00 19994330.278089534491 27869999.999962180853 262864330.278048008680 1 60412.451394984 2024-04-12T10:50:00.526683+00:00 19994330.278221670538 27870000.000002983958 262864330.278220951557 1 60412.451407001 2024-04-12T10:50:01.564902+00:00 19994330.277957558632 27869999.999993070960 262864330.277946949005 1 60412.451418213 2024-04-12T10:50:02.533566+00:00 19994330.278040099889 27869999.999982651323 262864330.278019070625 1 60412.451429695 2024-04-12T10:50:03.525668+00:00 19994330.277997471392 27870000.000003155321 262864330.277996927500 1 60412.451441312 2024-04-12T10:50:04.529392+00:00 19994330.277798958123 27869999.999995931983 262864330.277791202068 1 60412.451452867 2024-04-12T10:50:05.527665+00:00 19994330.278080642223 27870000.000037606806 262864330.278114557266 1 60412.451464443 2024-04-12T10:50:06.527846+00:00 19994330.278034918010 27869999.999960448593 262864330.277991682291 1 60412.451475984 2024-04-12T10:50:07.525077+00:00 19994330.277976796031 27870000.000009190291 262864330.277982294559 1 60412.451487538 2024-04-12T10:50:08.523283+00:00 19994330.277901753783 27870000.000019375235 262864330.277917444706 1 60412.451499136 2024-04-12T10:50:09.525312+00:00 19994330.277770109475 27870000.000006519258 262864330.277772933245 1 60412.451510796 2024-04-12T10:50:10.532754+00:00 19994330.278170697391 27869999.999995049089 262864330.278162062168 1 60412.451522349 2024-04-12T10:50:11.530972+00:00 19994330.277806110680 27869999.999980844557 262864330.277783244848 1 60412.451533845 2024-04-12T10:50:12.524190+00:00 19994330.278100151569 27869999.999980218709 262864330.278076678514 1 60412.451545426 2024-04-12T10:50:13.524784+00:00 19994330.277870818973 27869999.999966192991 262864330.277833342552 1 60412.451557201 2024-04-12T10:50:14.542177+00:00 19994330.277916748077 27869999.999970007688 262864330.277883082628 1 60412.451568513 2024-04-12T10:50:15.519539+00:00 19994330.278050485998 27870000.000040892512 262864330.278087675571 1 60412.451580167 2024-04-12T10:50:16.526422+00:00 19994330.278078820556 27870000.000004947186 262864330.278080075979 1 60412.451591695 2024-04-12T10:50:17.522447+00:00 19994330.278102129698 27869999.999978043139 262864330.278076469898 1 60412.451603249 2024-04-12T10:50:18.520688+00:00 19994330.278080347925 27870000.000064704567 262864330.278141349554 1 60412.451614898 2024-04-12T10:50:19.527186+00:00 19994330.277769774199 27869999.999995380640 262864330.277761459351 1 60412.451626505 2024-04-12T10:50:20.530043+00:00 19994330.277991574258 27870000.000005029142 262864330.277992904186 1 60412.451638010 2024-04-12T10:50:21.524083+00:00 19994330.277962159365 27869999.999979674816 262864330.277938127518 1 60412.451649627 2024-04-12T10:50:22.527752+00:00 19994330.278080873191 27870000.000020716339 262864330.278097897768 1 60412.451661136 2024-04-12T10:50:23.522140+00:00 19994330.277969472110 27869999.999972272664 262864330.277938067913 1 60412.451672703 2024-04-12T10:50:24.521520+00:00 19994330.277887448668 27869999.999959170818 262864330.277842938900 1 60412.451684308 2024-04-12T10:50:25.524195+00:00 19994330.277982566506 27869999.999985817820 262864330.277964681387 1 60412.451695852 2024-04-12T10:50:26.521647+00:00 19994330.277886051685 27869999.999968986958 262864330.277851343155 1 60412.451707661 2024-04-12T10:50:27.541903+00:00 19994330.278047762811 27870000.000016979873 262864330.278061062098 1 60412.451719102 2024-04-12T10:50:28.530389+00:00 19994330.277850616723 27869999.999999463558 262864330.277846395969 1 60412.451730561 2024-04-12T10:50:29.520532+00:00 19994330.278154026717 27870000.000021196902 262864330.278171509504 1 60412.451742187 2024-04-12T10:50:30.524970+00:00 19994330.278051327914 27870000.000006776303 262864330.278054386377 1 60412.451753715 2024-04-12T10:50:31.520955+00:00 19994330.278031725436 27869999.999979015440 262864330.278007060289 1 60412.451765286 2024-04-12T10:50:32.520670+00:00 19994330.278142824769 27869999.999969746917 262864330.278108894825 1 60412.451776858 2024-04-12T10:50:33.520518+00:00 19994330.277954190969 27870000.000018496066 262864330.277969002724 1 60412.451788468 2024-04-12T10:50:34.523660+00:00 19994330.277893412858 27869999.999975401908 262864330.277865141630 1 60412.451800054 2024-04-12T10:50:35.524698+00:00 19994330.278018906713 27869999.999991673976 262864330.278006911278 1 60412.451811587 2024-04-12T10:50:36.521057+00:00 19994330.278027594090 27869999.999973770231 262864330.277997672558 1 60412.451823209 2024-04-12T10:50:37.525284+00:00 19994330.277892902493 27870000.000021781772 262864330.277911007404 1 60412.451834749 2024-04-12T10:50:38.522373+00:00 19994330.277925092727 27870000.000014487654 262864330.277935892344 1 60412.451846313 2024-04-12T10:50:39.521453+00:00 19994330.277902159840 27870000.000013343990 262864330.277911812067 1 60412.451857958 2024-04-12T10:50:40.527563+00:00 19994330.278022088110 27870000.000027846545 262864330.278046220541 1 60412.451869458 2024-04-12T10:50:41.521223+00:00 19994330.277978986502 27870000.000009447336 262864330.277984738350 1 60412.451881059 2024-04-12T10:50:42.523503+00:00 19994330.278142277151 27870000.000047378242 262864330.278185963631 1 60412.451892586 2024-04-12T10:50:43.519439+00:00 19994330.277842644602 27869999.999962773174 262864330.277801722288 1 60412.451904221 2024-04-12T10:50:44.524674+00:00 19994330.278155572712 27869999.999973241240 262864330.278125107288 1 60412.451915840 2024-04-12T10:50:45.528539+00:00 19994330.277758397162 27870000.000001072884 262864330.277755767107 1 60412.451927375 2024-04-12T10:50:46.525213+00:00 19994330.278111495078 27870000.000000573695 262864330.278108358383 1 60412.451938957 2024-04-12T10:50:47.525851+00:00 19994330.278078362346 27869999.999997425824 262864330.278072118759 1 60412.451950552 2024-04-12T10:50:48.527715+00:00 19994330.277730308473 27869999.999965518713 262864330.277692139149 1 60412.451962206 2024-04-12T10:50:49.534555+00:00 19994330.278066452593 27870000.000001452863 262864330.278064221144 1 60412.451973742 2024-04-12T10:50:50.531291+00:00 19994330.278090581298 27870000.000027250499 262864330.278114140034 1 60412.451985205 2024-04-12T10:50:51.521695+00:00 19994330.278093136847 27870000.000030983239 262864330.278120428324 1 60412.451996896 2024-04-12T10:50:52.531859+00:00 19994330.277897473425 27870000.000005826354 262864330.277899622917 1 60412.452008383 2024-04-12T10:50:53.524316+00:00 19994330.278071522713 27869999.999986954033 262864330.278054773808 1 60412.452020196 2024-04-12T10:50:54.544922+00:00 19994330.277931071818 27869999.999971218407 262864330.277898579836 1 60412.452031564 2024-04-12T10:50:55.527122+00:00 19994330.278348349035 27869999.999949213117 262864330.278293877840 1 60412.452043148 2024-04-12T10:50:56.527991+00:00 19994330.277730260044 27869999.999980431050 262864330.277706980705 1 60412.452054852 2024-04-12T10:50:57.539225+00:00 19994330.277899391949 27869999.999966308475 262864330.277862012386 1 60412.452066408 2024-04-12T10:50:58.537633+00:00 19994330.277905818075 27870000.000000555068 262864330.277902692556 1 60412.452077816 2024-04-12T10:50:59.523315+00:00 19994330.277960550040 27869999.999976079911 262864330.277932912111 1 60412.452089401 2024-04-12T10:51:00.524236+00:00 19994330.277899146080 27870000.000024668872 262864330.277920126915 1 60412.452100947 2024-04-12T10:51:01.521852+00:00 19994330.277954000980 27870000.000009469688 262864330.277959793806 1 60412.452112508 2024-04-12T10:51:02.520742+00:00 19994330.278079748154 27870000.000007338822 262864330.278083384037 1 60412.452124101 2024-04-12T10:51:03.522341+00:00 19994330.278015214950 27869999.999980546534 262864330.277992069721 1 60412.452135791 2024-04-12T10:51:04.532355+00:00 19994330.278074391186 27869999.999996516854 262864330.278067201376 1 60412.452147324 2024-04-12T10:51:05.528803+00:00 19994330.277864929289 27869999.999987516552 262864330.277848750353 1 60412.452158830 2024-04-12T10:51:06.522932+00:00 19994330.277933709323 27870000.000010132790 262864330.277940154076 1 60412.452170418 2024-04-12T10:51:07.524084+00:00 19994330.277726028115 27869999.999985195696 262864330.277707517147 1 60412.452181998 2024-04-12T10:51:08.524641+00:00 19994330.278005894274 27869999.999983251095 262864330.277985453606 1 60412.452193534 2024-04-12T10:51:09.521389+00:00 19994330.278069298714 27869999.999984256923 262864330.278049856424 1 60412.452205142 2024-04-12T10:51:10.524314+00:00 19994330.278139945120 27869999.999959949404 262864330.278096199036 1 60412.452216649 2024-04-12T10:51:11.518517+00:00 19994330.277929209173 27870000.000008363277 262864330.277933895588 1 60412.452228362 2024-04-12T10:51:12.530457+00:00 19994330.278071694076 27869999.999982405454 262864330.278050422668 1 60412.452239831 2024-04-12T10:51:13.521370+00:00 19994330.278037168086 27870000.000021405518 262864330.278054863214 1 60412.452251472 2024-04-12T10:51:14.527151+00:00 19994330.277992773801 27870000.000027626753 262864330.278016716242 1 60412.452263072 2024-04-12T10:51:15.529455+00:00 19994330.277985651046 27869999.999994851649 262864330.277976810932 1 60412.452274585 2024-04-12T10:51:16.524146+00:00 19994330.277830455452 27869999.999995592982 262864330.277822345495 1 60412.452286159 2024-04-12T10:51:17.524143+00:00 19994330.278006751090 27869999.999961409718 262864330.277964472771 1 60412.452297704 2024-04-12T10:51:18.521639+00:00 19994330.277876567096 27869999.999985210598 262864330.277858078480 1 60412.452309273 2024-04-12T10:51:19.521223+00:00 19994330.278092883527 27869999.999978922307 262864330.278068125248 1 60412.452320856 2024-04-12T10:51:20.521970+00:00 19994330.277799110860 27869999.999999146909 262864330.277794539928 1 60412.452332436 2024-04-12T10:51:21.522449+00:00 19994330.277974158525 27870000.000012218952 262864330.277982681990 1 60412.452344039 2024-04-12T10:51:22.524971+00:00 19994330.278019148856 27870000.000055134296 262864330.278070598841 1 60412.452355566 2024-04-12T10:51:23.520870+00:00 19994330.278114508837 27869999.999995000660 262864330.278105795383 1 60412.452367164 2024-04-12T10:51:24.522977+00:00 19994330.277945339680 27870000.000028975308 262864330.277970612049 1 60412.452378732 2024-04-12T10:51:25.522444+00:00 19994330.277889277786 27869999.999986477196 262864330.277872055769 1 60412.452390280 2024-04-12T10:51:26.520191+00:00 19994330.278020557016 27869999.999969758093 262864330.277986615896 1 60412.452401961 2024-04-12T10:51:27.529461+00:00 19994330.278030917048 27869999.999976728112 262864330.278003931046 1 60412.452413600 2024-04-12T10:51:28.535046+00:00 19994330.278038471937 27869999.999967630953 262864330.278002411127 1 60412.452425079 2024-04-12T10:51:29.526809+00:00 19994330.277954541147 27869999.999944671988 262864330.277895539999 1 60412.452436730 2024-04-12T10:51:30.533486+00:00 19994330.278109282255 27869999.999971736223 262864330.278077334166 1 60412.452448386 2024-04-12T10:51:31.540583+00:00 19994330.278061274439 27870000.000003769994 262864330.278061330318 1 60412.452459818 2024-04-12T10:51:32.528261+00:00 19994330.278095815331 27869999.999989222735 262864330.278081327677 1 60412.452471422 2024-04-12T10:51:33.530841+00:00 19994330.278034392744 27869999.999961175025 262864330.277991861105 1 60412.452483158 2024-04-12T10:51:34.544873+00:00 19994330.277964942157 27870000.000007178634 262864330.277968436480 1 60412.452494515 2024-04-12T10:51:35.526068+00:00 19994330.278012298048 27870000.000008560717 262864330.278017163277 1 60412.452506094 2024-04-12T10:51:36.526519+00:00 19994330.278093878180 27870000.000034850091 262864330.278125017881 1 60412.452517700 2024-04-12T10:51:37.529321+00:00 19994330.278061762452 27869999.999959524721 262864330.278017580509 1 60412.452529216 2024-04-12T10:51:38.524239+00:00 19994330.277982857078 27869999.999984934926 262864330.277964085340 1 60412.452540777 2024-04-12T10:51:39.523083+00:00 19994330.277921523899 27870000.000015471131 262864330.277933299541 1 60412.452552357 2024-04-12T10:51:40.523670+00:00 19994330.277968142182 27869999.999982979149 262864330.277947425842 1 60412.452564025 2024-04-12T10:51:41.531802+00:00 19994330.278024375439 27869999.999987553805 262864330.278008222580 1 60412.452575667 2024-04-12T10:51:42.537656+00:00 19994330.278033718467 27869999.999976992607 262864330.278007030487 1 60412.452587130 2024-04-12T10:51:43.528064+00:00 19994330.277954526246 27869999.999984405935 262864330.277935236692 1 60412.452598723 2024-04-12T10:51:44.529648+00:00 19994330.278103332967 27870000.000042125583 262864330.278141766787 1 60412.452610281 2024-04-12T10:51:45.528285+00:00 19994330.277960326523 27870000.000011757016 262864330.277968376875 1 60412.452621920 2024-04-12T10:51:46.533884+00:00 19994330.277916885912 27870000.000006910414 262864330.277920097113 1 60412.452633499 2024-04-12T10:51:47.534290+00:00 19994330.278081413358 27870000.000024721026 262864330.278102457523 1 60412.452644946 2024-04-12T10:51:48.523345+00:00 19994330.277884099633 27869999.999971989542 262864330.277852386236 1 60412.452656579 2024-04-12T10:51:49.528454+00:00 19994330.278029333800 27869999.999976206571 262864330.278001844883 1 60412.452668104 2024-04-12T10:51:50.524193+00:00 19994330.277892529964 27870000.000009939075 262864330.277898788452 1 60412.452679818 2024-04-12T10:51:51.536242+00:00 19994330.278134603053 27870000.000029448420 262864330.278160363436 1 60412.452691578 2024-04-12T10:51:52.552351+00:00 19994330.277896799147 27869999.999994825572 262864330.277887910604 1 60412.452702872 2024-04-12T10:51:53.528163+00:00 19994330.278034530580 27870000.000048350543 262864330.278079181910 1 60412.452714362 2024-04-12T10:51:54.520889+00:00 19994330.278217472136 27870000.000014945865 262864330.278228729963 1 60412.452725963 2024-04-12T10:51:55.523225+00:00 19994330.277772471309 27870000.000036906451 262864330.277805685997 1 60412.452737645 2024-04-12T10:51:56.532515+00:00 19994330.278132569045 27869999.999962136149 262864330.278091013432 1 60412.452749270 2024-04-12T10:51:57.536911+00:00 19994330.277975566685 27870000.000037107617 262864330.278008967638 1 60412.452760849 2024-04-12T10:51:58.537382+00:00 19994330.277933582664 27869999.999965466559 262864330.277895331383 1 60412.452772254 2024-04-12T10:51:59.522751+00:00 19994330.278151698411 27870000.000008888543 262864330.278156876564 1 60412.452783959 2024-04-12T10:52:00.534093+00:00 19994330.277914773673 27869999.999957252294 262864330.277868330479 1 60412.452795450 2024-04-12T10:52:01.526840+00:00 19994330.278186865151 27870000.000005062670 262864330.278188228607 1 60412.452807115 2024-04-12T10:52:02.534737+00:00 19994330.277958381921 27869999.999983064830 262864330.277937769890 1 60412.452818540 2024-04-12T10:52:03.521836+00:00 19994330.277911424637 27869999.999998692423 262864330.277906417847 1 60412.452830127 2024-04-12T10:52:04.522978+00:00 19994330.278067827225 27869999.999951034784 262864330.278015166521 1 60412.452841744 2024-04-12T10:52:05.526676+00:00 19994330.278046865016 27870000.000028070062 262864330.278071254492 1 60412.452853373 2024-04-12T10:52:06.531412+00:00 19994330.277848485857 27870000.000002846122 262864330.277847647667 1 60412.452864933 2024-04-12T10:52:07.530227+00:00 19994330.278048660606 27870000.000015046448 262864330.278060019016 1 60412.452876547 2024-04-12T10:52:08.533647+00:00 19994330.277921307832 27870000.000001598150 262864330.277919232845 1 60412.452888092 2024-04-12T10:52:09.531128+00:00 19994330.278088387102 27870000.000012665987 262864330.278097361326 1 60412.452899610 2024-04-12T10:52:10.526285+00:00 19994330.277957309037 27870000.000019613653 262864330.277973234653 1 60412.452911246 2024-04-12T10:52:11.531604+00:00 19994330.277994532138 27869999.999984897673 262864330.277975738049 1 60412.452922765 2024-04-12T10:52:12.526867+00:00 19994330.278144299984 27870000.000016823411 262864330.278157413006 1 60412.452934342 2024-04-12T10:52:13.527156+00:00 19994330.278136976063 27869999.999972734600 262864330.278106004000 1 60412.452945853 2024-04-12T10:52:14.521679+00:00 19994330.277803685516 27869999.999979052693 262864330.277779042721 1 60412.452957548 2024-04-12T10:52:15.532189+00:00 19994330.278137274086 27869999.999976933002 262864330.278110504150 1 60412.452969136 2024-04-12T10:52:16.533344+00:00 19994330.277939341962 27870000.000022713095 262864330.277958363295 1 60412.452980575 2024-04-12T10:52:17.521667+00:00 19994330.278149493039 27870000.000012263656 262864330.278158068657 1 60412.452992170 2024-04-12T10:52:18.523467+00:00 19994330.277827516198 27870000.000028789043 262864330.277852594852 1 60412.453003779 2024-04-12T10:52:19.526493+00:00 19994330.278044354171 27869999.999996315688 262864330.278036952019 1 60412.453015300 2024-04-12T10:52:20.521858+00:00 19994330.277987293899 27870000.000013239682 262864330.277996838093 1 60412.453026850 2024-04-12T10:52:21.519855+00:00 19994330.278167478740 27869999.999993119389 262864330.278156906366 1 60412.453038435 2024-04-12T10:52:22.520828+00:00 19994330.278001751751 27869999.999989438802 262864330.277987509966 1 60412.453050097 2024-04-12T10:52:23.528431+00:00 19994330.277817200869 27869999.999943729490 262864330.277757227421 1 60412.453061613 2024-04-12T10:52:24.523388+00:00 19994330.278079118580 27870000.000009693205 262864330.278085112572 1 60412.453073189 2024-04-12T10:52:25.523541+00:00 19994330.277794942260 27869999.999966654927 262864330.277757883072 1 60412.453084850 2024-04-12T10:52:26.531073+00:00 19994330.277852687985 27870000.000004801899 262864330.277853786945 1 60412.453096318 2024-04-12T10:52:27.521852+00:00 19994330.277995716780 27870000.000001281500 262864330.277993291616 1 60412.453107901 2024-04-12T10:52:28.522626+00:00 19994330.277878899127 27870000.000013954937 262864330.277889162302 1 60412.453119452 2024-04-12T10:52:29.520653+00:00 19994330.278115715832 27870000.000016540289 262864330.278128564358 1 60412.453131089 2024-04-12T10:52:30.526132+00:00 19994330.278028260916 27870000.000029385090 262864330.278053939342 1 60412.453142647 2024-04-12T10:52:31.524679+00:00 19994330.278280079365 27869999.999988645315 262864330.278265029192 1 60412.453154199 2024-04-12T10:52:32.522777+00:00 19994330.277822550386 27869999.999957334250 262864330.277776181698 1 60412.453165757 2024-04-12T10:52:33.521443+00:00 19994330.277967192233 27870000.000030353665 262864330.277993828058 1 60412.453177351 2024-04-12T10:52:34.523067+00:00 19994330.277841910720 27869999.999970041215 262864330.277808248997 1 60412.453188883 2024-04-12T10:52:35.519510+00:00 19994330.278116319329 27870000.000011149794 262864330.278123766184 1 60412.453200478 2024-04-12T10:52:36.521290+00:00 19994330.277882628143 27869999.999975387007 262864330.277854323387 1 60412.453212077 2024-04-12T10:52:37.523479+00:00 19994330.277958821505 27869999.999976098537 262864330.277931213379 1 60412.453223726 2024-04-12T10:52:38.529911+00:00 19994330.277866624296 27870000.000008698553 262864330.277871638536 1 60412.453235290 2024-04-12T10:52:39.529110+00:00 19994330.277960386127 27870000.000062834471 262864330.278019517660 1 60412.453246795 2024-04-12T10:52:40.523078+00:00 19994330.277952373028 27869999.999995987862 262864330.277944654226 1 60412.453258396 2024-04-12T10:52:41.525414+00:00 19994330.278089307249 27870000.000003725290 262864330.278089344501 1 60412.453270021 2024-04-12T10:52:42.529854+00:00 19994330.278025116771 27869999.999975807965 262864330.277997225523 1 60412.453281501 2024-04-12T10:52:43.521669+00:00 19994330.277964264154 27869999.999965246767 262864330.277925819159 1 60412.453293078 2024-04-12T10:52:44.521912+00:00 19994330.277910768986 27870000.000003971159 262864330.277911037207 1 60412.453304722 2024-04-12T10:52:45.527962+00:00 19994330.278136905283 27870000.000024363399 262864330.278157591820 1 60412.453316447 2024-04-12T10:52:46.541021+00:00 19994330.277776304632 27870000.000009015203 262864330.277781605721 1 60412.453328155 2024-04-12T10:52:47.552545+00:00 19994330.277973048389 27870000.000004682690 262864330.277974039316 1 60412.453339550 2024-04-12T10:52:48.537120+00:00 19994330.278008475900 27870000.000019043684 262864330.278023838997 1 60412.453350993 2024-04-12T10:52:49.525836+00:00 19994330.278108101338 27870000.000000026077 262864330.278104424477 1 60412.453362640 2024-04-12T10:52:50.532076+00:00 19994330.277973812073 27870000.000017903745 262864330.277988016605 1 60412.453374121 2024-04-12T10:52:51.524105+00:00 19994330.278103433549 27869999.999975223094 262864330.278074979782 1 60412.453385772 2024-04-12T10:52:52.530666+00:00 19994330.277782775462 27870000.000004544854 262864330.277783602476 1 60412.453397302 2024-04-12T10:52:53.526920+00:00 19994330.278080742806 27870000.000002056360 262864330.278079092503 1 60412.453408831 2024-04-12T10:52:54.523033+00:00 19994330.278051394969 27869999.999997131526 262864330.278044849634 1 60412.453420508 2024-04-12T10:52:55.531885+00:00 19994330.278109867126 27870000.000003293157 262864330.278109461069 1 60412.453431969 2024-04-12T10:52:56.522103+00:00 19994330.277908708900 27869999.999984778464 262864330.277889788151 1 60412.453443535 2024-04-12T10:52:57.521410+00:00 19994330.277957051992 27870000.000031702220 262864330.277985066175 1 60412.453455108 2024-04-12T10:52:58.521327+00:00 19994330.278023283929 27870000.000007182360 262864330.278026759624 1 60412.453466693 2024-04-12T10:52:59.522296+00:00 19994330.278164587915 27869999.999929670244 262864330.278090566397 1 60412.453478362 2024-04-12T10:53:00.530488+00:00 19994330.277692738920 27870000.000012684613 262864330.277701735497 1 60412.453489910 2024-04-12T10:53:01.528259+00:00 19994330.277992166579 27870000.000001262873 262864330.277989715338 1 60412.453501413 2024-04-12T10:53:02.522066+00:00 19994330.278045173734 27870000.000001344830 262864330.278042823076 1 60412.453513007 2024-04-12T10:53:03.523818+00:00 19994330.277923066169 27870000.000043172389 262864330.277962565422 1 60412.453524552 2024-04-12T10:53:04.521267+00:00 19994330.278030514717 27869999.999997947365 262864330.278024762869 1 60412.453536124 2024-04-12T10:53:05.521109+00:00 19994330.278032131493 27869999.999944631010 262864330.277973055840 1 60412.453547733 2024-04-12T10:53:06.524126+00:00 19994330.277824617922 27870000.000007901341 262864330.277828812599 1 60412.453559307 2024-04-12T10:53:07.524108+00:00 19994330.277999032289 27869999.999985635281 262864330.277980983257 1 60412.453570865 2024-04-12T10:53:08.522731+00:00 19994330.278055448085 27870000.000022727996 262864330.278074502945 1 60412.453582442 2024-04-12T10:53:09.522967+00:00 19994330.278070587665 27869999.999979492277 262864330.278046399355 1 60412.453593998 2024-04-12T10:53:10.521430+00:00 19994330.278138048947 27870000.000018380582 262864330.278152734041 1 60412.453605580 2024-04-12T10:53:11.522091+00:00 19994330.277828536928 27870000.000037945807 262864330.277862787247 1 60412.453617171 2024-04-12T10:53:12.523620+00:00 19994330.278095092624 27870000.000026561320 262864330.278117954731 1 60412.453628868 2024-04-12T10:53:13.534221+00:00 19994330.278130818158 27870000.000024922192 262864330.278152048588 1 60412.453640605 2024-04-12T10:53:14.548297+00:00 19994330.278007343411 27870000.000033404678 262864330.278037071228 1 60412.453651993 2024-04-12T10:53:15.532187+00:00 19994330.277835037559 27870000.000006750226 262864330.277838081121 1 60412.453663634 2024-04-12T10:53:16.537964+00:00 19994330.277935847640 27869999.999963860959 262864330.277895987034 1 60412.453675124 2024-04-12T10:53:17.530705+00:00 19994330.278027232736 27869999.999978166074 262864330.278001695871 1 60412.453686625 2024-04-12T10:53:18.524423+00:00 19994330.277955465019 27870000.000007033348 262864330.277958810329 1 60412.453698173 2024-04-12T10:53:19.522136+00:00 19994330.277871485800 27869999.999985259026 262864330.277853041887 1 60412.453709752 2024-04-12T10:53:20.522547+00:00 19994330.277899309993 27870000.000001475215 262864330.277897119522 1 60412.453721372 2024-04-12T10:53:21.526595+00:00 19994330.278092723340 27869999.999990988523 262864330.278080016375 1 60412.453732956 2024-04-12T10:53:22.527405+00:00 19994330.277918823063 27870000.000027243048 262864330.277942359447 1 60412.453744655 2024-04-12T10:53:23.538203+00:00 19994330.278069123626 27870000.000037420541 262864330.278102874756 1 60412.453756072 2024-04-12T10:53:24.524609+00:00 19994330.277938947082 27870000.000015381724 262864330.277950644493 1 60412.453767722 2024-04-12T10:53:25.531125+00:00 19994330.278014898300 27870000.000041369349 262864330.278052568436 1 60412.453779340 2024-04-12T10:53:26.535003+00:00 19994330.278081510216 27869999.999956618994 262864330.278034418821 1 60412.453790865 2024-04-12T10:53:27.530755+00:00 19994330.278013780713 27869999.999974332750 262864330.277984440327 1 60412.453802337 2024-04-12T10:53:28.521897+00:00 19994330.278117414564 27870000.000012960285 262864330.278126686811 1 60412.453814017 2024-04-12T10:53:29.531083+00:00 19994330.277973622084 27869999.999967161566 262864330.277937084436 1 60412.453825493 2024-04-12T10:53:30.522624+00:00 19994330.277983799577 27869999.999956317246 262864330.277936398983 1 60412.453837103 2024-04-12T10:53:31.525705+00:00 19994330.277829900384 27870000.000021614134 262864330.277847826481 1 60412.453848668 2024-04-12T10:53:32.524913+00:00 19994330.277942236513 27870000.000002212822 262864330.277940750122 1 60412.453860227 2024-04-12T10:53:33.523622+00:00 19994330.277940757573 27870000.000039849430 262864330.277976900339 1 60412.453871874 2024-04-12T10:53:34.529948+00:00 19994330.277970213443 27870000.000029861927 262864330.277996391058 1 60412.453883488 2024-04-12T10:53:35.533342+00:00 19994330.278015065938 27870000.000007640570 262864330.278019011021 1 60412.453894950 2024-04-12T10:53:36.523678+00:00 19994330.278148543090 27870000.000013560057 262864330.278158396482 1 60412.453906916 2024-04-12T10:53:37.557528+00:00 19994330.277837049216 27869999.999991189688 262864330.277824521065 1 60412.453918088 2024-04-12T10:53:38.522812+00:00 19994330.277939464897 27869999.999985508621 262864330.277921289206 1 60412.453929965 2024-04-12T10:53:39.549004+00:00 19994330.277845483273 27869999.999998290092 262864330.277840077877 1 60412.453941474 2024-04-12T10:53:40.543356+00:00 19994330.278013002127 27870000.000026512891 262864330.278035819530 1 60412.453952968 2024-04-12T10:53:41.536461+00:00 19994330.278088103980 27870000.000014409423 262864330.278098821640 1 60412.453964387 2024-04-12T10:53:42.523052+00:00 19994330.277927774936 27869999.999989520758 262864330.277913600206 1 60412.453976072 2024-04-12T10:53:43.532639+00:00 19994330.278067436069 27870000.000012215227 262864330.278075963259 1 60412.453987680 2024-04-12T10:53:44.535539+00:00 19994330.278025440872 27870000.000035017729 262864330.278056770563 1 60412.453999185 2024-04-12T10:53:45.529606+00:00 19994330.277947075665 27870000.000041503459 262864330.277984887362 1 60412.454010771 2024-04-12T10:53:46.530617+00:00 19994330.278002124280 27870000.000025480986 262864330.278023898602 1 60412.454022271 2024-04-12T10:53:47.524209+00:00 19994330.278062373400 27869999.999997757375 262864330.278056442738 1 60412.454033825 2024-04-12T10:53:48.522424+00:00 19994330.278128158301 27870000.000018354505 262864330.278142809868 1 60412.454045463 2024-04-12T10:53:49.528003+00:00 19994330.277734056115 27869999.999931335449 262864330.277661681175 1 60412.454057059 2024-04-12T10:53:50.529908+00:00 19994330.278137113899 27869999.999969415367 262864330.278102844954 1 60412.454068594 2024-04-12T10:53:51.526486+00:00 19994330.277979340404 27869999.999986127019 262864330.277961760759 1 60412.454080143 2024-04-12T10:53:52.524330+00:00 19994330.278108838946 27869999.999970056117 262864330.278075188398 1 60412.454091818 2024-04-12T10:53:53.533034+00:00 19994330.277951251715 27870000.000053673983 262864330.278001219034 1 60412.454103342 2024-04-12T10:53:54.528780+00:00 19994330.278154078871 27869999.999988164753 262864330.278138548136 1 60412.454114936 2024-04-12T10:53:55.530461+00:00 19994330.277985192835 27870000.000043768436 262864330.278025269508 1 60412.454126513 2024-04-12T10:53:56.530682+00:00 19994330.278009817004 27870000.000037353486 262864330.278043448925 1 60412.454138032 2024-04-12T10:53:57.525999+00:00 19994330.277998737991 27869999.999972768128 262864330.277967810631 1 60412.454149870 2024-04-12T10:53:58.548745+00:00 19994330.277896862477 27870000.000038411468 262864330.277931571007 1 60412.454161210 2024-04-12T10:53:59.528495+00:00 19994330.278020415455 27869999.999977055937 262864330.277993768454 1 60412.454172717 2024-04-12T10:54:00.522759+00:00 19994330.277974117547 27869999.999989096075 262864330.277959525585 1 60412.454185148 2024-04-12T10:54:01.596818+00:00 19994330.278114140034 27870000.000091813505 262864330.278202265501 1 60412.454195927 2024-04-12T10:54:02.528127+00:00 19994330.278076983988 27869999.999941535294 262864330.278014808893 1 60412.454207736 2024-04-12T10:54:03.548372+00:00 19994330.277781352401 27870000.000023119152 262864330.277800798416 1 60412.454219095 2024-04-12T10:54:04.529866+00:00 19994330.277973424643 27869999.999969832599 262864330.277939558029 1 60412.454230647 2024-04-12T10:54:05.527881+00:00 19994330.277991313487 27870000.000023759902 262864330.278011381626 1 60412.454242226 2024-04-12T10:54:06.528310+00:00 19994330.278068311512 27870000.000045377761 262864330.278109997511 1 60412.454253819 2024-04-12T10:54:07.529930+00:00 19994330.277824468911 27869999.999967698008 262864330.277788460255 1 60412.454265481 2024-04-12T10:54:08.537525+00:00 19994330.277971535921 27870000.000024255365 262864330.277992099524 1 60412.454276999 2024-04-12T10:54:09.532664+00:00 19994330.277927000076 27870000.000032201409 262864330.277955502272 1 60412.454288601 2024-04-12T10:54:10.535167+00:00 19994330.278208397329 27869999.999990612268 262864330.278195321560 1 60412.454300142 2024-04-12T10:54:11.532260+00:00 19994330.277948014438 27869999.999989971519 262864330.277934312820 1 60412.454311775 2024-04-12T10:54:12.537326+00:00 19994330.277916133404 27869999.999990686774 262864330.277903139591 1 60412.454323281 2024-04-12T10:54:13.531471+00:00 19994330.277916006744 27869999.999959863722 262864330.277872174978 1 60412.454334846 2024-04-12T10:54:14.530722+00:00 19994330.278030782938 27869999.999996043742 262864330.278023123741 1 60412.454346380 2024-04-12T10:54:15.527207+00:00 19994330.278022184968 27870000.000008694828 262864330.278027176857 1 60412.454357982 2024-04-12T10:54:16.529626+00:00 19994330.277984585613 27870000.000034175813 262864330.278015077114 1 60412.454369531 2024-04-12T10:54:17.527490+00:00 19994330.277951542288 27869999.999983929098 262864330.277931779623 1 60412.454381121 2024-04-12T10:54:18.528862+00:00 19994330.278024259955 27870000.000051323324 262864330.278071880341 1 60412.454392634 2024-04-12T10:54:19.523614+00:00 19994330.277920510620 27870000.000007521361 262864330.277924329042 1 60412.454404202 2024-04-12T10:54:20.523029+00:00 19994330.277784906328 27869999.999994110316 262864330.277775317430 1 60412.454416105 2024-04-12T10:54:21.551418+00:00 19994330.278001993895 27870000.000006087124 262864330.278004378080 1 60412.454427344 2024-04-12T10:54:22.522526+00:00 19994330.278006430715 27869999.999985549599 262864330.277988284826 1 60412.454439035 2024-04-12T10:54:23.532590+00:00 19994330.278004016727 27870000.000009931624 262864330.278010249138 1 60412.454450518 2024-04-12T10:54:24.524775+00:00 19994330.278009578586 27870000.000061590225 262864330.278067469597 1 60412.454462105 2024-04-12T10:54:25.525874+00:00 19994330.278070617467 27869999.999925367534 262864330.277992308140 1 60412.454473648 2024-04-12T10:54:26.523197+00:00 19994330.277897883207 27870000.000028893352 262864330.277923107147 1 60412.454485205 2024-04-12T10:54:27.521685+00:00 19994330.278049584478 27870000.000030644238 262864330.278076529503 1 60412.454496910 2024-04-12T10:54:28.532998+00:00 19994330.277798321098 27869999.999987572432 262864330.277782201767 1 60412.454508867 2024-04-12T10:54:29.566127+00:00 19994330.278040718287 27870000.000048603863 262864330.278085619211 1 60412.454519971 2024-04-12T10:54:30.525483+00:00 19994330.278015166521 27869999.999986335635 262864330.277997821569 1 60412.454531607 2024-04-12T10:54:31.530830+00:00 19994330.278022103012 27870000.000009022653 262864330.278027445078 1 60412.454543140 2024-04-12T10:54:32.527323+00:00 19994330.277932234108 27870000.000003233552 262864330.277931749821 1 60412.454554782 2024-04-12T10:54:33.533149+00:00 19994330.278025168926 27869999.999959658831 262864330.277981132269 1 60412.454566266 2024-04-12T10:54:34.525405+00:00 19994330.278002284467 27869999.999969430268 262864330.277968019247 1 60412.454577797 2024-04-12T10:54:35.521648+00:00 19994330.277914974838 27869999.999995958060 262864330.277907222509 1 60412.454589454 2024-04-12T10:54:36.528868+00:00 19994330.277867984027 27870000.000003516674 262864330.277867794037 1 60412.454600987 2024-04-12T10:54:37.525267+00:00 19994330.277998916805 27870000.000020980835 262864330.278016209602 1 60412.454612519 2024-04-12T10:54:38.521634+00:00 19994330.278115987778 27870000.000020243227 262864330.278132528067 1 60412.454624168 2024-04-12T10:54:39.528074+00:00 19994330.277948215604 27869999.999985802919 262864330.277930319309 1 60412.454635754 2024-04-12T10:54:40.529183+00:00 19994330.277963541448 27870000.000051252544 262864330.278011113405 1 60412.454647274 2024-04-12T10:54:41.524495+00:00 19994330.277867898345 27870000.000005457550 262864330.277869641781 1 60412.454658815 2024-04-12T10:54:42.521573+00:00 19994330.277932580560 27870000.000013187528 262864330.277942061424 1 60412.454670375 2024-04-12T10:54:43.520397+00:00 19994330.277982890606 27869999.999994780868 262864330.277973979712 1 60412.454682007 2024-04-12T10:54:44.525398+00:00 19994330.278012085706 27869999.999945923686 262864330.277954339981 1 60412.454693532 2024-04-12T10:54:45.521146+00:00 19994330.278042115271 27870000.000037003309 262864330.278075426817 1 60412.454705134 2024-04-12T10:54:46.523599+00:00 19994330.278016835451 27869999.999991290271 262864330.278004437685 1 60412.454716790 2024-04-12T10:54:47.530604+00:00 19994330.278046298772 27869999.999964307994 262864330.278006911278 1 60412.454728247 2024-04-12T10:54:48.520503+00:00 19994330.277992956340 27870000.000044066459 262864330.278033345938 1 60412.454739862 2024-04-12T10:54:49.524083+00:00 19994330.277981631458 27870000.000042259693 262864330.278020203114 1 60412.454751397 2024-04-12T10:54:50.520670+00:00 19994330.277900937945 27869999.999975804240 262864330.277873039246 1 60412.454763016 2024-04-12T10:54:51.524595+00:00 19994330.277967866510 27870000.000042889267 262864330.278007060289 1 60412.454774540 2024-04-12T10:54:52.520248+00:00 19994330.277936156839 27869999.999999880791 262864330.277932345867 1 60412.454786150 2024-04-12T10:54:53.523395+00:00 19994330.278217781335 27870000.000001959503 262864330.278216063976 1 60412.454797726 2024-04-12T10:54:54.523499+00:00 19994330.277888026088 27869999.999968424439 262864330.277852743864 1 60412.454809284 2024-04-12T10:54:55.522142+00:00 19994330.278068523854 27869999.999968871474 262864330.278033703566 1 60412.454820894 2024-04-12T10:54:56.525203+00:00 19994330.278042905033 27870000.000045254827 262864330.278084456921 1 60412.454832430 2024-04-12T10:54:57.521964+00:00 19994330.278155561537 27870000.000005066395 262864330.278156936169 1 60412.454844027 2024-04-12T10:54:58.523956+00:00 19994330.278099000454 27870000.000030364841 262864330.278125673532 1 60412.454855674 2024-04-12T10:54:59.530247+00:00 19994330.278061214834 27870000.000017918646 262864330.278075426817 1 60412.454867154 2024-04-12T10:55:00.522116+00:00 19994330.277888577431 27870000.000007715076 262864330.277892589569 1 60412.454879169 2024-04-12T10:55:01.560209+00:00 19994330.277956530452 27870000.000011362135 262864330.277964174747 1 60412.454890468 2024-04-12T10:55:02.536398+00:00 19994330.278026107699 27870000.000016260892 262864330.278038680553 1 60412.454902126 2024-04-12T10:55:03.543699+00:00 19994330.277886375785 27869999.999954488128 262864330.277837157249 1 60412.454913614 2024-04-12T10:55:04.536282+00:00 19994330.277822569013 27870000.000013224781 262864330.277832090855 1 60412.454925170 2024-04-12T10:55:05.534655+00:00 19994330.277938988060 27869999.999980054796 262864330.277915358543 1 60412.454936683 2024-04-12T10:55:06.529444+00:00 19994330.278000045568 27869999.999987944961 262864330.277984321117 1 60412.454948265 2024-04-12T10:55:07.530081+00:00 19994330.278013728559 27870000.000001288950 262864330.278011322021 1 60412.454959941 2024-04-12T10:55:08.538931+00:00 19994330.277962476015 27870000.000001508743 262864330.277960300446 1 60412.454971336 2024-04-12T10:55:09.523463+00:00 19994330.278076834977 27870000.000002190471 262864330.278075337410 1 60412.454983016 2024-04-12T10:55:10.532527+00:00 19994330.278106402606 27870000.000019036233 262864330.278121739626 1 60412.454994510 2024-04-12T10:55:11.525702+00:00 19994330.278058223426 27870000.000042647123 262864330.278097182512 1 60412.455006102 2024-04-12T10:55:12.527190+00:00 19994330.278001911938 27870000.000012975186 262864330.278011173010 1 60412.455017641 2024-04-12T10:55:13.524161+00:00 19994330.278032224625 27869999.999997101724 262864330.278025627136 1 60412.455029267 2024-04-12T10:55:14.528680+00:00 19994330.277825687081 27869999.999978210777 262864330.277800202370 1 60412.455040761 2024-04-12T10:55:15.521753+00:00 19994330.277985148132 27870000.000010732561 262864330.277992188931 1 60412.455052360 2024-04-12T10:55:16.523915+00:00 19994330.277955386788 27869999.999998092651 262864330.277949780226 1 60412.455063883 2024-04-12T10:55:17.519522+00:00 19994330.278032984585 27869999.999992772937 262864330.278022080660 1 60412.455075508 2024-04-12T10:55:18.523926+00:00 19994330.278077084571 27870000.000039886683 262864330.278113275766 1 60412.455087070 2024-04-12T10:55:19.522874+00:00 19994330.278020296246 27869999.999957107008 262864330.277973711491 1 60412.455098618 2024-04-12T10:55:20.520628+00:00 19994330.277985319495 27870000.000021051615 262864330.278002679348 1 60412.455110173 2024-04-12T10:55:21.518938+00:00 19994330.277856633067 27869999.999983552843 262864330.277836501598 1 60412.455121782 2024-04-12T10:55:22.521960+00:00 19994330.278152592480 27870000.000036545098 262864330.278185427189 1 60412.455133409 2024-04-12T10:55:23.526579+00:00 19994330.277762863785 27870000.000016689301 262864330.277775853872 1 60412.455144937 2024-04-12T10:55:24.522545+00:00 19994330.278206769377 27870000.000031370670 262864330.278234452009 1 60412.455156503 2024-04-12T10:55:25.521848+00:00 19994330.277922321111 27870000.000000335276 262864330.277918964624 1 60412.455168071 2024-04-12T10:55:26.521367+00:00 19994330.278019145131 27870000.000014271587 262864330.278029739857 1 60412.455179644 2024-04-12T10:55:27.521202+00:00 19994330.278120081872 27869999.999973777682 262864330.278090149164 1 60412.455191255 2024-04-12T10:55:28.524379+00:00 19994330.278165306896 27870000.000005286187 262864330.278166890144 1 60412.455202831 2024-04-12T10:55:29.524608+00:00 19994330.277690723538 27870000.000004097819 262864330.277691125870 1 60412.455214367 2024-04-12T10:55:30.521320+00:00 19994330.277873501182 27869999.999963764101 262864330.277833580971 1 60412.455225971 2024-04-12T10:55:31.523859+00:00 19994330.278025608510 27870000.000058047473 262864330.278079956770 1 60412.455237658 2024-04-12T10:55:32.533655+00:00 19994330.278178956360 27870000.000033825636 262864330.278209090233 1 60412.455249088 2024-04-12T10:55:33.521238+00:00 19994330.277952235192 27870000.000011045486 262864330.277959585190 1 60412.455260747 2024-04-12T10:55:34.528535+00:00 19994330.277866262943 27870000.000017132610 262864330.277879714966 1 60412.455272295 2024-04-12T10:55:35.526298+00:00 19994330.278011567891 27869999.999998942018 262864330.278006792068 1 60412.455283827 2024-04-12T10:55:36.522634+00:00 19994330.278045341372 27869999.999968513846 262864330.278010189533 1 60412.455295409 2024-04-12T10:55:37.523348+00:00 19994330.277878291905 27869999.999984532595 262864330.277859121561 1 60412.455307011 2024-04-12T10:55:38.525706+00:00 19994330.277950238436 27869999.999992445111 262864330.277938961983 1 60412.455318528 2024-04-12T10:55:39.520807+00:00 19994330.278226073831 27869999.999986339360 262864330.278208732605 1 60412.455330144 2024-04-12T10:55:40.524419+00:00 19994330.278020985425 27869999.999995078892 262864330.278012365103 1 60412.455341709 2024-04-12T10:55:41.523659+00:00 19994330.278011906892 27869999.999953910708 262864330.277962148190 1 60412.455353242 2024-04-12T10:55:42.520099+00:00 19994330.277973569930 27870000.000020425767 262864330.277990281582 1 60412.455364831 2024-04-12T10:55:43.521415+00:00 19994330.277931742370 27870000.000016931444 262864330.277944982052 1 60412.455376400 2024-04-12T10:55:44.520920+00:00 19994330.278009064496 27870000.000019870698 262864330.278025239706 1 60412.455388017 2024-04-12T10:55:45.524631+00:00 19994330.277910560369 27870000.000041685998 262864330.277948558331 1 60412.455399587 2024-04-12T10:55:46.524348+00:00 19994330.278021670878 27869999.999985881150 262864330.278003841639 1 60412.455411194 2024-04-12T10:55:47.527205+00:00 19994330.277832582593 27869999.999982479960 262864330.277811348438 1 60412.455422782 2024-04-12T10:55:48.528398+00:00 19994330.277962367982 27869999.999988801777 262864330.277947455645 1 60412.455434340 2024-04-12T10:55:49.526930+00:00 19994330.278020787984 27869999.999987799674 262864330.278004914522 1 60412.455446058 2024-04-12T10:55:50.539428+00:00 19994330.278095744550 27869999.999989986420 262864330.278082042933 1 60412.455457610 2024-04-12T10:55:51.537505+00:00 19994330.277933735400 27870000.000003781170 262864330.277933835983 1 60412.455469074 2024-04-12T10:55:52.528008+00:00 19994330.277713198215 27869999.999988693744 262864330.277698218822 1 60412.455480619 2024-04-12T10:55:53.525485+00:00 19994330.278112493455 27870000.000019568950 262864330.278128385544 1 60412.455492320 2024-04-12T10:55:54.536507+00:00 19994330.277964007109 27870000.000020626932 262864330.277980923653 1 60412.455504066 2024-04-12T10:55:55.551327+00:00 19994330.277962476015 27869999.999996602535 262864330.277955383062 1 60412.455515299 2024-04-12T10:55:56.521793+00:00 19994330.278070274740 27870000.000032301992 262864330.278098881245 1 60412.455526982 2024-04-12T10:55:57.531285+00:00 19994330.277960814536 27870000.000008501112 262864330.277965605259 1 60412.455538485 2024-04-12T10:55:58.525145+00:00 19994330.278112035245 27870000.000003658235 262864330.278111994267 1 60412.455550182 2024-04-12T10:55:59.535743+00:00 19994330.277822002769 27869999.999957446009 262864330.277775764465 1 60412.455561627 2024-04-12T10:56:00.524595+00:00 19994330.277896106243 27870000.000001065433 262864330.277893483639 1 60412.455573269 2024-04-12T10:56:01.530415+00:00 19994330.277953866869 27869999.999975103885 262864330.277925282717 1 60412.455584869 2024-04-12T10:56:02.532654+00:00 19994330.278108015656 27869999.999969936907 262864330.278074264526 1 60412.455596377 2024-04-12T10:56:03.526943+00:00 19994330.277820780873 27870000.000007387251 262864330.277824461460 1 60412.455607913 2024-04-12T10:56:04.523629+00:00 19994330.277878943831 27869999.999995905906 262864330.277871161699 1 60412.455619534 2024-04-12T10:56:05.527735+00:00 19994330.278002724051 27870000.000073123723 262864330.278072178364 1 60412.455631096 2024-04-12T10:56:06.526697+00:00 19994330.277987986803 27870000.000046845526 262864330.278031140566 1 60412.455642637 2024-04-12T10:56:07.523859+00:00 19994330.278065007180 27870000.000010229647 262864330.278071522713 1 60412.455654205 2024-04-12T10:56:08.523303+00:00 19994330.277909584343 27870000.000002101064 262864330.277907967567 1 60412.455665814 2024-04-12T10:56:09.526316+00:00 19994330.278091028333 27870000.000011105090 262864330.278098464012 1 60412.455677379 2024-04-12T10:56:10.525570+00:00 19994330.277762565762 27869999.999933011830 262864330.277691870928 1 60412.455688969 2024-04-12T10:56:11.526919+00:00 19994330.278074383736 27870000.000005502254 262864330.278076201677 1 60412.455700616 2024-04-12T10:56:12.533255+00:00 19994330.277838151902 27869999.999968346208 262864330.277802795172 1 60412.455712127 2024-04-12T10:56:13.527717+00:00 19994330.278050836176 27869999.999984275550 262864330.278031408787 1 60412.455724072 2024-04-12T10:56:14.559844+00:00 19994330.278085798025 27870000.000008847564 262864330.278090953827 1 60412.455735273 2024-04-12T10:56:15.527612+00:00 19994330.277742475271 27870000.000010289252 262864330.277749061584 1 60412.455746808 2024-04-12T10:56:16.524166+00:00 19994330.278212714940 27869999.999999318272 262864330.278208345175 1 60412.455758407 2024-04-12T10:56:17.526379+00:00 19994330.277922362089 27869999.999980285764 262864330.277898937464 1 60412.455769891 2024-04-12T10:56:18.518557+00:00 19994330.278009485453 27870000.000024400651 262864330.278030186892 1 60412.455781525 2024-04-12T10:56:19.523713+00:00 19994330.277821399271 27869999.999987199903 262864330.277804881334 1 60412.455793113 2024-04-12T10:56:20.524922+00:00 19994330.277995724231 27869999.999987587333 262864330.277979642153 1 60412.455804698 2024-04-12T10:56:21.525912+00:00 19994330.277984321117 27870000.000005476177 262864330.277986109257 1 60412.455816227 2024-04-12T10:56:22.522011+00:00 19994330.278131991625 27869999.999969638884 262864330.278097927570 1 60412.455827923 2024-04-12T10:56:23.532531+00:00 19994330.277951426804 27870000.000001378357 262864330.277949094772 1 60412.455839428 2024-04-12T10:56:24.526575+00:00 19994330.278084117919 27869999.999980419874 262864330.278060853481 1 60412.455851032 2024-04-12T10:56:25.529189+00:00 19994330.278082884848 27869999.999957755208 262864330.278036922216 1 60412.455862589 2024-04-12T10:56:26.527705+00:00 19994330.278101254255 27869999.999955050647 262864330.278052628040 1 60412.455874143 2024-04-12T10:56:27.525954+00:00 19994330.277887117118 27870000.000009685755 262864330.277893096209 1 60412.455885728 2024-04-12T10:56:28.526916+00:00 19994330.278126697987 27870000.000015243888 262864330.278138250113 1 60412.455897278 2024-04-12T10:56:29.524796+00:00 19994330.278012357652 27870000.000030986965 262864330.278039664030 1 60412.455908812 2024-04-12T10:56:30.521355+00:00 19994330.277798272669 27870000.000064555556 262864330.277859121561 1 60412.455920424 2024-04-12T10:56:31.524616+00:00 19994330.278043702245 27869999.999899871647 262864330.277939856052 1 60412.455931975 2024-04-12T10:56:32.522613+00:00 19994330.278029583395 27870000.000006373972 262864330.278032273054 1 60412.455943521 2024-04-12T10:56:33.520246+00:00 19994330.278041537851 27869999.999991592020 262864330.278029441833 1 60412.455955097 2024-04-12T10:56:34.520369+00:00 19994330.277927588671 27869999.999959729612 262864330.277883619070 1 60412.455966682 2024-04-12T10:56:35.521345+00:00 19994330.278293784708 27870000.000003498048 262864330.278293579817 1 60412.455978326 2024-04-12T10:56:36.527356+00:00 19994330.277801007032 27869999.999985158443 262864330.277782469988 1 60412.455989868 2024-04-12T10:56:37.524591+00:00 19994330.278117824346 27870000.000012785196 262864330.278126925230 1 60412.456001706 2024-04-12T10:56:38.547417+00:00 19994330.278100274503 27870000.000005833805 262864330.278102427721 1 60412.456012972 2024-04-12T10:56:39.520809+00:00 19994330.277778591961 27869999.999989725649 262864330.277764618397 1 60412.456024595 2024-04-12T10:56:40.525011+00:00 19994330.277989029884 27870000.000037632883 262864330.278022974730 1 60412.456036167 2024-04-12T10:56:41.524849+00:00 19994330.278002042323 27870000.000024367124 262864330.278022736311 1 60412.456047713 2024-04-12T10:56:42.522425+00:00 19994330.278046075255 27869999.999993667006 262864330.278036057949 1 60412.456059315 2024-04-12T10:56:43.524839+00:00 19994330.278237387538 27869999.999997537583 262864330.278231203556 1 60412.456070953 2024-04-12T10:56:44.530313+00:00 19994330.277736581862 27869999.999965488911 262864330.277698367834 1 60412.456082445 2024-04-12T10:56:45.523233+00:00 19994330.277952402830 27869999.999989368021 262864330.277938067913 1 60412.456094012 2024-04-12T10:56:46.522599+00:00 19994330.278157938272 27870000.000003173947 262864330.278157413006 1 60412.456105768 2024-04-12T10:56:47.538361+00:00 19994330.277938675135 27869999.999987334013 262864330.277922302485 1 60412.456117134 2024-04-12T10:56:48.520356+00:00 19994330.277931410819 27870000.000005256385 262864330.277932971716 1 60412.456128897 2024-04-12T10:56:49.536729+00:00 19994330.278149090707 27870000.000034563243 262864330.278179973364 1 60412.456140478 2024-04-12T10:56:50.537308+00:00 19994330.277948144823 27869999.999984037131 262864330.277928471565 1 60412.456151939 2024-04-12T10:56:51.527483+00:00 19994330.277964476496 27869999.999993342906 262864330.277954131365 1 60412.456163568 2024-04-12T10:56:52.532328+00:00 19994330.277968570590 27870000.000020992011 262864330.277985870838 1 60412.456175091 2024-04-12T10:56:53.527886+00:00 19994330.278137534857 27869999.999956816435 262864330.278090655804 1 60412.456186861 2024-04-12T10:56:54.544800+00:00 19994330.277918085456 27870000.000015705824 262864330.277930080891 1 60412.456198368 2024-04-12T10:56:55.539028+00:00 19994330.278023507446 27869999.999943789095 262864330.277963608503 1 60412.456209825 2024-04-12T10:56:56.528919+00:00 19994330.278008315712 27869999.999974984676 262864330.277979612350 1 60412.456221417 2024-04-12T10:56:57.530382+00:00 19994330.277850441635 27869999.999966599047 262864330.277813345194 1 60412.456233273 2024-04-12T10:56:58.554787+00:00 19994330.277971129864 27870000.000021547079 262864330.277988970280 1 60412.456244656 2024-04-12T10:56:59.538273+00:00 19994330.277894910425 27870000.000013306737 262864330.277904510498 1 60412.456256117 2024-04-12T10:57:00.528503+00:00 19994330.278144478798 27870000.000020999461 262864330.278161793947 1 60412.456267660 2024-04-12T10:57:01.525763+00:00 19994330.278018280864 27870000.000048991293 262864330.278063595295 1 60412.456279277 2024-04-12T10:57:02.529554+00:00 19994330.277963578701 27870000.000008583069 262864330.277968466282 1 60412.456290829 2024-04-12T10:57:03.527624+00:00 19994330.277987994254 27869999.999978221953 262864330.277962505817 1 60412.456302397 2024-04-12T10:57:04.527140+00:00 19994330.278008233756 27870000.000002428889 262864330.278006970882 1 60412.456313940 2024-04-12T10:57:05.524420+00:00 19994330.277991138399 27870000.000002302229 262864330.277989745140 1 60412.456325507 2024-04-12T10:57:06.523813+00:00 19994330.277979962528 27869999.999972235411 262864330.277948498726 1 60412.456337073 2024-04-12T10:57:07.523092+00:00 19994330.277773957700 27870000.000000521541 262864330.277770787477 1 60412.456348615 2024-04-12T10:57:08.520323+00:00 19994330.278052207083 27869999.999968700111 262864330.278017222881 1 60412.456360260 2024-04-12T10:57:09.526514+00:00 19994330.278185162693 27870000.000035826117 262864330.278217285872 1 60412.456371816 2024-04-12T10:57:10.524879+00:00 19994330.278076965362 27870000.000036731362 262864330.278109997511 1 60412.456383351 2024-04-12T10:57:11.521538+00:00 19994330.277830142528 27870000.000045362860 262864330.277871817350 1 60412.456394948 2024-04-12T10:57:12.523525+00:00 19994330.277914889157 27869999.999995205551 262864330.277906388044 1 60412.456406533 2024-04-12T10:57:13.524445+00:00 19994330.278095792979 27870000.000014029443 262864330.278106123209 1 60412.456418099 2024-04-12T10:57:14.523758+00:00 19994330.278034906834 27869999.999976005405 262864330.278007209301 1 60412.456429685 2024-04-12T10:57:15.524792+00:00 19994330.277949672192 27869999.999953966588 262864330.277899920940 1 60412.456441272 2024-04-12T10:57:16.525905+00:00 19994330.277904670686 27870000.000001765788 262864330.277902722359 1 60412.456452822 2024-04-12T10:57:17.523817+00:00 19994330.278307046741 27870000.000013224781 262864330.278316587210 1 60412.456464404 2024-04-12T10:57:18.524475+00:00 19994330.278017327189 27870000.000030018389 262864330.278043627739 1 60412.456475943 2024-04-12T10:57:19.521507+00:00 19994330.277987975627 27869999.999981146306 262864330.277965426445 1 60412.456487514 2024-04-12T10:57:20.521225+00:00 19994330.278083711863 27870000.000030245632 262864330.278110265732 1 60412.456499097 2024-04-12T10:57:21.521955+00:00 19994330.277841132134 27869999.999981343746 262864330.277818769217 1 60412.456510670 2024-04-12T10:57:22.521851+00:00 19994330.278067752719 27869999.999973628670 262864330.278037667274 1 60412.456522243 2024-04-12T10:57:23.521822+00:00 19994330.278078451753 27870000.000013574958 262864330.278088331223 1 60412.456533839 2024-04-12T10:57:24.523652+00:00 19994330.277948308736 27870000.000023182482 262864330.277967810631 1 60412.456545386 2024-04-12T10:57:25.521394+00:00 19994330.277870304883 27870000.000015411526 262864330.277882009745 1 60412.456557010 2024-04-12T10:57:26.525666+00:00 19994330.278015092015 27869999.999991666526 262864330.278003036976 1 60412.456568694 2024-04-12T10:57:27.535125+00:00 19994330.278063297272 27870000.000009622425 262864330.278069227934 1 60412.456580219 2024-04-12T10:57:28.530891+00:00 19994330.278127834201 27869999.999947611243 262864330.278071761131 1 60412.456591805 2024-04-12T10:57:29.531919+00:00 19994330.278187558055 27870000.000007823110 262864330.278191685677 1 60412.456603460 2024-04-12T10:57:30.538998+00:00 19994330.278064072132 27870000.000013314188 262864330.278073698282 1 60412.456614845 2024-04-12T10:57:31.522582+00:00 19994330.277709107846 27870000.000013981014 262864330.277719378471 1 60412.456626463 2024-04-12T10:57:32.526428+00:00 19994330.277932327241 27870000.000013824552 262864330.277942448854 1 60412.456638100 2024-04-12T10:57:33.531853+00:00 19994330.278186164796 27870000.000039167702 262864330.278221637011 1 60412.456650352 2024-04-12T10:57:34.590443+00:00 19994330.277861572802 27869999.999984469265 262864330.277842342854 1 60412.456661204 2024-04-12T10:57:35.528057+00:00 19994330.278041355312 27870000.000040784478 262864330.278078436852 1 60412.456672800 2024-04-12T10:57:36.529883+00:00 19994330.278042186052 27869999.999974910170 262864330.278013408184 1 60412.456684324 2024-04-12T10:57:37.525592+00:00 19994330.277938123792 27870000.000006962568 262864330.277941405773 1 60412.456695931 2024-04-12T10:57:38.528432+00:00 19994330.277826532722 27869999.999954346567 262864330.277777194977 1 60412.456707472 2024-04-12T10:57:39.525572+00:00 19994330.277882631868 27869999.999971132725 262864330.277850061655 1 60412.456718998 2024-04-12T10:57:40.521466+00:00 19994330.277917001396 27869999.999988455325 262864330.277901768684 1 60412.456730620 2024-04-12T10:57:41.525524+00:00 19994330.278171904385 27870000.000013053417 262864330.278181254864 1 60412.456742283 2024-04-12T10:57:42.533265+00:00 19994330.277927622199 27869999.999996192753 262864330.277920126915 1 60412.456753759 2024-04-12T10:57:43.524770+00:00 19994330.277897492051 27870000.000022206455 262864330.277916014194 1 60412.456765333 2024-04-12T10:57:44.524786+00:00 19994330.278058215976 27870000.000004354864 262864330.278058886528 1 60412.456777064 2024-04-12T10:57:45.538334+00:00 19994330.278119739145 27870000.000008091331 262864330.278124153614 1 60412.456788491 2024-04-12T10:57:46.525564+00:00 19994330.277823008597 27870000.000026788563 262864330.277846097946 1 60412.456800080 2024-04-12T10:57:47.526918+00:00 19994330.278115876019 27869999.999959144741 262864330.278071314096 1 60412.456811772 2024-04-12T10:57:48.537075+00:00 19994330.277957156301 27869999.999991796911 262864330.277945280075 1 60412.456823273 2024-04-12T10:57:49.530810+00:00 19994330.277797572315 27870000.000004485250 262864330.277798354626 1 60412.456834876 2024-04-12T10:57:50.533249+00:00 19994330.278045669198 27869999.999966051430 262864330.278008043766 1 60412.456846336 2024-04-12T10:57:51.523466+00:00 19994330.277704093605 27869999.999999295920 262864330.277699679136 1 60412.456857933 2024-04-12T10:57:52.525381+00:00 19994330.278032053262 27869999.999974910170 262864330.278003275394 1 60412.456869503 2024-04-12T10:57:53.525046+00:00 19994330.277948521078 27870000.000016927719 262864330.277961760759 1 60412.456881181 2024-04-12T10:57:54.534076+00:00 19994330.278057213873 27870000.000004757196 262864330.278058290482 1 60412.456892821 2024-04-12T10:57:55.539776+00:00 19994330.278053592891 27869999.999999824911 262864330.278049707413 1 60412.456904209 2024-04-12T10:57:56.523696+00:00 19994330.278127446771 27870000.000048745424 262864330.278172492981 1 60412.456915840 2024-04-12T10:57:57.528578+00:00 19994330.277831323445 27870000.000003963709 262864330.277831584215 1 60412.456927516 2024-04-12T10:57:58.537444+00:00 19994330.278114866465 27870000.000010900199 262864330.278122067451 1 60412.456938918 2024-04-12T10:57:59.522500+00:00 19994330.278053537011 27869999.999987628311 262864330.278037488461 1 60412.456950605 2024-04-12T10:58:00.532310+00:00 19994330.277924384922 27870000.000015269965 262864330.277935951948 1 60412.456962089 2024-04-12T10:58:01.524477+00:00 19994330.278137445450 27869999.999967236072 262864330.278100997210 1 60412.456973650 2024-04-12T10:58:02.523390+00:00 19994330.277858391404 27869999.999996144325 262864330.277850866318 1 60412.456985194 2024-04-12T10:58:03.520804+00:00 19994330.277978889644 27870000.000020381063 262864330.277995586395 1 60412.456996790 2024-04-12T10:58:04.522627+00:00 19994330.278014265001 27869999.999993361533 262864330.278003931046 1 60412.457008452 2024-04-12T10:58:05.530234+00:00 19994330.278100579977 27870000.000024795532 262864330.278121680021 1 60412.457019949 2024-04-12T10:58:06.523599+00:00 19994330.278201758862 27869999.999962709844 262864330.278160780668 1 60412.457031533 2024-04-12T10:58:07.524476+00:00 19994330.277854479849 27870000.000016983598 262864330.277867764235 1 60412.457043069 2024-04-12T10:58:08.521164+00:00 19994330.277813337743 27870000.000010337681 262864330.277819991112 1 60412.457054778 2024-04-12T10:58:09.532823+00:00 19994330.278056293726 27870000.000009324402 262864330.278061926365 1 60412.457066343 2024-04-12T10:58:10.532060+00:00 19994330.277930669487 27869999.999970085919 262864330.277897059917 1 60412.457077883 2024-04-12T10:58:11.529106+00:00 19994330.278085671365 27869999.999991949648 262864330.278073936701 1 60412.457089468 2024-04-12T10:58:12.530016+00:00 19994330.277858182788 27870000.000021141022 262864330.277875602245 1 60412.457100996 2024-04-12T10:58:13.526020+00:00 19994330.278059631586 27869999.999971307814 262864330.278027236462 1 60412.457112646 2024-04-12T10:58:14.532569+00:00 19994330.278085287660 27870000.000000290573 262864330.278081893921 1 60412.457124176 2024-04-12T10:58:15.528760+00:00 19994330.277945294976 27870000.000005673617 262864330.277947247028 1 60412.457135669 2024-04-12T10:58:16.521850+00:00 19994330.277969438583 27870000.000024914742 262864330.277990669012 1 60412.457147286 2024-04-12T10:58:17.525491+00:00 19994330.277968589216 27870000.000007312745 262864330.277972191572 1 60412.457158816 2024-04-12T10:58:18.521674+00:00 19994330.278045617044 27870000.000062201172 262864330.278104126453 1 60412.457170449 2024-04-12T10:58:19.526799+00:00 19994330.278051353991 27870000.000023294240 262864330.278070956469 1 60412.457182103 2024-04-12T10:58:20.533698+00:00 19994330.277915745974 27870000.000007338822 262864330.277919381857 1 60412.457193836 2024-04-12T10:58:21.547412+00:00 19994330.277980882674 27869999.999973222613 262864330.277950435877 1 60412.457205117 2024-04-12T10:58:22.522127+00:00 19994330.277858264744 27869999.999983601272 262864330.277838170528 1 60412.457216706 2024-04-12T10:58:23.523411+00:00 19994330.278090234846 27869999.999995745718 262864330.278082281351 1 60412.457228241 2024-04-12T10:58:24.520010+00:00 19994330.277926988900 27870000.000002477318 262864330.277925759554 1 60412.457239851 2024-04-12T10:58:25.523179+00:00 19994330.277878236026 27869999.999968893826 262864330.277843415737 1 60412.457251466 2024-04-12T10:58:26.526638+00:00 19994330.278130818158 27869999.999982360750 262864330.278109490871 1 60412.457262975 2024-04-12T10:58:27.521071+00:00 19994330.278116889298 27870000.000044949353 262864330.278158128262 1 60412.457274570 2024-04-12T10:58:28.522880+00:00 19994330.277963142842 27870000.000026632100 262864330.277986079454 1 60412.457286120 2024-04-12T10:58:29.520793+00:00 19994330.278055518866 27870000.000004120171 262864330.278055936098 1 60412.457297759 2024-04-12T10:58:30.526362+00:00 19994330.277860321105 27869999.999998904765 262864330.277855515480 1 60412.457309255 2024-04-12T10:58:31.519671+00:00 19994330.277927216142 27869999.999970056117 262864330.277893573046 1 60412.457320850 2024-04-12T10:58:32.521473+00:00 19994330.278002846986 27869999.999960564077 262864330.277959734201 1 60412.457332478 2024-04-12T10:58:33.526078+00:00 19994330.278016921133 27869999.999972578138 262864330.277985811234 1 60412.457343992 2024-04-12T10:58:34.520933+00:00 19994330.278111338615 27869999.999968241900 262864330.278075873852 1 60412.457355696 2024-04-12T10:58:35.532125+00:00 19994330.277814567089 27869999.999981623143 262864330.277792483568 1 60412.457367138 2024-04-12T10:58:36.520698+00:00 19994330.277996949852 27870000.000008944422 262864330.278002202511 1 60412.457378774 2024-04-12T10:58:37.526050+00:00 19994330.277902200818 27870000.000056236982 262864330.277954757214 1 60412.457390293 2024-04-12T10:58:38.521366+00:00 19994330.278090972453 27869999.999981030822 262864330.278068333864 1 60412.457401893 2024-04-12T10:58:39.523546+00:00 19994330.277721002698 27870000.000032454729 262864330.277749776840 1 60412.457413564 2024-04-12T10:58:40.531895+00:00 19994330.278119593859 27870000.000047791749 262864330.278163701296 1 60412.457425016 2024-04-12T10:58:41.521404+00:00 19994330.277965545654 27870000.000040210783 262864330.278002053499 1 60412.457436689 2024-04-12T10:58:42.529935+00:00 19994330.278077587485 27869999.999994363636 262864330.278068244457 1 60412.457448168 2024-04-12T10:58:43.521669+00:00 19994330.278141085058 27869999.999971855432 262864330.278109252453 1 60412.457459773 2024-04-12T10:58:44.524384+00:00 19994330.277940697968 27869999.999975483865 262864330.277912467718 1 60412.457471345 2024-04-12T10:58:45.524206+00:00 19994330.278106536716 27870000.000026021153 262864330.278128862381 1 60412.457482920 2024-04-12T10:58:46.524250+00:00 19994330.278092566878 27869999.999987725168 262864330.278076589108 1 60412.457494487 2024-04-12T10:58:47.523651+00:00 19994330.278163935989 27870000.000039748847 262864330.278200000525 1 60412.457506320 2024-04-12T10:58:48.545996+00:00 19994330.278150662780 27869999.999972946942 262864330.278119921684 1 60412.457517737 2024-04-12T10:58:49.532443+00:00 19994330.277966693044 27870000.000019311905 262864330.277982294559 1 60412.457529245 2024-04-12T10:58:50.526745+00:00 19994330.278062663972 27870000.000032018870 262864330.278090983629 1 60412.457540852 2024-04-12T10:58:51.529575+00:00 19994330.277892842889 27869999.999990247190 262864330.277879416943 1 60412.457552359 2024-04-12T10:58:52.523796+00:00 19994330.277888394892 27870000.000018410385 262864330.277903109789 1 60412.457563974 2024-04-12T10:58:53.527398+00:00 19994330.277808725834 27869999.999971613288 262864330.277776658535 1 60412.457575510 2024-04-12T10:58:54.524052+00:00 19994330.278132520616 27869999.999933831394 262864330.278062671423 1 60412.457587147 2024-04-12T10:58:55.529468+00:00 19994330.278034023941 27869999.999960839748 262864330.277991175652 1 60412.457598651 2024-04-12T10:58:56.523430+00:00 19994330.277835678309 27870000.000026028603 262864330.277857989073 1 60412.457610332 2024-04-12T10:58:57.532720+00:00 19994330.278026737273 27869999.999967649579 262864330.277990669012 1 60412.457622021 2024-04-12T10:58:58.542558+00:00 19994330.277884908020 27870000.000003516674 262864330.277884721756 1 60412.457633420 2024-04-12T10:58:59.527491+00:00 19994330.278094921261 27870000.000036414713 262864330.278127640486 1 60412.457645060 2024-04-12T10:59:00.533243+00:00 19994330.277874011546 27869999.999997992069 262864330.277868330479 1 60412.457656598 2024-04-12T10:59:01.530044+00:00 19994330.277962345630 27870000.000032939017 262864330.277991592884 1 60412.457668076 2024-04-12T10:59:02.521769+00:00 19994330.278070785105 27870000.000015389174 262864330.278082460165 1 60412.457679674 2024-04-12T10:59:03.523786+00:00 19994330.277895532548 27869999.999973937869 262864330.277865797281 1 60412.457691207 2024-04-12T10:59:04.520259+00:00 19994330.277968712151 27870000.000002380461 262864330.277967393398 1 60412.457702800 2024-04-12T10:59:05.521932+00:00 19994330.278025232255 27870000.000011712313 262864330.278033256531 1 60412.457714359 2024-04-12T10:59:06.520625+00:00 19994330.277992438525 27869999.999979186803 262864330.277967929840 1 60412.457725992 2024-04-12T10:59:07.525751+00:00 19994330.278041556478 27869999.999973453581 262864330.278011322021 1 60412.457737529 2024-04-12T10:59:08.522467+00:00 19994330.278101846576 27870000.000030972064 262864330.278129100800 1 60412.457749090 2024-04-12T10:59:09.521401+00:00 19994330.277930304408 27869999.999991007149 262864330.277917623520 1 60412.457760712 2024-04-12T10:59:10.525488+00:00 19994330.278014186770 27870000.000012278557 262864330.278022766113 1 60412.457772289 2024-04-12T10:59:11.525763+00:00 19994330.277917332947 27870000.000041197985 262864330.277954816818 1 60412.457783831 2024-04-12T10:59:12.523018+00:00 19994330.277910370380 27869999.999990884215 262864330.277897566557 1 60412.457795411 2024-04-12T10:59:13.523501+00:00 19994330.278026107699 27870000.000010039657 262864330.278032451868 1 60412.457806975 2024-04-12T10:59:14.522658+00:00 19994330.277862869203 27870000.000006854534 262864330.277866035700 1 60412.457818643 2024-04-12T10:59:15.530755+00:00 19994330.278010118753 27869999.999988544732 262864330.277994990349 1 60412.457830134 2024-04-12T10:59:16.523571+00:00 19994330.277915664017 27869999.999944381416 262864330.277856349945 1 60412.457841729 2024-04-12T10:59:17.525420+00:00 19994330.278134830296 27869999.999994155020 262864330.278125286102 1 60412.457853389 2024-04-12T10:59:18.532815+00:00 19994330.278034720570 27870000.000065427274 262864330.278096437454 1 60412.457864851 2024-04-12T10:59:19.523158+00:00 19994330.277959611267 27869999.999965108931 262864330.277921020985 1 60412.457876412 2024-04-12T10:59:20.522019+00:00 19994330.277905184776 27870000.000017136335 262864330.277918636799 1 60412.457888760 2024-04-12T10:59:21.588860+00:00 19994330.278070166707 27869999.999989811331 262864330.278056263924 1 60412.457899584 2024-04-12T10:59:22.524002+00:00 19994330.277834083885 27869999.999995805323 262864330.277826189995 1 60412.457911208 2024-04-12T10:59:23.528357+00:00 19994330.278021216393 27869999.999996595085 262864330.278014123440 1 60412.457922725 2024-04-12T10:59:24.523465+00:00 19994330.278029255569 27869999.999998047948 262864330.278023600578 1 60412.457934303 2024-04-12T10:59:25.523810+00:00 19994330.278010681272 27869999.999982647598 262864330.277989625931 1 60412.457946194 2024-04-12T10:59:26.551161+00:00 19994330.278004307300 27870000.000010527670 262864330.278011143208 1 60412.457957509 2024-04-12T10:59:27.528767+00:00 19994330.278055965900 27869999.999957934022 262864330.278010189533 1 60412.457969085 2024-04-12T10:59:28.528992+00:00 19994330.277878906578 27870000.000003930181 262864330.277879148722 1 60412.457980664 2024-04-12T10:59:29.529320+00:00 19994330.277883563191 27869999.999983496964 262864330.277863353491 1 60412.457992253 2024-04-12T10:59:30.530672+00:00 19994330.278045281768 27870000.000010564923 262864330.278052151203 1 60412.458003807 2024-04-12T10:59:31.528900+00:00 19994330.278215486556 27869999.999967567623 262864330.278179377317 1 60412.458015407 2024-04-12T10:59:32.531218+00:00 19994330.277967397124 27870000.000003494322 262864330.277967184782 1 60412.458026895 2024-04-12T10:59:33.523711+00:00 19994330.278052899987 27869999.999999068677 262864330.278048276901 1 60412.458038449 2024-04-12T10:59:34.521965+00:00 19994330.277965765446 27870000.000009343028 262864330.277971416712 1 60412.458050140 2024-04-12T10:59:35.532096+00:00 19994330.277888260782 27870000.000020075589 262864330.277904659510 1 60412.458061710 2024-04-12T10:59:36.531763+00:00 19994330.278024099767 27869999.999990496784 262864330.278010904789 1 60412.458073456 2024-04-12T10:59:37.546602+00:00 19994330.277945935726 27869999.999966368079 262864330.277908623219 1 60412.458084783 2024-04-12T10:59:38.525251+00:00 19994330.277903713286 27869999.999984893948 262864330.277884900570 1 60412.458096403 2024-04-12T10:59:39.529229+00:00 19994330.277976833284 27869999.999965853989 262864330.277938991785 1 60412.458108033 2024-04-12T10:59:40.534017+00:00 19994330.278053767979 27869999.999981153756 262864330.278031229973 1 60412.458119530 2024-04-12T10:59:41.527377+00:00 19994330.278080165386 27870000.000004801899 262864330.278081268072 1 60412.458131119 2024-04-12T10:59:42.528666+00:00 19994330.278025060892 27869999.999980174005 262864330.278001546860 1 60412.458142737 2024-04-12T10:59:43.532487+00:00 19994330.277922838926 27870000.000024475157 262864330.277943611145 1 60412.458154187 2024-04-12T10:59:44.521758+00:00 19994330.278039965779 27870000.000002760440 262864330.278039038181 1 60412.458165813 2024-04-12T10:59:45.526240+00:00 19994330.277972176671 27870000.000042501837 262864330.278010964394 1 60412.458177513 2024-04-12T10:59:46.537179+00:00 19994330.277969054878 27869999.999993279576 262864330.277958631516 1 60412.458188988 2024-04-12T10:59:47.528551+00:00 19994330.278036668897 27869999.999967537820 262864330.278000533581 1 60412.458200543 2024-04-12T10:59:48.526934+00:00 19994330.277974996716 27869999.999964311719 262864330.277935594320 1 60412.458212039 2024-04-12T10:59:49.520195+00:00 19994330.278026428074 27869999.999970562756 262864330.277993291616 1 60412.458223708 2024-04-12T10:59:50.528316+00:00 19994330.277986120433 27869999.999990738928 262864330.277973145247 1 60412.458235267 2024-04-12T10:59:51.527035+00:00 19994330.278081495315 27870000.000008538365 262864330.278086334467 1 60412.458246916 2024-04-12T10:59:52.533560+00:00 19994330.278010979295 27870000.000032145530 262864330.278039455414 1 60412.458258562 2024-04-12T10:59:53.539722+00:00 19994330.277952644974 27869999.999989129603 262864330.277938067913 1 60412.458270004 2024-04-12T10:59:54.528391+00:00 19994330.278105098754 27870000.000011675060 262864330.278113096952 1 60412.458281828 2024-04-12T10:59:55.549970+00:00 19994330.277911860496 27869999.999996900558 262864330.277905076742 1 60412.458293132 2024-04-12T10:59:56.526601+00:00 19994330.278056692332 27870000.000047534704 262864330.278100520372 1 60412.458304728 2024-04-12T10:59:57.528510+00:00 19994330.278090257198 27869999.999946016818 262864330.278032600880 1 60412.458316399 2024-04-12T10:59:58.536854+00:00 19994330.278022211045 27870000.000021021813 262864330.278039515018 1 60412.458327920 2024-04-12T10:59:59.532250+00:00 19994330.277936015278 27870000.000008180737 262864330.277940481901 1 60412.458339519 2024-04-12T11:00:00.534465+00:00 19994330.278092950583 27869999.999984230846 262864330.278073489666 1 60412.458351144 2024-04-12T11:00:01.538840+00:00 19994330.278128415346 27870000.000012420118 262864330.278137147427 1 60412.458362625 2024-04-12T11:00:02.530765+00:00 19994330.277856376022 27869999.999958101660 262864330.277810782194 1 60412.458374485 2024-04-12T11:00:03.555500+00:00 19994330.278046585619 27870000.000024016947 262864330.278066903353 1 60412.458385944 2024-04-12T11:00:04.545560+00:00 19994330.277928423136 27870000.000029519200 262864330.277954220772 1 60412.458397405 2024-04-12T11:00:05.535778+00:00 19994330.278090458363 27870000.000009890646 262864330.278096646070 1 60412.458408901 2024-04-12T11:00:06.529077+00:00 19994330.277879964560 27870000.000043284148 262864330.277919530869 1 60412.458420518 2024-04-12T11:00:07.532751+00:00 19994330.278020478785 27869999.999985016882 262864330.278001785278 1 60412.458431995 2024-04-12T11:00:08.524343+00:00 19994330.278120186180 27870000.000002745539 262864330.278119236231 1 60412.458443601 2024-04-12T11:00:09.527087+00:00 19994330.277921296656 27870000.000006698072 262864330.277924299240 1 60412.458455200 2024-04-12T11:00:10.529330+00:00 19994330.277818892151 27869999.999968774617 262864330.277783960104 1 60412.458466761 2024-04-12T11:00:11.528169+00:00 19994330.277978174388 27869999.999966781586 262864330.277941256762 1 60412.458478365 2024-04-12T11:00:12.530761+00:00 19994330.278128039092 27870000.000005636364 262864330.278129965067 1 60412.458489907 2024-04-12T11:00:13.528009+00:00 19994330.277907390147 27869999.999974854290 262864330.277878552675 1 60412.458501435 2024-04-12T11:00:14.524007+00:00 19994330.278187833726 27870000.000026255846 262864330.278210401535 1 60412.458513041 2024-04-12T11:00:15.526714+00:00 19994330.278063673526 27869999.999964591116 262864330.278024584055 1 60412.458524627 2024-04-12T11:00:16.527744+00:00 19994330.278007369488 27870000.000042852014 262864330.278046518564 1 60412.458536168 2024-04-12T11:00:17.524938+00:00 19994330.278082881123 27870000.000012621284 262864330.278091818094 1 60412.458547706 2024-04-12T11:00:18.521767+00:00 19994330.277721807361 27869999.999985907227 262864330.277704000473 1 60412.458559435 2024-04-12T11:00:19.535197+00:00 19994330.278040356934 27869999.999980919063 262864330.278017580509 1 60412.458570864 2024-04-12T11:00:20.522632+00:00 19994330.278159592301 27869999.999992676079 262864330.278148561716 1 60412.458582514 2024-04-12T11:00:21.529198+00:00 19994330.277979072183 27870000.000021360815 262864330.277996748686 1 60412.458594020 2024-04-12T11:00:22.523328+00:00 19994330.277867335826 27869999.999988187104 262864330.277851849794 1 60412.458605608 2024-04-12T11:00:23.524516+00:00 19994330.277989942580 27869999.999948181212 262864330.277934432030 1 60412.458617186 2024-04-12T11:00:24.524875+00:00 19994330.277977947146 27870000.000005330890 262864330.277979582548 1 60412.458628787 2024-04-12T11:00:25.527169+00:00 19994330.277839232236 27869999.999998796731 262864330.277834355831 1 60412.458640300 2024-04-12T11:00:26.521947+00:00 19994330.277904521674 27870000.000029206276 262864330.277930021286 1 60412.458651896 2024-04-12T11:00:27.523805+00:00 19994330.278158806264 27870000.000036459416 262864330.278191566467 1 60412.458663556 2024-04-12T11:00:28.531251+00:00 19994330.277988530695 27869999.999995302409 262864330.277980118990 1 60412.458675088 2024-04-12T11:00:29.527604+00:00 19994330.278149273247 27869999.999986052513 262864330.278131633997 1 60412.458686596 2024-04-12T11:00:30.521854+00:00 19994330.277852185071 27869999.999995008111 262864330.277843475342 1 60412.458698177 2024-04-12T11:00:31.522500+00:00 19994330.277959711850 27869999.999998707324 262864330.277954727411 1 60412.458709748 2024-04-12T11:00:32.522268+00:00 19994330.277921937406 27869999.999992266297 262864330.277910500765 1 60412.458721318 2024-04-12T11:00:33.521854+00:00 19994330.278032604605 27869999.999959882349 262864330.277988791466 1 60412.458733022 2024-04-12T11:00:34.533089+00:00 19994330.278109490871 27870000.000004667789 262864330.278110474348 1 60412.458744497 2024-04-12T11:00:35.524539+00:00 19994330.278039485216 27869999.999972976744 262864330.278008759022 1 60412.458756085 2024-04-12T11:00:36.525792+00:00 19994330.277848936617 27870000.000022426248 262864330.277867645025 1 60412.458767622 2024-04-12T11:00:37.522557+00:00 19994330.277794197202 27870000.000021230429 262864330.277811706066 1 60412.458779185 2024-04-12T11:00:38.521598+00:00 19994330.277979012579 27870000.000024314970 262864330.277999639511 1 60412.458790779 2024-04-12T11:00:39.523308+00:00 19994330.278127845377 27870000.000027552247 262864330.278151690960 1 60412.458802341 2024-04-12T11:00:40.522295+00:00 19994330.278164245188 27869999.999994803220 262864330.278155356646 1 60412.458813981 2024-04-12T11:00:41.527983+00:00 19994330.278020516038 27870000.000001672655 262864330.278018474579 1 60412.458825496 2024-04-12T11:00:42.522890+00:00 19994330.277970418334 27870000.000008538365 262864330.277975261211 1 60412.458837085 2024-04-12T11:00:43.524128+00:00 19994330.278214786202 27869999.999975655228 262864330.278186738491 1 60412.458848624 2024-04-12T11:00:44.521063+00:00 19994330.277808781713 27869999.999944891781 262864330.277749985456 1 60412.458860255 2024-04-12T11:00:45.526028+00:00 19994330.277873847634 27869999.999967798591 262864330.277837961912 1 60412.458871776 2024-04-12T11:00:46.521434+00:00 19994330.278067298234 27870000.000048365444 262864330.278111964464 1 60412.458883439 2024-04-12T11:00:47.529161+00:00 19994330.277832414955 27870000.000024735928 262864330.277853459120 1 60412.458894919 2024-04-12T11:00:48.520979+00:00 19994330.278047233820 27869999.999960523099 262864330.278004050255 1 60412.458906520 2024-04-12T11:00:49.523351+00:00 19994330.278002858162 27870000.000053472817 262864330.278052628040 1 60412.458918067 2024-04-12T11:00:50.520953+00:00 19994330.277989715338 27870000.000049699098 262864330.278035730124 1 60412.458929620 2024-04-12T11:00:51.519154+00:00 19994330.277856163681 27870000.000009201467 262864330.277861684561 1 60412.458941210 2024-04-12T11:00:52.520494+00:00 19994330.277934800833 27870000.000002790242 262864330.277933895588 1 60412.458952863 2024-04-12T11:00:53.527352+00:00 19994330.278122201562 27870000.000032488257 262864330.278150975704 1 60412.458964365 2024-04-12T11:00:54.521107+00:00 19994330.277912877500 27869999.999944318086 262864330.277853518724 1 60412.458975954 2024-04-12T11:00:55.522457+00:00 19994330.277943056077 27869999.999941624701 262864330.277880966663 1 60412.458987583 2024-04-12T11:00:56.527195+00:00 19994330.277979247272 27869999.999992776662 262864330.277968347073 1 60412.458999308 2024-04-12T11:00:57.540184+00:00 19994330.278044350445 27869999.999994132668 262864330.278034776449 1 60412.459010727 2024-04-12T11:00:58.526783+00:00 19994330.278052214533 27870000.000031210482 262864330.278079718351 1 60412.459022318 2024-04-12T11:00:59.528282+00:00 19994330.277933992445 27870000.000012040138 262864330.277942329645 1 60412.459033931 2024-04-12T11:01:00.531619+00:00 19994330.278156474233 27870000.000026389956 262864330.278179168701 1 60412.459045427 2024-04-12T11:01:01.524881+00:00 19994330.278038006276 27870000.000013761222 262864330.278048068285 1 60412.459057011 2024-04-12T11:01:02.525779+00:00 19994330.277919542044 27869999.999993365258 262864330.277909189463 1 60412.459068581 2024-04-12T11:01:03.525438+00:00 19994330.277996171266 27870000.000025954098 262864330.278018444777 1 60412.459080136 2024-04-12T11:01:04.523758+00:00 19994330.278007369488 27869999.999969411641 262864330.277973085642 1 60412.459091832 2024-04-12T11:01:05.534310+00:00 19994330.277884438634 27869999.999973360449 262864330.277854084969 1 60412.459103358 2024-04-12T11:01:06.530094+00:00 19994330.278011616319 27869999.999969292432 262864330.277977228165 1 60412.459114846 2024-04-12T11:01:07.522726+00:00 19994330.278094097972 27870000.000007543713 262864330.278097927570 1 60412.459126429 2024-04-12T11:01:08.523434+00:00 19994330.278058275580 27870000.000022847205 262864330.278077423573 1 60412.459138020 2024-04-12T11:01:09.524898+00:00 19994330.277933333069 27869999.999969054013 262864330.277898699045 1 60412.459149650 2024-04-12T11:01:10.529746+00:00 19994330.277844257653 27869999.999980755150 262864330.277821302414 1 60412.459161124 2024-04-12T11:01:11.521127+00:00 19994330.278001870960 27870000.000040140003 262864330.278038322926 1 60412.459172759 2024-04-12T11:01:12.526342+00:00 19994330.277773432434 27869999.999984681606 262864330.277754426003 1 60412.459184301 2024-04-12T11:01:13.523609+00:00 19994330.278095033020 27869999.999991137534 262864330.278082489967 1 60412.459196103 2024-04-12T11:01:14.543305+00:00 19994330.278075449169 27869999.999984707683 262864330.278056472540 1 60412.459207481 2024-04-12T11:01:15.526328+00:00 19994330.278191123158 27869999.999970082194 262864330.278157502413 1 60412.459219018 2024-04-12T11:01:16.523201+00:00 19994330.277944520116 27870000.000018075109 262864330.277958869934 1 60412.459230810 2024-04-12T11:01:17.542034+00:00 19994330.277993943542 27869999.999985132366 262864330.277975380421 1 60412.459242211 2024-04-12T11:01:18.527050+00:00 19994330.277794670314 27869999.999973636121 262864330.277764588594 1 60412.459253708 2024-04-12T11:01:19.520341+00:00 19994330.278127588332 27870000.000035155565 262864330.278159052134 1 60412.459265341 2024-04-12T11:01:20.525465+00:00 19994330.277933157980 27869999.999986957759 262864330.277916401625 1 60412.459276963 2024-04-12T11:01:21.529555+00:00 19994330.277958333492 27870000.000028863549 262864330.277983486652 1 60412.459288578 2024-04-12T11:01:22.533135+00:00 19994330.277823716402 27870000.000008359551 262864330.277828365564 1 60412.459300085 2024-04-12T11:01:23.527363+00:00 19994330.277960725129 27869999.999979104847 262864330.277936130762 1 60412.459311680 2024-04-12T11:01:24.529166+00:00 19994330.278165973723 27870000.000000718981 262864330.278162986040 1 60412.459323248 2024-04-12T11:01:25.528648+00:00 19994330.277915149927 27870000.000022973865 262864330.277934432030 1 60412.459334820 2024-04-12T11:01:26.528466+00:00 19994330.277995314449 27870000.000006090850 262864330.277997702360 1 60412.459346435 2024-04-12T11:01:27.532018+00:00 19994330.277926608920 27869999.999977484345 262864330.277900397778 1 60412.459358137 2024-04-12T11:01:28.543000+00:00 19994330.278134040534 27869999.999998662621 262864330.278129011393 1 60412.459369654 2024-04-12T11:01:29.538127+00:00 19994330.277972031385 27869999.999991424382 262864330.277959764004 1 60412.459381275 2024-04-12T11:01:30.542197+00:00 19994330.278152540326 27870000.000012084842 262864330.278160929680 1 60412.459392814 2024-04-12T11:01:31.539077+00:00 19994330.277758210897 27869999.999991729856 262864330.277746230364 1 60412.459404236 2024-04-12T11:01:32.526019+00:00 19994330.278196465224 27870000.000052981079 262864330.278245747089 1 60412.459415833 2024-04-12T11:01:33.527942+00:00 19994330.277803249657 27869999.999999590218 262864330.277799129486 1 60412.459427455 2024-04-12T11:01:34.532091+00:00 19994330.278059996665 27869999.999952804297 262864330.278009086847 1 60412.459438987 2024-04-12T11:01:35.528486+00:00 19994330.277895547450 27870000.000050581992 262864330.277942419052 1 60412.459450662 2024-04-12T11:01:36.537173+00:00 19994330.278055049479 27870000.000009216368 262864330.278060555458 1 60412.459462160 2024-04-12T11:01:37.530639+00:00 19994330.277731854469 27869999.999998789281 262864330.277726948261 1 60412.459473834 2024-04-12T11:01:38.539238+00:00 19994330.278096340597 27869999.999987460673 262864330.278080105782 1 60412.459485271 2024-04-12T11:01:39.527399+00:00 19994330.278042703867 27869999.999958861619 262864330.277997881174 1 60412.459496922 2024-04-12T11:01:40.534087+00:00 19994330.277803372592 27870000.000010296702 262864330.277809977531 1 60412.459508350 2024-04-12T11:01:41.521420+00:00 19994330.277982525527 27869999.999988477677 262864330.277967303991 1 60412.459520129 2024-04-12T11:01:42.539166+00:00 19994330.277979087085 27870000.000039130449 262864330.278014510870 1 60412.459531557 2024-04-12T11:01:43.526539+00:00 19994330.278067748994 27870000.000006418675 262864330.278070449829 1 60412.459543295 2024-04-12T11:01:44.540726+00:00 19994330.277932792902 27870000.000013373792 262864330.277942478657 1 60412.459554735 2024-04-12T11:01:45.529126+00:00 19994330.278291210532 27869999.999995868653 262864330.278283357620 1 60412.459566456 2024-04-12T11:01:46.541835+00:00 19994330.277850132436 27870000.000023256987 262864330.277869671583 1 60412.459577865 2024-04-12T11:01:47.527570+00:00 19994330.277950208634 27870000.000004403293 262864330.277950912714 1 60412.459589560 2024-04-12T11:01:48.537931+00:00 19994330.277869716287 27870000.000001821667 262864330.277867853642 1 60412.459601044 2024-04-12T11:01:49.530178+00:00 19994330.278029751033 27869999.999970309436 262864330.277996361256 1 60412.459612534 2024-04-12T11:01:50.522935+00:00 19994330.278049401939 27869999.999981407076 262864330.278027117252 1 60412.459624066 2024-04-12T11:01:51.519304+00:00 19994330.277955152094 27870000.000039022416 262864330.277990460396 1 60412.459635723 2024-04-12T11:01:52.526505+00:00 19994330.278061039746 27869999.999952655286 262864330.278009980917 1 60412.459647249 2024-04-12T11:01:53.522345+00:00 19994330.278056003153 27870000.000030867755 262864330.278083175421 1 60412.459658834 2024-04-12T11:01:54.523258+00:00 19994330.278150055557 27870000.000043891370 262864330.278190255165 1 60412.459670400 2024-04-12T11:01:55.522579+00:00 19994330.278114341199 27870000.000004071742 262864330.278114736080 1 60412.459682108 2024-04-12T11:01:56.534137+00:00 19994330.277817267925 27869999.999991513789 262864330.277805089951 1 60412.459693546 2024-04-12T11:01:57.522409+00:00 19994330.278006885201 27870000.000029701740 262864330.278032898903 1 60412.459705206 2024-04-12T11:01:58.529785+00:00 19994330.278012290597 27870000.000012267381 262864330.278020858765 1 60412.459716828 2024-04-12T11:01:59.533911+00:00 19994330.277948513627 27870000.000016797334 262864330.277961611748 1 60412.459728324 2024-04-12T11:02:00.527166+00:00 19994330.277801238000 27869999.999971468002 262864330.277769029140 1 60412.459740429 2024-04-12T11:02:01.573065+00:00 19994330.278068903834 27869999.999986968935 262864330.278052181005 1 60412.459751435 2024-04-12T11:02:02.523936+00:00 19994330.277978878468 27870000.000017322600 262864330.277992486954 1 60412.459763099 2024-04-12T11:02:03.531785+00:00 19994330.278073132038 27869999.999995306134 262864330.278064727783 1 60412.459774585 2024-04-12T11:02:04.524195+00:00 19994330.277938961983 27869999.999980751425 262864330.277916014194 1 60412.459786250 2024-04-12T11:02:05.532039+00:00 19994330.278012275696 27870000.000045195222 262864330.278053760529 1 60412.459797849 2024-04-12T11:02:06.534147+00:00 19994330.278067592531 27870000.000007294118 262864330.278071194887 1 60412.459809325 2024-04-12T11:02:07.525692+00:00 19994330.277871072292 27869999.999986041337 262864330.277853429317 1 60412.459820908 2024-04-12T11:02:08.526415+00:00 19994330.278254874051 27870000.000020615757 262864330.278271794319 1 60412.459832523 2024-04-12T11:02:09.529981+00:00 19994330.277877621353 27869999.999966807663 262864330.277840733528 1 60412.459844110 2024-04-12T11:02:10.531102+00:00 19994330.277978282422 27869999.999977536500 262864330.277952104807 1 60412.459855572 2024-04-12T11:02:11.521442+00:00 19994330.277876395732 27869999.999974258244 262864330.277846962214 1 60412.459867163 2024-04-12T11:02:12.522893+00:00 19994330.277968768030 27870000.000019852072 262864330.277984917164 1 60412.459878768 2024-04-12T11:02:13.525537+00:00 19994330.277803283185 27870000.000022344291 262864330.277821928263 1 60412.459890300 2024-04-12T11:02:14.521940+00:00 19994330.278083968908 27870000.000019095838 262864330.278099387884 1 60412.459901874 2024-04-12T11:02:15.521945+00:00 19994330.278047498316 27869999.999955553561 262864330.277999371290 1 60412.459913431 2024-04-12T11:02:16.520468+00:00 19994330.278075143695 27869999.999998241663 262864330.278069674969 1 60412.459925157 2024-04-12T11:02:17.533570+00:00 19994330.278003282845 27870000.000037714839 262864330.278037309647 1 60412.459936587 2024-04-12T11:02:18.521101+00:00 19994330.277971580625 27870000.000012226403 262864330.277980089188 1 60412.459948180 2024-04-12T11:02:19.522774+00:00 19994330.277751360089 27869999.999985650182 262864330.277733296156 1 60412.459959757 2024-04-12T11:02:20.522999+00:00 19994330.278020627797 27869999.999983686954 262864330.278000622988 1 60412.459971376 2024-04-12T11:02:21.526846+00:00 19994330.277927115560 27870000.000011708587 262864330.277935147285 1 60412.459982940 2024-04-12T11:02:22.526008+00:00 19994330.278056427836 27869999.999965243042 262864330.278017997742 1 60412.459994455 2024-04-12T11:02:23.520941+00:00 19994330.278063345701 27869999.999990142882 262864330.278049796820 1 60412.460006042 2024-04-12T11:02:24.522055+00:00 19994330.277883291245 27869999.999967548996 262864330.277847141027 1 60412.460017656 2024-04-12T11:02:25.525515+00:00 19994330.278110764921 27870000.000020697713 262864330.278127759695 1 60412.460029194 2024-04-12T11:02:26.522330+00:00 19994330.277854692191 27869999.999973155558 262864330.277824133635 1 60412.460040909 2024-04-12T11:02:27.534505+00:00 19994330.278100896627 27870000.000036571175 262864330.278133779764 1 60412.460052398 2024-04-12T11:02:28.527139+00:00 19994330.278048992157 27869999.999988101423 262864330.278033405542 1 60412.460063946 2024-04-12T11:02:29.524877+00:00 19994330.277924932539 27869999.999979611486 262864330.277900844812 1 60412.460075482 2024-04-12T11:02:30.521607+00:00 19994330.277967870235 27869999.999986816198 262864330.277951002121 1 60412.460087067 2024-04-12T11:02:31.522639+00:00 19994330.277942515910 27869999.999979808927 262864330.277918606997 1 60412.460098661 2024-04-12T11:02:32.524329+00:00 19994330.278260800987 27870000.000000026077 262864330.278257131577 1 60412.460110263 2024-04-12T11:02:33.526701+00:00 19994330.277966443449 27869999.999971609563 262864330.277934342623 1 60412.460121791 2024-04-12T11:02:34.522713+00:00 19994330.277898982167 27869999.999957382679 262864330.277852654457 1 60412.460133331 2024-04-12T11:02:35.519792+00:00 19994330.277764771134 27870000.000051327050 262864330.277812391520 1 60412.460144926 2024-04-12T11:02:36.521645+00:00 19994330.277986727655 27870000.000067993999 262864330.278051048517 1 60412.460156507 2024-04-12T11:02:37.522231+00:00 19994330.277795758098 27869999.999983318150 262864330.277775377035 1 60412.460168079 2024-04-12T11:02:38.521977+00:00 19994330.278140459210 27869999.999972295016 262864330.278109043837 1 60412.460179654 2024-04-12T11:02:39.522088+00:00 19994330.277969039977 27870000.000021163374 262864330.277986496687 1 60412.460191252 2024-04-12T11:02:40.524191+00:00 19994330.277978669852 27870000.000018924475 262864330.277993887663 1 60412.460202788 2024-04-12T11:02:41.520835+00:00 19994330.278136026114 27869999.999974645674 262864330.278106957674 1 60412.460214367 2024-04-12T11:02:42.521287+00:00 19994330.277827370912 27870000.000011511147 262864330.277835190296 1 60412.460225970 2024-04-12T11:02:43.523760+00:00 19994330.278042644262 27870000.000022880733 262864330.278061836958 1 60412.460237623 2024-04-12T11:02:44.530592+00:00 19994330.278077788651 27870000.000012710690 262864330.278086781502 1 60412.460249131 2024-04-12T11:02:45.524913+00:00 19994330.278079818934 27869999.999995198101 262864330.278071314096 1 60412.460260741 2024-04-12T11:02:46.528083+00:00 19994330.277899064124 27869999.999963976443 262864330.277859330177 1 60412.460272725 2024-04-12T11:02:47.563393+00:00 19994330.278024908155 27870000.000025637448 262864330.278046846390 1 60412.460283855 2024-04-12T11:02:48.525097+00:00 19994330.278032593429 27870000.000033650547 262864330.278062552214 1 60412.460295516 2024-04-12T11:02:49.532552+00:00 19994330.277899105102 27869999.999977186322 262864330.277872592211 1 60412.460306961 2024-04-12T11:02:50.521421+00:00 19994330.277987387031 27870000.000010859221 262864330.277994543314 1 60412.460318565 2024-04-12T11:02:51.524055+00:00 19994330.278063606471 27870000.000013034791 262864330.278072923422 1 60412.460330215 2024-04-12T11:02:52.530579+00:00 19994330.278006091714 27870000.000016715378 262864330.278019130230 1 60412.460341749 2024-04-12T11:02:53.527080+00:00 19994330.277909502387 27870000.000013962388 262864330.277919769287 1 60412.460353260 2024-04-12T11:02:54.521640+00:00 19994330.278074979782 27869999.999973721802 262864330.278044998646 1 60412.460364849 2024-04-12T11:02:55.522935+00:00 19994330.277894154191 27869999.999973371625 262864330.277863800526 1 60412.460376447 2024-04-12T11:02:56.525001+00:00 19994330.277945142239 27869999.999963410199 262864330.277904838324 1 60412.460388296 2024-04-12T11:02:57.548807+00:00 19994330.277981285006 27869999.999991767108 262864330.277969360352 1 60412.460399677 2024-04-12T11:02:58.532078+00:00 19994330.278080828488 27870000.000034455210 262864330.278111577034 1 60412.460411170 2024-04-12T11:02:59.525051+00:00 19994330.277791876346 27870000.000016074628 262864330.277804255486 1 60412.460422840 2024-04-12T11:03:00.533334+00:00 19994330.277935013175 27870000.000009179115 262864330.277940511703 1 60412.460434409 2024-04-12T11:03:01.532970+00:00 19994330.278143052012 27870000.000017605722 262864330.278156965971 1 60412.460445962 2024-04-12T11:03:02.531106+00:00 19994330.277896020561 27870000.000083506107 262864330.277975827456 1 60412.460457409 2024-04-12T11:03:03.520108+00:00 19994330.278027158231 27870000.000021219254 262864330.278044670820 1 60412.460469037 2024-04-12T11:03:04.524804+00:00 19994330.278043176979 27869999.999989319593 262864330.278028815985 1 60412.460480654 2024-04-12T11:03:05.528527+00:00 19994330.277871139348 27869999.999974738806 262864330.277842164040 1 60412.460492122 2024-04-12T11:03:06.519391+00:00 19994330.277966804802 27869999.999995384365 262864330.277958482504 1 60412.460503735 2024-04-12T11:03:07.522724+00:00 19994330.278041847050 27870000.000001903623 262864330.278040051460 1 60412.460515284 2024-04-12T11:03:08.520487+00:00 19994330.278014801443 27869999.999986175448 262864330.277997285128 1 60412.460526884 2024-04-12T11:03:09.522747+00:00 19994330.278092455119 27870000.000001970679 262864330.278090715408 1 60412.460538440 2024-04-12T11:03:10.521219+00:00 19994330.278052195907 27870000.000025875866 262864330.278074383736 1 60412.460550033 2024-04-12T11:03:11.522853+00:00 19994330.277971252799 27869999.999976463616 262864330.277944028378 1 60412.460561576 2024-04-12T11:03:12.520196+00:00 19994330.278175357729 27870000.000029463321 262864330.278201133013 1 60412.460573208 2024-04-12T11:03:13.525157+00:00 19994330.277864094824 27869999.999994415790 262864330.277854830027 1 60412.460584839 2024-04-12T11:03:14.530070+00:00 19994330.277920220047 27869999.999986559153 262864330.277903079987 1 60412.460596335 2024-04-12T11:03:15.523318+00:00 19994330.277929700911 27869999.999979697168 262864330.277905702591 1 60412.460607926 2024-04-12T11:03:16.524860+00:00 19994330.277958478779 27870000.000019118190 262864330.277973920107 1 60412.460619454 2024-04-12T11:03:17.520849+00:00 19994330.278065279126 27869999.999970972538 262864330.278032541275 1 60412.460631039 2024-04-12T11:03:18.521774+00:00 19994330.277989208698 27869999.999950926751 262864330.277936428785 1 60412.460642616 2024-04-12T11:03:19.522058+00:00 19994330.278065942228 27870000.000004503876 262864330.278066754341 1 60412.460654191 2024-04-12T11:03:20.522058+00:00 19994330.277710463852 27869999.999999433756 262864330.277706205845 1 60412.460665801 2024-04-12T11:03:21.525205+00:00 19994330.278273966163 27870000.000035207719 262864330.278305470943 1 60412.460677331 2024-04-12T11:03:22.521445+00:00 19994330.277881227434 27870000.000013861805 262864330.277891397476 1 60412.460688980 2024-04-12T11:03:23.527912+00:00 19994330.278047826141 27870000.000012177974 262864330.278056323528 1 60412.460700510 2024-04-12T11:03:24.524079+00:00 19994330.278041642159 27869999.999978821725 262864330.278016746044 1 60412.460712058 2024-04-12T11:03:25.521875+00:00 19994330.278089556843 27870000.000007838011 262864330.278093695641 1 60412.460723639 2024-04-12T11:03:26.522451+00:00 19994330.277871072292 27870000.000014793128 262864330.277882158756 1 60412.460735214 2024-04-12T11:03:27.522461+00:00 19994330.278001278639 27869999.999967221171 262864330.277964800596 1 60412.460746823 2024-04-12T11:03:28.525519+00:00 19994330.277974031866 27870000.000009927899 262864330.277980268002 1 60412.460758350 2024-04-12T11:03:29.521415+00:00 19994330.277913823724 27870000.000010177493 262864330.277920305729 1 60412.460769922 2024-04-12T11:03:30.521219+00:00 19994330.278077658266 27869999.999994385988 262864330.278068363667 1 60412.460781622 2024-04-12T11:03:31.532173+00:00 19994330.277985237539 27870000.000035353005 262864330.278016895056 1 60412.460793183 2024-04-12T11:03:32.531014+00:00 19994330.277891635895 27869999.999962687492 262864330.277850627899 1 60412.460804733 2024-04-12T11:03:33.528916+00:00 19994330.277803827077 27870000.000026986003 262864330.277827143669 1 60412.460816340 2024-04-12T11:03:34.531789+00:00 19994330.278077948838 27870000.000038143247 262864330.278112411499 1 60412.460827926 2024-04-12T11:03:35.532805+00:00 19994330.277982216328 27869999.999980259687 262864330.277958780527 1 60412.460839542 2024-04-12T11:03:36.536429+00:00 19994330.278180509806 27869999.999998468906 262864330.278175294399 1 60412.460851016 2024-04-12T11:03:37.527759+00:00 19994330.277846910059 27870000.000011831522 262864330.277855038643 1 60412.460862555 2024-04-12T11:03:38.524767+00:00 19994330.278061889112 27869999.999984033406 262864330.278042227030 1 60412.460874351 2024-04-12T11:03:39.543887+00:00 19994330.277964312583 27870000.000016428530 262864330.277977049351 1 60412.460885785 2024-04-12T11:03:40.531816+00:00 19994330.278067432344 27869999.999971367419 262864330.278035104275 1 60412.460897498 2024-04-12T11:03:41.543820+00:00 19994330.278095316142 27869999.999994322658 262864330.278085947037 1 60412.460908929 2024-04-12T11:03:42.531497+00:00 19994330.278061542660 27870000.000051606447 262864330.278109461069 1 60412.460920405 2024-04-12T11:03:43.522965+00:00 19994330.277773946524 27870000.000013478100 262864330.277783721685 1 60412.460932064 2024-04-12T11:03:44.530308+00:00 19994330.278149154037 27870000.000025309622 262864330.278170764446 1 60412.460943582 2024-04-12T11:03:45.525548+00:00 19994330.277723584324 27869999.999972905964 262864330.277692794800 1 60412.460955123 2024-04-12T11:03:46.522681+00:00 19994330.277938559651 27869999.999977432191 262864330.277912318707 1 60412.460966778 2024-04-12T11:03:47.529575+00:00 19994330.278152611107 27870000.000008121133 262864330.278157025576 1 60412.460978338 2024-04-12T11:03:48.528360+00:00 19994330.277995772660 27869999.999983903021 262864330.277975976467 1 60412.460989866 2024-04-12T11:03:49.524408+00:00 19994330.277887377888 27869999.999983776361 262864330.277867466211 1 60412.461001454 2024-04-12T11:03:50.525624+00:00 19994330.277994107455 27869999.999997455627 262864330.277987867594 1 60412.461013046 2024-04-12T11:03:51.527200+00:00 19994330.277829647064 27869999.999972954392 262864330.277798891068 1 60412.461024647 2024-04-12T11:03:52.529481+00:00 19994330.278021030128 27870000.000040858984 262864330.278058201075 1 60412.461036169 2024-04-12T11:03:53.524957+00:00 19994330.278032094240 27869999.999996822327 262864330.278025209904 1 60412.461047950 2024-04-12T11:03:54.542871+00:00 19994330.277951169759 27870000.000021941960 262864330.277969419956 1 60412.461059412 2024-04-12T11:03:55.533238+00:00 19994330.278062168509 27870000.000008046627 262864330.278066515923 1 60412.461070881 2024-04-12T11:03:56.524145+00:00 19994330.278102818877 27870000.000007420778 262864330.278106540442 1 60412.461082621 2024-04-12T11:03:57.538511+00:00 19994330.277896024287 27869999.999946527183 262864330.277838855982 1 60412.461094072 2024-04-12T11:03:58.527819+00:00 19994330.277876809239 27870000.000022705644 262864330.277895808220 1 60412.461105633 2024-04-12T11:03:59.526671+00:00 19994330.278009504080 27870000.000045388937 262864330.278051197529 1 60412.461117163 2024-04-12T11:04:00.522928+00:00 19994330.278114929795 27869999.999993626028 262864330.278104841709 1 60412.461128740 2024-04-12T11:04:01.523128+00:00 19994330.277816023678 27869999.999924656004 262864330.277736991644 1 60412.461140348 2024-04-12T11:04:02.526072+00:00 19994330.278128832579 27870000.000021032989 262864330.278146177530 1 60412.461151893 2024-04-12T11:04:03.523594+00:00 19994330.277967453003 27870000.000018279999 262864330.277982026339 1 60412.461163509 2024-04-12T11:04:04.527171+00:00 19994330.278185039759 27870000.000029813498 262864330.278211146593 1 60412.461175030 2024-04-12T11:04:05.522558+00:00 19994330.278080362827 27870000.000051632524 262864330.278128296137 1 60412.461186650 2024-04-12T11:04:06.526581+00:00 19994330.278027698398 27870000.000039916486 262864330.278063893318 1 60412.461198263 2024-04-12T11:04:07.529945+00:00 19994330.277994737029 27869999.999989748001 262864330.277980804443 1 60412.461209830 2024-04-12T11:04:08.529291+00:00 19994330.277948711067 27870000.000031720847 262864330.277976721525 1 60412.461221386 2024-04-12T11:04:09.527730+00:00 19994330.278028659523 27870000.000044867396 262864330.278069853783 1 60412.461232929 2024-04-12T11:04:10.525104+00:00 19994330.278112161905 27870000.000003010035 262864330.278111487627 1 60412.461244552 2024-04-12T11:04:11.529304+00:00 19994330.277961611748 27869999.999964389950 262864330.277922302485 1 60412.461256154 2024-04-12T11:04:12.531746+00:00 19994330.278072588146 27869999.999982636422 262864330.278051525354 1 60412.461267617 2024-04-12T11:04:13.522073+00:00 19994330.278042811900 27869999.999996103346 262864330.278035223484 1 60412.461279978 2024-04-12T11:04:14.590071+00:00 19994330.278063625097 27869999.999998912215 262864330.278058856726 1 60412.461290782 2024-04-12T11:04:15.523608+00:00 19994330.277807746083 27870000.000007215887 262864330.277811259031 1 60412.461302327 2024-04-12T11:04:16.521086+00:00 19994330.277975946665 27870000.000030715019 262864330.278002977371 1 60412.461313904 2024-04-12T11:04:17.521277+00:00 19994330.278078135103 27869999.999999307096 262864330.278073757887 1 60412.461325486 2024-04-12T11:04:18.521952+00:00 19994330.277892183512 27869999.999999381602 262864330.277887851000 1 60412.461337079 2024-04-12T11:04:19.523596+00:00 19994330.277657575905 27870000.000005770475 262864330.277659654617 1 60412.461348642 2024-04-12T11:04:20.522682+00:00 19994330.278168424964 27869999.999979987741 262864330.278144717216 1 60412.461360199 2024-04-12T11:04:21.521204+00:00 19994330.278100479394 27869999.999980039895 262864330.278076827526 1 60412.461371806 2024-04-12T11:04:22.524092+00:00 19994330.277938295156 27869999.999970640987 262864330.277905255556 1 60412.461383371 2024-04-12T11:04:23.523254+00:00 19994330.278029087931 27869999.999977409840 262864330.278002798557 1 60412.461394924 2024-04-12T11:04:24.521423+00:00 19994330.277839444578 27869999.999969683588 262864330.277805447578 1 60412.461406553 2024-04-12T11:04:25.526139+00:00 19994330.277999948710 27869999.999967109412 262864330.277963340282 1 60412.461418137 2024-04-12T11:04:26.527067+00:00 19994330.278075437993 27870000.000009987503 262864330.278081715107 1 60412.461429702 2024-04-12T11:04:27.526223+00:00 19994330.277995429933 27870000.000044561923 262864330.278036296368 1 60412.461441264 2024-04-12T11:04:28.525176+00:00 19994330.277876220644 27869999.999974887818 262864330.277847409248 1 60412.461452779 2024-04-12T11:04:29.520153+00:00 19994330.278189904988 27869999.999988667667 262864330.278174877167 1 60412.461464389 2024-04-12T11:04:30.523244+00:00 19994330.278107680380 27870000.000005569309 262864330.278109550476 1 60412.461475926 2024-04-12T11:04:31.520024+00:00 19994330.277994729578 27869999.999953441322 262864330.277944475412 1 60412.461487567 2024-04-12T11:04:32.525790+00:00 19994330.278017945588 27869999.999954536557 262864330.277968764305 1 60412.461499115 2024-04-12T11:04:33.523568+00:00 19994330.278031233698 27870000.000031422824 262864330.278058946133 1 60412.461510655 2024-04-12T11:04:34.520547+00:00 19994330.277867149562 27869999.999981194735 262864330.277844637632 1 60412.461522236 2024-04-12T11:04:35.521183+00:00 19994330.278156023473 27870000.000004261732 262864330.278156578541 1 60412.461533804 2024-04-12T11:04:36.520674+00:00 19994330.278142403811 27870000.000037912279 262864330.278176605701 1 60412.461545377 2024-04-12T11:04:37.520587+00:00 19994330.278054248542 27870000.000008821487 262864330.278059363365 1 60412.461556978 2024-04-12T11:04:38.522879+00:00 19994330.277955967933 27869999.999987132847 262864330.277939409018 1 60412.461568552 2024-04-12T11:04:39.522905+00:00 19994330.277875069529 27870000.000009607524 262864330.277880966663 1 60412.461580112 2024-04-12T11:04:40.521696+00:00 19994330.277865838259 27870000.000038050115 262864330.277900189161 1 60412.461591689 2024-04-12T11:04:41.521914+00:00 19994330.278018794954 27869999.999975625426 262864330.277990728617 1 60412.461603256 2024-04-12T11:04:42.521333+00:00 19994330.277861878276 27869999.999981578439 262864330.277839779854 1 60412.461614828 2024-04-12T11:04:43.521122+00:00 19994330.277950126678 27869999.999976214021 262864330.277922660112 1 60412.461626437 2024-04-12T11:04:44.524127+00:00 19994330.278164971620 27869999.999977916479 262864330.278139203787 1 60412.461638068 2024-04-12T11:04:45.529088+00:00 19994330.277868535370 27869999.999978069216 262864330.277842909098 1 60412.461649694 2024-04-12T11:04:46.533566+00:00 19994330.278071776032 27869999.999964144081 262864330.278032243252 1 60412.461661194 2024-04-12T11:04:47.527101+00:00 19994330.278072774410 27870000.000019550323 262864330.278088629246 1 60412.461672865 2024-04-12T11:04:48.535560+00:00 19994330.277869299054 27870000.000011060387 262864330.277876675129 1 60412.461684351 2024-04-12T11:04:49.527941+00:00 19994330.277909699827 27870000.000016171485 262864330.277922183275 1 60412.461695975 2024-04-12T11:04:50.532201+00:00 19994330.277904435992 27870000.000024974346 262864330.277925729752 1 60412.461707444 2024-04-12T11:04:51.523171+00:00 19994330.278100453317 27870000.000035654753 262864330.278132408857 1 60412.461719098 2024-04-12T11:04:52.530038+00:00 19994330.277874838561 27869999.999989822507 262864330.277860939503 1 60412.461730677 2024-04-12T11:04:53.530501+00:00 19994330.277977298945 27869999.999971218407 262864330.277944803238 1 60412.461742204 2024-04-12T11:04:54.526388+00:00 19994330.278088502586 27869999.999978736043 262864330.278063535690 1 60412.461753796 2024-04-12T11:04:55.527998+00:00 19994330.277712047100 27870000.000000409782 262864330.277708768845 1 60412.461765396 2024-04-12T11:04:56.530270+00:00 19994330.278031297028 27869999.999961346388 262864330.277988940477 1 60412.461776868 2024-04-12T11:04:57.521368+00:00 19994330.278145451099 27869999.999965935946 262864330.278107702732 1 60412.461788460 2024-04-12T11:04:58.522895+00:00 19994330.277976516634 27870000.000009462237 262864330.277982294559 1 60412.461800109 2024-04-12T11:04:59.529405+00:00 19994330.278010658920 27869999.999970849603 262864330.277977824211 1 60412.461811666 2024-04-12T11:05:00.527922+00:00 19994330.278005190194 27870000.000029794872 262864330.278031289577 1 60412.461823201 2024-04-12T11:05:01.524559+00:00 19994330.278013389558 27869999.999993376434 262864330.278003066778 1 60412.461834812 2024-04-12T11:05:02.527770+00:00 19994330.278029806912 27870000.000052541494 262864330.278078645468 1 60412.461846401 2024-04-12T11:05:03.529015+00:00 19994330.277772136033 27869999.999960325658 262864330.277728766203 1 60412.461857924 2024-04-12T11:05:04.524675+00:00 19994330.278036732227 27869999.999968841672 262864330.278001874685 1 60412.461869512 2024-04-12T11:05:05.525826+00:00 19994330.277888000011 27870000.000016417354 262864330.277900725603 1 60412.461881143 2024-04-12T11:05:06.530706+00:00 19994330.278099216521 27869999.999987658113 262864330.278083175421 1 60412.461892714 2024-04-12T11:05:07.530505+00:00 19994330.277898453176 27869999.999979458749 262864330.277874231339 1 60412.461904183 2024-04-12T11:05:08.521365+00:00 19994330.278107520193 27870000.000017106533 262864330.278120934963 1 60412.461915820 2024-04-12T11:05:09.526834+00:00 19994330.278005357832 27869999.999975599349 262864330.277977257967 1 60412.461927418 2024-04-12T11:05:10.528866+00:00 19994330.277894366533 27870000.000025857240 262864330.277916550636 1 60412.461938903 2024-04-12T11:05:11.521188+00:00 19994330.277978066355 27869999.999984368682 262864330.277958750725 1 60412.461950480 2024-04-12T11:05:12.521501+00:00 19994330.277939159423 27870000.000007975847 262864330.277943462133 1 60412.461962073 2024-04-12T11:05:13.523085+00:00 19994330.277997668833 27870000.000022735447 262864330.278016716242 1 60412.461973613 2024-04-12T11:05:14.520159+00:00 19994330.278110474348 27869999.999999765307 262864330.278106540442 1 60412.461985204 2024-04-12T11:05:15.521607+00:00 19994330.277886059135 27869999.999938182533 262864330.277820557356 1 60412.461996781 2024-04-12T11:05:16.521852+00:00 19994330.277875799686 27869999.999978661537 262864330.277850776911 1 60412.462008355 2024-04-12T11:05:17.521871+00:00 19994330.278060972691 27869999.999951377511 262864330.278008639812 1 60412.462019924 2024-04-12T11:05:18.521461+00:00 19994330.277897387743 27870000.000025995076 262864330.277919679880 1 60412.462031560 2024-04-12T11:05:19.526771+00:00 19994330.277860391885 27870000.000043172389 262864330.277899891138 1 60412.462043083 2024-04-12T11:05:20.522361+00:00 19994330.278114959598 27870000.000055179000 262864330.278166472912 1 60412.462054684 2024-04-12T11:05:21.524728+00:00 19994330.278006687760 27870000.000016674399 262864330.278019666672 1 60412.462066250 2024-04-12T11:05:22.523978+00:00 19994330.277862593532 27870000.000009637326 262864330.277868509293 1 60412.462077780 2024-04-12T11:05:23.520221+00:00 19994330.278087563813 27870000.000005133450 262864330.278088986874 1 60412.462089352 2024-04-12T11:05:24.520019+00:00 19994330.277875967324 27870000.000005271286 262864330.277877539396 1 60412.462100957 2024-04-12T11:05:25.522642+00:00 19994330.277801249176 27870000.000013988465 262864330.277811527252 1 60412.462112528 2024-04-12T11:05:26.522388+00:00 19994330.278080731630 27869999.999935965985 262864330.278012990952 1 60412.462124086 2024-04-12T11:05:27.521029+00:00 19994330.277960222214 27869999.999998889863 262864330.277955412865 1 60412.462135674 2024-04-12T11:05:28.522282+00:00 19994330.277927648276 27869999.999984890223 262864330.277908831835 1 60412.462147279 2024-04-12T11:05:29.524867+00:00 19994330.277978871018 27870000.000002913177 262864330.277978092432 1 60412.462158798 2024-04-12T11:05:30.520117+00:00 19994330.278166271746 27870000.000028111041 262864330.278190672398 1 60412.462170376 2024-04-12T11:05:31.520477+00:00 19994330.277930989861 27870000.000023003668 262864330.277950286865 1 60412.462181958 2024-04-12T11:05:32.521178+00:00 19994330.277905594558 27870000.000025779009 262864330.277927666903 1 60412.462193619 2024-04-12T11:05:33.528723+00:00 19994330.278028361499 27869999.999990578741 262864330.278015255928 1 60412.462205114 2024-04-12T11:05:34.521811+00:00 19994330.278001751751 27869999.999948114157 262864330.277946174145 1 60412.462216670 2024-04-12T11:05:35.520247+00:00 19994330.277924608439 27869999.999986167997 262864330.277907073498 1 60412.462228255 2024-04-12T11:05:36.521212+00:00 19994330.277853351086 27869999.999958284199 262864330.277807921171 1 60412.462239813 2024-04-12T11:05:37.519812+00:00 19994330.277999121696 27869999.999986872077 262864330.277982324362 1 60412.462251396 2024-04-12T11:05:38.520583+00:00 19994330.278078444302 27869999.999942671508 262864330.278017401695 1 60412.462262975 2024-04-12T11:05:39.521064+00:00 19994330.277755018324 27870000.000042140484 262864330.277793467045 1 60412.462274567 2024-04-12T11:05:40.522587+00:00 19994330.278043631464 27870000.000000543892 262864330.278040468693 1 60412.462286123 2024-04-12T11:05:41.521038+00:00 19994330.277911070734 27870000.000012468547 262864330.277919828892 1 60412.462297759 2024-04-12T11:05:42.526373+00:00 19994330.278139304370 27870000.000011481345 262864330.278147071600 1 60412.462309311 2024-04-12T11:05:43.524470+00:00 19994330.277974426746 27869999.999986708164 262864330.277957439423 1 60412.462320932 2024-04-12T11:05:44.528559+00:00 19994330.277827937156 27870000.000025801361 262864330.277850061655 1 60412.462332515 2024-04-12T11:05:45.529317+00:00 19994330.277893200517 27870000.000000368804 262864330.277889847755 1 60412.462344073 2024-04-12T11:05:46.527871+00:00 19994330.277783151716 27869999.999955087900 262864330.277734547853 1 60412.462355751 2024-04-12T11:05:47.536903+00:00 19994330.278212007135 27869999.999969568104 262864330.278177887201 1 60412.462367333 2024-04-12T11:05:48.537627+00:00 19994330.277911879122 27869999.999972835183 262864330.277880996466 1 60412.462378805 2024-04-12T11:05:49.528751+00:00 19994330.277998730540 27870000.000009760261 262864330.278004825115 1 60412.462390413 2024-04-12T11:05:50.531659+00:00 19994330.277941744775 27869999.999965604395 262864330.277903646231 1 60412.462401993 2024-04-12T11:05:51.532208+00:00 19994330.278019689023 27870000.000008605421 262864330.278024613857 1 60412.462413603 2024-04-12T11:05:52.535276+00:00 19994330.278139609843 27870000.000023901463 262864330.278159826994 1 60412.462425123 2024-04-12T11:05:53.530599+00:00 19994330.278106294572 27870000.000074662268 262864330.278177261353 1 60412.462436636 2024-04-12T11:05:54.525319+00:00 19994330.278123032302 27869999.999971389771 262864330.278090715408 1 60412.462448189 2024-04-12T11:05:55.523546+00:00 19994330.277769599110 27870000.000038463622 262864330.277804374695 1 60412.462459754 2024-04-12T11:05:56.522775+00:00 19994330.278115943074 27870000.000010177493 262864330.278122425079 1 60412.462471562 2024-04-12T11:05:57.542987+00:00 19994330.277901194990 27869999.999946139753 262864330.277843654156 1 60412.462483015 2024-04-12T11:05:58.532534+00:00 19994330.277933645993 27869999.999989330769 262864330.277919292450 1 60412.462494482 2024-04-12T11:05:59.523285+00:00 19994330.277968458831 27869999.999996326864 262864330.277961105108 1 60412.462506040 2024-04-12T11:06:00.521824+00:00 19994330.278082385659 27869999.999973356724 262864330.278052031994 1 60412.462517907 2024-04-12T11:06:01.547143+00:00 19994330.277915772051 27869999.999996829778 262864330.277908921242 1 60412.462529284 2024-04-12T11:06:02.530149+00:00 19994330.278301585466 27869999.999941240996 262864330.278239130974 1 60412.462540846 2024-04-12T11:06:03.529086+00:00 19994330.278022781014 27870000.000035557896 262864330.278054654598 1 60412.462552459 2024-04-12T11:06:04.532502+00:00 19994330.278221126646 27869999.999989379197 262864330.278206825256 1 60412.462563998 2024-04-12T11:06:05.529383+00:00 19994330.277857206762 27869999.999999172986 262864330.277852684259 1 60412.462575590 2024-04-12T11:06:06.531006+00:00 19994330.277901131660 27869999.999989200383 262864330.277886658907 1 60412.462587146 2024-04-12T11:06:07.529387+00:00 19994330.278069213033 27869999.999999474734 262864330.278064966202 1 60412.462598792 2024-04-12T11:06:08.535656+00:00 19994330.277972348034 27870000.000001367182 262864330.277970016003 1 60412.462610236 2024-04-12T11:06:09.524421+00:00 19994330.278178013861 27869999.999953310937 262864330.278127610683 1 60412.462621944 2024-04-12T11:06:10.535945+00:00 19994330.278011370450 27870000.000003028661 262864330.278010725975 1 60412.462633419 2024-04-12T11:06:11.527437+00:00 19994330.277975495905 27869999.999955423176 262864330.277927219868 1 60412.462645048 2024-04-12T11:06:12.532174+00:00 19994330.278029590845 27870000.000028572977 262864330.278054475784 1 60412.462656646 2024-04-12T11:06:13.534179+00:00 19994330.277978841215 27869999.999988541007 262864330.277963697910 1 60412.462668575 2024-04-12T11:06:14.564861+00:00 19994330.278121158481 27870000.000042974949 262864330.278160452843 1 60412.462679689 2024-04-12T11:06:15.525107+00:00 19994330.277992907912 27870000.000011745840 262864330.278000950813 1 60412.462691358 2024-04-12T11:06:16.533329+00:00 19994330.277892548591 27870000.000003892928 262864330.277892768383 1 60412.462703165 2024-04-12T11:06:17.553437+00:00 19994330.277984645218 27870000.000063341111 262864330.278044283390 1 60412.462715001 2024-04-12T11:06:18.576116+00:00 19994330.277923677117 27869999.999985300004 262864330.277905285358 1 60412.462726024 2024-04-12T11:06:19.528444+00:00 19994330.278080187738 27869999.999992672354 262864330.278069168329 1 60412.462737517 2024-04-12T11:06:20.521531+00:00 19994330.277973610908 27869999.999961797148 262864330.277931720018 1 60412.462749112 2024-04-12T11:06:21.523329+00:00 19994330.278066210449 27869999.999990124255 262864330.278052657843 1 60412.462760725 2024-04-12T11:06:22.526634+00:00 19994330.277996134013 27869999.999997533858 262864330.277989953756 1 60412.462772301 2024-04-12T11:06:23.526842+00:00 19994330.278090395033 27870000.000063505024 262864330.278150200844 1 60412.462783912 2024-04-12T11:06:24.530003+00:00 19994330.277929235250 27869999.999948579818 262864330.277874141932 1 60412.462795522 2024-04-12T11:06:25.533101+00:00 19994330.277897868305 27869999.999949000776 262864330.277843177319 1 60412.462807045 2024-04-12T11:06:26.528722+00:00 19994330.277995925397 27870000.000003058463 262864330.277995288372 1 60412.462818626 2024-04-12T11:06:27.529311+00:00 19994330.277986474335 27870000.000045068562 262864330.278027832508 1 60412.462830136 2024-04-12T11:06:28.523753+00:00 19994330.277851548046 27870000.000032309443 262864330.277880162001 1 60412.462841849 2024-04-12T11:06:29.535731+00:00 19994330.277918804437 27870000.000028867275 262864330.277943998575 1 60412.462853569 2024-04-12T11:06:30.548365+00:00 19994330.277834460139 27869999.999985143542 262864330.277815937996 1 60412.462864891 2024-04-12T11:06:31.526605+00:00 19994330.278170596808 27869999.999985586852 262864330.278152465820 1 60412.462876558 2024-04-12T11:06:32.534621+00:00 19994330.278083767742 27869999.999980654567 262864330.278060734272 1 60412.462888161 2024-04-12T11:06:33.537133+00:00 19994330.277857981622 27869999.999989144504 262864330.277843445539 1 60412.462899696 2024-04-12T11:06:34.533701+00:00 19994330.277947194874 27870000.000000674278 262864330.277944177389 1 60412.462911144 2024-04-12T11:06:35.522859+00:00 19994330.278096999973 27869999.999975048006 262864330.278068363667 1 60412.462922800 2024-04-12T11:06:36.529919+00:00 19994330.278075598180 27870000.000002358109 262864330.278074264526 1 60412.462934384 2024-04-12T11:06:37.530799+00:00 19994330.277924250811 27870000.000018842518 262864330.277939379215 1 60412.462945911 2024-04-12T11:06:38.526694+00:00 19994330.277889560908 27870000.000032275915 262864330.277918130159 1 60412.462957482 2024-04-12T11:06:39.526461+00:00 19994330.277998991311 27869999.999991629273 262864330.277986913919 1 60412.462969066 2024-04-12T11:06:40.527271+00:00 19994330.277773629874 27869999.999998018146 262864330.277767956257 1 60412.462980614 2024-04-12T11:06:41.525041+00:00 19994330.277860254049 27870000.000032525510 262864330.277889072895 1 60412.462992271 2024-04-12T11:06:42.532250+00:00 19994330.277960006148 27869999.999936416745 262864330.277892708778 1 60412.463003724 2024-04-12T11:06:43.521775+00:00 19994330.278149835765 27870000.000026471913 262864330.278172612190 1 60412.463015324 2024-04-12T11:06:44.523995+00:00 19994330.277993123978 27870000.000036593527 262864330.278026014566 1 60412.463026883 2024-04-12T11:06:45.522697+00:00 19994330.278171550483 27869999.999945692718 262864330.278113543987 1 60412.463038484 2024-04-12T11:06:46.524974+00:00 19994330.277967695147 27870000.000024560839 262864330.277988553047 1 60412.463050056 2024-04-12T11:06:47.524875+00:00 19994330.277997571975 27870000.000031504780 262864330.278025388718 1 60412.463061624 2024-04-12T11:06:48.524307+00:00 19994330.277917973697 27870000.000019706786 262864330.277933984995 1 60412.463073151 2024-04-12T11:06:49.520250+00:00 19994330.278004437685 27870000.000030156225 262864330.278030902147 1 60412.463084740 2024-04-12T11:06:50.521481+00:00 19994330.277917403728 27869999.999986730516 262864330.277900457382 1 60412.463096294 2024-04-12T11:06:51.519771+00:00 19994330.277697045356 27870000.000047527254 262864330.277740895748 1 60412.463107874 2024-04-12T11:06:52.520302+00:00 19994330.277972560376 27870000.000011436641 262864330.277980297804 1 60412.463119491 2024-04-12T11:06:53.524050+00:00 19994330.277950823307 27869999.999950706959 262864330.277897834778 1 60412.463131088 2024-04-12T11:06:54.526025+00:00 19994330.277957182378 27870000.000011391938 262864330.277964860201 1 60412.463142655 2024-04-12T11:06:55.525427+00:00 19994330.277834694833 27869999.999971989542 262864330.277802973986 1 60412.463154246 2024-04-12T11:06:56.526821+00:00 19994330.278123173863 27870000.000000324100 262864330.278119802475 1 60412.463165761 2024-04-12T11:06:57.521768+00:00 19994330.278073403984 27870000.000014010817 262864330.278083711863 1 60412.463177314 2024-04-12T11:06:58.519936+00:00 19994330.277840826660 27869999.999993499368 262864330.277830630541 1 60412.463188909 2024-04-12T11:06:59.521716+00:00 19994330.277956742793 27870000.000029377639 262864330.277982443571 1 60412.463200513 2024-04-12T11:07:00.524366+00:00 19994330.277906812727 27869999.999956171960 262864330.277859270573 1 60412.463212489 2024-04-12T11:07:01.559028+00:00 19994330.277839049697 27870000.000014744699 262864330.277850091457 1 60412.463223707 2024-04-12T11:07:02.528310+00:00 19994330.278040014207 27869999.999981720001 262864330.278018057346 1 60412.463235253 2024-04-12T11:07:03.525911+00:00 19994330.277979839593 27869999.999962650239 262864330.277938812971 1 60412.463246811 2024-04-12T11:07:04.524439+00:00 19994330.277888875455 27870000.000002399087 262864330.277887552977 1 60412.463258426 2024-04-12T11:07:05.528013+00:00 19994330.277956228703 27869999.999974794686 262864330.277927309275 1 60412.463269950 2024-04-12T11:07:06.523656+00:00 19994330.277918111533 27869999.999989263713 262864330.277903676033 1 60412.463281596 2024-04-12T11:07:07.529863+00:00 19994330.278087392449 27869999.999953307211 262864330.278037011623 1 60412.463293083 2024-04-12T11:07:08.522417+00:00 19994330.278130453080 27870000.000027477741 262864330.278154224157 1 60412.463304664 2024-04-12T11:07:09.523003+00:00 19994330.278112702072 27870000.000038523227 262864330.278147548437 1 60412.463316232 2024-04-12T11:07:10.522432+00:00 19994330.277686223388 27870000.000026140362 262864330.277708649635 1 60412.463327873 2024-04-12T11:07:11.528239+00:00 19994330.278176538646 27870000.000022482127 262864330.278195321560 1 60412.463339385 2024-04-12T11:07:12.522825+00:00 19994330.277929894626 27870000.000059492886 262864330.277985692024 1 60412.463350978 2024-04-12T11:07:13.524525+00:00 19994330.278043683618 27870000.000009451061 262864330.278049439192 1 60412.463362554 2024-04-12T11:07:14.524626+00:00 19994330.278097517788 27869999.999975215644 262864330.278069019318 1 60412.463374066 2024-04-12T11:07:15.519283+00:00 19994330.277944143862 27869999.999991226941 262864330.277931690216 1 60412.463385671 2024-04-12T11:07:16.521958+00:00 19994330.277906034142 27870000.000000208616 262864330.277902543545 1 60412.463397219 2024-04-12T11:07:17.519733+00:00 19994330.278032548726 27870000.000007770956 262864330.278036624193 1 60412.463408862 2024-04-12T11:07:18.525645+00:00 19994330.278078690171 27869999.999950058758 262864330.278025031090 1 60412.463420422 2024-04-12T11:07:19.524468+00:00 19994330.277892503887 27870000.000069517642 262864330.277958333492 1 60412.463431946 2024-04-12T11:07:20.520136+00:00 19994330.278043594211 27870000.000027280301 262864330.278067171574 1 60412.463443534 2024-04-12T11:07:21.521397+00:00 19994330.278084080666 27870000.000012986362 262864330.278093367815 1 60412.463455097 2024-04-12T11:07:22.520391+00:00 19994330.278043158352 27870000.000017009676 262864330.278056472540 1 60412.463466702 2024-04-12T11:07:23.523054+00:00 19994330.277961306274 27870000.000038739294 262864330.277996361256 1 60412.463478263 2024-04-12T11:07:24.521913+00:00 19994330.277994465083 27870000.000000562519 262864330.277991324663 1 60412.463489835 2024-04-12T11:07:25.521770+00:00 19994330.277918856591 27870000.000047676265 262864330.277962833643 1 60412.463501406 2024-04-12T11:07:26.521462+00:00 19994330.277803886682 27869999.999957285821 262864330.277757495642 1 60412.463512949 2024-04-12T11:07:27.518775+00:00 19994330.278063792735 27870000.000001892447 262864330.278062015772 1 60412.463524537 2024-04-12T11:07:28.519970+00:00 19994330.278045438230 27870000.000007934868 262864330.278049677610 1 60412.463536110 2024-04-12T11:07:29.519891+00:00 19994330.277860809118 27869999.999974627048 262864330.277831763029 1 60412.463547699 2024-04-12T11:07:30.521212+00:00 19994330.278031378984 27870000.000012166798 262864330.278039842844 1 60412.463559325 2024-04-12T11:07:31.525656+00:00 19994330.277935549617 27870000.000039752573 262864330.277971625328 1 60412.463570904 2024-04-12T11:07:32.526157+00:00 19994330.277919128537 27869999.999982047826 262864330.277897477150 1 60412.463582450 2024-04-12T11:07:33.523676+00:00 19994330.277945332229 27870000.000034090132 262864330.277975738049 1 60412.463593996 2024-04-12T11:07:34.521218+00:00 19994330.277930773795 27870000.000015392900 262864330.277942448854 1 60412.463605570 2024-04-12T11:07:35.521197+00:00 19994330.277977325022 27869999.999994032085 262864330.277967661619 1 60412.463617142 2024-04-12T11:07:36.521048+00:00 19994330.277930602431 27870000.000004623085 262864330.277931511402 1 60412.463628716 2024-04-12T11:07:37.521041+00:00 19994330.278165113181 27870000.000035550445 262864330.278196960688 1 60412.463640361 2024-04-12T11:07:38.527206+00:00 19994330.278043899685 27869999.999998543411 262864330.278038740158 1 60412.463651930 2024-04-12T11:07:39.526744+00:00 19994330.278045322746 27869999.999935582280 262864330.277977198362 1 60412.463663476 2024-04-12T11:07:40.524325+00:00 19994330.278011228889 27869999.999984696507 262864330.277992218733 1 60412.463675041 2024-04-12T11:07:41.523562+00:00 19994330.277866542339 27870000.000011183321 262864330.277874022722 1 60412.463686629 2024-04-12T11:07:42.524776+00:00 19994330.278269037604 27870000.000005058944 262864330.278270423412 1 60412.463698165 2024-04-12T11:07:43.521451+00:00 19994330.277972571552 27869999.999973885715 262864330.277942776680 1 60412.463709722 2024-04-12T11:07:44.519997+00:00 19994330.277842469513 27870000.000017132610 262864330.277855902910 1 60412.463721307 2024-04-12T11:07:45.520953+00:00 19994330.278066016734 27869999.999969050288 262864330.278031378984 1 60412.463732911 2024-04-12T11:07:46.523519+00:00 19994330.277996458113 27870000.000006295741 262864330.277999043465 1 60412.463744473 2024-04-12T11:07:47.522459+00:00 19994330.278017077595 27870000.000022199005 262864330.278035581112 1 60412.463756047 2024-04-12T11:07:48.522433+00:00 19994330.277883701026 27869999.999944835901 262864330.277824848890 1 60412.463767668 2024-04-12T11:07:49.526487+00:00 19994330.277743939310 27869999.999998494983 262864330.277738749981 1 60412.463779282 2024-04-12T11:07:50.529992+00:00 19994330.278041537851 27869999.999994181097 262864330.278032034636 1 60412.463790780 2024-04-12T11:07:51.523409+00:00 19994330.277985271066 27870000.000024367124 262864330.278005957603 1 60412.463802331 2024-04-12T11:07:52.521400+00:00 19994330.278089068830 27870000.000074531883 262864330.278159916401 1 60412.463813888 2024-04-12T11:07:53.519921+00:00 19994330.278087131679 27870000.000032931566 262864330.278116375208 1 60412.463825496 2024-04-12T11:07:54.522852+00:00 19994330.277995333076 27869999.999987039715 262864330.277978658676 1 60412.463837073 2024-04-12T11:07:55.523104+00:00 19994330.278025623411 27869999.999972231686 262864330.277994155884 1 60412.463848656 2024-04-12T11:07:56.523863+00:00 19994330.278011433780 27869999.999999567866 262864330.278007328510 1 60412.463860177 2024-04-12T11:07:57.519299+00:00 19994330.277908962220 27869999.999997943640 262864330.277903199196 1 60412.463871805 2024-04-12T11:07:58.523942+00:00 19994330.277905337512 27869999.999970018864 262864330.277871668339 1 60412.463883359 2024-04-12T11:07:59.522210+00:00 19994330.277929779142 27870000.000010386109 262864330.277936458588 1 60412.463894923 2024-04-12T11:08:00.521362+00:00 19994330.278092335910 27870000.000004712492 262864330.278093338013 1 60412.463906553 2024-04-12T11:08:01.526136+00:00 19994330.278023336083 27869999.999998413026 262864330.278018057346 1 60412.463918115 2024-04-12T11:08:02.525120+00:00 19994330.277793176472 27870000.000051215291 262864330.277840673923 1 60412.463929688 2024-04-12T11:08:03.524987+00:00 19994330.277939621359 27870000.000012025237 262864330.277947962284 1 60412.463941281 2024-04-12T11:08:04.526635+00:00 19994330.278043039143 27869999.999993879348 262864330.278033226728 1 60412.463952890 2024-04-12T11:08:05.529651+00:00 19994330.277877166867 27870000.000018928200 262864330.277892410755 1 60412.463964378 2024-04-12T11:08:06.522294+00:00 19994330.278088495135 27870000.000007286668 262864330.278092086315 1 60412.463975967 2024-04-12T11:08:07.523539+00:00 19994330.278149511665 27869999.999989435077 262864330.278135269880 1 60412.463987592 2024-04-12T11:08:08.527943+00:00 19994330.277915328741 27869999.999985564500 262864330.277897208929 1 60412.463999265 2024-04-12T11:08:09.536481+00:00 19994330.278080310673 27869999.999969001859 262864330.278045624495 1 60412.464010672 2024-04-12T11:08:10.522070+00:00 19994330.277806710452 27870000.000042647123 262864330.277845650911 1 60412.464022275 2024-04-12T11:08:11.524524+00:00 19994330.278070911765 27869999.999977145344 262864330.278044342995 1 60412.464033894 2024-04-12T11:08:12.528427+00:00 19994330.278163541108 27870000.000007055700 262864330.278166919947 1 60412.464045446 2024-04-12T11:08:13.526566+00:00 19994330.277935326099 27870000.000014405698 262864330.277946025133 1 60412.464057177 2024-04-12T11:08:14.540110+00:00 19994330.278079461306 27869999.999983672053 262864330.278059422970 1 60412.464068574 2024-04-12T11:08:15.524775+00:00 19994330.278114486486 27870000.000016231090 262864330.278127044439 1 60412.464080135 2024-04-12T11:08:16.523665+00:00 19994330.277734320611 27869999.999988049269 262864330.277718663216 1 60412.464091673 2024-04-12T11:08:17.520606+00:00 19994330.278102874756 27869999.999970532954 262864330.278069704771 1 60412.464103262 2024-04-12T11:08:18.521818+00:00 19994330.278037831187 27870000.000019252300 262864330.278053402901 1 60412.464114865 2024-04-12T11:08:19.524367+00:00 19994330.277810052037 27869999.999995835125 262864330.277802169323 1 60412.464126414 2024-04-12T11:08:20.522144+00:00 19994330.277899697423 27869999.999962616712 262864330.277858614922 1 60412.464138043 2024-04-12T11:08:21.526883+00:00 19994330.277812466025 27870000.000023271888 262864330.277832031250 1 60412.464149539 2024-04-12T11:08:22.520182+00:00 19994330.278029546142 27870000.000016260892 262864330.278042137623 1 60412.464161162 2024-04-12T11:08:23.524441+00:00 19994330.278024703264 27870000.000000819564 262864330.278021842241 1 60412.464172731 2024-04-12T11:08:24.523946+00:00 19994330.278293035924 27869999.999965023249 262864330.278254359961 1 60412.464184266 2024-04-12T11:08:25.520596+00:00 19994330.277945004404 27870000.000031981617 262864330.277973294258 1 60412.464195858 2024-04-12T11:08:26.522148+00:00 19994330.278015680611 27870000.000025145710 262864330.278037130833 1 60412.464207515 2024-04-12T11:08:27.529271+00:00 19994330.278070941567 27869999.999999869615 262864330.278067111969 1 60412.464219074 2024-04-12T11:08:28.528008+00:00 19994330.277854818851 27870000.000037789345 262864330.277888923883 1 60412.464230633 2024-04-12T11:08:29.526732+00:00 19994330.278164118528 27870000.000030711293 262864330.278191119432 1 60412.464242183 2024-04-12T11:08:30.524637+00:00 19994330.277974762022 27870000.000015959144 262864330.277987033129 1 60412.464253729 2024-04-12T11:08:31.522181+00:00 19994330.278092905879 27869999.999968212098 262864330.278057396412 1 60412.464265305 2024-04-12T11:08:32.522350+00:00 19994330.278003569692 27869999.999956611544 262864330.277956485748 1 60412.464276874 2024-04-12T11:08:33.521964+00:00 19994330.277984820306 27869999.999982401729 262864330.277963548899 1 60412.464288519 2024-04-12T11:08:34.528038+00:00 19994330.277867984027 27869999.999954480678 262864330.277818769217 1 60412.464300023 2024-04-12T11:08:35.522042+00:00 19994330.278263460845 27870000.000011332333 262864330.278271079063 1 60412.464311602 2024-04-12T11:08:36.522402+00:00 19994330.277952235192 27870000.000002458692 262864330.277950972319 1 60412.464323536 2024-04-12T11:08:37.553456+00:00 19994330.278051286936 27870000.000000238419 262864330.278047829866 1 60412.464334762 2024-04-12T11:08:38.523406+00:00 19994330.277753967792 27869999.999988652766 262864330.277738928795 1 60412.464346327 2024-04-12T11:08:39.522653+00:00 19994330.278071001172 27870000.000029068440 262864330.278096377850 1 60412.464358110 2024-04-12T11:08:40.540727+00:00 19994330.278085093945 27869999.999973520637 262864330.278054922819 1 60412.464369494 2024-04-12T11:08:41.524237+00:00 19994330.277854237705 27870000.000011440367 262864330.277861982584 1 60412.464381044 2024-04-12T11:08:42.522166+00:00 19994330.278192222118 27870000.000019963831 262864330.278208494186 1 60412.464392637 2024-04-12T11:08:43.523865+00:00 19994330.278049468994 27870000.000055260956 262864330.278101027012 1 60412.464404178 2024-04-12T11:08:44.520945+00:00 19994330.277979649603 27869999.999954756349 262864330.277930706739 1 60412.464415839 2024-04-12T11:08:45.528480+00:00 19994330.277869839221 27870000.000012379140 262864330.277878522873 1 60412.464427417 2024-04-12T11:08:46.528857+00:00 19994330.278084654361 27870000.000027127564 262864330.278108090162 1 60412.464438916 2024-04-12T11:08:47.522324+00:00 19994330.277936078608 27870000.000024158508 262864330.277956545353 1 60412.464450507 2024-04-12T11:08:48.523799+00:00 19994330.278148002923 27870000.000017065555 262864330.278161376715 1 60412.464462048 2024-04-12T11:08:49.520930+00:00 19994330.277872953564 27870000.000004474074 262864330.277873724699 1 60412.464473680 2024-04-12T11:08:50.525964+00:00 19994330.277961842716 27870000.000004258007 262864330.277962416410 1 60412.464485194 2024-04-12T11:08:51.520707+00:00 19994330.278004743159 27869999.999978862703 262864330.277979910374 1 60412.464496806 2024-04-12T11:08:52.524031+00:00 19994330.278098113835 27869999.999975293875 262864330.278069704771 1 60412.464508341 2024-04-12T11:08:53.520633+00:00 19994330.277858883142 27869999.999996781349 262864330.277851969004 1 60412.464519937 2024-04-12T11:08:54.522508+00:00 19994330.277859847993 27869999.999995458871 262864330.277851611376 1 60412.464531498 2024-04-12T11:08:55.521450+00:00 19994330.278076473624 27869999.999975826591 262864330.278048604727 1 60412.464543108 2024-04-12T11:08:56.524571+00:00 19994330.277839481831 27870000.000004157424 262864330.277839958668 1 60412.464554653 2024-04-12T11:08:57.521977+00:00 19994330.278000257909 27870000.000052299351 262864330.278048872948 1 60412.464566240 2024-04-12T11:08:58.523144+00:00 19994330.278006412089 27870000.000009931624 262864330.278012633324 1 60412.464577820 2024-04-12T11:08:59.523682+00:00 19994330.277888752520 27869999.999994158745 262864330.277879208326 1 60412.464589391 2024-04-12T11:09:00.523367+00:00 19994330.278068631887 27870000.000015024096 262864330.278079956770 1 60412.464600961 2024-04-12T11:09:01.523015+00:00 19994330.277942307293 27870000.000014368445 262864330.277952969074 1 60412.464612663 2024-04-12T11:09:02.534111+00:00 19994330.277824033052 27869999.999971646816 262864330.277792006731 1 60412.464624222 2024-04-12T11:09:03.532817+00:00 19994330.277891457081 27869999.999983765185 262864330.277871519327 1 60412.464635739 2024-04-12T11:09:04.527838+00:00 19994330.277920626104 27869999.999958034605 262864330.277874976397 1 60412.464647307 2024-04-12T11:09:05.527276+00:00 19994330.277956798673 27869999.999995350838 262864330.277948439121 1 60412.464658909 2024-04-12T11:09:06.529699+00:00 19994330.278162963688 27869999.999971155077 262864330.278130412102 1 60412.464670454 2024-04-12T11:09:07.527214+00:00 19994330.277870036662 27869999.999976929277 262864330.277843266726 1 60412.464681983 2024-04-12T11:09:08.523284+00:00 19994330.277854945511 27869999.999987922609 262864330.277839183807 1 60412.464693527 2024-04-12T11:09:09.520723+00:00 19994330.277963068336 27869999.999983027577 262864330.277942389250 1 60412.464705225 2024-04-12T11:09:10.531423+00:00 19994330.278139393777 27870000.000020086765 262864330.278155773878 1 60412.464716728 2024-04-12T11:09:11.525322+00:00 19994330.278115063906 27870000.000011663884 262864330.278123021126 1 60412.464728412 2024-04-12T11:09:12.534763+00:00 19994330.277885120362 27870000.000009398907 262864330.277890801430 1 60412.464739933 2024-04-12T11:09:13.530233+00:00 19994330.277889527380 27869999.999998424202 262864330.277884244919 1 60412.464751444 2024-04-12T11:09:14.524754+00:00 19994330.277801338583 27870000.000007942319 262864330.277805566788 1 60412.464763012 2024-04-12T11:09:15.524259+00:00 19994330.278029620647 27869999.999989811331 262864330.278015732765 1 60412.464774635 2024-04-12T11:09:16.528435+00:00 19994330.278089191765 27869999.999999757856 262864330.278085261583 1 60412.464786135 2024-04-12T11:09:17.522017+00:00 19994330.277842331678 27870000.000009484589 262864330.277848124504 1 60412.464797708 2024-04-12T11:09:18.521963+00:00 19994330.278068304062 27870000.000013541430 262864330.278078138828 1 60412.464809301 2024-04-12T11:09:19.523625+00:00 19994330.278018821031 27870000.000015705824 262864330.278030842543 1 60412.464820852 2024-04-12T11:09:20.521562+00:00 19994330.278032731265 27870000.000019069761 262864330.278048098087 1 60412.464832420 2024-04-12T11:09:21.521092+00:00 19994330.277985736728 27869999.999965459108 262864330.277947485447 1 60412.464843999 2024-04-12T11:09:22.521467+00:00 19994330.277834396809 27870000.000057164580 262864330.277887851000 1 60412.464855586 2024-04-12T11:09:23.522639+00:00 19994330.278073199093 27869999.999989714473 262864330.278059214354 1 60412.464867136 2024-04-12T11:09:24.520497+00:00 19994330.277816459537 27870000.000002108514 262864330.277814865112 1 60412.464878717 2024-04-12T11:09:25.521134+00:00 19994330.278180696070 27869999.999938327819 262864330.278115332127 1 60412.464890283 2024-04-12T11:09:26.520420+00:00 19994330.278010934591 27869999.999982468784 262864330.277989715338 1 60412.464901868 2024-04-12T11:09:27.521369+00:00 19994330.277804069221 27870000.000000793487 262864330.277801185846 1 60412.464913443 2024-04-12T11:09:28.521486+00:00 19994330.278172302991 27870000.000005025417 262864330.278173655272 1 60412.464925036 2024-04-12T11:09:29.523113+00:00 19994330.277908071876 27870000.000014781952 262864330.277919173241 1 60412.464936597 2024-04-12T11:09:30.521991+00:00 19994330.278049141169 27870000.000017926097 262864330.278063386679 1 60412.464948261 2024-04-12T11:09:31.529786+00:00 19994330.277988847345 27870000.000018779188 262864330.278003931046 1 60412.464959771 2024-04-12T11:09:32.524206+00:00 19994330.278049450368 27869999.999989572912 262864330.278035312891 1 60412.464971306 2024-04-12T11:09:33.520819+00:00 19994330.278124392033 27869999.999980460852 262864330.278101146221 1 60412.464982858 2024-04-12T11:09:34.518962+00:00 19994330.278048418462 27870000.000014550984 262864330.278059273958 1 60412.464994462 2024-04-12T11:09:35.521495+00:00 19994330.277805704623 27869999.999955605716 262864330.277757614851 1 60412.465006038 2024-04-12T11:09:36.521698+00:00 19994330.278021089733 27869999.999990694225 262864330.278008103371 1 60412.465017590 2024-04-12T11:09:37.519799+00:00 19994330.278006430715 27869999.999952923506 262864330.277955651283 1 60412.465029162 2024-04-12T11:09:38.519646+00:00 19994330.277887765318 27869999.999961137772 262864330.277845203876 1 60412.465040779 2024-04-12T11:09:39.523286+00:00 19994330.277985140681 27870000.000031121075 262864330.278012573719 1 60412.465052314 2024-04-12T11:09:40.519885+00:00 19994330.277903713286 27869999.999988328665 262864330.277888327837 1 60412.465063896 2024-04-12T11:09:41.520587+00:00 19994330.277895044535 27870000.000019147992 262864330.277910470963 1 60412.465075495 2024-04-12T11:09:42.522780+00:00 19994330.278013851494 27870000.000024840236 262864330.278035014868 1 60412.465087092 2024-04-12T11:09:43.524782+00:00 19994330.277992639691 27870000.000014401972 262864330.278003334999 1 60412.465098609 2024-04-12T11:09:44.519846+00:00 19994330.277849402279 27870000.000037647784 262864330.277883350849 1 60412.465110235 2024-04-12T11:09:45.524296+00:00 19994330.277988214046 27869999.999980453402 262864330.277964979410 1 60412.465121826 2024-04-12T11:09:46.525729+00:00 19994330.278178978711 27869999.999981720001 262864330.278157025576 1 60412.465133335 2024-04-12T11:09:47.520122+00:00 19994330.278116203845 27870000.000005591661 262864330.278118103743 1 60412.465144927 2024-04-12T11:09:48.521676+00:00 19994330.278097130358 27869999.999935314059 262864330.278028756380 1 60412.465156528 2024-04-12T11:09:49.524018+00:00 19994330.278095133603 27869999.999996934086 262864330.278088361025 1 60412.465168065 2024-04-12T11:09:50.520841+00:00 19994330.277952224016 27869999.999981082976 262864330.277929604053 1 60412.465179679 2024-04-12T11:09:51.524266+00:00 19994330.277875978500 27869999.999991342425 262864330.277863651514 1 60412.465191222 2024-04-12T11:09:52.521576+00:00 19994330.278109047562 27870000.000042982399 262864330.278148323298 1 60412.465202783 2024-04-12T11:09:53.520473+00:00 19994330.277869958431 27870000.000001274049 262864330.277867555618 1 60412.465214359 2024-04-12T11:09:54.520629+00:00 19994330.278069797903 27870000.000012721866 262864330.278078824282 1 60412.465225939 2024-04-12T11:09:55.521129+00:00 19994330.278145071119 27869999.999994564801 262864330.278135955334 1 60412.465237525 2024-04-12T11:09:56.522180+00:00 19994330.277967907488 27869999.999984327704 262864330.277948528528 1 60412.465249117 2024-04-12T11:09:57.523769+00:00 19994330.278025526553 27870000.000012941658 262864330.278034776449 1 60412.465260651 2024-04-12T11:09:58.520220+00:00 19994330.277944013476 27869999.999965120107 262864330.277905464172 1 60412.465272228 2024-04-12T11:09:59.520470+00:00 19994330.277844849974 27870000.000028491020 262864330.277869641781 1 60412.465283823 2024-04-12T11:10:00.522283+00:00 19994330.278095744550 27869999.999954733998 262864330.278046786785 1 60412.465295579 2024-04-12T11:10:01.538063+00:00 19994330.277904171497 27870000.000017337501 262864330.277917832136 1 60412.465307056 2024-04-12T11:10:02.529613+00:00 19994330.278124183416 27870000.000000499189 262864330.278120994568 1 60412.465318641 2024-04-12T11:10:03.530593+00:00 19994330.278110079467 27869999.999981712550 262864330.278088092804 1 60412.465330276 2024-04-12T11:10:04.535863+00:00 19994330.278123553842 27870000.000054914504 262864330.278174787760 1 60412.465341935 2024-04-12T11:10:05.543183+00:00 19994330.278020609170 27870000.000043578446 262864330.278060495853 1 60412.465353324 2024-04-12T11:10:06.527149+00:00 19994330.277803916484 27869999.999956794083 262864330.277757018805 1 60412.465364955 2024-04-12T11:10:07.532111+00:00 19994330.277821786702 27869999.999973010272 262864330.277791082859 1 60412.465376525 2024-04-12T11:10:08.531793+00:00 19994330.278035957366 27870000.000006642193 262864330.278038918972 1 60412.465388105 2024-04-12T11:10:09.532306+00:00 19994330.278083760291 27869999.999995514750 262864330.278075605631 1 60412.465399617 2024-04-12T11:10:10.526885+00:00 19994330.277962550521 27870000.000010885298 262864330.277969717979 1 60412.465411154 2024-04-12T11:10:11.523693+00:00 19994330.277937252074 27870000.000008445233 262864330.277942001820 1 60412.465422825 2024-04-12T11:10:12.532057+00:00 19994330.277959510684 27869999.999963060021 262864330.277918875217 1 60412.465434399 2024-04-12T11:10:13.532055+00:00 19994330.278072457761 27869999.999975349754 262864330.278044104576 1 60412.465445956 2024-04-12T11:10:14.530618+00:00 19994330.278149846941 27869999.999986838549 262864330.278132975101 1 60412.465457522 2024-04-12T11:10:15.529884+00:00 19994330.277890224010 27870000.000007376075 262864330.277893930674 1 60412.465468979 2024-04-12T11:10:16.519745+00:00 19994330.278061285615 27869999.999984450638 262864330.278042018414 1 60412.465480640 2024-04-12T11:10:17.527238+00:00 19994330.278142429888 27870000.000006016344 262864330.278144747019 1 60412.465492532 2024-04-12T11:10:18.554715+00:00 19994330.277876738459 27869999.999972961843 262864330.277846008539 1 60412.465503731 2024-04-12T11:10:19.522343+00:00 19994330.277913112193 27869999.999963272363 262864330.277872711420 1 60412.465515304 2024-04-12T11:10:20.522277+00:00 19994330.278121508658 27869999.999970309436 262864330.278088122606 1 60412.465526893 2024-04-12T11:10:21.523571+00:00 19994330.277835324407 27870000.000002834946 262864330.277834475040 1 60412.465538549 2024-04-12T11:10:22.530643+00:00 19994330.277971271425 27869999.999980174005 262864330.277947753668 1 60412.465550409 2024-04-12T11:10:23.555331+00:00 19994330.278013050556 27870000.000000488013 262864330.278009831905 1 60412.465561606 2024-04-12T11:10:24.522757+00:00 19994330.277990702540 27870000.000025495887 262864330.278012514114 1 60412.465573248 2024-04-12T11:10:25.528605+00:00 19994330.278089348227 27869999.999990075827 262864330.278075724840 1 60412.465584798 2024-04-12T11:10:26.526578+00:00 19994330.277957573533 27870000.000005140901 262864330.277958989143 1 60412.465596349 2024-04-12T11:10:27.524578+00:00 19994330.278142523021 27870000.000040445477 262864330.278179258108 1 60412.465607895 2024-04-12T11:10:28.522083+00:00 19994330.277903504670 27869999.999984111637 262864330.277883917093 1 60412.465619502 2024-04-12T11:10:29.524929+00:00 19994330.278093565255 27869999.999995891005 262864330.278085768223 1 60412.465631030 2024-04-12T11:10:30.521029+00:00 19994330.277807138860 27870000.000013820827 262864330.277817279100 1 60412.465642646 2024-04-12T11:10:31.524657+00:00 19994330.278036430478 27869999.999983798712 262864330.278016507626 1 60412.465654202 2024-04-12T11:10:32.523039+00:00 19994330.277905039489 27869999.999955520034 262864330.277856886387 1 60412.465665779 2024-04-12T11:10:33.523324+00:00 19994330.277877964079 27870000.000031989068 262864330.277906239033 1 60412.465677375 2024-04-12T11:10:34.525157+00:00 19994330.278155647218 27869999.999988976866 262864330.278140932322 1 60412.465688926 2024-04-12T11:10:35.523166+00:00 19994330.277878593653 27870000.000000718981 262864330.277875602245 1 60412.465700549 2024-04-12T11:10:36.527414+00:00 19994330.277938906103 27869999.999991163611 262864330.277926385403 1 60412.465712041 2024-04-12T11:10:37.520345+00:00 19994330.278024077415 27870000.000038102269 262864330.278058469296 1 60412.465723627 2024-04-12T11:10:38.521397+00:00 19994330.278099771589 27869999.999978091568 262864330.278074175119 1 60412.465735261 2024-04-12T11:10:39.526574+00:00 19994330.278165269643 27870000.000042233616 262864330.278203815222 1 60412.465746847 2024-04-12T11:10:40.527589+00:00 19994330.277907356620 27870000.000000860542 262864330.277904510498 1 60412.465758378 2024-04-12T11:10:41.523868+00:00 19994330.278009101748 27869999.999998573214 262864330.278003990650 1 60412.465769953 2024-04-12T11:10:42.523925+00:00 19994330.278041638434 27869999.999960038811 262864330.277997970581 1 60412.465781534 2024-04-12T11:10:43.524508+00:00 19994330.277992304415 27869999.999985381961 262864330.277974009514 1 60412.465793091 2024-04-12T11:10:44.523092+00:00 19994330.278006948531 27870000.000010177493 262864330.278013437986 1 60412.465804679 2024-04-12T11:10:45.524251+00:00 19994330.278129629791 27870000.000013127923 262864330.278139054775 1 60412.465816235 2024-04-12T11:10:46.522664+00:00 19994330.277842413634 27869999.999977465719 262864330.277816176414 1 60412.465827848 2024-04-12T11:10:47.526036+00:00 19994330.277954105288 27870000.000040318817 262864330.277990728617 1 60412.465839455 2024-04-12T11:10:48.528954+00:00 19994330.277857322246 27870000.000019941479 262864330.277873575687 1 60412.465850979 2024-04-12T11:10:49.524555+00:00 19994330.277888502926 27870000.000025711954 262864330.277910530567 1 60412.465862532 2024-04-12T11:10:50.522767+00:00 19994330.278078652918 27869999.999985121191 262864330.278060078621 1 60412.465874092 2024-04-12T11:10:51.521564+00:00 19994330.277905382216 27870000.000027786940 262864330.277929455042 1 60412.465885664 2024-04-12T11:10:52.521376+00:00 19994330.277988754213 27869999.999947302043 262864330.277932375669 1 60412.465897331 2024-04-12T11:10:53.529350+00:00 19994330.278166308999 27869999.999960828573 262864330.278123438358 1 60412.465908839 2024-04-12T11:10:54.523702+00:00 19994330.277892522514 27870000.000003792346 262864330.277892619371 1 60412.465920378 2024-04-12T11:10:55.520705+00:00 19994330.277955755591 27870000.000015016645 262864330.277967095375 1 60412.465931979 2024-04-12T11:10:56.523023+00:00 19994330.277981340885 27869999.999987032264 262864330.277964681387 1 60412.465943533 2024-04-12T11:10:57.521253+00:00 19994330.278106413782 27870000.000006556511 262864330.278109282255 1 60412.465955093 2024-04-12T11:10:58.520015+00:00 19994330.277848225087 27869999.999999921769 262864330.277844429016 1 60412.465966675 2024-04-12T11:10:59.520779+00:00 19994330.278169184923 27870000.000062249601 262864330.278227746487 1 60412.465978245 2024-04-12T11:11:00.520358+00:00 19994330.277837835252 27870000.000016514212 262864330.277850657701 1 60412.465990026 2024-04-12T11:11:01.538248+00:00 19994330.277894414961 27869999.999970652163 262864330.277861356735 1 60412.466001425 2024-04-12T11:11:02.523103+00:00 19994330.278145343065 27869999.999952189624 262864330.278093844652 1 60412.466013023 2024-04-12T11:11:03.525145+00:00 19994330.277885783464 27869999.999967887998 262864330.277849972248 1 60412.466024555 2024-04-12T11:11:04.521547+00:00 19994330.278014797717 27869999.999958436936 262864330.277969539165 1 60412.466036135 2024-04-12T11:11:05.522070+00:00 19994330.278130613267 27869999.999964531511 262864330.278091460466 1 60412.466047824 2024-04-12T11:11:06.532043+00:00 19994330.277923218906 27869999.999978240579 262864330.277897775173 1 60412.466059279 2024-04-12T11:11:07.521705+00:00 19994330.278145212680 27869999.999977286905 262864330.278118818998 1 60412.466070874 2024-04-12T11:11:08.523499+00:00 19994330.277959663421 27870000.000010535121 262864330.277966529131 1 60412.466082429 2024-04-12T11:11:09.521824+00:00 19994330.277920193970 27870000.000061824918 262864330.277978301048 1 60412.466094106 2024-04-12T11:11:10.530786+00:00 19994330.278030015528 27869999.999988157302 262864330.278014481068 1 60412.466105582 2024-04-12T11:11:11.522301+00:00 19994330.277983888984 27869999.999973602593 262864330.277953803539 1 60412.466117210 2024-04-12T11:11:12.526937+00:00 19994330.277807008475 27870000.000008914620 262864330.277812212706 1 60412.466128729 2024-04-12T11:11:13.522175+00:00 19994330.277857068926 27869999.999989166856 262864330.277842521667 1 60412.466140307 2024-04-12T11:11:14.522463+00:00 19994330.278301868588 27870000.000010371208 262864330.278308540583 1 60412.466151865 2024-04-12T11:11:15.521135+00:00 19994330.278090499341 27869999.999946333468 262864330.278033137321 1 60412.466163446 2024-04-12T11:11:16.521730+00:00 19994330.278112154454 27870000.000006146729 262864330.278114587069 1 60412.466175016 2024-04-12T11:11:17.521392+00:00 19994330.278004046530 27870000.000001080334 262864330.278001427650 1 60412.466186598 2024-04-12T11:11:18.522048+00:00 19994330.278010349721 27870000.000004786998 262864330.278011441231 1 60412.466198165 2024-04-12T11:11:19.521411+00:00 19994330.277882564813 27869999.999993231148 262864330.277872115374 1 60412.466209749 2024-04-12T11:11:20.522305+00:00 19994330.278052359819 27870000.000037461519 262864330.278086125851 1 60412.466221327 2024-04-12T11:11:21.522634+00:00 19994330.277545459569 27870000.000020936131 262864330.277562677860 1 60412.466232911 2024-04-12T11:11:22.523479+00:00 19994330.278091218323 27870000.000001002103 262864330.278088539839 1 60412.466244467 2024-04-12T11:11:23.521893+00:00 19994330.277996443212 27869999.999958738685 262864330.277951508760 1 60412.466256044 2024-04-12T11:11:24.522174+00:00 19994330.277912788093 27870000.000036649406 262864330.277945756912 1 60412.466267592 2024-04-12T11:11:25.519964+00:00 19994330.277926828712 27869999.999993532896 262864330.277916669846 1 60412.466279173 2024-04-12T11:11:26.520531+00:00 19994330.277872148901 27869999.999931577593 262864330.277800023556 1 60412.466290747 2024-04-12T11:11:27.520516+00:00 19994330.277854070067 27870000.000006403774 262864330.277856767178 1 60412.466302341 2024-04-12T11:11:28.522248+00:00 19994330.277968775481 27869999.999981086701 262864330.277946144342 1 60412.466313940 2024-04-12T11:11:29.524452+00:00 19994330.278103787452 27870000.000017564744 262864330.278117656708 1 60412.466325519 2024-04-12T11:11:30.524852+00:00 19994330.278034832329 27869999.999989099801 262864330.278020232916 1 60412.466337057 2024-04-12T11:11:31.521699+00:00 19994330.277878992260 27870000.000040657818 262864330.277915954590 1 60412.466348717 2024-04-12T11:11:32.529183+00:00 19994330.278162024915 27869999.999984271824 262864330.278142601252 1 60412.466360192 2024-04-12T11:11:33.520616+00:00 19994330.277934793383 27870000.000013511628 262864330.277944594622 1 60412.466371832 2024-04-12T11:11:34.526316+00:00 19994330.277916651219 27869999.999956876040 262864330.277869820595 1 60412.466383337 2024-04-12T11:11:35.520281+00:00 19994330.278149355203 27870000.000031951815 262864330.278177618980 1 60412.466394927 2024-04-12T11:11:36.521702+00:00 19994330.278024055064 27869999.999981492758 262864330.278001844883 1 60412.466406587 2024-04-12T11:11:37.529066+00:00 19994330.277869217098 27869999.999980293214 262864330.277845829725 1 60412.466418069 2024-04-12T11:11:38.521167+00:00 19994330.278085350990 27870000.000017262995 262864330.278098911047 1 60412.466429718 2024-04-12T11:11:39.527612+00:00 19994330.278066471219 27869999.999961432070 262864330.278024196625 1 60412.466441225 2024-04-12T11:11:40.521859+00:00 19994330.278007324785 27869999.999989911914 262864330.277993559837 1 60412.466452862 2024-04-12T11:11:41.527256+00:00 19994330.278015356511 27869999.999988999218 262864330.278000652790 1 60412.466464384 2024-04-12T11:11:42.522841+00:00 19994330.277765050530 27869999.999980837107 262864330.277742207050 1 60412.466475944 2024-04-12T11:11:43.521555+00:00 19994330.277977403253 27870000.000020746142 262864330.277994453907 1 60412.466487513 2024-04-12T11:11:44.521096+00:00 19994330.278201837093 27869999.999977122992 262864330.278175264597 1 60412.466499080 2024-04-12T11:11:45.520548+00:00 19994330.278147689998 27869999.999994292855 262864330.278138279915 1 60412.466510667 2024-04-12T11:11:46.521571+00:00 19994330.277739696205 27869999.999945551157 262864330.277681559324 1 60412.466522294 2024-04-12T11:11:47.526164+00:00 19994330.278092999011 27869999.999988507479 262864330.278077811003 1 60412.466533923 2024-04-12T11:11:48.530964+00:00 19994330.277894366533 27869999.999974884093 262864330.277865558863 1 60412.466545430 2024-04-12T11:11:49.525194+00:00 19994330.277966838330 27870000.000022150576 262864330.277985274792 1 60412.466556980 2024-04-12T11:11:50.523102+00:00 19994330.278113093227 27869999.999986030161 262864330.278095424175 1 60412.466568536 2024-04-12T11:11:51.521519+00:00 19994330.277830637991 27869999.999970376492 262864330.277797311544 1 60412.466580101 2024-04-12T11:11:52.520708+00:00 19994330.278175521642 27870000.000024296343 262864330.278196126223 1 60412.466591726 2024-04-12T11:11:53.525121+00:00 19994330.278053436428 27869999.999970052391 262864330.278019785881 1 60412.466603303 2024-04-12T11:11:54.525385+00:00 19994330.278045624495 27869999.999959360808 262864330.278001278639 1 60412.466614812 2024-04-12T11:11:55.519762+00:00 19994330.278075888753 27869999.999994982034 262864330.278067171574 1 60412.466626400 2024-04-12T11:11:56.520994+00:00 19994330.277935035527 27869999.999993562698 262864330.277924895287 1 60412.466637966 2024-04-12T11:11:57.520274+00:00 19994330.277851220220 27869999.999996934086 262864330.277844458818 1 60412.466649533 2024-04-12T11:11:58.519655+00:00 19994330.278299413621 27869999.999986220151 262864330.278281956911 1 60412.466661114 2024-04-12T11:11:59.520246+00:00 19994330.277908157557 27869999.999999590218 262864330.277904033661 1 60412.466672691 2024-04-12T11:12:00.520475+00:00 19994330.277932424098 27870000.000032003969 262864330.277960747480 1 60412.466684276 2024-04-12T11:12:01.521492+00:00 19994330.277848728001 27869999.999996591359 262864330.277841627598 1 60412.466695967 2024-04-12T11:12:02.531505+00:00 19994330.278144486248 27869999.999990671873 262864330.278131455183 1 60412.466707492 2024-04-12T11:12:03.527324+00:00 19994330.277912382036 27870000.000022605062 262864330.277931272984 1 60412.466719142 2024-04-12T11:12:04.533843+00:00 19994330.277982469648 27869999.999999392778 262864330.277978181839 1 60412.466731010 2024-04-12T11:12:05.559273+00:00 19994330.278002593666 27870000.000025577843 262864330.278024464846 1 60412.466742270 2024-04-12T11:12:06.532140+00:00 19994330.278031948954 27870000.000003043562 262864330.278031289577 1 60412.466753869 2024-04-12T11:12:07.534326+00:00 19994330.277994666249 27869999.999976851046 262864330.277967810631 1 60412.466765429 2024-04-12T11:12:08.533086+00:00 19994330.277928490192 27870000.000008355826 262864330.277933150530 1 60412.466777010 2024-04-12T11:12:09.533634+00:00 19994330.278002545238 27869999.999979365617 262864330.277978241444 1 60412.466788567 2024-04-12T11:12:10.532154+00:00 19994330.278092339635 27869999.999984607100 262864330.278073251247 1 60412.466800183 2024-04-12T11:12:11.535837+00:00 19994330.277945157140 27869999.999987408519 262864330.277928888798 1 60412.466811732 2024-04-12T11:12:12.533632+00:00 19994330.277960244566 27869999.999990042299 262864330.277946591377 1 60412.466823592 2024-04-12T11:12:13.558359+00:00 19994330.277883123606 27869999.999998215586 262864330.277877628803 1 60412.466834905 2024-04-12T11:12:14.535796+00:00 19994330.278191085905 27870000.000033501536 262864330.278220891953 1 60412.466846478 2024-04-12T11:12:15.535726+00:00 19994330.277917295694 27870000.000017192215 262864330.277930796146 1 60412.466858246 2024-04-12T11:12:16.552437+00:00 19994330.277982596308 27870000.000031258911 262864330.278010159731 1 60412.466869802 2024-04-12T11:12:17.550867+00:00 19994330.278034921736 27870000.000029206276 262864330.278060436249 1 60412.466881190 2024-04-12T11:12:18.534799+00:00 19994330.277796156704 27870000.000024653971 262864330.277817100286 1 60412.466892633 2024-04-12T11:12:19.523463+00:00 19994330.278010427952 27869999.999978978187 262864330.277985721827 1 60412.466904339 2024-04-12T11:12:20.534881+00:00 19994330.277864634991 27869999.999979071319 262864330.277840018272 1 60412.466915838 2024-04-12T11:12:21.528432+00:00 19994330.278124004602 27870000.000015512109 262864330.278135806322 1 60412.466927356 2024-04-12T11:12:22.523543+00:00 19994330.278114695102 27869999.999990295619 262864330.278101295233 1 60412.466938911 2024-04-12T11:12:23.521943+00:00 19994330.277914598584 27869999.999992147088 262864330.277903020382 1 60412.466950607 2024-04-12T11:12:24.532504+00:00 19994330.278067670763 27870000.000008720905 262864330.278072714806 1 60412.466962123 2024-04-12T11:12:25.527454+00:00 19994330.278104659170 27870000.000032752752 262864330.278133720160 1 60412.466973739 2024-04-12T11:12:26.531020+00:00 19994330.278055012226 27869999.999984666705 262864330.278035998344 1 60412.466985226 2024-04-12T11:12:27.523553+00:00 19994330.278014875948 27870000.000012535602 262864330.278023719788 1 60412.466996852 2024-04-12T11:12:28.528050+00:00 19994330.278055407107 27870000.000020615757 262864330.278072327375 1 60412.467008431 2024-04-12T11:12:29.528499+00:00 19994330.278083462268 27870000.000002279878 262864330.278082042933 1 60412.467020099 2024-04-12T11:12:30.536566+00:00 19994330.277811184525 27869999.999974943697 262864330.277782440186 1 60412.467031574 2024-04-12T11:12:31.527999+00:00 19994330.277854122221 27869999.999974347651 262864330.277824759483 1 60412.467043139 2024-04-12T11:12:32.527216+00:00 19994330.277913354337 27870000.000022679567 262864330.277932345867 1 60412.467054716 2024-04-12T11:12:33.527495+00:00 19994330.278114136308 27870000.000022396445 262864330.278132855892 1 60412.467066239 2024-04-12T11:12:34.523059+00:00 19994330.277969729155 27870000.000014048070 262864330.277980059385 1 60412.467077954 2024-04-12T11:12:35.535234+00:00 19994330.277853209525 27869999.999982416630 262864330.277831941843 1 60412.467089457 2024-04-12T11:12:36.529123+00:00 19994330.277873151004 27869999.999995417893 262864330.277864873409 1 60412.467100982 2024-04-12T11:12:37.524858+00:00 19994330.278164833784 27870000.000029571354 262864330.278190702200 1 60412.467112551 2024-04-12T11:12:38.524420+00:00 19994330.278050020337 27870000.000018995255 262864330.278065323830 1 60412.467124132 2024-04-12T11:12:39.525034+00:00 19994330.278112780303 27869999.999992616475 262864330.278101682663 1 60412.467135780 2024-04-12T11:12:40.531348+00:00 19994330.278011471033 27869999.999973267317 262864330.277981042862 1 60412.467147316 2024-04-12T11:12:41.528071+00:00 19994330.278007909656 27869999.999993734062 262864330.277997970581 1 60412.467158847 2024-04-12T11:12:42.524329+00:00 19994330.277969643474 27869999.999954778701 262864330.277920722961 1 60412.467170476 2024-04-12T11:12:43.529075+00:00 19994330.277963850647 27869999.999991819263 262864330.277951985598 1 60412.467182137 2024-04-12T11:12:44.536614+00:00 19994330.277941700071 27870000.000025711954 262864330.277963727713 1 60412.467193620 2024-04-12T11:12:45.528788+00:00 19994330.278086915612 27869999.999983053654 262864330.278066277504 1 60412.467205174 2024-04-12T11:12:46.527054+00:00 19994330.278091691434 27870000.000029865652 262864330.278117865324 1 60412.467216746 2024-04-12T11:12:47.526901+00:00 19994330.277966972440 27870000.000048890710 262864330.278012156487 1 60412.467228333 2024-04-12T11:12:48.527949+00:00 19994330.277868323028 27870000.000005334616 262864330.277869969606 1 60412.467239955 2024-04-12T11:12:49.532113+00:00 19994330.277841933072 27870000.000027455389 262864330.277865678072 1 60412.467251421 2024-04-12T11:12:50.522746+00:00 19994330.278035279363 27870000.000005580485 262864330.278037160635 1 60412.467263057 2024-04-12T11:12:51.528166+00:00 19994330.278057489544 27870000.000011935830 262864330.278065711260 1 60412.467274532 2024-04-12T11:12:52.519584+00:00 19994330.277628440410 27870000.000007178634 262864330.277631938457 1 60412.467286167 2024-04-12T11:12:53.524800+00:00 19994330.277802083641 27869999.999978013337 262864330.277776390314 1 60412.467297727 2024-04-12T11:12:54.523606+00:00 19994330.278083600104 27870000.000004563481 262864330.278084456921 1 60412.467309246 2024-04-12T11:12:55.518848+00:00 19994330.278029132634 27870000.000018678606 262864330.278044134378 1 60412.467320949 2024-04-12T11:12:56.529970+00:00 19994330.277896165848 27869999.999975185841 262864330.277867645025 1 60412.467332408 2024-04-12T11:12:57.520070+00:00 19994330.278034158051 27870000.000043451786 262864330.278073906898 1 60412.467343996 2024-04-12T11:12:58.521235+00:00 19994330.277981221676 27870000.000014811754 262864330.277992337942 1 60412.467355595 2024-04-12T11:12:59.523456+00:00 19994330.277898315340 27870000.000042226166 262864330.277936846018 1 60412.467367156 2024-04-12T11:13:00.522288+00:00 19994330.277981787920 27870000.000013411045 262864330.277991503477 1 60412.467378767 2024-04-12T11:13:01.525492+00:00 19994330.277970928699 27869999.999976035208 262864330.277943283319 1 60412.467390369 2024-04-12T11:13:02.527854+00:00 19994330.278104636818 27870000.000006388873 262864330.278107315302 1 60412.467401942 2024-04-12T11:13:03.527776+00:00 19994330.278026945889 27869999.999996382743 262864330.278019636869 1 60412.467413442 2024-04-12T11:13:04.521377+00:00 19994330.278139378875 27869999.999964985996 262864330.278100669384 1 60412.467425020 2024-04-12T11:13:05.521723+00:00 19994330.277967792004 27869999.999999500811 262864330.277963578701 1 60412.467436587 2024-04-12T11:13:06.521160+00:00 19994330.278068456799 27869999.999968968332 262864330.278033733368 1 60412.467448191 2024-04-12T11:13:07.523685+00:00 19994330.277920246124 27869999.999989181757 262864330.277905732393 1 60412.467459741 2024-04-12T11:13:08.521607+00:00 19994330.278333690017 27870000.000043381006 262864330.278373390436 1 60412.467471312 2024-04-12T11:13:09.521393+00:00 19994330.277897480875 27870000.000018797815 262864330.277912586927 1 60412.467482916 2024-04-12T11:13:10.523896+00:00 19994330.278180230409 27870000.000017173588 262864330.278193712234 1 60412.467494500 2024-04-12T11:13:11.524844+00:00 19994330.277680434287 27870000.000002671033 262864330.277679413557 1 60412.467506035 2024-04-12T11:13:12.521415+00:00 19994330.278104692698 27870000.000001333654 262864330.278102338314 1 60412.467517636 2024-04-12T11:13:13.523779+00:00 19994330.277958862484 27869999.999986451119 262864330.277941614389 1 60412.467529253 2024-04-12T11:13:14.527432+00:00 19994330.277933083475 27869999.999984927475 262864330.277914315462 1 60412.467540814 2024-04-12T11:13:15.526351+00:00 19994330.277927964926 27869999.999973129481 262864330.277897387743 1 60412.467552394 2024-04-12T11:13:16.526847+00:00 19994330.277995254844 27870000.000018015504 262864330.278009563684 1 60412.467563894 2024-04-12T11:13:17.520465+00:00 19994330.277970246971 27869999.999984111637 262864330.277950674295 1 60412.467575467 2024-04-12T11:13:18.520315+00:00 19994330.277682065964 27870000.000031270087 262864330.277709633112 1 60412.467587050 2024-04-12T11:13:19.521103+00:00 19994330.277989771217 27870000.000007566065 262864330.277993649244 1 60412.467598643 2024-04-12T11:13:20.522787+00:00 19994330.278028491884 27870000.000017013401 262864330.278041809797 1 60412.467610231 2024-04-12T11:13:21.523927+00:00 19994330.277959182858 27870000.000017020851 262864330.277972519398 1 60412.467621827 2024-04-12T11:13:22.525828+00:00 19994330.277945566922 27870000.000009723008 262864330.277951598167 1 60412.467633392 2024-04-12T11:13:23.525100+00:00 19994330.278180569410 27869999.999983482063 262864330.278160363436 1 60412.467644922 2024-04-12T11:13:24.521234+00:00 19994330.278100509197 27870000.000010062009 262864330.278106898069 1 60412.467656502 2024-04-12T11:13:25.521750+00:00 19994330.278021756560 27869999.999964386225 262864330.277982443571 1 60412.467668051 2024-04-12T11:13:26.519621+00:00 19994330.277941994369 27870000.000011079013 262864330.277949392796 1 60412.467679638 2024-04-12T11:13:27.520745+00:00 19994330.278110824525 27869999.999948158860 262864330.278055280447 1 60412.467691240 2024-04-12T11:13:28.523140+00:00 19994330.277962263674 27870000.000035304576 262864330.277993887663 1 60412.467702797 2024-04-12T11:13:29.521617+00:00 19994330.277910191566 27870000.000001460314 262864330.277907967567 1 60412.467714431 2024-04-12T11:13:30.526822+00:00 19994330.278050899506 27870000.000024527311 262864330.278071731329 1 60412.467725934 2024-04-12T11:13:31.520721+00:00 19994330.277933675796 27869999.999977946281 262864330.277907937765 1 60412.467737517 2024-04-12T11:13:32.521485+00:00 19994330.278208550066 27870000.000034749508 262864330.278239607811 1 60412.467749082 2024-04-12T11:13:33.520707+00:00 19994330.277883071452 27870000.000023294240 262864330.277902692556 1 60412.467760688 2024-04-12T11:13:34.523415+00:00 19994330.278050266206 27870000.000001866370 262864330.278048455715 1 60412.467772240 2024-04-12T11:13:35.521529+00:00 19994330.277722053230 27869999.999952863902 262864330.277671217918 1 60412.467783851 2024-04-12T11:13:36.524674+00:00 19994330.278078492731 27869999.999975945801 262864330.278050750494 1 60412.467795426 2024-04-12T11:13:37.524858+00:00 19994330.277904737741 27869999.999956801534 262864330.277857840061 1 60412.467806960 2024-04-12T11:13:38.521291+00:00 19994330.278096891940 27870000.000008109957 262864330.278101295233 1 60412.467818534 2024-04-12T11:13:39.521348+00:00 19994330.277989260852 27870000.000002328306 262864330.277987897396 1 60412.467830134 2024-04-12T11:13:40.523532+00:00 19994330.277867000550 27869999.999999556690 262864330.277862846851 1 60412.467841688 2024-04-12T11:13:41.521816+00:00 19994330.277904719114 27870000.000018749386 262864330.277919769287 1 60412.467853351 2024-04-12T11:13:42.529537+00:00 19994330.278150923550 27869999.999985478818 262864330.278132706881 1 60412.467864837 2024-04-12T11:13:43.521950+00:00 19994330.278003893793 27869999.999993242323 262864330.277993440628 1 60412.467876426 2024-04-12T11:13:44.523239+00:00 19994330.277808424085 27870000.000024434179 262864330.277829170227 1 60412.467887982 2024-04-12T11:13:45.521644+00:00 19994330.277670510113 27870000.000004362315 262864330.277671158314 1 60412.467899565 2024-04-12T11:13:46.522368+00:00 19994330.278002768755 27869999.999985564500 262864330.277984648943 1 60412.467911163 2024-04-12T11:13:47.524483+00:00 19994330.278048943728 27869999.999942842871 262864330.277988076210 1 60412.467922688 2024-04-12T11:13:48.520250+00:00 19994330.278002679348 27869999.999971322715 262864330.277970314026 1 60412.467934253 2024-04-12T11:13:49.519457+00:00 19994330.278066687286 27869999.999997533858 262864330.278060525656 1 60412.467945860 2024-04-12T11:13:50.522322+00:00 19994330.278030432761 27870000.000009842217 262864330.278036564589 1 60412.467957428 2024-04-12T11:13:51.521766+00:00 19994330.278075985610 27869999.999992385507 262864330.278064668179 1 60412.467968995 2024-04-12T11:13:52.521169+00:00 19994330.278047971427 27870000.000015273690 262864330.278059542179 1 60412.467980555 2024-04-12T11:13:53.519992+00:00 19994330.277864057571 27870000.000009629875 262864330.277869999409 1 60412.467992144 2024-04-12T11:13:54.521266+00:00 19994330.277792979032 27869999.999987721443 262864330.277777016163 1 60412.468003707 2024-04-12T11:13:55.520277+00:00 19994330.278070714325 27869999.999945245683 262864330.278012275696 1 60412.468015303 2024-04-12T11:13:56.522148+00:00 19994330.277915786952 27870000.000001754612 262864330.277913838625 1 60412.468026914 2024-04-12T11:13:57.525329+00:00 19994330.278030853719 27869999.999967120588 262864330.277994275093 1 60412.468038468 2024-04-12T11:13:58.523598+00:00 19994330.278055403382 27869999.999982200563 262864330.278033912182 1 60412.468049996 2024-04-12T11:13:59.519635+00:00 19994330.277986336499 27870000.000032607466 262864330.278015255928 1 60412.468061599 2024-04-12T11:14:00.522189+00:00 19994330.277955468744 27869999.999984715134 262864330.277936488390 1 60412.468073679 2024-04-12T11:14:01.565860+00:00 19994330.277841717005 27870000.000047404319 262864330.277885437012 1 60412.468084818 2024-04-12T11:14:02.528249+00:00 19994330.278087284416 27869999.999972473830 262864330.278056055307 1 60412.468096350 2024-04-12T11:14:03.524626+00:00 19994330.278041597456 27870000.000015042722 262864330.278052955866 1 60412.468107943 2024-04-12T11:14:04.526259+00:00 19994330.278056573123 27869999.999966885895 262864330.278019756079 1 60412.468119584 2024-04-12T11:14:05.532043+00:00 19994330.278210449964 27870000.000005871058 262864330.278212636709 1 60412.468131139 2024-04-12T11:14:06.530458+00:00 19994330.277886390686 27869999.999966181815 262864330.277848869562 1 60412.468142655 2024-04-12T11:14:07.525346+00:00 19994330.278013668954 27870000.000004261732 262864330.278014242649 1 60412.468154343 2024-04-12T11:14:08.535273+00:00 19994330.278060756624 27869999.999979298562 262864330.278036355972 1 60412.468165866 2024-04-12T11:14:09.530776+00:00 19994330.278019461781 27870000.000005733222 262864330.278021484613 1 60412.468177363 2024-04-12T11:14:10.524189+00:00 19994330.277907315642 27869999.999956339598 262864330.277859956026 1 60412.468189009 2024-04-12T11:14:11.530321+00:00 19994330.277957733721 27870000.000026021153 262864330.277980059385 1 60412.468200596 2024-04-12T11:14:12.531470+00:00 19994330.278018448502 27869999.999993819743 262864330.278008580208 1 60412.468212159 2024-04-12T11:14:13.530591+00:00 19994330.277886971831 27869999.999983087182 262864330.277866363525 1 60412.468223743 2024-04-12T11:14:14.531364+00:00 19994330.277913607657 27869999.999956037849 262864330.277865946293 1 60412.468235224 2024-04-12T11:14:15.523363+00:00 19994330.278129186481 27870000.000004068017 262864330.278129547834 1 60412.468246865 2024-04-12T11:14:16.529131+00:00 19994330.278015937656 27870000.000044930726 262864330.278057187796 1 60412.468258403 2024-04-12T11:14:17.526021+00:00 19994330.278057303280 27870000.000023089349 262864330.278076708317 1 60412.468269967 2024-04-12T11:14:18.525187+00:00 19994330.277966234833 27869999.999982990324 262864330.277945518494 1 60412.468281513 2024-04-12T11:14:19.522728+00:00 19994330.278201069683 27870000.000017888844 262864330.278215259314 1 60412.468293113 2024-04-12T11:14:20.524925+00:00 19994330.277866050601 27869999.999995604157 262864330.277857959270 1 60412.468304710 2024-04-12T11:14:21.526987+00:00 19994330.278091292828 27869999.999985653907 262864330.278073251247 1 60412.468316224 2024-04-12T11:14:22.521768+00:00 19994330.277986858040 27870000.000001259148 262864330.277984410524 1 60412.468327814 2024-04-12T11:14:23.523096+00:00 19994330.278066154569 27869999.999999061227 262864330.278061509132 1 60412.468339382 2024-04-12T11:14:24.522590+00:00 19994330.277702461928 27869999.999977324158 262864330.277676075697 1 60412.468350951 2024-04-12T11:14:25.522184+00:00 19994330.278123293072 27870000.000035207719 262864330.278154790401 1 60412.468362562 2024-04-12T11:14:26.525344+00:00 19994330.277981013060 27869999.999984338880 262864330.277961641550 1 60412.468374130 2024-04-12T11:14:27.524860+00:00 19994330.277971901000 27870000.000026676804 262864330.277994871140 1 60412.468385693 2024-04-12T11:14:28.523830+00:00 19994330.277970135212 27870000.000005457550 262864330.277971893549 1 60412.468397287 2024-04-12T11:14:29.525620+00:00 19994330.277978342026 27869999.999985363334 262864330.277960002422 1 60412.468408854 2024-04-12T11:14:30.524950+00:00 19994330.278122376651 27869999.999995399266 262864330.278114080429 1 60412.468420382 2024-04-12T11:14:31.521006+00:00 19994330.277852006257 27869999.999991275370 262864330.277839571238 1 60412.468431982 2024-04-12T11:14:32.523232+00:00 19994330.277928903699 27869999.999990951270 262864330.277916133404 1 60412.468443669 2024-04-12T11:14:33.533028+00:00 19994330.278042718768 27870000.000042892992 262864330.278081893921 1 60412.468455108 2024-04-12T11:14:34.521351+00:00 19994330.277950044721 27870000.000043820590 262864330.277990162373 1 60412.468466850 2024-04-12T11:14:35.535884+00:00 19994330.278025012463 27870000.000008247793 262864330.278029561043 1 60412.468478247 2024-04-12T11:14:36.520508+00:00 19994330.277873426676 27870000.000018343329 262864330.277888089418 1 60412.468489844 2024-04-12T11:14:37.522544+00:00 19994330.277671352029 27870000.000031430274 262864330.277699112892 1 60412.468501410 2024-04-12T11:14:38.521764+00:00 19994330.278274912387 27870000.000000420958 262864330.278271645308 1 60412.468513153 2024-04-12T11:14:39.536437+00:00 19994330.277964554727 27870000.000014480203 262864330.277975350618 1 60412.468524586 2024-04-12T11:14:40.524257+00:00 19994330.277956292033 27869999.999985665083 262864330.277938246727 1 60412.468536131 2024-04-12T11:14:41.521721+00:00 19994330.277784850448 27869999.999979212880 262864330.277760356665 1 60412.468547805 2024-04-12T11:14:42.530349+00:00 19994330.278217673302 27869999.999988920987 262864330.278202891350 1 60412.468559280 2024-04-12T11:14:43.521775+00:00 19994330.277985561639 27869999.999996859580 262864330.277978748083 1 60412.468570892 2024-04-12T11:14:44.525079+00:00 19994330.278137736022 27869999.999983891845 262864330.278117954731 1 60412.468582428 2024-04-12T11:14:45.521792+00:00 19994330.277846790850 27870000.000009786338 262864330.277852863073 1 60412.468594002 2024-04-12T11:14:46.521775+00:00 19994330.277979876846 27870000.000037442893 262864330.278013616800 1 60412.468605640 2024-04-12T11:14:47.527344+00:00 19994330.277948152274 27869999.999993074685 262864330.277937531471 1 60412.468617172 2024-04-12T11:14:48.523672+00:00 19994330.277923122048 27870000.000040125102 262864330.277959525585 1 60412.468628731 2024-04-12T11:14:49.522301+00:00 19994330.278102584183 27870000.000047672540 262864330.278146564960 1 60412.468640289 2024-04-12T11:14:50.520945+00:00 19994330.277957748622 27869999.999953616410 262864330.277907669544 1 60412.468651861 2024-04-12T11:14:51.520821+00:00 19994330.277938652784 27869999.999980598688 262864330.277915567160 1 60412.468663436 2024-04-12T11:14:52.520858+00:00 19994330.277828499675 27869999.999992650002 262864330.277817428112 1 60412.468675089 2024-04-12T11:14:53.527708+00:00 19994330.278035797179 27870000.000003766268 262864330.278035849333 1 60412.468686580 2024-04-12T11:14:54.520509+00:00 19994330.278055340052 27869999.999980833381 262864330.278032481670 1 60412.468698236 2024-04-12T11:14:55.527609+00:00 19994330.278120458126 27870000.000027593225 262864330.278144359589 1 60412.468709712 2024-04-12T11:14:56.519135+00:00 19994330.277930729091 27869999.999992832541 262864330.277919888496 1 60412.468721299 2024-04-12T11:14:57.520170+00:00 19994330.277924131602 27869999.999996997416 262864330.277917414904 1 60412.468732995 2024-04-12T11:14:58.530755+00:00 19994330.278184577823 27870000.000025480986 262864330.278206348419 1 60412.468744467 2024-04-12T11:14:59.521997+00:00 19994330.277969352901 27869999.999990582466 262864330.277956247330 1 60412.468756065 2024-04-12T11:15:00.524050+00:00 19994330.277915973216 27869999.999978955835 262864330.277891248465 1 60412.468767598 2024-04-12T11:15:01.520441+00:00 19994330.277929868549 27870000.000006280839 262864330.277932465076 1 60412.468779417 2024-04-12T11:15:02.541629+00:00 19994330.278100516647 27870000.000023059547 262864330.278119891882 1 60412.468790882 2024-04-12T11:15:03.532186+00:00 19994330.277877036482 27869999.999948237091 262864330.277821570635 1 60412.468802728 2024-04-12T11:15:04.555681+00:00 19994330.277588896453 27870000.000003203750 262864330.277588427067 1 60412.468814079 2024-04-12T11:15:05.536455+00:00 19994330.277951028198 27870000.000002082437 262864330.277949422598 1 60412.468825541 2024-04-12T11:15:06.526720+00:00 19994330.277958553284 27869999.999956801534 262864330.277911633253 1 60412.468837159 2024-04-12T11:15:07.530506+00:00 19994330.277836024761 27869999.999981928617 262864330.277814269066 1 60412.468848745 2024-04-12T11:15:08.531615+00:00 19994330.278090272099 27869999.999994214624 262864330.278080791235 1 60412.468860315 2024-04-12T11:15:09.531184+00:00 19994330.278058707714 27869999.999991945922 262864330.278046965599 1 60412.468871878 2024-04-12T11:15:10.530247+00:00 19994330.277863960713 27870000.000064127147 262864330.277924388647 1 60412.468883396 2024-04-12T11:15:11.525372+00:00 19994330.278127435595 27870000.000040680170 262864330.278164416552 1 60412.468895013 2024-04-12T11:15:12.529148+00:00 19994330.277965649962 27869999.999941363931 262864330.277903318405 1 60412.468906615 2024-04-12T11:15:13.531519+00:00 19994330.278193142265 27869999.999957181513 262864330.278146624565 1 60412.468918206 2024-04-12T11:15:14.532986+00:00 19994330.278047226369 27869999.999948274344 262864330.277991801500 1 60412.468929776 2024-04-12T11:15:15.532681+00:00 19994330.278071425855 27869999.999988876283 262864330.278056621552 1 60412.468941359 2024-04-12T11:15:16.533404+00:00 19994330.277937371284 27869999.999980352819 262864330.277914047241 1 60412.468952858 2024-04-12T11:15:17.526905+00:00 19994330.277943655849 27870000.000004090369 262864330.277944028378 1 60412.468964411 2024-04-12T11:15:18.525146+00:00 19994330.278035998344 27869999.999952193350 262864330.277984499931 1 60412.468976045 2024-04-12T11:15:19.530328+00:00 19994330.277918800712 27870000.000040635467 262864330.277955770493 1 60412.468987647 2024-04-12T11:15:20.532741+00:00 19994330.277877543122 27870000.000001784414 262864330.277875632048 1 60412.468999124 2024-04-12T11:15:21.524275+00:00 19994330.277980096638 27869999.999992270023 262864330.277968674898 1 60412.469010707 2024-04-12T11:15:22.525079+00:00 19994330.277934964746 27870000.000019971281 262864330.277951240540 1 60412.469022285 2024-04-12T11:15:23.525459+00:00 19994330.278148856014 27869999.999986674637 262864330.278131842613 1 60412.469033845 2024-04-12T11:15:24.524237+00:00 19994330.277953267097 27869999.999995522201 262864330.277945101261 1 60412.469045467 2024-04-12T11:15:25.528339+00:00 19994330.278010006994 27869999.999941356480 262864330.277947664261 1 60412.469057027 2024-04-12T11:15:26.527178+00:00 19994330.277911029756 27870000.000006627291 262864330.277913957834 1 60412.469068557 2024-04-12T11:15:27.523307+00:00 19994330.278014268726 27869999.999978989363 262864330.277989566326 1 60412.469080160 2024-04-12T11:15:28.525858+00:00 19994330.278050195426 27870000.000027414411 262864330.278073906898 1 60412.469091720 2024-04-12T11:15:29.524654+00:00 19994330.278013221920 27869999.999972131103 262864330.277981668711 1 60412.469103333 2024-04-12T11:15:30.527938+00:00 19994330.277879115194 27869999.999962821603 262864330.277838230133 1 60412.469114847 2024-04-12T11:15:31.522720+00:00 19994330.277973536402 27870000.000017985702 262864330.277987837791 1 60412.469126465 2024-04-12T11:15:32.526559+00:00 19994330.277950134128 27870000.000026606023 262864330.277973055840 1 60412.469138003 2024-04-12T11:15:33.523436+00:00 19994330.277833823115 27869999.999998889863 262864330.277829021215 1 60412.469149597 2024-04-12T11:15:34.525213+00:00 19994330.277999356389 27869999.999992288649 262864330.277987957001 1 60412.469161368 2024-04-12T11:15:35.542178+00:00 19994330.277865033597 27869999.999965220690 262864330.277826547623 1 60412.469172734 2024-04-12T11:15:36.524243+00:00 19994330.278210394084 27870000.000001516193 262864330.278208225965 1 60412.469184254 2024-04-12T11:15:37.519560+00:00 19994330.277885511518 27869999.999989252537 262864330.277871072292 1 60412.469195882 2024-04-12T11:15:38.524207+00:00 19994330.277934793383 27870000.000016614795 262864330.277947723866 1 60412.469207458 2024-04-12T11:15:39.524365+00:00 19994330.278013836592 27869999.999983999878 262864330.277994126081 1 60412.469219035 2024-04-12T11:15:40.524683+00:00 19994330.278096005321 27870000.000030059367 262864330.278122365475 1 60412.469230592 2024-04-12T11:15:41.523126+00:00 19994330.278143092990 27870000.000016480684 262864330.278155863285 1 60412.469242189 2024-04-12T11:15:42.525153+00:00 19994330.277817074209 27870000.000033583492 262864330.277846962214 1 60412.469253821 2024-04-12T11:15:43.530178+00:00 19994330.277982071042 27870000.000004813075 262864330.277983188629 1 60412.469265321 2024-04-12T11:15:44.523768+00:00 19994330.277874644846 27870000.000002827495 262864330.277873784304 1 60412.469276987 2024-04-12T11:15:45.531663+00:00 19994330.278140470386 27869999.999996501952 262864330.278133273125 1 60412.469288561 2024-04-12T11:15:46.531724+00:00 19994330.278041500598 27869999.999972075224 262864330.278009891510 1 60412.469300032 2024-04-12T11:15:47.522732+00:00 19994330.277778655291 27869999.999994274229 262864330.277769237757 1 60412.469311600 2024-04-12T11:15:48.522209+00:00 19994330.277949746698 27870000.000032026321 262864330.277978092432 1 60412.469323177 2024-04-12T11:15:49.522538+00:00 19994330.277841918170 27869999.999932553619 262864330.277770787477 1 60412.469334748 2024-04-12T11:15:50.522225+00:00 19994330.277891777456 27870000.000008109957 262864330.277896195650 1 60412.469346341 2024-04-12T11:15:51.523844+00:00 19994330.278076190501 27869999.999994449317 262864330.278066962957 1 60412.469357878 2024-04-12T11:15:52.520623+00:00 19994330.278046201915 27869999.999982427806 262864330.278024911880 1 60412.469369483 2024-04-12T11:15:53.523324+00:00 19994330.277918733656 27869999.999989066273 262864330.277904093266 1 60412.469381030 2024-04-12T11:15:54.521009+00:00 19994330.278070967644 27870000.000041808933 262864330.278109073639 1 60412.469392616 2024-04-12T11:15:55.522025+00:00 19994330.278110057116 27869999.999985814095 262864330.278092175722 1 60412.469404225 2024-04-12T11:15:56.525053+00:00 19994330.277708496898 27869999.999999843538 262864330.277704656124 1 60412.469415791 2024-04-12T11:15:57.524373+00:00 19994330.278062570840 27869999.999983131886 262864330.278042018414 1 60412.469427323 2024-04-12T11:15:58.520732+00:00 19994330.278020508587 27869999.999979879707 262864330.277996689081 1 60412.469438931 2024-04-12T11:15:59.523673+00:00 19994330.277956541628 27870000.000031109899 262864330.277983963490 1 60412.469450474 2024-04-12T11:16:00.520917+00:00 19994330.277843825519 27869999.999995388091 262864330.277835518122 1 60412.469462079 2024-04-12T11:16:01.523640+00:00 19994330.278120577335 27870000.000015173107 262864330.278132051229 1 60412.469473775 2024-04-12T11:16:02.534210+00:00 19994330.277967736125 27870000.000016510487 262864330.277980566025 1 60412.469485366 2024-04-12T11:16:03.535605+00:00 19994330.278119735420 27870000.000025894493 262864330.278141945601 1 60412.469496809 2024-04-12T11:16:04.524318+00:00 19994330.277946718037 27870000.000008128583 262864330.277951151133 1 60412.469508543 2024-04-12T11:16:05.538117+00:00 19994330.278027355671 27869999.999982196838 262864330.278005868196 1 60412.469520118 2024-04-12T11:16:06.538225+00:00 19994330.277976445854 27870000.000000178814 262864330.277972936630 1 60412.469531639 2024-04-12T11:16:07.533556+00:00 19994330.278035871685 27870000.000032510608 262864330.278064697981 1 60412.469543162 2024-04-12T11:16:08.529162+00:00 19994330.277984086424 27869999.999933175743 262864330.277913570404 1 60412.469554713 2024-04-12T11:16:09.527186+00:00 19994330.277835592628 27870000.000031631440 262864330.277863502502 1 60412.469566376 2024-04-12T11:16:10.534901+00:00 19994330.277979739010 27869999.999984152615 262864330.277960181236 1 60412.469577832 2024-04-12T11:16:11.524679+00:00 19994330.277981337160 27869999.999969426543 262864330.277947068214 1 60412.469589491 2024-04-12T11:16:12.532073+00:00 19994330.277869727463 27870000.000014718622 262864330.277880758047 1 60412.469601011 2024-04-12T11:16:13.527383+00:00 19994330.277975618839 27869999.999981842935 262864330.277953773737 1 60412.469612659 2024-04-12T11:16:14.533727+00:00 19994330.278126388788 27870000.000005427748 262864330.278128117323 1 60412.469624258 2024-04-12T11:16:15.535861+00:00 19994330.277778778225 27869999.999997146428 262864330.277772217989 1 60412.469635844 2024-04-12T11:16:16.536957+00:00 19994330.278134062886 27869999.999999988824 262864330.278130352497 1 60412.469647446 2024-04-12T11:16:17.539323+00:00 19994330.277983792126 27869999.999991092831 262864330.277971178293 1 60412.469658800 2024-04-12T11:16:18.520353+00:00 19994330.277944475412 27869999.999976094812 262864330.277916878462 1 60412.469670507 2024-04-12T11:16:19.531833+00:00 19994330.277967330068 27869999.999978877604 262864330.277942508459 1 60412.469682008 2024-04-12T11:16:20.525497+00:00 19994330.277925513685 27869999.999995391816 262864330.277917206287 1 60412.469693650 2024-04-12T11:16:21.531342+00:00 19994330.277766659856 27870000.000036362559 262864330.277799308300 1 60412.469705218 2024-04-12T11:16:22.530884+00:00 19994330.277997728437 27869999.999978780746 262864330.277972817421 1 60412.469716760 2024-04-12T11:16:23.528108+00:00 19994330.277891069651 27869999.999958898872 262864330.277846276760 1 60412.469728367 2024-04-12T11:16:24.530937+00:00 19994330.278075020760 27870000.000004634261 262864330.278075963259 1 60412.469740226 2024-04-12T11:16:25.555525+00:00 19994330.277983848006 27869999.999992750585 262864330.277972906828 1 60412.469751474 2024-04-12T11:16:26.527417+00:00 19994330.278136685491 27870000.000009965152 262864330.278142929077 1 60412.469763376 2024-04-12T11:16:27.555673+00:00 19994330.278074827045 27869999.999983608723 262864330.278054744005 1 60412.469774689 2024-04-12T11:16:28.533070+00:00 19994330.277963425964 27870000.000030402094 262864330.277990132570 1 60412.469786304 2024-04-12T11:16:29.536686+00:00 19994330.277777627110 27870000.000010199845 262864330.277784109116 1 60412.469797869 2024-04-12T11:16:30.535890+00:00 19994330.277989853173 27869999.999983243644 262864330.277969419956 1 60412.469809296 2024-04-12T11:16:31.523191+00:00 19994330.277940668166 27869999.999970864505 262864330.277907818556 1 60412.469820882 2024-04-12T11:16:32.524209+00:00 19994330.278033275157 27870000.000012692064 262864330.278042286634 1 60412.469832493 2024-04-12T11:16:33.527374+00:00 19994330.277942907065 27869999.999980200082 262864330.277919411659 1 60412.469844159 2024-04-12T11:16:34.535304+00:00 19994330.277928195894 27869999.999994888902 262864330.277919381857 1 60412.469855626 2024-04-12T11:16:35.526075+00:00 19994330.277960445732 27870000.000040158629 262864330.277996927500 1 60412.469867184 2024-04-12T11:16:36.524669+00:00 19994330.277958530933 27869999.999965783209 262864330.277920633554 1 60412.469878719 2024-04-12T11:16:37.521359+00:00 19994330.278064616024 27870000.000026576221 262864330.278087496758 1 60412.469890283 2024-04-12T11:16:38.520494+00:00 19994330.278100240976 27870000.000029966235 262864330.278126537800 1 60412.469901922 2024-04-12T11:16:39.526073+00:00 19994330.277989499271 27870000.000041484833 262864330.278027296066 1 60412.469913507 2024-04-12T11:16:40.527006+00:00 19994330.277733944356 27869999.999918334186 262864330.277648597956 1 60412.469925147 2024-04-12T11:16:41.532751+00:00 19994330.277956031263 27869999.999974962324 262864330.277927309275 1 60412.469936620 2024-04-12T11:16:42.523958+00:00 19994330.278052363545 27869999.999999430031 262864330.278048098087 1 60412.469948204 2024-04-12T11:16:43.524802+00:00 19994330.277897171676 27870000.000001102686 262864330.277894586325 1 60412.469959819 2024-04-12T11:16:44.528385+00:00 19994330.278007682413 27870000.000010717660 262864330.278014719486 1 60412.469971332 2024-04-12T11:16:45.523085+00:00 19994330.277861427516 27870000.000013004988 262864330.277870714664 1 60412.469982918 2024-04-12T11:16:46.524091+00:00 19994330.278142254800 27869999.999977856874 262864330.278116405010 1 60412.469994487 2024-04-12T11:16:47.523694+00:00 19994330.277908600867 27870000.000023279339 262864330.277928173542 1 60412.470006424 2024-04-12T11:16:48.555079+00:00 19994330.278169155121 27870000.000011730939 262864330.278177201748 1 60412.470017603 2024-04-12T11:16:49.520862+00:00 19994330.278002671897 27870000.000062730163 262864330.278061717749 1 60412.470029218 2024-04-12T11:16:50.524456+00:00 19994330.277984768152 27869999.999993398786 262864330.277974456549 1 60412.470040947 2024-04-12T11:16:51.537843+00:00 19994330.278017319739 27869999.999958306551 262864330.277971923351 1 60412.470052406 2024-04-12T11:16:52.527869+00:00 19994330.277975801378 27869999.999985303730 262864330.277957409620 1 60412.470063916 2024-04-12T11:16:53.522346+00:00 19994330.277943361551 27869999.999976873398 262864330.277916550636 1 60412.470075544 2024-04-12T11:16:54.527034+00:00 19994330.277831826359 27869999.999986581504 262864330.277814716101 1 60412.470087147 2024-04-12T11:16:55.529487+00:00 19994330.277933090925 27870000.000005885959 262864330.277935296297 1 60412.470098887 2024-04-12T11:16:56.543828+00:00 19994330.277937822044 27869999.999983493239 262864330.277917623520 1 60412.470110321 2024-04-12T11:16:57.531780+00:00 19994330.278059836477 27870000.000047866255 262864330.278104007244 1 60412.470121823 2024-04-12T11:16:58.525475+00:00 19994330.277971070260 27869999.999995246530 262864330.277962595224 1 60412.470133477 2024-04-12T11:16:59.532454+00:00 19994330.278047524393 27870000.000015895814 262864330.278059720993 1 60412.470145191 2024-04-12T11:17:00.544529+00:00 19994330.277940943837 27870000.000003583729 262864330.277940809727 1 60412.470156529 2024-04-12T11:17:01.524101+00:00 19994330.277916911989 27870000.000016063452 262864330.277929276228 1 60412.470168157 2024-04-12T11:17:02.528813+00:00 19994330.277908708900 27870000.000004436821 262864330.277909457684 1 60412.470179706 2024-04-12T11:17:03.526585+00:00 19994330.277847487479 27869999.999959979206 262864330.277803778648 1 60412.470191226 2024-04-12T11:17:04.521901+00:00 19994330.277911424637 27870000.000007186085 262864330.277914911509 1 60412.470202885 2024-04-12T11:17:05.529267+00:00 19994330.277862802148 27869999.999998290092 262864330.277857422829 1 60412.470214387 2024-04-12T11:17:06.523049+00:00 19994330.277836184949 27870000.000007804483 262864330.277840286493 1 60412.470225929 2024-04-12T11:17:07.520301+00:00 19994330.277968272567 27869999.999974530190 262864330.277939081192 1 60412.470237506 2024-04-12T11:17:08.520505+00:00 19994330.278039269149 27870000.000024661422 262864330.278060257435 1 60412.470249121 2024-04-12T11:17:09.524045+00:00 19994330.278130561113 27870000.000032871962 262864330.278159737587 1 60412.470260684 2024-04-12T11:17:10.523151+00:00 19994330.277921669185 27869999.999971739948 262864330.277889728546 1 60412.470272224 2024-04-12T11:17:11.520180+00:00 19994330.278011240065 27869999.999980960041 262864330.277988493443 1 60412.470283793 2024-04-12T11:17:12.519693+00:00 19994330.277840111405 27869999.999987691641 262864330.277824103832 1 60412.470295464 2024-04-12T11:17:13.528072+00:00 19994330.277896508574 27869999.999959785491 262864330.277852594852 1 60412.470306966 2024-04-12T11:17:14.521825+00:00 19994330.277936309576 27869999.999994736165 262864330.277927339077 1 60412.470318673 2024-04-12T11:17:15.533364+00:00 19994330.278033386916 27870000.000003613532 262864330.278033286333 1 60412.470330199 2024-04-12T11:17:16.529205+00:00 19994330.277951799333 27869999.999977547675 262864330.277925670147 1 60412.470341906 2024-04-12T11:17:17.540680+00:00 19994330.278136093169 27870000.000016976148 262864330.278149396181 1 60412.470353299 2024-04-12T11:17:18.525007+00:00 19994330.277961045504 27869999.999966558069 262864330.277923911810 1 60412.470364928 2024-04-12T11:17:19.529781+00:00 19994330.277917496860 27870000.000059645623 262864330.277973443270 1 60412.470376512 2024-04-12T11:17:20.530587+00:00 19994330.277978975326 27870000.000014618039 262864330.277989894152 1 60412.470388092 2024-04-12T11:17:21.531142+00:00 19994330.278107773513 27870000.000023968518 262864330.278128027916 1 60412.470399574 2024-04-12T11:17:22.523174+00:00 19994330.278037007898 27869999.999990202487 262864330.278023511171 1 60412.470411134 2024-04-12T11:17:23.521949+00:00 19994330.277932170779 27869999.999999701977 262864330.277928173542 1 60412.470422753 2024-04-12T11:17:24.525825+00:00 19994330.277952220291 27870000.000074565411 262864330.278023093939 1 60412.470434445 2024-04-12T11:17:25.536088+00:00 19994330.278086047620 27869999.999998215586 262864330.278080552816 1 60412.470445917 2024-04-12T11:17:26.527217+00:00 19994330.277832776308 27869999.999972157180 262864330.277801245451 1 60412.470457451 2024-04-12T11:17:27.523782+00:00 19994330.277925807983 27869999.999991361052 262864330.277913480997 1 60412.470469136 2024-04-12T11:17:28.533332+00:00 19994330.278060358018 27869999.999986466020 262864330.278043121099 1 60412.470480677 2024-04-12T11:17:29.530523+00:00 19994330.277989126742 27870000.000007551163 262864330.277992963791 1 60412.470492257 2024-04-12T11:17:30.530966+00:00 19994330.278079304844 27870000.000019725412 262864330.278095334768 1 60412.470503845 2024-04-12T11:17:31.532201+00:00 19994330.277865242213 27870000.000004366040 262864330.277865886688 1 60412.470515431 2024-04-12T11:17:32.533259+00:00 19994330.277914993465 27869999.999996591359 262864330.277907907963 1 60412.470526896 2024-04-12T11:17:33.523847+00:00 19994330.277955718338 27869999.999982014298 262864330.277934014797 1 60412.470538544 2024-04-12T11:17:34.530174+00:00 19994330.278022464365 27869999.999995030463 262864330.278013795614 1 60412.470550041 2024-04-12T11:17:35.523503+00:00 19994330.277952156961 27870000.000016495585 262864330.277964979410 1 60412.470561742 2024-04-12T11:17:36.534538+00:00 19994330.278013929725 27869999.999932952225 262864330.277943193913 1 60412.470573346 2024-04-12T11:17:37.537056+00:00 19994330.277823932469 27870000.000021353364 262864330.277841567993 1 60412.470584754 2024-04-12T11:17:38.522719+00:00 19994330.277993254364 27869999.999997582287 262864330.277987152338 1 60412.470596458 2024-04-12T11:17:39.533932+00:00 19994330.277976229787 27870000.000005032867 262864330.277977585793 1 60412.470607914 2024-04-12T11:17:40.523729+00:00 19994330.278026208282 27870000.000027619302 262864330.278050124645 1 60412.470619554 2024-04-12T11:17:41.529422+00:00 19994330.277941014618 27869999.999971762300 262864330.277909070253 1 60412.470631142 2024-04-12T11:17:42.530638+00:00 19994330.278161711991 27870000.000004272908 262864330.278162270784 1 60412.470642700 2024-04-12T11:17:43.529273+00:00 19994330.277927488089 27870000.000039003789 262864330.277962803841 1 60412.470654444 2024-04-12T11:17:44.543953+00:00 19994330.278011072427 27870000.000019501895 262864330.278026878834 1 60412.470665779 2024-04-12T11:17:45.523287+00:00 19994330.277883917093 27869999.999940242618 262864330.277820467949 1 60412.470677448 2024-04-12T11:17:46.531532+00:00 19994330.278021343052 27869999.999972052872 262864330.277989685535 1 60412.470689156 2024-04-12T11:17:47.543107+00:00 19994330.277970951051 27869999.999962922186 262864330.277930170298 1 60412.470700638 2024-04-12T11:17:48.535118+00:00 19994330.277881309390 27869999.999971043319 262864330.277848660946 1 60412.470712082 2024-04-12T11:17:49.523849+00:00 19994330.278060473502 27869999.999991029501 262864330.278047800064 1 60412.470723705 2024-04-12T11:17:50.528102+00:00 19994330.278085302562 27869999.999985136092 262864330.278066724539 1 60412.470735369 2024-04-12T11:17:51.535879+00:00 19994330.278057049960 27870000.000006016344 262864330.278059363365 1 60412.470746889 2024-04-12T11:17:52.531177+00:00 19994330.277825966477 27869999.999988287687 262864330.277810573578 1 60412.470758419 2024-04-12T11:17:53.527448+00:00 19994330.278097905219 27870000.000002786517 262864330.278097003698 1 60412.470769933 2024-04-12T11:17:54.522224+00:00 19994330.277992490679 27869999.999993361533 262864330.277982145548 1 60412.470781537 2024-04-12T11:17:55.524788+00:00 19994330.277943532914 27869999.999997414649 262864330.277937233448 1 60412.470793194 2024-04-12T11:17:56.531922+00:00 19994330.277958270162 27870000.000017549843 262864330.277972131968 1 60412.470804684 2024-04-12T11:17:57.524703+00:00 19994330.278078407049 27869999.999977063388 262864330.278051763773 1 60412.470816308 2024-04-12T11:17:58.529012+00:00 19994330.277987025678 27869999.999971188605 262864330.277954518795 1 60412.470828477 2024-04-12T11:17:59.580446+00:00 19994330.277947358787 27869999.999993465841 262864330.277937144041 1 60412.470839389 2024-04-12T11:18:00.523178+00:00 19994330.278119970113 27869999.999980077147 262864330.278096377850 1 60412.470851206 2024-04-12T11:18:01.544241+00:00 19994330.278008066118 27870000.000001307577 262864330.278005689383 1 60412.470862524 2024-04-12T11:18:02.522081+00:00 19994330.277933452278 27870000.000005476177 262864330.277935236692 1 60412.470874108 2024-04-12T11:18:03.522971+00:00 19994330.277957931161 27870000.000037468970 262864330.277991712093 1 60412.470885709 2024-04-12T11:18:04.525284+00:00 19994330.278020344675 27870000.000071071088 262864330.278087735176 1 60412.470897296 2024-04-12T11:18:05.526433+00:00 19994330.278000023216 27870000.000031515956 262864330.278027862310 1 60412.470908817 2024-04-12T11:18:06.521824+00:00 19994330.278155557811 27869999.999964267015 262864330.278116136789 1 60412.470920458 2024-04-12T11:18:07.527629+00:00 19994330.278022866696 27869999.999972570688 262864330.277991741896 1 60412.470932044 2024-04-12T11:18:08.528627+00:00 19994330.277962461114 27870000.000031176955 262864330.277989923954 1 60412.470943538 2024-04-12T11:18:09.521663+00:00 19994330.278103373945 27870000.000002477318 262864330.278102159500 1 60412.470955142 2024-04-12T11:18:10.524282+00:00 19994330.277987308800 27870000.000004440546 262864330.277988046408 1 60412.470966688 2024-04-12T11:18:11.521897+00:00 19994330.277866117656 27869999.999964971095 262864330.277827411890 1 60412.470978327 2024-04-12T11:18:12.527459+00:00 19994330.277991462499 27870000.000067595392 262864330.278055369854 1 60412.470989940 2024-04-12T11:18:13.530787+00:00 19994330.278106231242 27870000.000017289072 262864330.278119832277 1 60412.471001474 2024-04-12T11:18:14.527359+00:00 19994330.277874596417 27869999.999995764345 262864330.277866661549 1 60412.471013057 2024-04-12T11:18:15.528140+00:00 19994330.277949694544 27870000.000028826296 262864330.277974814177 1 60412.471024640 2024-04-12T11:18:16.528882+00:00 19994330.278134267777 27870000.000045724213 262864330.278176277876 1 60412.471036147 2024-04-12T11:18:17.523105+00:00 19994330.277965486050 27870000.000051990151 262864330.278013765812 1 60412.471047811 2024-04-12T11:18:18.530882+00:00 19994330.277886688709 27869999.999971684068 262864330.277854681015 1 60412.471059395 2024-04-12T11:18:19.531757+00:00 19994330.278088923544 27870000.000028844923 262864330.278114080429 1 60412.471071048 2024-04-12T11:18:20.538554+00:00 19994330.278147175908 27869999.999972932041 262864330.278116405010 1 60412.471082442 2024-04-12T11:18:21.522983+00:00 19994330.277830213308 27870000.000045027584 262864330.277871549129 1 60412.471094000 2024-04-12T11:18:22.521577+00:00 19994330.278102170676 27869999.999991219491 262864330.278089672327 1 60412.471105577 2024-04-12T11:18:23.521904+00:00 19994330.278058640659 27870000.000021941960 262864330.278076887131 1 60412.471117158 2024-04-12T11:18:24.522449+00:00 19994330.277816899121 27870000.000057924539 262864330.277871131897 1 60412.471128725 2024-04-12T11:18:25.521879+00:00 19994330.278017122298 27870000.000100556761 262864330.278113991022 1 60412.471140297 2024-04-12T11:18:26.521634+00:00 19994330.277857881039 27869999.999980293214 262864330.277834475040 1 60412.471152192 2024-04-12T11:18:27.549402+00:00 19994330.278018541634 27870000.000014785677 262864330.278029620647 1 60412.471163449 2024-04-12T11:18:28.522005+00:00 19994330.277995880693 27870000.000012386590 262864330.278004586697 1 60412.471175097 2024-04-12T11:18:29.528360+00:00 19994330.277964260429 27870000.000004705042 262864330.277965277433 1 60412.471186626 2024-04-12T11:18:30.524491+00:00 19994330.277881365269 27869999.999981906265 262864330.277859568596 1 60412.471198244 2024-04-12T11:18:31.528246+00:00 19994330.277840755880 27869999.999965716153 262864330.277802795172 1 60412.471209738 2024-04-12T11:18:32.521410+00:00 19994330.278023242950 27870000.000011656433 262864330.278031200171 1 60412.471221315 2024-04-12T11:18:33.521627+00:00 19994330.277886085212 27869999.999990578741 262864330.277872979641 1 60412.471232961 2024-04-12T11:18:34.527812+00:00 19994330.278086129576 27870000.000017210841 262864330.278099656105 1 60412.471244505 2024-04-12T11:18:35.525191+00:00 19994330.278236307204 27870000.000004697591 262864330.278237313032 1 60412.471256032 2024-04-12T11:18:36.521151+00:00 19994330.277868490666 27870000.000007815659 262864330.277872592211 1 60412.471267606 2024-04-12T11:18:37.521191+00:00 19994330.278117388487 27870000.000037077814 262864330.278150767088 1 60412.471279192 2024-04-12T11:18:38.522201+00:00 19994330.278036072850 27870000.000026624650 262864330.278059005737 1 60412.471290760 2024-04-12T11:18:39.521686+00:00 19994330.277964059263 27870000.000018805265 262864330.277979165316 1 60412.471302427 2024-04-12T11:18:40.529743+00:00 19994330.278134137392 27869999.999979421496 262864330.278109878302 1 60412.471313944 2024-04-12T11:18:41.524784+00:00 19994330.277959369123 27869999.999977957457 262864330.277933627367 1 60412.471325516 2024-04-12T11:18:42.524552+00:00 19994330.277691040188 27869999.999981310219 262864330.277668654919 1 60412.471337105 2024-04-12T11:18:43.525869+00:00 19994330.278055474162 27869999.999984756112 262864330.278036534786 1 60412.471348655 2024-04-12T11:18:44.523778+00:00 19994330.277953878045 27870000.000011291355 262864330.277961492538 1 60412.471360193 2024-04-12T11:18:45.520677+00:00 19994330.278082501143 27870000.000000666827 262864330.278079450130 1 60412.471371797 2024-04-12T11:18:46.523282+00:00 19994330.277741607279 27869999.999984163791 262864330.277722090483 1 60412.471383543 2024-04-12T11:18:47.538127+00:00 19994330.278061367571 27870000.000036910176 262864330.278094559908 1 60412.471394977 2024-04-12T11:18:48.525962+00:00 19994330.278000190854 27870000.000040769577 262864330.278037250042 1 60412.471406579 2024-04-12T11:18:49.528434+00:00 19994330.278099082410 27870000.000010106713 262864330.278105497360 1 60412.471418209 2024-04-12T11:18:50.533296+00:00 19994330.277865763754 27869999.999997586012 262864330.277859658003 1 60412.471429781 2024-04-12T11:18:51.533095+00:00 19994330.278039250523 27869999.999992981553 262864330.278028517962 1 60412.471441297 2024-04-12T11:18:52.528065+00:00 19994330.277851887047 27869999.999949440360 262864330.277797639370 1 60412.471453020 2024-04-12T11:18:53.540960+00:00 19994330.277921311557 27870000.000033073127 262864330.277950704098 1 60412.471464464 2024-04-12T11:18:54.529685+00:00 19994330.278180617839 27869999.999984491616 262864330.278161436319 1 60412.471476018 2024-04-12T11:18:55.527998+00:00 19994330.278079055250 27869999.999997392297 262864330.278072744608 1 60412.471487654 2024-04-12T11:18:56.533349+00:00 19994330.278065890074 27870000.000018868595 262864330.278081059456 1 60412.471499122 2024-04-12T11:18:57.524106+00:00 19994330.277678903192 27869999.999992322177 262864330.277667522430 1 60412.471510739 2024-04-12T11:18:58.527827+00:00 19994330.278148461133 27870000.000033188611 262864330.278177976608 1 60412.471522245 2024-04-12T11:18:59.521969+00:00 19994330.277899045497 27869999.999977227300 262864330.277872592211 1 60412.471533836 2024-04-12T11:19:00.523456+00:00 19994330.278107564896 27870000.000025574118 262864330.278129428625 1 60412.471545462 2024-04-12T11:19:01.527924+00:00 19994330.277970016003 27869999.999980624765 262864330.277946949005 1 60412.471557048 2024-04-12T11:19:02.528980+00:00 19994330.277929034084 27869999.999979082495 262864330.277904421091 1 60412.471568617 2024-04-12T11:19:03.528492+00:00 19994330.277813024819 27869999.999977346510 262864330.277786672115 1 60412.471580136 2024-04-12T11:19:04.523700+00:00 19994330.278057705611 27869999.999978903681 262864330.278032898903 1 60412.471591712 2024-04-12T11:19:05.523890+00:00 19994330.277851462364 27869999.999948382378 262864330.277796149254 1 60412.471603350 2024-04-12T11:19:06.529421+00:00 19994330.277786273509 27869999.999989654869 262864330.277772247791 1 60412.471614843 2024-04-12T11:19:07.522405+00:00 19994330.278081461787 27870000.000060062855 262864330.278137803078 1 60412.471626447 2024-04-12T11:19:08.525023+00:00 19994330.278129838407 27870000.000024069101 262864330.278150230646 1 60412.471638107 2024-04-12T11:19:09.532401+00:00 19994330.278027106076 27869999.999973926693 262864330.277997344732 1 60412.471649757 2024-04-12T11:19:10.538984+00:00 19994330.277869414538 27870000.000016283244 262864330.277881979942 1 60412.471661181 2024-04-12T11:19:11.526021+00:00 19994330.278135109693 27869999.999993607402 262864330.278125047684 1 60412.471672727 2024-04-12T11:19:12.523586+00:00 19994330.277889866382 27870000.000015810132 262864330.277901977301 1 60412.471684490 2024-04-12T11:19:13.539939+00:00 19994330.277950372547 27870000.000024318695 262864330.277970999479 1 60412.471695933 2024-04-12T11:19:14.528624+00:00 19994330.278006441891 27869999.999990608543 262864330.277993351221 1 60412.471707464 2024-04-12T11:19:15.524860+00:00 19994330.277928095311 27869999.999972261488 262864330.277896642685 1 60412.471719091 2024-04-12T11:19:16.529434+00:00 19994330.278021983802 27870000.000000618398 262864330.278018921614 1 60412.471730629 2024-04-12T11:19:17.526399+00:00 19994330.278035543859 27869999.999990820885 262864330.278022676706 1 60412.471742332 2024-04-12T11:19:18.537435+00:00 19994330.277771621943 27870000.000004127622 262864330.277772039175 1 60412.471754453 2024-04-12T11:19:19.584714+00:00 19994330.278163354844 27870000.000027425587 262864330.278187066317 1 60412.471765358 2024-04-12T11:19:20.526986+00:00 19994330.277984939516 27870000.000008061528 262864330.277989298105 1 60412.471777033 2024-04-12T11:19:21.535661+00:00 19994330.277927443385 27869999.999968126416 262864330.277891874313 1 60412.471788468 2024-04-12T11:19:22.523660+00:00 19994330.278091445565 27869999.999953988940 262864330.278041720390 1 60412.471800243 2024-04-12T11:19:23.541025+00:00 19994330.277885142714 27870000.000029072165 262864330.277910530567 1 60412.471811624 2024-04-12T11:19:24.524294+00:00 19994330.277942199260 27869999.999940812588 262864330.277879327536 1 60412.471823289 2024-04-12T11:19:25.532167+00:00 19994330.278054125607 27869999.999988984317 262864330.278039395809 1 60412.471834822 2024-04-12T11:19:26.528624+00:00 19994330.277923058718 27870000.000007551163 262864330.277926892042 1 60412.471846336 2024-04-12T11:19:27.523443+00:00 19994330.278142713010 27869999.999982085079 262864330.278121113777 1 60412.471857902 2024-04-12T11:19:28.522752+00:00 19994330.277740694582 27869999.999995455146 262864330.277732461691 1 60412.471869499 2024-04-12T11:19:29.524746+00:00 19994330.278133384883 27870000.000002000481 262864330.278131693602 1 60412.471881230 2024-04-12T11:19:30.538279+00:00 19994330.277808476239 27870000.000034492463 262864330.277839273214 1 60412.471892660 2024-04-12T11:19:31.525879+00:00 19994330.277941200882 27870000.000013850629 262864330.277951359749 1 60412.471904234 2024-04-12T11:19:32.525766+00:00 19994330.277892470360 27869999.999963857234 262864330.277852624655 1 60412.471916052 2024-04-12T11:19:33.546867+00:00 19994330.278116248548 27870000.000028483570 262864330.278141051531 1 60412.471927349 2024-04-12T11:19:34.522959+00:00 19994330.277936067432 27869999.999955046922 262864330.277887433767 1 60412.471939132 2024-04-12T11:19:35.541002+00:00 19994330.278134930879 27869999.999977592379 262864330.278108835220 1 60412.471950659 2024-04-12T11:19:36.536936+00:00 19994330.277750816196 27870000.000013664365 262864330.277760773897 1 60412.471962221 2024-04-12T11:19:37.535926+00:00 19994330.278089437634 27870000.000023730099 262864330.278109461069 1 60412.471973723 2024-04-12T11:19:38.529696+00:00 19994330.278194475919 27869999.999986603856 262864330.278177380562 1 60412.471985470 2024-04-12T11:19:39.544620+00:00 19994330.277900461107 27869999.999943260103 262864330.277840018272 1 60412.471996880 2024-04-12T11:19:40.530447+00:00 19994330.278108678758 27869999.999999616295 262864330.278104603291 1 60412.472008723 2024-04-12T11:19:41.553648+00:00 19994330.278054066002 27870000.000025585294 262864330.278075933456 1 60412.472019968 2024-04-12T11:19:42.525198+00:00 19994330.277968283743 27870000.000024534762 262864330.277989119291 1 60412.472031543 2024-04-12T11:19:43.525326+00:00 19994330.278139583766 27870000.000018276274 262864330.278154164553 1 60412.472043197 2024-04-12T11:19:44.532208+00:00 19994330.277914017439 27869999.999962758273 262864330.277873069048 1 60412.472054729 2024-04-12T11:19:45.528589+00:00 19994330.278103247285 27869999.999970361590 262864330.278069913387 1 60412.472066241 2024-04-12T11:19:46.523235+00:00 19994330.277894139290 27870000.000014364719 262864330.277904808521 1 60412.472077876 2024-04-12T11:19:47.528509+00:00 19994330.277989242226 27869999.999923851341 262864330.277909398079 1 60412.472089415 2024-04-12T11:19:48.525512+00:00 19994330.278022646904 27870000.000023700297 262864330.278042644262 1 60412.472100972 2024-04-12T11:19:49.523985+00:00 19994330.277991838753 27869999.999963555485 262864330.277951687574 1 60412.472112562 2024-04-12T11:19:50.525296+00:00 19994330.277854301035 27869999.999992519617 262864330.277843117714 1 60412.472124138 2024-04-12T11:19:51.525569+00:00 19994330.278037052602 27870000.000034961849 262864330.278068304062 1 60412.472135912 2024-04-12T11:19:52.542755+00:00 19994330.278026383370 27870000.000027880073 262864330.278050571680 1 60412.472147337 2024-04-12T11:19:53.529891+00:00 19994330.277959000319 27870000.000020485371 262864330.277975767851 1 60412.472159179 2024-04-12T11:19:54.553041+00:00 19994330.278040934354 27869999.999987833202 262864330.278025090694 1 60412.472170396 2024-04-12T11:19:55.522234+00:00 19994330.277922134846 27870000.000028289855 262864330.277946710587 1 60412.472181949 2024-04-12T11:19:56.520380+00:00 19994330.278123367578 27869999.999993760139 262864330.278113454580 1 60412.472193599 2024-04-12T11:19:57.526963+00:00 19994330.278032846749 27869999.999965850264 262864330.277994990349 1 60412.472205175 2024-04-12T11:19:58.527079+00:00 19994330.278082896024 27869999.999965891242 262864330.278045117855 1 60412.472216749 2024-04-12T11:19:59.527117+00:00 19994330.278003912419 27869999.999957043678 262864330.277957260609 1 60412.472228257 2024-04-12T11:20:00.521436+00:00 19994330.277959953994 27869999.999994009733 262864330.277950257063 1 60412.472239863 2024-04-12T11:20:01.524147+00:00 19994330.278000228107 27870000.000020638108 262864330.278017163277 1 60412.472251573 2024-04-12T11:20:02.535874+00:00 19994330.278009306639 27870000.000003859401 262864330.278009474277 1 60412.472263144 2024-04-12T11:20:03.535681+00:00 19994330.278024282306 27870000.000038843602 262864330.278059422970 1 60412.472274927 2024-04-12T11:20:04.553733+00:00 19994330.278173677623 27870000.000001788139 262864330.278171777725 1 60412.472286263 2024-04-12T11:20:05.533126+00:00 19994330.277810283005 27869999.999989785254 262864330.277796357870 1 60412.472297812 2024-04-12T11:20:06.530969+00:00 19994330.277908332646 27869999.999987795949 262864330.277892410755 1 60412.472309349 2024-04-12T11:20:07.527741+00:00 19994330.277847282588 27869999.999983873218 262864330.277827471495 1 60412.472320880 2024-04-12T11:20:08.524015+00:00 19994330.278095304966 27869999.999968025833 262864330.278059631586 1 60412.472332577 2024-04-12T11:20:09.534668+00:00 19994330.278026625514 27869999.999972220510 262864330.277995169163 1 60412.472344061 2024-04-12T11:20:10.526848+00:00 19994330.277934513986 27870000.000000398606 262864330.277931213379 1 60412.472355619 2024-04-12T11:20:11.525465+00:00 19994330.277925476432 27869999.999987266958 262864330.277909040451 1 60412.472367302 2024-04-12T11:20:12.534845+00:00 19994330.277927465737 27870000.000022113323 262864330.277945876122 1 60412.472378844 2024-04-12T11:20:13.532161+00:00 19994330.278108701110 27870000.000001844019 262864330.278106868267 1 60412.472390356 2024-04-12T11:20:14.526816+00:00 19994330.277937483042 27870000.000047802925 262864330.277981579304 1 60412.472401962 2024-04-12T11:20:15.529476+00:00 19994330.277983013541 27869999.999970920384 262864330.277950227261 1 60412.472413518 2024-04-12T11:20:16.528008+00:00 19994330.278095234185 27870000.000013299286 262864330.278104841709 1 60412.472425019 2024-04-12T11:20:17.521640+00:00 19994330.278100427240 27869999.999996878207 262864330.278093606234 1 60412.472436616 2024-04-12T11:20:18.523652+00:00 19994330.277989603579 27869999.999932449311 262864330.277918338776 1 60412.472448325 2024-04-12T11:20:19.535292+00:00 19994330.278057828546 27869999.999953903258 262864330.278008043766 1 60412.472459727 2024-04-12T11:20:20.520443+00:00 19994330.277833424509 27870000.000006020069 262864330.277835756540 1 60412.472471292 2024-04-12T11:20:21.519619+00:00 19994330.277923513204 27870000.000006347895 262864330.277926176786 1 60412.472482887 2024-04-12T11:20:22.521409+00:00 19994330.278143130243 27870000.000001762062 262864330.278141200542 1 60412.472494652 2024-04-12T11:20:23.537886+00:00 19994330.277737148106 27870000.000003773719 262864330.277737230062 1 60412.472506029 2024-04-12T11:20:24.520871+00:00 19994330.277855437249 27870000.000011853874 262864330.277863591909 1 60412.472517641 2024-04-12T11:20:25.524166+00:00 19994330.278015628457 27870000.000014647841 262864330.278026580811 1 60412.472529192 2024-04-12T11:20:26.522237+00:00 19994330.278190642595 27869999.999981164932 262864330.278168112040 1 60412.472540750 2024-04-12T11:20:27.520837+00:00 19994330.278138790280 27870000.000051736832 262864330.278186827898 1 60412.472552339 2024-04-12T11:20:28.522065+00:00 19994330.278109408915 27870000.000004950911 262864330.278110653162 1 60412.472564000 2024-04-12T11:20:29.529577+00:00 19994330.277849782258 27869999.999954421073 262864330.277800530195 1 60412.472575517 2024-04-12T11:20:30.524661+00:00 19994330.277766443789 27869999.999978255481 262864330.277740985155 1 60412.472587080 2024-04-12T11:20:31.523695+00:00 19994330.277937892824 27869999.999999240041 262864330.277933418751 1 60412.472598620 2024-04-12T11:20:32.520771+00:00 19994330.277908887714 27869999.999989245087 262864330.277894437313 1 60412.472610201 2024-04-12T11:20:33.521327+00:00 19994330.277960896492 27869999.999976154417 262864330.277933359146 1 60412.472621862 2024-04-12T11:20:34.528894+00:00 19994330.277912933379 27870000.000020422041 262864330.277929663658 1 60412.472633356 2024-04-12T11:20:35.521999+00:00 19994330.278243128210 27869999.999957315624 262864330.278196752071 1 60412.472644977 2024-04-12T11:20:36.525992+00:00 19994330.277970783412 27869999.999998364598 262864330.277965456247 1 60412.472656535 2024-04-12T11:20:37.524596+00:00 19994330.278026733547 27870000.000034693629 262864330.278057724237 1 60412.472668079 2024-04-12T11:20:38.522006+00:00 19994330.277967330068 27870000.000019256026 262864330.277982890606 1 60412.472679683 2024-04-12T11:20:39.524659+00:00 19994330.278047509491 27870000.000008877367 262864330.278052687645 1 60412.472691252 2024-04-12T11:20:40.524163+00:00 19994330.277798075229 27870000.000002764165 262864330.277797162533 1 60412.472702809 2024-04-12T11:20:41.522650+00:00 19994330.278020836413 27869999.999995552003 262864330.278012692928 1 60412.472714422 2024-04-12T11:20:42.526053+00:00 19994330.277986295521 27870000.000012364239 262864330.277994960546 1 60412.472725950 2024-04-12T11:20:43.522083+00:00 19994330.278118859977 27869999.999999836087 262864330.278114974499 1 60412.472737543 2024-04-12T11:20:44.523716+00:00 19994330.277775030583 27869999.999994140118 262864330.277765452862 1 60412.472749095 2024-04-12T11:20:45.521826+00:00 19994330.277997609228 27870000.000029366463 262864330.278023272753 1 60412.472760652 2024-04-12T11:20:46.520369+00:00 19994330.278040982783 27870000.000042125583 262864330.278079420328 1 60412.472772257 2024-04-12T11:20:47.523064+00:00 19994330.278059974313 27870000.000007595867 262864330.278063893318 1 60412.472784012 2024-04-12T11:20:48.538646+00:00 19994330.277944933623 27870000.000035308301 262864330.277976542711 1 60412.472795500 2024-04-12T11:20:49.531228+00:00 19994330.277847267687 27870000.000013802201 262864330.277857363224 1 60412.472807034 2024-04-12T11:20:50.527764+00:00 19994330.278086192906 27870000.000009108335 262864330.278091609478 1 60412.472818641 2024-04-12T11:20:51.530599+00:00 19994330.278012257069 27869999.999982029200 262864330.277990579605 1 60412.472830237 2024-04-12T11:20:52.532498+00:00 19994330.278032694012 27869999.999984186143 262864330.278013169765 1 60412.472841810 2024-04-12T11:20:53.532345+00:00 19994330.278034850955 27870000.000010725111 262864330.278041899204 1 60412.472853399 2024-04-12T11:20:54.533680+00:00 19994330.277972850949 27870000.000013809651 262864330.277982950211 1 60412.472864917 2024-04-12T11:20:55.528886+00:00 19994330.277872011065 27870000.000018745661 262864330.277887046337 1 60412.472876427 2024-04-12T11:20:56.523295+00:00 19994330.278016436845 27870000.000007014722 262864330.278019756079 1 60412.472888025 2024-04-12T11:20:57.525307+00:00 19994330.277980688959 27869999.999999977648 262864330.277976959944 1 60412.472899575 2024-04-12T11:20:58.523269+00:00 19994330.278019614518 27870000.000011269003 262864330.278027176857 1 60412.472911251 2024-04-12T11:20:59.532079+00:00 19994330.278082489967 27870000.000002626330 262864330.278081417084 1 60412.472922814 2024-04-12T11:21:00.531089+00:00 19994330.278082776815 27870000.000017993152 262864330.278097093105 1 60412.472934445 2024-04-12T11:21:01.536097+00:00 19994330.277792774141 27869999.999985728413 262864330.277774810791 1 60412.472945917 2024-04-12T11:21:02.527269+00:00 19994330.278051137924 27870000.000003788620 262864330.278051227331 1 60412.472957456 2024-04-12T11:21:03.524255+00:00 19994330.277873102576 27870000.000000152737 262864330.277869552374 1 60412.472969082 2024-04-12T11:21:04.528658+00:00 19994330.277905069292 27869999.999980397522 262864330.277881771326 1 60412.472980624 2024-04-12T11:21:05.525918+00:00 19994330.277856055647 27869999.999973755330 262864330.277826100588 1 60412.472992151 2024-04-12T11:21:06.521865+00:00 19994330.278142970055 27870000.000016219914 262864330.278155475855 1 60412.473003779 2024-04-12T11:21:07.526490+00:00 19994330.278102595359 27870000.000014238060 262864330.278113156557 1 60412.473015332 2024-04-12T11:21:08.524690+00:00 19994330.277775499970 27870000.000066559762 262864330.277838349342 1 60412.473026976 2024-04-12T11:21:09.530743+00:00 19994330.278283771127 27870000.000045306981 262864330.278325378895 1 60412.473038448 2024-04-12T11:21:10.521938+00:00 19994330.277986332774 27870000.000010240823 262864330.277992904186 1 60412.473050132 2024-04-12T11:21:11.531459+00:00 19994330.277889113873 27870000.000019494444 262864330.277904897928 1 60412.473061680 2024-04-12T11:21:12.529132+00:00 19994330.278178021312 27870000.000021088868 262864330.278195440769 1 60412.473073182 2024-04-12T11:21:13.522874+00:00 19994330.277847591788 27869999.999993752688 262864330.277837634087 1 60412.473084779 2024-04-12T11:21:14.524885+00:00 19994330.277943827212 27870000.000030614436 262864330.277970731258 1 60412.473096311 2024-04-12T11:21:15.521249+00:00 19994330.277821883559 27869999.999973274767 262864330.277791440487 1 60412.473107879 2024-04-12T11:21:16.520739+00:00 19994330.277951896191 27870000.000037871301 262864330.277986079454 1 60412.473119464 2024-04-12T11:21:17.521715+00:00 19994330.278177853674 27869999.999989844859 262864330.278163999319 1 60412.473131040 2024-04-12T11:21:18.521824+00:00 19994330.277879457921 27870000.000035744160 262864330.277911484241 1 60412.473142622 2024-04-12T11:21:19.522558+00:00 19994330.278073050082 27870000.000034771860 262864330.278104126453 1 60412.473154186 2024-04-12T11:21:20.521717+00:00 19994330.277865897864 27870000.000023581088 262864330.277885764837 1 60412.473165771 2024-04-12T11:21:21.522658+00:00 19994330.277918577194 27870000.000014461577 262864330.277929335833 1 60412.473177380 2024-04-12T11:21:22.525665+00:00 19994330.277910634875 27870000.000007279217 262864330.277914226055 1 60412.473188899 2024-04-12T11:21:23.520818+00:00 19994330.278046928346 27869999.999987274408 262864330.278030514717 1 60412.473200474 2024-04-12T11:21:24.520989+00:00 19994330.277986388654 27870000.000009410083 262864330.277992099524 1 60412.473212063 2024-04-12T11:21:25.522220+00:00 19994330.278011035174 27869999.999952968210 262864330.277960300446 1 60412.473223671 2024-04-12T11:21:26.525216+00:00 19994330.278326101601 27870000.000011164695 262864330.278333574533 1 60412.473235220 2024-04-12T11:21:27.522963+00:00 19994330.277967482805 27869999.999996773899 262864330.277960568666 1 60412.473246804 2024-04-12T11:21:28.523908+00:00 19994330.278061490506 27870000.000004641712 262864330.278062433004 1 60412.473258394 2024-04-12T11:21:29.525256+00:00 19994330.277991887182 27870000.000038921833 262864330.278027117252 1 60412.473269953 2024-04-12T11:21:30.523997+00:00 19994330.278080970049 27869999.999993778765 262864330.278071045876 1 60412.473281533 2024-04-12T11:21:31.524451+00:00 19994330.277735143900 27870000.000011969358 262864330.277743428946 1 60412.473293059 2024-04-12T11:21:32.520277+00:00 19994330.278160337359 27870000.000060204417 262864330.278216838837 1 60412.473304759 2024-04-12T11:21:33.531185+00:00 19994330.277814626694 27869999.999981068075 262864330.277792006731 1 60412.473316365 2024-04-12T11:21:34.533983+00:00 19994330.278154872358 27870000.000059813261 262864330.278210997581 1 60412.473328099 2024-04-12T11:21:35.547757+00:00 19994330.278025902808 27869999.999975781888 262864330.277997970581 1 60412.473339412 2024-04-12T11:21:36.525232+00:00 19994330.277921553701 27869999.999945823103 262864330.277863681316 1 60412.473351139 2024-04-12T11:21:37.538356+00:00 19994330.277872260660 27870000.000003229827 262864330.277871787548 1 60412.473362714 2024-04-12T11:21:38.538476+00:00 19994330.278261102736 27870000.000037923455 262864330.278295308352 1 60412.473374108 2024-04-12T11:21:39.522924+00:00 19994330.277952745557 27870000.000033099204 262864330.277982175350 1 60412.473385692 2024-04-12T11:21:40.523800+00:00 19994330.278033673763 27870000.000004213303 262864330.278034180403 1 60412.473397644 2024-04-12T11:21:41.556466+00:00 19994330.278025109321 27869999.999993436038 262864330.278014868498 1 60412.473408924 2024-04-12T11:21:42.531065+00:00 19994330.277951840311 27870000.000002793968 262864330.277950942516 1 60412.473420508 2024-04-12T11:21:43.531882+00:00 19994330.278119597584 27870000.000021994114 262864330.278137892485 1 60412.473432185 2024-04-12T11:21:44.540804+00:00 19994330.277968022972 27869999.999997839332 262864330.277962177992 1 60412.473443658 2024-04-12T11:21:45.532010+00:00 19994330.278152700514 27869999.999993745238 262864330.278142750263 1 60412.473455133 2024-04-12T11:21:46.523499+00:00 19994330.277942262590 27870000.000018976629 262864330.277957558632 1 60412.473466756 2024-04-12T11:21:47.527692+00:00 19994330.278167203069 27869999.999992758036 262864330.278156280518 1 60412.473478305 2024-04-12T11:21:48.525550+00:00 19994330.278099324554 27870000.000049393624 262864330.278145015240 1 60412.473489883 2024-04-12T11:21:49.525932+00:00 19994330.277748204768 27870000.000021357089 262864330.277765870094 1 60412.473501475 2024-04-12T11:21:50.527394+00:00 19994330.278059974313 27869999.999966908246 262864330.278023183346 1 60412.473513063 2024-04-12T11:21:51.528615+00:00 19994330.278161868453 27870000.000011742115 262864330.278169929981 1 60412.473524552 2024-04-12T11:21:52.521288+00:00 19994330.277912043035 27869999.999974314123 262864330.277882665396 1 60412.473536186 2024-04-12T11:21:53.526456+00:00 19994330.277878057212 27870000.000010851771 262864330.277885198593 1 60412.473547766 2024-04-12T11:21:54.526963+00:00 19994330.278050031513 27870000.000000603497 262864330.278046935797 1 60412.473559386 2024-04-12T11:21:55.530981+00:00 19994330.277870040387 27869999.999986436218 262864330.277852773666 1 60412.473570890 2024-04-12T11:21:56.524882+00:00 19994330.278220038861 27870000.000017568469 262864330.278233915567 1 60412.473582449 2024-04-12T11:21:57.523605+00:00 19994330.277646493167 27869999.999996293336 262864330.277639091015 1 60412.473594249 2024-04-12T11:21:58.543133+00:00 19994330.277918130159 27870000.000021371990 262864330.277935802937 1 60412.473605643 2024-04-12T11:21:59.527526+00:00 19994330.278105549514 27869999.999967183918 262864330.278069049120 1 60412.473617374 2024-04-12T11:22:00.541158+00:00 19994330.277829937637 27870000.000010311604 262864330.277836561203 1 60412.473628982 2024-04-12T11:22:01.544066+00:00 19994330.277944166213 27869999.999972838908 262864330.277913331985 1 60412.473640366 2024-04-12T11:22:02.527645+00:00 19994330.277874931693 27870000.000032190233 262864330.277903437614 1 60412.473651977 2024-04-12T11:22:03.530813+00:00 19994330.278152048588 27870000.000019371510 262864330.278167724609 1 60412.473663536 2024-04-12T11:22:04.529521+00:00 19994330.278124012053 27869999.999962963164 262864330.278083264828 1 60412.473675102 2024-04-12T11:22:05.528760+00:00 19994330.277871098369 27870000.000003948808 262864330.277871340513 1 60412.473686724 2024-04-12T11:22:06.532910+00:00 19994330.278108466417 27870000.000024411827 262864330.278129190207 1 60412.473698204 2024-04-12T11:22:07.524838+00:00 19994330.277955677360 27869999.999964162707 262864330.277916163206 1 60412.473709814 2024-04-12T11:22:08.527931+00:00 19994330.278121478856 27869999.999938879162 262864330.278056651354 1 60412.473721447 2024-04-12T11:22:09.533018+00:00 19994330.277985490859 27869999.999960422516 262864330.277942210436 1 60412.473732926 2024-04-12T11:22:10.524798+00:00 19994330.278058636934 27870000.000004891306 262864330.278059840202 1 60412.473744523 2024-04-12T11:22:11.526822+00:00 19994330.277950484306 27869999.999998990446 262864330.277945786715 1 60412.473756098 2024-04-12T11:22:12.526905+00:00 19994330.278077885509 27869999.999969795346 262864330.278043985367 1 60412.473767752 2024-04-12T11:22:13.533766+00:00 19994330.277954354882 27870000.000005606562 262864330.277956247330 1 60412.473779257 2024-04-12T11:22:14.527786+00:00 19994330.278054479510 27870000.000016894192 262864330.278067678213 1 60412.473790759 2024-04-12T11:22:15.521609+00:00 19994330.277851101011 27870000.000010479242 262864330.277857899666 1 60412.473802365 2024-04-12T11:22:16.524367+00:00 19994330.278043650091 27869999.999969881028 262864330.278009831905 1 60412.473813948 2024-04-12T11:22:17.525102+00:00 19994330.277997709811 27869999.999986097217 262864330.277980118990 1 60412.473825481 2024-04-12T11:22:18.521595+00:00 19994330.278009604663 27869999.999960534275 262864330.277966439724 1 60412.473837066 2024-04-12T11:22:19.522539+00:00 19994330.278001140803 27869999.999985635281 262864330.277983069420 1 60412.473848626 2024-04-12T11:22:20.521251+00:00 19994330.278022587299 27870000.000016141683 262864330.278035044670 1 60412.473860204 2024-04-12T11:22:21.521647+00:00 19994330.277852743864 27869999.999965153635 262864330.277814209461 1 60412.473871777 2024-04-12T11:22:22.521534+00:00 19994330.278005823493 27869999.999975092709 262864330.277977228165 1 60412.473883355 2024-04-12T11:22:23.521877+00:00 19994330.277970533818 27870000.000046417117 262864330.278013259172 1 60412.473894927 2024-04-12T11:22:24.521664+00:00 19994330.277905631810 27869999.999989926815 262864330.277891874313 1 60412.473906491 2024-04-12T11:22:25.520865+00:00 19994330.278052657843 27869999.999964330345 262864330.278013288975 1 60412.473918085 2024-04-12T11:22:26.522489+00:00 19994330.278016172349 27870000.000040441751 262864330.278052926064 1 60412.473929666 2024-04-12T11:22:27.523101+00:00 19994330.278198793530 27869999.999958772212 262864330.278153896332 1 60412.473941224 2024-04-12T11:22:28.521718+00:00 19994330.278025485575 27870000.000005267560 262864330.278027057648 1 60412.473952795 2024-04-12T11:22:29.521493+00:00 19994330.278018821031 27870000.000004667789 262864330.278019815683 1 60412.473964390 2024-04-12T11:22:30.523347+00:00 19994330.277936015278 27869999.999987814575 262864330.277920126915 1 60412.473975968 2024-04-12T11:22:31.523581+00:00 19994330.277896098793 27869999.999978203326 262864330.277870625257 1 60412.473987621 2024-04-12T11:22:32.530450+00:00 19994330.277968794107 27870000.000031258911 262864330.277996361256 1 60412.473999102 2024-04-12T11:22:33.522424+00:00 19994330.278007674962 27869999.999980188906 262864330.277984172106 1 60412.474010665 2024-04-12T11:22:34.521401+00:00 19994330.278222296387 27869999.999985646456 262864330.278204232454 1 60412.474022252 2024-04-12T11:22:35.522543+00:00 19994330.277903206646 27870000.000042133033 262864330.277941644192 1 60412.474033843 2024-04-12T11:22:36.524034+00:00 19994330.277911819518 27869999.999998945743 262864330.277907073498 1 60412.474045374 2024-04-12T11:22:37.520355+00:00 19994330.278053998947 27870000.000014387071 262864330.278064697981 1 60412.474056978 2024-04-12T11:22:38.522923+00:00 19994330.278041698039 27869999.999962929636 262864330.278000921011 1 60412.474068535 2024-04-12T11:22:39.521404+00:00 19994330.277810785919 27869999.999989423901 262864330.277796506882 1 60412.474080177 2024-04-12T11:22:40.527267+00:00 19994330.277911458164 27869999.999993856996 262864330.277901619673 1 60412.474091659 2024-04-12T11:22:41.519370+00:00 19994330.278121031821 27869999.999992359430 262864330.278109699488 1 60412.474103232 2024-04-12T11:22:42.519251+00:00 19994330.277898076922 27869999.999983340502 262864330.277877718210 1 60412.474114822 2024-04-12T11:22:43.520632+00:00 19994330.278146527708 27869999.999984588474 262864330.278127431870 1 60412.474126402 2024-04-12T11:22:44.521124+00:00 19994330.277925979346 27869999.999991487712 262864330.277913749218 1 60412.474137993 2024-04-12T11:22:45.522608+00:00 19994330.277775853872 27870000.000049270689 262864330.277821421623 1 60412.474149587 2024-04-12T11:22:46.524267+00:00 19994330.277985300869 27870000.000008419156 262864330.277990013361 1 60412.474161195 2024-04-12T11:22:47.527239+00:00 19994330.278039708734 27870000.000007219613 262864330.278043210506 1 60412.474173000 2024-04-12T11:22:48.547202+00:00 19994330.278087105602 27869999.999993667006 262864330.278077095747 1 60412.474184340 2024-04-12T11:22:49.527015+00:00 19994330.278057359159 27869999.999990385026 262864330.278044044971 1 60412.474195932 2024-04-12T11:22:50.528524+00:00 19994330.278147276491 27870000.000006850809 262864330.278150439262 1 60412.474207572 2024-04-12T11:22:51.534188+00:00 19994330.277889169753 27869999.999979980290 262864330.277865439653 1 60412.474219220 2024-04-12T11:22:52.540573+00:00 19994330.277941819280 27869999.999972991645 262864330.277911126614 1 60412.474230837 2024-04-12T11:22:53.544296+00:00 19994330.277977798134 27869999.999988589436 262864330.277962684631 1 60412.474242264 2024-04-12T11:22:54.531628+00:00 19994330.277841717005 27870000.000001039356 262864330.277839064598 1 60412.474253754 2024-04-12T11:22:55.524352+00:00 19994330.277858816087 27869999.999985389411 262864330.277840524912 1 60412.474265462 2024-04-12T11:22:56.535891+00:00 19994330.278013836592 27869999.999969590455 262864330.277979731560 1 60412.474277000 2024-04-12T11:22:57.532811+00:00 19994330.278080217540 27870000.000035941601 262864330.278112471104 1 60412.474288467 2024-04-12T11:22:58.523538+00:00 19994330.277913164347 27869999.999979030341 262864330.277888476849 1 60412.474300082 2024-04-12T11:22:59.527115+00:00 19994330.278077192605 27870000.000006236136 262864330.278079718351 1 60412.474311626 2024-04-12T11:23:00.524444+00:00 19994330.278020624071 27869999.999996360391 262864330.278013288975 1 60412.474323171 2024-04-12T11:23:01.521953+00:00 19994330.278097923845 27869999.999988213181 262864330.278082430363 1 60412.474334737 2024-04-12T11:23:02.521258+00:00 19994330.277972891927 27869999.999975863844 262864330.277945041656 1 60412.474346332 2024-04-12T11:23:03.523127+00:00 19994330.278090670705 27869999.999960146844 262864330.278047144413 1 60412.474357926 2024-04-12T11:23:04.524841+00:00 19994330.277774225920 27870000.000009004027 262864330.277779519558 1 60412.474369517 2024-04-12T11:23:05.526235+00:00 19994330.278151977807 27869999.999984238297 262864330.278132528067 1 60412.474381073 2024-04-12T11:23:06.524712+00:00 19994330.277994811535 27869999.999972343445 262864330.277963459492 1 60412.474392606 2024-04-12T11:23:07.521131+00:00 19994330.277941476554 27870000.000007964671 262864330.277945727110 1 60412.474404175 2024-04-12T11:23:08.520721+00:00 19994330.277987439185 27870000.000056177378 262864330.278039932251 1 60412.474415767 2024-04-12T11:23:09.522268+00:00 19994330.277707409114 27870000.000033870339 262864330.277737557888 1 60412.474427327 2024-04-12T11:23:10.521001+00:00 19994330.277988649905 27869999.999999407679 262864330.277984350920 1 60412.474438896 2024-04-12T11:23:11.520632+00:00 19994330.277961213142 27870000.000001639128 262864330.277959167957 1 60412.474450587 2024-04-12T11:23:12.530755+00:00 19994330.278099708259 27870000.000034708530 262864330.278130739927 1 60412.474462098 2024-04-12T11:23:13.525283+00:00 19994330.278000064194 27869999.999980594963 262864330.277976959944 1 60412.474473930 2024-04-12T11:23:14.547534+00:00 19994330.277847375721 27869999.999978117645 262864330.277821809053 1 60412.474485235 2024-04-12T11:23:15.524284+00:00 19994330.277845799923 27869999.999981939793 262864330.277824044228 1 60412.474496861 2024-04-12T11:23:16.528782+00:00 19994330.278211902827 27870000.000021588057 262864330.278229773045 1 60412.474508366 2024-04-12T11:23:17.522808+00:00 19994330.277901865542 27870000.000037424266 262864330.277935594320 1 60412.474520017 2024-04-12T11:23:18.529490+00:00 19994330.278174720705 27870000.000017520040 262864330.278188556433 1 60412.474531528 2024-04-12T11:23:19.524022+00:00 19994330.278064507991 27869999.999988347292 262864330.278049170971 1 60412.474543201 2024-04-12T11:23:20.532546+00:00 19994330.277906294912 27870000.000011362135 262864330.277913957834 1 60412.474554933 2024-04-12T11:23:21.546190+00:00 19994330.278044734150 27870000.000016562641 262864330.278057605028 1 60412.474566458 2024-04-12T11:23:22.541961+00:00 19994330.277880053967 27870000.000014260411 262864330.277890592813 1 60412.474577853 2024-04-12T11:23:23.526529+00:00 19994330.278067070991 27869999.999959994107 262864330.278023391962 1 60412.474589517 2024-04-12T11:23:24.534261+00:00 19994330.277895718813 27870000.000032816082 262864330.277924835682 1 60412.474601226 2024-04-12T11:23:25.545970+00:00 19994330.277969013900 27870000.000007044524 262864330.277972340584 1 60412.474612603 2024-04-12T11:23:26.528891+00:00 19994330.278026942164 27870000.000008225441 262864330.278031468391 1 60412.474624129 2024-04-12T11:23:27.524798+00:00 19994330.278030943125 27869999.999985687435 262864330.278012931347 1 60412.474635780 2024-04-12T11:23:28.531425+00:00 19994330.277996003628 27869999.999985791743 262864330.277978092432 1 60412.474647296 2024-04-12T11:23:29.526365+00:00 19994330.278064414859 27870000.000014871359 262864330.278075575829 1 60412.474658937 2024-04-12T11:23:30.532136+00:00 19994330.277943335474 27870000.000026460737 262864330.277966111898 1 60412.474670549 2024-04-12T11:23:31.535432+00:00 19994330.278113257140 27870000.000012088567 262864330.278121650219 1 60412.474681989 2024-04-12T11:23:32.523891+00:00 19994330.277996566147 27870000.000019978732 262864330.278012841940 1 60412.474693744 2024-04-12T11:23:33.539543+00:00 19994330.277938015759 27870000.000002317131 262864330.277936637402 1 60412.474705270 2024-04-12T11:23:34.535393+00:00 19994330.278023097664 27869999.999968469143 262864330.277987867594 1 60412.474716716 2024-04-12T11:23:35.524228+00:00 19994330.277875106782 27869999.999949935824 262864330.277821332216 1 60412.474728446 2024-04-12T11:23:36.537715+00:00 19994330.278098575771 27869999.999976929277 262864330.278071820736 1 60412.474739956 2024-04-12T11:23:37.532229+00:00 19994330.277939151973 27870000.000018641353 262864330.277954101562 1 60412.474751393 2024-04-12T11:23:38.520335+00:00 19994330.278065510094 27869999.999999526888 262864330.278061330318 1 60412.474763147 2024-04-12T11:23:39.535856+00:00 19994330.277787428349 27870000.000023312867 262864330.277807027102 1 60412.474774583 2024-04-12T11:23:40.523942+00:00 19994330.278019260615 27870000.000024694949 262864330.278040260077 1 60412.474786111 2024-04-12T11:23:41.519967+00:00 19994330.278041992337 27870000.000035487115 262864330.278073787689 1 60412.474797889 2024-04-12T11:23:42.537624+00:00 19994330.277907904238 27870000.000030290335 262864330.277934491634 1 60412.474809423 2024-04-12T11:23:43.534123+00:00 19994330.277957897633 27869999.999990869313 262864330.277945071459 1 60412.474820870 2024-04-12T11:23:44.523193+00:00 19994330.278068657964 27869999.999989654869 262864330.278054624796 1 60412.474832469 2024-04-12T11:23:45.525285+00:00 19994330.278090503067 27869999.999984066933 262864330.278070867062 1 60412.474843990 2024-04-12T11:23:46.520766+00:00 19994330.278138872236 27870000.000006332994 262864330.278141498566 1 60412.474855635 2024-04-12T11:23:47.526909+00:00 19994330.278037030250 27869999.999981783330 262864330.278015136719 1 60412.474867233 2024-04-12T11:23:48.528897+00:00 19994330.277901362628 27869999.999988730997 262864330.277886390686 1 60412.474878814 2024-04-12T11:23:49.529556+00:00 19994330.278188034892 27870000.000000733882 262864330.278185069561 1 60412.474890284 2024-04-12T11:23:50.520583+00:00 19994330.277997106314 27870000.000024635345 262864330.278018057346 1 60412.474901941 2024-04-12T11:23:51.527715+00:00 19994330.277950070798 27869999.999948516488 262864330.277894884348 1 60412.474913692 2024-04-12T11:23:52.543017+00:00 19994330.278099998832 27870000.000045407563 262864330.278141736984 1 60412.474925059 2024-04-12T11:23:53.525068+00:00 19994330.277878802270 27870000.000009614974 262864330.277884721756 1 60412.474936601 2024-04-12T11:23:54.522325+00:00 19994330.277892183512 27870000.000006839633 262864330.277895331383 1 60412.474948395 2024-04-12T11:23:55.541305+00:00 19994330.278141204268 27869999.999992061406 262864330.278129577637 1 60412.474959895 2024-04-12T11:23:56.534915+00:00 19994330.277953695506 27869999.999985527247 262864330.277935504913 1 60412.474971367 2024-04-12T11:23:57.526091+00:00 19994330.277995832264 27869999.999958120286 262864330.277950257063 1 60412.474982977 2024-04-12T11:23:58.529228+00:00 19994330.277839850634 27869999.999978367239 262864330.277814507484 1 60412.474994530 2024-04-12T11:23:59.527336+00:00 19994330.278054036200 27869999.999985169619 262864330.278035491705 1 60412.475006423 2024-04-12T11:24:00.554938+00:00 19994330.277907308191 27870000.000035807490 262864330.277939438820 1 60412.475018118 2024-04-12T11:24:01.565398+00:00 19994330.278215415776 27870000.000022910535 262864330.278234630823 1 60412.475029199 2024-04-12T11:24:02.522779+00:00 19994330.277894388884 27870000.000009469688 262864330.277900159359 1 60412.475040837 2024-04-12T11:24:03.528344+00:00 19994330.277958411723 27870000.000046219677 262864330.278000950813 1 60412.475052343 2024-04-12T11:24:04.522430+00:00 19994330.278209924698 27870000.000011358410 262864330.278217583895 1 60412.475063958 2024-04-12T11:24:05.526011+00:00 19994330.277850620449 27870000.000009708107 262864330.277856647968 1 60412.475075637 2024-04-12T11:24:06.534990+00:00 19994330.278022360057 27869999.999996539205 262864330.278015196323 1 60412.475087176 2024-04-12T11:24:07.532036+00:00 19994330.277858704329 27869999.999982472509 262864330.277837485075 1 60412.475098774 2024-04-12T11:24:08.534084+00:00 19994330.277954839170 27869999.999953217804 262864330.277904361486 1 60412.475110297 2024-04-12T11:24:09.529675+00:00 19994330.278030581772 27869999.999987766147 262864330.278014659882 1 60412.475121860 2024-04-12T11:24:10.528727+00:00 19994330.278056479990 27869999.999991260469 262864330.278044044971 1 60412.475133616 2024-04-12T11:24:11.544388+00:00 19994330.277986031026 27869999.999984495342 262864330.277966827154 1 60412.475144946 2024-04-12T11:24:12.523346+00:00 19994330.278125550598 27870000.000010166317 262864330.278132021427 1 60412.475156527 2024-04-12T11:24:13.523937+00:00 19994330.278093088418 27870000.000036779791 262864330.278126180172 1 60412.475168130 2024-04-12T11:24:14.526488+00:00 19994330.277885273099 27870000.000006351620 262864330.277887940407 1 60412.475179716 2024-04-12T11:24:15.527516+00:00 19994330.277980051935 27869999.999996930361 262864330.277973294258 1 60412.475191290 2024-04-12T11:24:16.527516+00:00 19994330.278098039329 27870000.000048361719 262864330.278142720461 1 60412.475202840 2024-04-12T11:24:17.525366+00:00 19994330.277804821730 27869999.999939333647 262864330.277740448713 1 60412.475214423 2024-04-12T11:24:18.526120+00:00 19994330.278045717627 27870000.000007033348 262864330.278049051762 1 60412.475225961 2024-04-12T11:24:19.522996+00:00 19994330.277953278273 27870000.000000115484 262864330.277949690819 1 60412.475237592 2024-04-12T11:24:20.527918+00:00 19994330.278093431145 27869999.999971300364 262864330.278061032295 1 60412.475249159 2024-04-12T11:24:21.527325+00:00 19994330.277880053967 27870000.000005006790 262864330.277881354094 1 60412.475260681 2024-04-12T11:24:22.522786+00:00 19994330.277930859476 27869999.999995484948 262864330.277922630310 1 60412.475272234 2024-04-12T11:24:23.520969+00:00 19994330.277920302004 27869999.999966248870 262864330.277882874012 1 60412.475283827 2024-04-12T11:24:24.522618+00:00 19994330.277977228165 27870000.000011764467 262864330.277985304594 1 60412.475295421 2024-04-12T11:24:25.524397+00:00 19994330.277968816459 27870000.000067457557 262864330.278032600880 1 60412.475306985 2024-04-12T11:24:26.523531+00:00 19994330.278025098145 27870000.000013753772 262864330.278035163879 1 60412.475318600 2024-04-12T11:24:27.527082+00:00 19994330.277890559286 27869999.999967876822 262864330.277854740620 1 60412.475330143 2024-04-12T11:24:28.524358+00:00 19994330.278077129275 27869999.999969340861 262864330.278042763472 1 60412.475341690 2024-04-12T11:24:29.522038+00:00 19994330.277997180820 27869999.999963320792 262864330.277956783772 1 60412.475353255 2024-04-12T11:24:30.521209+00:00 19994330.278030049056 27869999.999990861863 262864330.278017193079 1 60412.475364823 2024-04-12T11:24:31.520674+00:00 19994330.277753807604 27869999.999988395721 262864330.277738511562 1 60412.475376421 2024-04-12T11:24:32.522788+00:00 19994330.278065327555 27870000.000005386770 262864330.278067022562 1 60412.475387988 2024-04-12T11:24:33.522168+00:00 19994330.277958340943 27870000.000000745058 262864330.277955383062 1 60412.475399557 2024-04-12T11:24:34.521664+00:00 19994330.277976702899 27870000.000007081777 262864330.277980089188 1 60412.475411152 2024-04-12T11:24:35.523570+00:00 19994330.278141014278 27870000.000025030226 262864330.278162360191 1 60412.475422709 2024-04-12T11:24:36.522036+00:00 19994330.277963012457 27869999.999988898635 262864330.277948230505 1 60412.475434521 2024-04-12T11:24:37.542595+00:00 19994330.278040282428 27870000.000000890344 262864330.278037488461 1 60412.475445896 2024-04-12T11:24:38.525407+00:00 19994330.277927946299 27869999.999996930361 262864330.277921169996 1 60412.475457441 2024-04-12T11:24:39.522871+00:00 19994330.277953714132 27870000.000040017068 262864330.277990043163 1 60412.475469212 2024-04-12T11:24:40.539945+00:00 19994330.278218366206 27869999.999990314245 262864330.278204977512 1 60412.475480618 2024-04-12T11:24:41.525445+00:00 19994330.277945335954 27869999.999981120229 262864330.277922749519 1 60412.475492309 2024-04-12T11:24:42.535496+00:00 19994330.278076358140 27869999.999959859997 262864330.278032511473 1 60412.475503747 2024-04-12T11:24:43.523757+00:00 19994330.278046414256 27869999.999983232468 262864330.278025925159 1 60412.475515344 2024-04-12T11:24:44.525704+00:00 19994330.278032820672 27870000.000009410083 262864330.278038531542 1 60412.475526883 2024-04-12T11:24:45.522737+00:00 19994330.277948338538 27870000.000003695488 262864330.277948349714 1 60412.475538658 2024-04-12T11:24:46.540100+00:00 19994330.277986183763 27870000.000005818903 262864330.277988314629 1 60412.475550136 2024-04-12T11:24:47.531747+00:00 19994330.277954578400 27870000.000019501895 262864330.277970373631 1 60412.475561615 2024-04-12T11:24:48.523568+00:00 19994330.278110198677 27870000.000023879111 262864330.278130382299 1 60412.475573192 2024-04-12T11:24:49.523765+00:00 19994330.277873206884 27869999.999996349216 262864330.277865886688 1 60412.475584772 2024-04-12T11:24:50.524356+00:00 19994330.278170902282 27870000.000009220093 262864330.278176426888 1 60412.475596352 2024-04-12T11:24:51.524847+00:00 19994330.277961663902 27869999.999943807721 262864330.277901768684 1 60412.475607872 2024-04-12T11:24:52.520090+00:00 19994330.277689605951 27869999.999966751784 262864330.277652651072 1 60412.475619467 2024-04-12T11:24:53.521999+00:00 19994330.278031356633 27869999.999986764044 262864330.278014421463 1 60412.475631036 2024-04-12T11:24:54.521535+00:00 19994330.277940392494 27870000.000030025840 262864330.277966737747 1 60412.475642633 2024-04-12T11:24:55.523510+00:00 19994330.278143860400 27870000.000011250377 262864330.278151422739 1 60412.475654224 2024-04-12T11:24:56.524988+00:00 19994330.278089221567 27869999.999994739890 262864330.278080284595 1 60412.475665743 2024-04-12T11:24:57.520227+00:00 19994330.278040032834 27869999.999968346208 262864330.278004676104 1 60412.475677339 2024-04-12T11:24:58.522102+00:00 19994330.277845170349 27870000.000043649226 262864330.277885138988 1 60412.475689090 2024-04-12T11:24:59.537413+00:00 19994330.277810946107 27870000.000021673739 262864330.277828931808 1 60412.475700625 2024-04-12T11:25:00.533991+00:00 19994330.277971751988 27869999.999998573214 262864330.277966618538 1 60412.475712168 2024-04-12T11:25:01.531334+00:00 19994330.278240785003 27870000.000013701618 262864330.278250813484 1 60412.475723641 2024-04-12T11:25:02.522529+00:00 19994330.277967419475 27869999.999977312982 262864330.277941048145 1 60412.475735257 2024-04-12T11:25:03.526230+00:00 19994330.277965068817 27869999.999975398183 262864330.277936756611 1 60412.475746914 2024-04-12T11:25:04.533350+00:00 19994330.278072856367 27870000.000028759241 262864330.278097927570 1 60412.475758407 2024-04-12T11:25:05.526372+00:00 19994330.277948107570 27869999.999952655286 262864330.277897059917 1 60412.475770026 2024-04-12T11:25:06.530218+00:00 19994330.278004501015 27870000.000055484474 262864330.278056293726 1 60412.475781583 2024-04-12T11:25:07.528767+00:00 19994330.277845565230 27870000.000018183142 262864330.277860045433 1 60412.475793153 2024-04-12T11:25:08.528430+00:00 19994330.277980230749 27870000.000024519861 262864330.278001070023 1 60412.475804733 2024-04-12T11:25:09.528907+00:00 19994330.278061594814 27870000.000032193959 262864330.278090089560 1 60412.475816211 2024-04-12T11:25:10.520617+00:00 19994330.278200991452 27869999.999959871173 262864330.278157174587 1 60412.475827815 2024-04-12T11:25:11.523240+00:00 19994330.277761638165 27870000.000058166683 262864330.277816116810 1 60412.475839405 2024-04-12T11:25:12.524571+00:00 19994330.278002139181 27869999.999906018376 262864330.277904450893 1 60412.475851017 2024-04-12T11:25:13.527848+00:00 19994330.277935329825 27869999.999979015440 262864330.277910649776 1 60412.475862586 2024-04-12T11:25:14.527436+00:00 19994330.278045166284 27869999.999986384064 262864330.278027862310 1 60412.475874104 2024-04-12T11:25:15.522587+00:00 19994330.278005473316 27869999.999993830919 262864330.277995616198 1 60412.475885702 2024-04-12T11:25:16.524651+00:00 19994330.278116494417 27870000.000008061528 262864330.278120845556 1 60412.475897311 2024-04-12T11:25:17.527702+00:00 19994330.277887925506 27869999.999996151775 262864330.277880370617 1 60412.475908915 2024-04-12T11:25:18.530210+00:00 19994330.278083804995 27870000.000033561140 262864330.278113663197 1 60412.475920391 2024-04-12T11:25:19.521764+00:00 19994330.277810174972 27869999.999998960644 262864330.277805447578 1 60412.475931964 2024-04-12T11:25:20.521667+00:00 19994330.277982730418 27870000.000010017306 262864330.277989059687 1 60412.475943524 2024-04-12T11:25:21.520520+00:00 19994330.278041057289 27869999.999994896352 262864330.278032273054 1 60412.475955111 2024-04-12T11:25:22.521533+00:00 19994330.277963444591 27870000.000014755875 262864330.277974486351 1 60412.475966706 2024-04-12T11:25:23.523382+00:00 19994330.278006698936 27869999.999979570508 262864330.277982562780 1 60412.475978248 2024-04-12T11:25:24.520650+00:00 19994330.277907770127 27870000.000027153641 262864330.277931213379 1 60412.475989826 2024-04-12T11:25:25.520956+00:00 19994330.278070371598 27869999.999983958900 262864330.278050631285 1 60412.476001451 2024-04-12T11:25:26.525358+00:00 19994330.278049074113 27869999.999963417649 262864330.278008788824 1 60412.476012965 2024-04-12T11:25:27.520189+00:00 19994330.277825877070 27870000.000001613051 262864330.277823805809 1 60412.476024546 2024-04-12T11:25:28.520749+00:00 19994330.278153192252 27869999.999979045242 262864330.278128534555 1 60412.476036172 2024-04-12T11:25:29.525280+00:00 19994330.278095196933 27870000.000023279339 262864330.278114765882 1 60412.476047691 2024-04-12T11:25:30.520537+00:00 19994330.277976714075 27870000.000022519380 262864330.277995556593 1 60412.476059285 2024-04-12T11:25:31.522276+00:00 19994330.277807198465 27870000.000039000064 262864330.277842521667 1 60412.476070860 2024-04-12T11:25:32.522291+00:00 19994330.278115529567 27870000.000013135374 262864330.278124988079 1 60412.476082455 2024-04-12T11:25:33.524119+00:00 19994330.277899153531 27870000.000023584813 262864330.277919024229 1 60412.476093993 2024-04-12T11:25:34.521010+00:00 19994330.278237953782 27870000.000005073845 262864330.278239309788 1 60412.476105597 2024-04-12T11:25:35.523572+00:00 19994330.277786750346 27869999.999972090125 262864330.277755171061 1 60412.476117125 2024-04-12T11:25:36.519629+00:00 19994330.277822133154 27869999.999981276691 262864330.277799725533 1 60412.476128718 2024-04-12T11:25:37.521218+00:00 19994330.278001409024 27869999.999968573451 262864330.277966290712 1 60412.476140286 2024-04-12T11:25:38.520688+00:00 19994330.277970269322 27870000.000060919672 262864330.278027474880 1 60412.476151876 2024-04-12T11:25:39.522051+00:00 19994330.278003174812 27870000.000018820167 262864330.278018325567 1 60412.476163468 2024-04-12T11:25:40.523623+00:00 19994330.277654550970 27869999.999967064708 262864330.277617931366 1 60412.476175027 2024-04-12T11:25:41.522316+00:00 19994330.278223741800 27870000.000004447997 262864330.278224498034 1 60412.476186571 2024-04-12T11:25:42.519725+00:00 19994330.278176322579 27870000.000051822513 262864330.278224468231 1 60412.476198181 2024-04-12T11:25:43.522792+00:00 19994330.277896240354 27870000.000001236796 262864330.277893781662 1 60412.476209732 2024-04-12T11:25:44.520826+00:00 19994330.277925606817 27869999.999988269061 262864330.277910172939 1 60412.476221467 2024-04-12T11:25:45.534729+00:00 19994330.278013136238 27870000.000001043081 262864330.278010487556 1 60412.476233115 2024-04-12T11:25:46.541127+00:00 19994330.277916692197 27870000.000018313527 262864330.277931302786 1 60412.476244539 2024-04-12T11:25:47.528150+00:00 19994330.278143648058 27870000.000019308180 262864330.278159260750 1 60412.476256058 2024-04-12T11:25:48.523354+00:00 19994330.277870081365 27869999.999998487532 262864330.277864873409 1 60412.476267687 2024-04-12T11:25:49.528154+00:00 19994330.277962755412 27870000.000022184104 262864330.277981221676 1 60412.476279238 2024-04-12T11:25:50.526195+00:00 19994330.278097290546 27870000.000033985823 262864330.278127580881 1 60412.476290763 2024-04-12T11:25:51.521934+00:00 19994330.278043501079 27869999.999979402870 262864330.278019219637 1 60412.476302407 2024-04-12T11:25:52.527998+00:00 19994330.278082471341 27869999.999997809529 262864330.278076559305 1 60412.476313926 2024-04-12T11:25:53.523190+00:00 19994330.277924835682 27869999.999998748302 262864330.277919888496 1 60412.476325545 2024-04-12T11:25:54.527098+00:00 19994330.277861639857 27870000.000011257827 262864330.277869224548 1 60412.476337445 2024-04-12T11:25:55.555276+00:00 19994330.278085272759 27869999.999986942858 262864330.278068512678 1 60412.476348733 2024-04-12T11:25:56.530487+00:00 19994330.277907200158 27869999.999965753406 262864330.277869254351 1 60412.476360340 2024-04-12T11:25:57.533375+00:00 19994330.277915894985 27870000.000020552427 262864330.277932763100 1 60412.476371816 2024-04-12T11:25:58.524934+00:00 19994330.278045296669 27870000.000018130988 262864330.278059720993 1 60412.476383429 2024-04-12T11:25:59.528264+00:00 19994330.277978029102 27869999.999953866005 262864330.277928203344 1 60412.476394963 2024-04-12T11:26:00.524819+00:00 19994330.278084751219 27869999.999992534518 262864330.278073608875 1 60412.476406610 2024-04-12T11:26:01.531113+00:00 19994330.277870509773 27870000.000021368265 262864330.277888178825 1 60412.476418294 2024-04-12T11:26:02.540656+00:00 19994330.278078243136 27870000.000056315213 262864330.278130888939 1 60412.476429787 2024-04-12T11:26:03.533662+00:00 19994330.278214335442 27869999.999977052212 262864330.278187692165 1 60412.476441260 2024-04-12T11:26:04.524914+00:00 19994330.277910508215 27869999.999988637865 262864330.277895450592 1 60412.476452838 2024-04-12T11:26:05.525170+00:00 19994330.278038594872 27870000.000007297844 262864330.278042197227 1 60412.476464420 2024-04-12T11:26:06.525902+00:00 19994330.277799591422 27869999.999953154474 262864330.277749061584 1 60412.476476020 2024-04-12T11:26:07.528140+00:00 19994330.277975864708 27869999.999962624162 262864330.277934789658 1 60412.476487537 2024-04-12T11:26:08.523238+00:00 19994330.277978200465 27869999.999996040016 262864330.277970552444 1 60412.476499194 2024-04-12T11:26:09.530371+00:00 19994330.278033621609 27869999.999973282218 262864330.278003215790 1 60412.476510683 2024-04-12T11:26:10.523040+00:00 19994330.278090313077 27869999.999985698611 262864330.278072297573 1 60412.476522288 2024-04-12T11:26:11.525673+00:00 19994330.277969811112 27870000.000006504357 262864330.277972608805 1 60412.476533860 2024-04-12T11:26:12.525485+00:00 19994330.277849931270 27870000.000005997717 262864330.277852237225 1 60412.476545470 2024-04-12T11:26:13.528588+00:00 19994330.277914274484 27869999.999966677278 262864330.277877271175 1 60412.476557022 2024-04-12T11:26:14.526693+00:00 19994330.277942854911 27870000.000006869435 262864330.277946025133 1 60412.476568623 2024-04-12T11:26:15.529050+00:00 19994330.278121829033 27870000.000001978129 262864330.278120100498 1 60412.476580121 2024-04-12T11:26:16.522432+00:00 19994330.278105285019 27870000.000000160187 262864330.278101742268 1 60412.476591704 2024-04-12T11:26:17.523224+00:00 19994330.277900274843 27869999.999966487288 262864330.277863085270 1 60412.476603277 2024-04-12T11:26:18.523125+00:00 19994330.277776055038 27869999.999942585826 262864330.277714967728 1 60412.476614872 2024-04-12T11:26:19.524940+00:00 19994330.278024002910 27869999.999986059964 262864330.278006374836 1 60412.476626394 2024-04-12T11:26:20.520423+00:00 19994330.278073519468 27869999.999961264431 262864330.278031080961 1 60412.476638055 2024-04-12T11:26:21.527975+00:00 19994330.277921207249 27870000.000027745962 262864330.277945250273 1 60412.476649601 2024-04-12T11:26:22.525487+00:00 19994330.278050877154 27869999.999992169440 262864330.278039336205 1 60412.476661140 2024-04-12T11:26:23.522493+00:00 19994330.278026498854 27870000.000002700835 262864330.278025507927 1 60412.476672775 2024-04-12T11:26:24.527770+00:00 19994330.278173569590 27870000.000014189631 262864330.278184056282 1 60412.476684371 2024-04-12T11:26:25.529601+00:00 19994330.277996905148 27870000.000037625432 262864330.278030812740 1 60412.476695959 2024-04-12T11:26:26.530869+00:00 19994330.277922071517 27869999.999988961965 262864330.277907341719 1 60412.476707466 2024-04-12T11:26:27.525103+00:00 19994330.277951039374 27869999.999964389950 262864330.277911722660 1 60412.476719390 2024-04-12T11:26:28.555270+00:00 19994330.277835555375 27869999.999983798712 262864330.277815639973 1 60412.476731026 2024-04-12T11:26:29.560603+00:00 19994330.278001457453 27870000.000005099922 262864330.278002858162 1 60412.476742146 2024-04-12T11:26:30.521427+00:00 19994330.278145052493 27869999.999982677400 262864330.278124034405 1 60412.476753738 2024-04-12T11:26:31.522932+00:00 19994330.278078928590 27870000.000017214566 262864330.278092443943 1 60412.476765324 2024-04-12T11:26:32.523973+00:00 19994330.277816724032 27870000.000019643456 262864330.277832657099 1 60412.476776894 2024-04-12T11:26:33.523618+00:00 19994330.278238352388 27870000.000004652888 262864330.278239309788 1 60412.476788453 2024-04-12T11:26:34.522311+00:00 19994330.278055466712 27870000.000005546957 262864330.278057307005 1 60412.476800037 2024-04-12T11:26:35.523210+00:00 19994330.277835685760 27870000.000010736287 262864330.277842730284 1 60412.476811615 2024-04-12T11:26:36.523540+00:00 19994330.278075180948 27869999.999991208315 262864330.278062701225 1 60412.476823186 2024-04-12T11:26:37.523235+00:00 19994330.278093956411 27869999.999979905784 262864330.278070181608 1 60412.476834856 2024-04-12T11:26:38.531537+00:00 19994330.277857702225 27869999.999970383942 262864330.277824372053 1 60412.476846393 2024-04-12T11:26:39.528372+00:00 19994330.277958627790 27870000.000013824552 262864330.277968764305 1 60412.476857923 2024-04-12T11:26:40.524598+00:00 19994330.277914751321 27869999.999979697168 262864330.277890771627 1 60412.476869522 2024-04-12T11:26:41.526670+00:00 19994330.277923252434 27869999.999997358769 262864330.277916908264 1 60412.476881048 2024-04-12T11:26:42.522511+00:00 19994330.278182547539 27869999.999966111034 262864330.278144955635 1 60412.476892615 2024-04-12T11:26:43.521917+00:00 19994330.277999598533 27870000.000019907951 262864330.278015822172 1 60412.476904189 2024-04-12T11:26:44.521947+00:00 19994330.277959655970 27869999.999990679324 262864330.277946621180 1 60412.476915798 2024-04-12T11:26:45.524948+00:00 19994330.278078373522 27870000.000016294420 262864330.278090983629 1 60412.476927442 2024-04-12T11:26:46.530936+00:00 19994330.277905974537 27870000.000021539629 262864330.277923822403 1 60412.476939140 2024-04-12T11:26:47.541713+00:00 19994330.278136514127 27870000.000019218773 262864330.278152048588 1 60412.476950678 2024-04-12T11:26:48.538538+00:00 19994330.277752373368 27870000.000017948449 262864330.277766615152 1 60412.476962059 2024-04-12T11:26:49.521862+00:00 19994330.278098892421 27870000.000047408044 262864330.278142601252 1 60412.476973678 2024-04-12T11:26:50.525807+00:00 19994330.278116267174 27869999.999990195036 262864330.278102755547 1 60412.476985244 2024-04-12T11:26:51.525113+00:00 19994330.278001312166 27869999.999992441386 262864330.277990043163 1 60412.476996846 2024-04-12T11:26:52.527558+00:00 19994330.278011608869 27870000.000010482967 262864330.278018414974 1 60412.477008799 2024-04-12T11:26:53.560250+00:00 19994330.278002716601 27869999.999993693084 262864330.277992695570 1 60412.477020115 2024-04-12T11:26:54.537940+00:00 19994330.278085585684 27869999.999988235533 262864330.278070122004 1 60412.477031698 2024-04-12T11:26:55.538732+00:00 19994330.277910917997 27869999.999980751425 262864330.277887970209 1 60412.477043143 2024-04-12T11:26:56.527508+00:00 19994330.277976118028 27870000.000052291900 262864330.278024733067 1 60412.477054812 2024-04-12T11:26:57.535784+00:00 19994330.277994468808 27869999.999989822507 262864330.277980566025 1 60412.477066347 2024-04-12T11:26:58.532389+00:00 19994330.278127472848 27870000.000053446740 262864330.278177201748 1 60412.477077900 2024-04-12T11:26:59.530520+00:00 19994330.277876481414 27869999.999988302588 262864330.277861118317 1 60412.477089570 2024-04-12T11:27:00.538831+00:00 19994330.277930516750 27870000.000028628856 262864330.277955472469 1 60412.477101040 2024-04-12T11:27:01.529887+00:00 19994330.278110880405 27869999.999999772757 262864330.278106957674 1 60412.477112570 2024-04-12T11:27:02.526023+00:00 19994330.277995996177 27869999.999975226820 262864330.277967542410 1 60412.477124128 2024-04-12T11:27:03.524709+00:00 19994330.278028964996 27869999.999990962446 262864330.278016239405 1 60412.477135790 2024-04-12T11:27:04.532226+00:00 19994330.278043858707 27869999.999961417168 262864330.278001576662 1 60412.477147302 2024-04-12T11:27:05.526865+00:00 19994330.277887996286 27869999.999960176647 262864330.277844488621 1 60412.477158874 2024-04-12T11:27:06.526724+00:00 19994330.277860976756 27870000.000028006732 262864330.277885288000 1 60412.477170433 2024-04-12T11:27:07.525434+00:00 19994330.277977056801 27869999.999976497144 262864330.277949839830 1 60412.477182047 2024-04-12T11:27:08.528805+00:00 19994330.277987003326 27870000.000035841018 262864330.278019160032 1 60412.477193544 2024-04-12T11:27:09.522178+00:00 19994330.277974728495 27870000.000022202730 262864330.277993232012 1 60412.477205107 2024-04-12T11:27:10.521233+00:00 19994330.277894143015 27869999.999994732440 262864330.277885168791 1 60412.477216681 2024-04-12T11:27:11.521228+00:00 19994330.278046667576 27869999.999990295619 262864330.278033256531 1 60412.477228258 2024-04-12T11:27:12.521498+00:00 19994330.277834165841 27869999.999984290451 262864330.277814775705 1 60412.477239884 2024-04-12T11:27:13.525944+00:00 19994330.278166603297 27869999.999983936548 262864330.278146833181 1 60412.477251426 2024-04-12T11:27:14.523243+00:00 19994330.277975756675 27869999.999959178269 262864330.277931243181 1 60412.477263036 2024-04-12T11:27:15.526314+00:00 19994330.277892347425 27869999.999991517514 262864330.277880162001 1 60412.477274572 2024-04-12T11:27:16.523035+00:00 19994330.277890142053 27870000.000000663102 262864330.277887105942 1 60412.477286201 2024-04-12T11:27:17.527732+00:00 19994330.277967739850 27870000.000030606985 262864330.277994662523 1 60412.477297703 2024-04-12T11:27:18.521538+00:00 19994330.278114367276 27870000.000008773059 262864330.278119444847 1 60412.477309280 2024-04-12T11:27:19.521791+00:00 19994330.278157189488 27870000.000043138862 262864330.278196632862 1 60412.477320879 2024-04-12T11:27:20.523960+00:00 19994330.277922995389 27870000.000008571893 262864330.277927875519 1 60412.477332402 2024-04-12T11:27:21.519482+00:00 19994330.277833569795 27870000.000014383346 262864330.277844280005 1 60412.477344000 2024-04-12T11:27:22.521566+00:00 19994330.277942817658 27869999.999961461872 262864330.277900576591 1 60412.477355596 2024-04-12T11:27:23.523519+00:00 19994330.278035257012 27869999.999984335154 262864330.278015881777 1 60412.477367248 2024-04-12T11:27:24.530236+00:00 19994330.278023503721 27869999.999997399747 262864330.278017222881 1 60412.477378752 2024-04-12T11:27:25.524126+00:00 19994330.277858261019 27869999.999976675957 262864330.277831226587 1 60412.477390283 2024-04-12T11:27:26.520479+00:00 19994330.277958557010 27869999.999993629754 262864330.277948498726 1 60412.477401891 2024-04-12T11:27:27.523418+00:00 19994330.278081838042 27869999.999965261668 262864330.278043389320 1 60412.477413460 2024-04-12T11:27:28.522957+00:00 19994330.277894210070 27870000.000014331192 262864330.277904838324 1 60412.477425026 2024-04-12T11:27:29.522234+00:00 19994330.277985986322 27870000.000041414052 262864330.278023719788 1 60412.477436583 2024-04-12T11:27:30.520710+00:00 19994330.277981761843 27869999.999993510544 262864330.277971565723 1 60412.477448171 2024-04-12T11:27:31.522024+00:00 19994330.277958489954 27870000.000002767891 262864330.277957558632 1 60412.477459782 2024-04-12T11:27:32.525199+00:00 19994330.277963455766 27869999.999994099140 262864330.277953863144 1 60412.477471397 2024-04-12T11:27:33.528691+00:00 19994330.278111234307 27869999.999983236194 262864330.278090775013 1 60412.477483058 2024-04-12T11:27:34.536203+00:00 19994330.278031244874 27869999.999995473772 262864330.278023004532 1 60412.477494486 2024-04-12T11:27:35.523558+00:00 19994330.278089713305 27870000.000034026802 262864330.278120040894 1 60412.477506126 2024-04-12T11:27:36.529281+00:00 19994330.278053466231 27869999.999984726310 262864330.278034508228 1 60412.477517700 2024-04-12T11:27:37.529286+00:00 19994330.277944061905 27869999.999995343387 262864330.277935713530 1 60412.477529312 2024-04-12T11:27:38.532499+00:00 19994330.277996581048 27869999.999983213842 262864330.277976095676 1 60412.477540847 2024-04-12T11:27:39.529209+00:00 19994330.277893003076 27869999.999983560294 262864330.277872860432 1 60412.477552560 2024-04-12T11:27:40.541177+00:00 19994330.278055060655 27869999.999966360629 262864330.278017729521 1 60412.477564071 2024-04-12T11:27:41.535721+00:00 19994330.278015296906 27870000.000065464526 262864330.278077065945 1 60412.477575563 2024-04-12T11:27:42.528627+00:00 19994330.277829807252 27869999.999999988824 262864330.277826100588 1 60412.477587167 2024-04-12T11:27:43.531268+00:00 19994330.278191078454 27870000.000022929162 262864330.278210312128 1 60412.477598699 2024-04-12T11:27:44.527574+00:00 19994330.277670629323 27869999.999991457909 262864330.277658373117 1 60412.477610284 2024-04-12T11:27:45.528530+00:00 19994330.277890626341 27870000.000000853091 262864330.277887791395 1 60412.477622087 2024-04-12T11:27:46.548342+00:00 19994330.277986645699 27869999.999932903796 262864330.277915865183 1 60412.477633397 2024-04-12T11:27:47.525455+00:00 19994330.278038609773 27869999.999989114702 262864330.278024047613 1 60412.477645027 2024-04-12T11:27:48.530385+00:00 19994330.277986366302 27869999.999983198941 262864330.277965873480 1 60412.477656499 2024-04-12T11:27:49.521543+00:00 19994330.277942214161 27870000.000037647784 262864330.277976155281 1 60412.477668128 2024-04-12T11:27:50.526247+00:00 19994330.278031896800 27870000.000003762543 262864330.278031945229 1 60412.477679745 2024-04-12T11:27:51.529940+00:00 19994330.277978848666 27870000.000029418617 262864330.278004556894 1 60412.477691379 2024-04-12T11:27:52.535183+00:00 19994330.278107535094 27870000.000004123896 262864330.278107941151 1 60412.477702850 2024-04-12T11:27:53.526295+00:00 19994330.277853868902 27870000.000021357089 262864330.277871549129 1 60412.477714553 2024-04-12T11:27:54.537317+00:00 19994330.277967363596 27870000.000009119511 262864330.277972787619 1 60412.477725987 2024-04-12T11:27:55.525290+00:00 19994330.277959551662 27869999.999999616295 262864330.277955472469 1 60412.477737554 2024-04-12T11:27:56.524700+00:00 19994330.277800261974 27869999.999982010573 262864330.277778565884 1 60412.477749113 2024-04-12T11:27:57.523325+00:00 19994330.278192881495 27869999.999994594604 262864330.278183788061 1 60412.477760708 2024-04-12T11:27:58.525164+00:00 19994330.278059799224 27869999.999971464276 262864330.278027564287 1 60412.477772227 2024-04-12T11:27:59.520366+00:00 19994330.277950249612 27870000.000000018626 262864330.277946591377 1 60412.477783959 2024-04-12T11:28:00.534098+00:00 19994330.277897331864 27869999.999974932522 262864330.277868568897 1 60412.477795437 2024-04-12T11:28:01.525800+00:00 19994330.278057422489 27870000.000000465661 262864330.278054207563 1 60412.477807006 2024-04-12T11:28:02.525336+00:00 19994330.277936533093 27870000.000063661486 262864330.277996480465 1 60412.477818609 2024-04-12T11:28:03.527808+00:00 19994330.278177980334 27869999.999983895570 262864330.278158187866 1 60412.477830226 2024-04-12T11:28:04.531543+00:00 19994330.277937296778 27870000.000002935529 262864330.277936518192 1 60412.477841734 2024-04-12T11:28:05.525800+00:00 19994330.277861665934 27870000.000020872802 262864330.277878820896 1 60412.477853290 2024-04-12T11:28:06.524260+00:00 19994330.278110746294 27870000.000053826720 262864330.278160870075 1 60412.477864926 2024-04-12T11:28:07.529632+00:00 19994330.278183244169 27869999.999972235411 262864330.278151780367 1 60412.477876529 2024-04-12T11:28:08.532115+00:00 19994330.277975130826 27869999.999986924231 262864330.277958363295 1 60412.477888056 2024-04-12T11:28:09.528031+00:00 19994330.277864024043 27870000.000013716519 262864330.277874052525 1 60412.477899646 2024-04-12T11:28:10.529432+00:00 19994330.278052613139 27870000.000010799617 262864330.278059720993 1 60412.477911234 2024-04-12T11:28:11.530648+00:00 19994330.277954727411 27869999.999961979687 262864330.277913004160 1 60412.477922735 2024-04-12T11:28:12.524288+00:00 19994330.277834147215 27869999.999966770411 262864330.277797222137 1 60412.477934273 2024-04-12T11:28:13.521231+00:00 19994330.277953416109 27869999.999985098839 262864330.277934819460 1 60412.477945827 2024-04-12T11:28:14.519447+00:00 19994330.278102822602 27870000.000040061772 262864330.278139173985 1 60412.477957687 2024-04-12T11:28:15.544156+00:00 19994330.278065335006 27869999.999997656792 262864330.278059273958 1 60412.477969015 2024-04-12T11:28:16.522868+00:00 19994330.277972877026 27870000.000005889684 262864330.277975082397 1 60412.477980550 2024-04-12T11:28:17.519544+00:00 19994330.278061214834 27869999.999970640987 262864330.278028160334 1 60412.477992154 2024-04-12T11:28:18.522134+00:00 19994330.277912933379 27869999.999977383763 262864330.277886629105 1 60412.478003749 2024-04-12T11:28:19.523914+00:00 19994330.278013702482 27870000.000002391636 262864330.278012394905 1 60412.478015283 2024-04-12T11:28:20.520466+00:00 19994330.278093170375 27869999.999981041998 262864330.278070509434 1 60412.478027108 2024-04-12T11:28:21.542097+00:00 19994330.278041694313 27870000.000004474074 262864330.278042465448 1 60412.478038576 2024-04-12T11:28:22.532983+00:00 19994330.278000790626 27870000.000020094216 262864330.278017193079 1 60412.478050018 2024-04-12T11:28:23.521543+00:00 19994330.278003521264 27870000.000041861087 262864330.278041690588 1 60412.478061658 2024-04-12T11:28:24.527301+00:00 19994330.277934093028 27869999.999991081655 262864330.277921497822 1 60412.478073174 2024-04-12T11:28:25.522227+00:00 19994330.277943100780 27870000.000042431056 262864330.277981847525 1 60412.478084771 2024-04-12T11:28:26.524203+00:00 19994330.277984891087 27869999.999955765903 262864330.277936965227 1 60412.478096323 2024-04-12T11:28:27.522284+00:00 19994330.278084218502 27870000.000021699816 262864330.278102219105 1 60412.478107920 2024-04-12T11:28:28.524291+00:00 19994330.277952097356 27869999.999999321997 262864330.277947723866 1 60412.478119452 2024-04-12T11:28:29.520614+00:00 19994330.278049495071 27869999.999970275909 262864330.278016090393 1 60412.478131069 2024-04-12T11:28:30.524387+00:00 19994330.277861997485 27870000.000021547079 262864330.277879834175 1 60412.478142609 2024-04-12T11:28:31.521440+00:00 19994330.278195280582 27869999.999961011112 262864330.278152614832 1 60412.478154185 2024-04-12T11:28:32.521573+00:00 19994330.277740523219 27870000.000024296343 262864330.277761101723 1 60412.478165790 2024-04-12T11:28:33.524233+00:00 19994330.277884472162 27869999.999992843717 262864330.277873635292 1 60412.478177351 2024-04-12T11:28:34.523166+00:00 19994330.277937680483 27870000.000007316470 262864330.277941316366 1 60412.478188910 2024-04-12T11:28:35.521787+00:00 19994330.278080079705 27870000.000010970980 262864330.278087347746 1 60412.478200543 2024-04-12T11:28:36.526906+00:00 19994330.277956940234 27870000.000010233372 262864330.277963459492 1 60412.478212261 2024-04-12T11:28:37.539307+00:00 19994330.278147656471 27870000.000052977353 262864330.278196960688 1 60412.478223624 2024-04-12T11:28:38.521082+00:00 19994330.278079513460 27869999.999980147928 262864330.278055965900 1 60412.478235203 2024-04-12T11:28:39.521559+00:00 19994330.277896165848 27869999.999987535179 262864330.277880012989 1 60412.478246788 2024-04-12T11:28:40.522462+00:00 19994330.278125315905 27869999.999944187701 262864330.278065800667 1 60412.478258396 2024-04-12T11:28:41.525357+00:00 19994330.277945823967 27870000.000014048070 262864330.277956157923 1 60412.478269944 2024-04-12T11:28:42.523193+00:00 19994330.278088938445 27870000.000021383166 262864330.278106629848 1 60412.478281531 2024-04-12T11:28:43.524285+00:00 19994330.278024405241 27869999.999962940812 262864330.277983635664 1 60412.478293119 2024-04-12T11:28:44.525463+00:00 19994330.278075627983 27870000.000005170703 262864330.278077125549 1 60412.478304644 2024-04-12T11:28:45.521270+00:00 19994330.277855839580 27869999.999991100281 262864330.277843236923 1 60412.478316249 2024-04-12T11:28:46.523965+00:00 19994330.278141792864 27869999.999993994832 262864330.278132081032 1 60412.478327922 2024-04-12T11:28:47.532443+00:00 19994330.278062339872 27869999.999979536980 262864330.278038173914 1 60412.478339433 2024-04-12T11:28:48.526991+00:00 19994330.277968600392 27869999.999961446971 262864330.277926325798 1 60412.478350954 2024-04-12T11:28:49.522450+00:00 19994330.278009310365 27869999.999960590154 262864330.277966201305 1 60412.478362539 2024-04-12T11:28:50.523361+00:00 19994330.277874767780 27869999.999962922186 262864330.277833998203 1 60412.478374127 2024-04-12T11:28:51.524598+00:00 19994330.278085481375 27869999.999998357147 262864330.278080135584 1 60412.478385698 2024-04-12T11:28:52.524305+00:00 19994330.278094198555 27869999.999995164573 262864330.278085678816 1 60412.478397304 2024-04-12T11:28:53.527032+00:00 19994330.278025485575 27869999.999966867268 262864330.277988642454 1 60412.478408859 2024-04-12T11:28:54.525406+00:00 19994330.277839768678 27870000.000041078776 262864330.277877151966 1 60412.478420394 2024-04-12T11:28:55.522011+00:00 19994330.277985353023 27869999.999980658293 262864330.277962327003 1 60412.478432118 2024-04-12T11:28:56.535007+00:00 19994330.277946729213 27870000.000010404736 262864330.277953445911 1 60412.478444300 2024-04-12T11:28:57.587485+00:00 19994330.277947701514 27869999.999954581261 262864330.277898579836 1 60412.478455173 2024-04-12T11:28:58.526954+00:00 19994330.277961328626 27870000.000049188733 262864330.278006792068 1 60412.478466808 2024-04-12T11:28:59.532229+00:00 19994330.277989421040 27869999.999998249114 262864330.277983963490 1 60412.478478355 2024-04-12T11:29:00.529910+00:00 19994330.278155721724 27870000.000022318214 262864330.278174340725 1 60412.478489995 2024-04-12T11:29:01.535518+00:00 19994330.277888510376 27869999.999946098775 262864330.277830898762 1 60412.478501488 2024-04-12T11:29:02.528565+00:00 19994330.278056833893 27869999.999959237874 262864330.278012365103 1 60412.478512984 2024-04-12T11:29:03.521780+00:00 19994330.277976751328 27870000.000012207776 262864330.277985274792 1 60412.478524572 2024-04-12T11:29:04.523033+00:00 19994330.277969844639 27869999.999970618635 262864330.277936756611 1 60412.478536190 2024-04-12T11:29:05.526820+00:00 19994330.278081525117 27869999.999997425824 262864330.278075277805 1 60412.478547751 2024-04-12T11:29:06.525724+00:00 19994330.277995359153 27870000.000003665686 262864330.277995318174 1 60412.478559296 2024-04-12T11:29:07.523178+00:00 19994330.278065077960 27870000.000028207898 262864330.278089582920 1 60412.478570843 2024-04-12T11:29:08.520843+00:00 19994330.277832947671 27870000.000008404255 262864330.277837663889 1 60412.478582400 2024-04-12T11:29:09.519336+00:00 19994330.277706593275 27870000.000027306378 262864330.277730196714 1 60412.478593991 2024-04-12T11:29:10.520837+00:00 19994330.277967557311 27869999.999947525561 262864330.277911365032 1 60412.478605572 2024-04-12T11:29:11.521433+00:00 19994330.278101883829 27870000.000023107976 262864330.278121292591 1 60412.478617135 2024-04-12T11:29:12.520492+00:00 19994330.278003606945 27870000.000002883375 262864330.278002798557 1 60412.478628805 2024-04-12T11:29:13.528777+00:00 19994330.278014026582 27870000.000025995076 262864330.278036326170 1 60412.478640298 2024-04-12T11:29:14.521737+00:00 19994330.278008844703 27869999.999940097332 262864330.277945250273 1 60412.478652072 2024-04-12T11:29:15.539005+00:00 19994330.277932591736 27870000.000012855977 262864330.277941733599 1 60412.478663541 2024-04-12T11:29:16.529998+00:00 19994330.277867652476 27870000.000010136515 262864330.277874082327 1 60412.478675560 2024-04-12T11:29:17.568377+00:00 19994330.278045002371 27870000.000018406659 262864330.278059720993 1 60412.478686625 2024-04-12T11:29:18.524427+00:00 19994330.277821935713 27870000.000007171184 262864330.277825415134 1 60412.478698350 2024-04-12T11:29:19.537503+00:00 19994330.277947433293 27870000.000022765249 262864330.277966499329 1 60412.478709905 2024-04-12T11:29:20.535810+00:00 19994330.278180230409 27870000.000038608909 262864330.278215169907 1 60412.478721357 2024-04-12T11:29:21.525272+00:00 19994330.277824725956 27869999.999986920506 262864330.277807950974 1 60412.478732996 2024-04-12T11:29:22.530858+00:00 19994330.277953848243 27869999.999978952110 262864330.277929127216 1 60412.478744549 2024-04-12T11:29:23.529054+00:00 19994330.278123944998 27870000.000007826835 262864330.278128087521 1 60412.478756267 2024-04-12T11:29:24.541472+00:00 19994330.277951445431 27870000.000021673739 262864330.277969419956 1 60412.478767811 2024-04-12T11:29:25.538856+00:00 19994330.278037775308 27869999.999955415726 262864330.277989506721 1 60412.478779200 2024-04-12T11:29:26.522826+00:00 19994330.277973979712 27870000.000007551163 262864330.277977824211 1 60412.478790800 2024-04-12T11:29:27.525112+00:00 19994330.278136171401 27870000.000044081360 262864330.278176546097 1 60412.478802331 2024-04-12T11:29:28.521420+00:00 19994330.277787290514 27870000.000005915761 262864330.277789503336 1 60412.478814187 2024-04-12T11:29:29.545705+00:00 19994330.277896076441 27870000.000000521541 262864330.277892917395 1 60412.478825543 2024-04-12T11:29:30.526914+00:00 19994330.278089672327 27870000.000081341714 262864330.278167307377 1 60412.478837077 2024-04-12T11:29:31.523430+00:00 19994330.277982894331 27870000.000031337142 262864330.278010547161 1 60412.478848895 2024-04-12T11:29:32.544512+00:00 19994330.277939379215 27870000.000000260770 262864330.277935951948 1 60412.478860579 2024-04-12T11:29:33.554079+00:00 19994330.277822919190 27869999.999984811991 262864330.277804017067 1 60412.478871902 2024-04-12T11:29:34.532330+00:00 19994330.277805078775 27869999.999972548336 262864330.277773946524 1 60412.478883364 2024-04-12T11:29:35.522691+00:00 19994330.277999617159 27870000.000001490116 262864330.277997404337 1 60412.478895036 2024-04-12T11:29:36.531087+00:00 19994330.278091270477 27869999.999979883432 262864330.278067469597 1 60412.478906590 2024-04-12T11:29:37.529349+00:00 19994330.278021249920 27870000.000015135854 262864330.278032690287 1 60412.478918156 2024-04-12T11:29:38.528703+00:00 19994330.277866400778 27869999.999998290092 262864330.277860999107 1 60412.478929773 2024-04-12T11:29:39.532359+00:00 19994330.278062850237 27869999.999983984977 262864330.278043150902 1 60412.478941316 2024-04-12T11:29:40.529695+00:00 19994330.277926888317 27870000.000017423183 262864330.277940630913 1 60412.478952851 2024-04-12T11:29:41.526348+00:00 19994330.278111230582 27870000.000000964850 262864330.278108477592 1 60412.478964554 2024-04-12T11:29:42.537481+00:00 19994330.277980368584 27870000.000025458634 262864330.278002113104 1 60412.478976055 2024-04-12T11:29:43.531137+00:00 19994330.277920380235 27870000.000046379864 262864330.277963042259 1 60412.478987569 2024-04-12T11:29:44.525937+00:00 19994330.278311677277 27870000.000033576041 262864330.278341561556 1 60412.478999208 2024-04-12T11:29:45.531575+00:00 19994330.278069641441 27869999.999975219369 262864330.278041154146 1 60412.479010893 2024-04-12T11:29:46.541111+00:00 19994330.277869436890 27869999.999992892146 262864330.277858644724 1 60412.479022495 2024-04-12T11:29:47.543547+00:00 19994330.278074759990 27869999.999933980405 262864330.278005063534 1 60412.479033908 2024-04-12T11:29:48.529653+00:00 19994330.277797549963 27870000.000002305955 262864330.277796149254 1 60412.479045498 2024-04-12T11:29:49.531008+00:00 19994330.277817618102 27870000.000044006854 262864330.277857929468 1 60412.479057139 2024-04-12T11:29:50.536836+00:00 19994330.277905162424 27869999.999996323138 262864330.277897804976 1 60412.479068616 2024-04-12T11:29:51.528461+00:00 19994330.277977857739 27870000.000017579645 262864330.277991741896 1 60412.479080113 2024-04-12T11:29:52.521782+00:00 19994330.277768436819 27870000.000046826899 262864330.277811557055 1 60412.479091697 2024-04-12T11:29:53.522598+00:00 19994330.277982972562 27870000.000002227724 262864330.277981519699 1 60412.479103260 2024-04-12T11:29:54.521677+00:00 19994330.278058275580 27870000.000006139278 262864330.278060734272 1 60412.479114883 2024-04-12T11:29:55.525871+00:00 19994330.278060112149 27869999.999998614192 262864330.278055042028 1 60412.479126643 2024-04-12T11:29:56.542000+00:00 19994330.278091322631 27870000.000007655472 262864330.278095275164 1 60412.479138059 2024-04-12T11:29:57.528240+00:00 19994330.278139531612 27869999.999982338399 262864330.278118163347 1 60412.479149582 2024-04-12T11:29:58.523912+00:00 19994330.277960039675 27870000.000025410205 262864330.277981758118 1 60412.479161242 2024-04-12T11:29:59.531354+00:00 19994330.277868110687 27869999.999957669526 262864330.277822107077 1 60412.479172736 2024-04-12T11:30:00.524450+00:00 19994330.278161790222 27869999.999964870512 262864330.278122961521 1 60412.479184420 2024-04-12T11:30:01.533922+00:00 19994330.278055895120 27870000.000026408583 262864330.278078615665 1 60412.479196155 2024-04-12T11:30:02.547855+00:00 19994330.277900982648 27869999.999984949827 262864330.277882248163 1 60412.479207513 2024-04-12T11:30:03.529093+00:00 19994330.277917459607 27870000.000044777989 262864330.277958512306 1 60412.479219157 2024-04-12T11:30:04.535206+00:00 19994330.278046429157 27870000.000013656914 262864330.278056383133 1 60412.479230624 2024-04-12T11:30:05.525923+00:00 19994330.277828946710 27869999.999980557710 262864330.277805805206 1 60412.479242261 2024-04-12T11:30:06.531401+00:00 19994330.278073016554 27869999.999999992549 262864330.278069317341 1 60412.479253874 2024-04-12T11:30:07.534687+00:00 19994330.278029695153 27870000.000004630536 262864330.278030633926 1 60412.479265330 2024-04-12T11:30:08.524523+00:00 19994330.278093550354 27869999.999957013875 262864330.278046876192 1 60412.479276896 2024-04-12T11:30:09.523770+00:00 19994330.277943577617 27870000.000029623508 262864330.277969509363 1 60412.479288511 2024-04-12T11:30:10.527302+00:00 19994330.277949292213 27870000.000012915581 262864330.277958512306 1 60412.479300145 2024-04-12T11:30:11.532513+00:00 19994330.277917962521 27870000.000026538968 262864330.277940779924 1 60412.479311666 2024-04-12T11:30:12.527942+00:00 19994330.278127919883 27869999.999980051070 262864330.278104275465 1 60412.479323279 2024-04-12T11:30:13.531302+00:00 19994330.277893528342 27870000.000012997538 262864330.277902841568 1 60412.479334809 2024-04-12T11:30:14.527489+00:00 19994330.277972493321 27869999.999998096377 262864330.277966886759 1 60412.479346408 2024-04-12T11:30:15.529666+00:00 19994330.277978785336 27869999.999956171960 262864330.277931243181 1 60412.479357949 2024-04-12T11:30:16.526842+00:00 19994330.278000492603 27869999.999981258065 262864330.277978062630 1 60412.479369580 2024-04-12T11:30:17.531736+00:00 19994330.277920048684 27869999.999976068735 262864330.277892410755 1 60412.479381343 2024-04-12T11:30:18.548032+00:00 19994330.277849614620 27870000.000007770956 262864330.277853697538 1 60412.479392692 2024-04-12T11:30:19.528536+00:00 19994330.277917549014 27869999.999966658652 262864330.277880489826 1 60412.479404227 2024-04-12T11:30:20.525178+00:00 19994330.277695916593 27869999.999999906868 262864330.277692139149 1 60412.479415805 2024-04-12T11:30:21.525521+00:00 19994330.278072956949 27870000.000014692545 262864330.278083950281 1 60412.479427378 2024-04-12T11:30:22.525486+00:00 19994330.277902085334 27870000.000022605062 262864330.277920991182 1 60412.479438947 2024-04-12T11:30:23.524973+00:00 19994330.278122857213 27869999.999999620020 262864330.278118789196 1 60412.479450594 2024-04-12T11:30:24.531340+00:00 19994330.277947239578 27870000.000035855919 262864330.277979403734 1 60412.479462124 2024-04-12T11:30:25.527558+00:00 19994330.277790844440 27870000.000016555190 262864330.277803719044 1 60412.479473623 2024-04-12T11:30:26.521062+00:00 19994330.277953486890 27869999.999979563057 262864330.277929335833 1 60412.479485203 2024-04-12T11:30:27.521521+00:00 19994330.277943484485 27869999.999966938049 262864330.277906745672 1 60412.479496807 2024-04-12T11:30:28.524150+00:00 19994330.278119333088 27870000.000015068799 262864330.278130710125 1 60412.479508406 2024-04-12T11:30:29.526332+00:00 19994330.277917001396 27869999.999981895089 262864330.277895182371 1 60412.479519939 2024-04-12T11:30:30.522736+00:00 19994330.278056498617 27869999.999978683889 262864330.278031498194 1 60412.479531530 2024-04-12T11:30:31.524189+00:00 19994330.278211329132 27869999.999971158803 262864330.278178781271 1 60412.479543086 2024-04-12T11:30:32.522638+00:00 19994330.277893908322 27870000.000010188669 262864330.277900397778 1 60412.479554652 2024-04-12T11:30:33.521902+00:00 19994330.277955062687 27869999.999990701675 262864330.277942061424 1 60412.479566255 2024-04-12T11:30:34.524424+00:00 19994330.277920238674 27869999.999986730516 262864330.277903288603 1 60412.479577789 2024-04-12T11:30:35.520925+00:00 19994330.277845546603 27870000.000040896237 262864330.277882754803 1 60412.479589448 2024-04-12T11:30:36.528328+00:00 19994330.278252400458 27870000.000035557896 262864330.278284251690 1 60412.479600946 2024-04-12T11:30:37.521725+00:00 19994330.278093028814 27869999.999982181937 262864330.278071522713 1 60412.479612598 2024-04-12T11:30:38.528477+00:00 19994330.278006583452 27870000.000025447458 262864330.278028339148 1 60412.479624346 2024-04-12T11:30:39.543496+00:00 19994330.277871143073 27869999.999964654446 262864330.277832090855 1 60412.479635706 2024-04-12T11:30:40.525013+00:00 19994330.278046566993 27869999.999991409481 262864330.278034299612 1 60412.479647460 2024-04-12T11:30:41.540567+00:00 19994330.278005398810 27869999.999968435615 262864330.277970135212 1 60412.479658814 2024-04-12T11:30:42.521515+00:00 19994330.278052367270 27870000.000037286431 262864330.278085947037 1 60412.479670461 2024-04-12T11:30:43.527815+00:00 19994330.277956292033 27870000.000017747283 262864330.277970373631 1 60412.479682001 2024-04-12T11:30:44.524922+00:00 19994330.277786672115 27869999.999986935407 262864330.277769923210 1 60412.479693573 2024-04-12T11:30:45.524651+00:00 19994330.277902889997 27869999.999988701195 262864330.277887910604 1 60412.479705187 2024-04-12T11:30:46.528135+00:00 19994330.278169807047 27869999.999994494021 262864330.278160601854 1 60412.479716760 2024-04-12T11:30:47.528051+00:00 19994330.277903642505 27869999.999976236373 262864330.277876198292 1 60412.479728255 2024-04-12T11:30:48.521235+00:00 19994330.278040345758 27870000.000014051795 262864330.278050720692 1 60412.479739849 2024-04-12T11:30:49.523008+00:00 19994330.278073366731 27870000.000015251338 262864330.278084933758 1 60412.479751403 2024-04-12T11:30:50.521250+00:00 19994330.277714226395 27869999.999986909330 262864330.277697443962 1 60412.479762990 2024-04-12T11:30:51.522337+00:00 19994330.278330732137 27870000.000005081296 262864330.278332114220 1 60412.479774604 2024-04-12T11:30:52.525796+00:00 19994330.277746666223 27869999.999960742891 262864330.277703732252 1 60412.479786155 2024-04-12T11:30:53.523819+00:00 19994330.277926985174 27870000.000041246414 262864330.277964532375 1 60412.479797787 2024-04-12T11:30:54.528800+00:00 19994330.277881480753 27869999.999979894608 262864330.277857661247 1 60412.479809313 2024-04-12T11:30:55.524617+00:00 19994330.277898047119 27870000.000012528151 262864330.277906864882 1 60412.479820854 2024-04-12T11:30:56.521782+00:00 19994330.278075411916 27870000.000023707747 262864330.278095424175 1 60412.479832519 2024-04-12T11:30:57.529606+00:00 19994330.278155833483 27870000.000042192638 262864330.278194338083 1 60412.479843998 2024-04-12T11:30:58.521476+00:00 19994330.277877163142 27869999.999964796007 262864330.277838259935 1 60412.479855567 2024-04-12T11:30:59.521030+00:00 19994330.278074678034 27869999.999970521778 262864330.278041511774 1 60412.479867247 2024-04-12T11:31:00.530134+00:00 19994330.277910087258 27870000.000022284687 262864330.277928680182 1 60412.479878722 2024-04-12T11:31:01.521593+00:00 19994330.277982082218 27869999.999993745238 262864330.277972131968 1 60412.479890337 2024-04-12T11:31:02.525117+00:00 19994330.277917865664 27869999.999954205006 262864330.277868360281 1 60412.479901945 2024-04-12T11:31:03.528082+00:00 19994330.277822725475 27869999.999980803579 262864330.277799844742 1 60412.479913466 2024-04-12T11:31:04.523457+00:00 19994330.278059035540 27869999.999963719398 262864330.278019070625 1 60412.479925020 2024-04-12T11:31:05.521728+00:00 19994330.277777716517 27870000.000018108636 262864330.277792155743 1 60412.479936648 2024-04-12T11:31:06.526382+00:00 19994330.277934107929 27869999.999977085739 262864330.277907490730 1 60412.479948160 2024-04-12T11:31:07.520991+00:00 19994330.277770016342 27870000.000014267862 262864330.277780592442 1 60412.479959870 2024-04-12T11:31:08.532762+00:00 19994330.278149697930 27870000.000007558614 262864330.278153568506 1 60412.479971361 2024-04-12T11:31:09.525596+00:00 19994330.277997475117 27870000.000021602958 262864330.278015375137 1 60412.479982938 2024-04-12T11:31:10.525869+00:00 19994330.277848374099 27869999.999994408339 262864330.277839064598 1 60412.479994491 2024-04-12T11:31:11.524010+00:00 19994330.278049383312 27869999.999979209155 262864330.278024882078 1 60412.480006107 2024-04-12T11:31:12.527634+00:00 19994330.277863934636 27869999.999975837767 262864330.277836084366 1 60412.480017612 2024-04-12T11:31:13.521679+00:00 19994330.277917951345 27869999.999947410077 262864330.277861654758 1 60412.480029170 2024-04-12T11:31:14.520270+00:00 19994330.278242282569 27870000.000030938536 262864330.278269529343 1 60412.480040789 2024-04-12T11:31:15.524128+00:00 19994330.277958888561 27869999.999967645854 262864330.277922838926 1 60412.480052373 2024-04-12T11:31:16.525016+00:00 19994330.278031960130 27870000.000015765429 262864330.278044044971 1 60412.480063960 2024-04-12T11:31:17.526142+00:00 19994330.277734644711 27869999.999986112118 262864330.277717053890 1 60412.480075493 2024-04-12T11:31:18.522621+00:00 19994330.277954455465 27870000.000012267381 262864330.277963042259 1 60412.480087047 2024-04-12T11:31:19.520870+00:00 19994330.278207276016 27869999.999981410801 262864330.278184980154 1 60412.480098614 2024-04-12T11:31:20.520294+00:00 19994330.277951214463 27870000.000015340745 262864330.277962863445 1 60412.480110190 2024-04-12T11:31:21.520427+00:00 19994330.277810648084 27870000.000007797033 262864330.277814745903 1 60412.480121776 2024-04-12T11:31:22.521458+00:00 19994330.278096310794 27869999.999968733639 262864330.278061360121 1 60412.480133383 2024-04-12T11:31:23.524274+00:00 19994330.278145186603 27870000.000008542091 262864330.278150051832 1 60412.480144911 2024-04-12T11:31:24.520359+00:00 19994330.277890872210 27870000.000011511147 262864330.277898669243 1 60412.480156546 2024-04-12T11:31:25.525530+00:00 19994330.277907703072 27869999.999987553805 262864330.277891546488 1 60412.480168141 2024-04-12T11:31:26.527428+00:00 19994330.277984332293 27869999.999954666942 262864330.277935296297 1 60412.480179641 2024-04-12T11:31:27.520974+00:00 19994330.278040494770 27870000.000034313649 262864330.278071105480 1 60412.480191218 2024-04-12T11:31:28.521250+00:00 19994330.277852959931 27869999.999987281859 262864330.277836531401 1 60412.480202782 2024-04-12T11:31:29.520381+00:00 19994330.277973499149 27870000.000022858381 262864330.277992665768 1 60412.480214368 2024-04-12T11:31:30.521362+00:00 19994330.277934443206 27870000.000040840358 262864330.277971565723 1 60412.480225981 2024-04-12T11:31:31.524779+00:00 19994330.278028063476 27870000.000007826835 262864330.278032213449 1 60412.480237503 2024-04-12T11:31:32.520239+00:00 19994330.277940358967 27869999.999965924770 262864330.277902603149 1 60412.480249173 2024-04-12T11:31:33.528603+00:00 19994330.278201378882 27870000.000011611730 262864330.278209298849 1 60412.480260657 2024-04-12T11:31:34.520757+00:00 19994330.278091911227 27870000.000019032508 262864330.278107255697 1 60412.480272238 2024-04-12T11:31:35.521366+00:00 19994330.277920778841 27870000.000006649643 262864330.277923732996 1 60412.480283801 2024-04-12T11:31:36.520390+00:00 19994330.277853909880 27869999.999943871051 262864330.277794092894 1 60412.480295377 2024-04-12T11:31:37.520569+00:00 19994330.278053238988 27870000.000027872622 262864330.278077423573 1 60412.480306985 2024-04-12T11:31:38.523539+00:00 19994330.277920324355 27870000.000019684434 262864330.277936309576 1 60412.480318535 2024-04-12T11:31:39.521396+00:00 19994330.277964338660 27870000.000032648444 262864330.277993321419 1 60412.480330084 2024-04-12T11:31:40.519225+00:00 19994330.278076402843 27869999.999988216907 262864330.278060942888 1 60412.480341657 2024-04-12T11:31:41.519118+00:00 19994330.278044570237 27869999.999995432794 262864330.278036326170 1 60412.480353251 2024-04-12T11:31:42.520854+00:00 19994330.277913115919 27869999.999980393797 262864330.277889817953 1 60412.480364900 2024-04-12T11:31:43.527375+00:00 19994330.277904316783 27869999.999985408038 262864330.277886033058 1 60412.480376409 2024-04-12T11:31:44.521776+00:00 19994330.277893871069 27869999.999970633537 262864330.277860820293 1 60412.480388002 2024-04-12T11:31:45.523347+00:00 19994330.278249606490 27870000.000053826720 262864330.278299748898 1 60412.480399595 2024-04-12T11:31:46.525021+00:00 19994330.277656253427 27869999.999980218709 262864330.277632772923 1 60412.480411141 2024-04-12T11:31:47.522609+00:00 19994330.278241541237 27870000.000000912696 262864330.278238773346 1 60412.480422808 2024-04-12T11:31:48.530592+00:00 19994330.278020031750 27869999.999981768429 262864330.277998089790 1 60412.480434290 2024-04-12T11:31:49.522613+00:00 19994330.277816448361 27870000.000036127865 262864330.277848869562 1 60412.480445852 2024-04-12T11:31:50.521599+00:00 19994330.278178885579 27870000.000041738153 262864330.278216898441 1 60412.480457438 2024-04-12T11:31:51.522655+00:00 19994330.277889654040 27870000.000042453408 262864330.277928411961 1 60412.480469004 2024-04-12T11:31:52.521942+00:00 19994330.278059713542 27869999.999960143119 262864330.278016179800 1 60412.480480611 2024-04-12T11:31:53.524767+00:00 19994330.278041850775 27870000.000000566244 262864330.278038710356 1 60412.480492198 2024-04-12T11:31:54.525932+00:00 19994330.278168138117 27870000.000034205616 262864330.278198659420 1 60412.480503764 2024-04-12T11:31:55.525256+00:00 19994330.278118729591 27870000.000020321459 262864330.278135359287 1 60412.480515275 2024-04-12T11:31:56.519726+00:00 19994330.278046038002 27869999.999991931021 262864330.278034269810 1 60412.480526850 2024-04-12T11:31:57.519785+00:00 19994330.277950901538 27869999.999971196055 262864330.277918428183 1 60412.480538512 2024-04-12T11:31:58.527425+00:00 19994330.277942661196 27869999.999959930778 262864330.277898907661 1 60412.480550146 2024-04-12T11:31:59.532581+00:00 19994330.278030823916 27869999.999996427447 262864330.278023540974 1 60412.480561604 2024-04-12T11:32:00.522545+00:00 19994330.277881335467 27870000.000027827919 262864330.277905464172 1 60412.480573409 2024-04-12T11:32:01.542576+00:00 19994330.278053533286 27869999.999997552484 262864330.278047382832 1 60412.480584811 2024-04-12T11:32:02.527724+00:00 19994330.277942042798 27870000.000025141984 262864330.277963489294 1 60412.480596456 2024-04-12T11:32:03.533778+00:00 19994330.278002202511 27870000.000038903207 262864330.278037399054 1 60412.480607955 2024-04-12T11:32:04.527307+00:00 19994330.278057809919 27869999.999980766326 262864330.278034895658 1 60412.480619622 2024-04-12T11:32:05.535367+00:00 19994330.277860391885 27870000.000038146973 262864330.277894854546 1 60412.480631161 2024-04-12T11:32:06.532320+00:00 19994330.278015527874 27869999.999971508980 262864330.277983337641 1 60412.480642761 2024-04-12T11:32:07.534579+00:00 19994330.277921520174 27869999.999992221594 262864330.277910053730 1 60412.480654326 2024-04-12T11:32:08.533796+00:00 19994330.278196178377 27869999.999966558069 262864330.278159052134 1 60412.480665856 2024-04-12T11:32:09.529932+00:00 19994330.278128318489 27870000.000008549541 262864330.278133183718 1 60412.480677470 2024-04-12T11:32:10.533399+00:00 19994330.277944717556 27869999.999948520213 262864330.277889549732 1 60412.480689061 2024-04-12T11:32:11.534888+00:00 19994330.277918331325 27870000.000038389117 262864330.277953028679 1 60412.480700665 2024-04-12T11:32:12.537465+00:00 19994330.277765218168 27869999.999994546175 262864330.277756065130 1 60412.480712143 2024-04-12T11:32:13.529190+00:00 19994330.278067424893 27870000.000015605241 262864330.278079330921 1 60412.480723796 2024-04-12T11:32:14.535974+00:00 19994330.277961622924 27870000.000038180500 262864330.277996093035 1 60412.480735254 2024-04-12T11:32:15.525981+00:00 19994330.278108105063 27869999.999992929399 262864330.278097331524 1 60412.480746862 2024-04-12T11:32:16.528939+00:00 19994330.277908306569 27869999.999984592199 262864330.277889192104 1 60412.480758413 2024-04-12T11:32:17.526888+00:00 19994330.278095494956 27869999.999975822866 262864330.278067618608 1 60412.480769952 2024-04-12T11:32:18.523851+00:00 19994330.277836363763 27869999.999980214983 262864330.277812868357 1 60412.480781631 2024-04-12T11:32:19.532920+00:00 19994330.277963221073 27870000.000011190772 262864330.277970731258 1 60412.480793165 2024-04-12T11:32:20.529470+00:00 19994330.277995407581 27869999.999983195215 262864330.277974903584 1 60412.480804689 2024-04-12T11:32:21.525160+00:00 19994330.277994897217 27870000.000017728657 262864330.278008937836 1 60412.480816252 2024-04-12T11:32:22.524119+00:00 19994330.278096724302 27869999.999998003244 262864330.278091043234 1 60412.480827818 2024-04-12T11:32:23.523470+00:00 19994330.277863681316 27869999.999973252416 262864330.277833223343 1 60412.480839428 2024-04-12T11:32:24.526527+00:00 19994330.277879662812 27870000.000023446977 262864330.277899414301 1 60412.480850939 2024-04-12T11:32:25.521150+00:00 19994330.278103992343 27869999.999970301986 262864330.278070628643 1 60412.480862560 2024-04-12T11:32:26.525199+00:00 19994330.277942415327 27870000.000022865832 262864330.277961581945 1 60412.480874129 2024-04-12T11:32:27.524715+00:00 19994330.277885295451 27869999.999962329865 262864330.277843922377 1 60412.480886078 2024-04-12T11:32:28.557106+00:00 19994330.277916442603 27870000.000006411225 262864330.277919143438 1 60412.480897245 2024-04-12T11:32:29.521925+00:00 19994330.277729455382 27869999.999982614070 262864330.277708381414 1 60412.480908820 2024-04-12T11:32:30.522048+00:00 19994330.278128359467 27869999.999997358769 262864330.278122007847 1 60412.480920402 2024-04-12T11:32:31.522767+00:00 19994330.277778849006 27869999.999978769571 262864330.277753949165 1 60412.480931947 2024-04-12T11:32:32.520188+00:00 19994330.278030574322 27870000.000036962330 262864330.278063833714 1 60412.480943538 2024-04-12T11:32:33.521706+00:00 19994330.278063185513 27869999.999983482063 262864330.278042972088 1 60412.480955105 2024-04-12T11:32:34.521092+00:00 19994330.277986198664 27869999.999982137233 262864330.277964651585 1 60412.480966676 2024-04-12T11:32:35.520769+00:00 19994330.277967184782 27870000.000012494624 262864330.277975976467 1 60412.480978327 2024-04-12T11:32:36.527450+00:00 19994330.278133276850 27869999.999996818602 262864330.278126388788 1 60412.480989831 2024-04-12T11:32:37.521411+00:00 19994330.277934558690 27869999.999969225377 262864330.277900069952 1 60412.481001439 2024-04-12T11:32:38.524329+00:00 19994330.277975153178 27869999.999991133809 262864330.277962565422 1 60412.481012999 2024-04-12T11:32:39.523113+00:00 19994330.278017688543 27869999.999992836267 262864330.278006851673 1 60412.481024608 2024-04-12T11:32:40.526143+00:00 19994330.278060689569 27869999.999993957579 262864330.278050959110 1 60412.481036173 2024-04-12T11:32:41.525316+00:00 19994330.277883343399 27869999.999974109232 262864330.277853757143 1 60412.481047760 2024-04-12T11:32:42.526472+00:00 19994330.277962155640 27869999.999958477914 262864330.277916938066 1 60412.481059301 2024-04-12T11:32:43.523563+00:00 19994330.278029654175 27870000.000026717782 262864330.278052657843 1 60412.481070880 2024-04-12T11:32:44.524069+00:00 19994330.277991984040 27870000.000022854656 262864330.278011143208 1 60412.481082621 2024-04-12T11:32:45.538485+00:00 19994330.278078489006 27870000.000024262816 262864330.278099060059 1 60412.481094036 2024-04-12T11:32:46.524699+00:00 19994330.278046883643 27870000.000012896955 262864330.278056085110 1 60412.481105687 2024-04-12T11:32:47.531384+00:00 19994330.277898240834 27869999.999992508441 262864330.277887076139 1 60412.481117218 2024-04-12T11:32:48.527655+00:00 19994330.277808658779 27870000.000048864633 262864330.277853846550 1 60412.481128716 2024-04-12T11:32:49.521065+00:00 19994330.278240773827 27869999.999978292733 262864330.278215378523 1 60412.481140285 2024-04-12T11:32:50.520591+00:00 19994330.277778483927 27869999.999939769506 262864330.277714550495 1 60412.481151850 2024-04-12T11:32:51.519816+00:00 19994330.278157066554 27869999.999961331487 262864330.278114676476 1 60412.481163445 2024-04-12T11:32:52.521635+00:00 19994330.277901235968 27870000.000012088567 262864330.277909636497 1 60412.481175134 2024-04-12T11:32:53.531583+00:00 19994330.277903202921 27870000.000019583851 262864330.277919083834 1 60412.481186605 2024-04-12T11:32:54.522625+00:00 19994330.277997061610 27870000.000019416213 262864330.278012812138 1 60412.481198155 2024-04-12T11:32:55.520635+00:00 19994330.278128828853 27869999.999973859638 262864330.278099000454 1 60412.481209775 2024-04-12T11:32:56.524523+00:00 19994330.277758743614 27869999.999995149672 262864330.277750194073 1 60412.481221307 2024-04-12T11:32:57.520931+00:00 19994330.278204876930 27869999.999975413084 262864330.278176605701 1 60412.481232890 2024-04-12T11:32:58.521681+00:00 19994330.277801476419 27870000.000037826598 262864330.277835607529 1 60412.481244458 2024-04-12T11:32:59.521181+00:00 19994330.278114918619 27870000.000015541911 262864330.278126776218 1 60412.481256113 2024-04-12T11:33:00.528204+00:00 19994330.278092935681 27869999.999998863786 262864330.278088092804 1 60412.481267625 2024-04-12T11:33:01.522760+00:00 19994330.278115544468 27869999.999981898814 262864330.278093755245 1 60412.481279199 2024-04-12T11:33:02.522755+00:00 19994330.277770936489 27870000.000000651926 262864330.277767896652 1 60412.481290864 2024-04-12T11:33:03.530645+00:00 19994330.277964133769 27869999.999988064170 262864330.277948528528 1 60412.481302410 2024-04-12T11:33:04.528269+00:00 19994330.278182532638 27870000.000006858259 262864330.278185695410 1 60412.481313968 2024-04-12T11:33:05.526859+00:00 19994330.277897346765 27869999.999948699027 262864330.277842372656 1 60412.481325520 2024-04-12T11:33:06.524967+00:00 19994330.277960080653 27870000.000062238425 262864330.278018623590 1 60412.481337104 2024-04-12T11:33:07.525772+00:00 19994330.278127200902 27870000.000009857118 262864330.278133362532 1 60412.481348773 2024-04-12T11:33:08.534045+00:00 19994330.277936529368 27869999.999958779663 262864330.277891606092 1 60412.481360237 2024-04-12T11:33:09.524483+00:00 19994330.278066195548 27869999.999981135130 262864330.278043627739 1 60412.481371786 2024-04-12T11:33:10.522264+00:00 19994330.277927458286 27870000.000002112240 262864330.277925878763 1 60412.481383432 2024-04-12T11:33:11.528551+00:00 19994330.278045106679 27869999.999969929457 262864330.278011351824 1 60412.481395008 2024-04-12T11:33:12.528706+00:00 19994330.277933049947 27870000.000010285527 262864330.277939647436 1 60412.481406547 2024-04-12T11:33:13.525655+00:00 19994330.277915142477 27869999.999998349696 262864330.277909815311 1 60412.481418091 2024-04-12T11:33:14.523079+00:00 19994330.277940083295 27869999.999973092228 262864330.277909487486 1 60412.481429653 2024-04-12T11:33:15.522008+00:00 19994330.277973350137 27870000.000002764165 262864330.277972429991 1 60412.481441265 2024-04-12T11:33:16.525274+00:00 19994330.278151351959 27869999.999997939914 262864330.278145611286 1 60412.481452833 2024-04-12T11:33:17.524747+00:00 19994330.277954932302 27870000.000003166497 262864330.277954399586 1 60412.481464497 2024-04-12T11:33:18.532533+00:00 19994330.278002042323 27869999.999972216785 262864330.277970582247 1 60412.481475939 2024-04-12T11:33:19.521099+00:00 19994330.277976948768 27870000.000000100583 262864330.277973353863 1 60412.481487514 2024-04-12T11:33:20.521156+00:00 19994330.277722757310 27870000.000018700957 262864330.277737766504 1 60412.481499074 2024-04-12T11:33:21.519964+00:00 19994330.278050418943 27870000.000014837831 262864330.278061568737 1 60412.481510682 2024-04-12T11:33:22.522959+00:00 19994330.277828179300 27869999.999998740852 262864330.277823239565 1 60412.481522312 2024-04-12T11:33:23.527749+00:00 19994330.278007775545 27870000.000030167401 262864330.278034240007 1 60412.481533800 2024-04-12T11:33:24.520324+00:00 19994330.277997452766 27870000.000004239380 262864330.277998000383 1 60412.481545368 2024-04-12T11:33:25.519831+00:00 19994330.277943026274 27869999.999960195273 262864330.277899503708 1 60412.481557023 2024-04-12T11:33:26.526787+00:00 19994330.278017159551 27870000.000018533319 262864330.278032004833 1 60412.481568550 2024-04-12T11:33:27.522692+00:00 19994330.277969840914 27869999.999993532896 262864330.277959674597 1 60412.481580148 2024-04-12T11:33:28.524823+00:00 19994330.278183110058 27870000.000044967979 262864330.278224378824 1 60412.481591659 2024-04-12T11:33:29.519315+00:00 19994330.278175763786 27869999.999992031604 262864330.278164118528 1 60412.481603296 2024-04-12T11:33:30.524751+00:00 19994330.277770694345 27870000.000062704086 262864330.277829706669 1 60412.481614896 2024-04-12T11:33:31.527005+00:00 19994330.278009228408 27869999.999999571592 262864330.278005123138 1 60412.481626396 2024-04-12T11:33:32.520629+00:00 19994330.278063438833 27869999.999967422336 262864330.278027176857 1 60412.481638076 2024-04-12T11:33:33.529736+00:00 19994330.278092112392 27870000.000005893409 262864330.278094321489 1 60412.481649637 2024-04-12T11:33:34.528622+00:00 19994330.277751710266 27869999.999975707382 262864330.277723729610 1 60412.481661298 2024-04-12T11:33:35.536135+00:00 19994330.277886681259 27869999.999995507300 262864330.277878493071 1 60412.481672705 2024-04-12T11:33:36.521709+00:00 19994330.278102938086 27870000.000007674098 262864330.278106927872 1 60412.481684528 2024-04-12T11:33:37.543239+00:00 19994330.278002101928 27870000.000021088868 262864330.278019517660 1 60412.481696323 2024-04-12T11:33:38.562325+00:00 19994330.278029195964 27869999.999989666045 262864330.278015166521 1 60412.481707743 2024-04-12T11:33:39.548988+00:00 19994330.278154697269 27870000.000084772706 262864330.278235763311 1 60412.481719147 2024-04-12T11:33:40.534330+00:00 19994330.278031781316 27870000.000004235655 262864330.278032302856 1 60412.481730674 2024-04-12T11:33:41.530276+00:00 19994330.277965757996 27870000.000000704080 262864330.277962774038 1 60412.481742203 2024-04-12T11:33:42.526364+00:00 19994330.277955863625 27870000.000015284866 262864330.277967453003 1 60412.481754448 2024-04-12T11:33:43.584348+00:00 19994330.277906112373 27869999.999965727329 262864330.277868151665 1 60412.481765414 2024-04-12T11:33:44.531795+00:00 19994330.278027202934 27869999.999985270202 262864330.278008788824 1 60412.481776918 2024-04-12T11:33:45.525740+00:00 19994330.278139635921 27869999.999997328967 262864330.278133273125 1 60412.481788432 2024-04-12T11:33:46.520527+00:00 19994330.278031919152 27869999.999971762300 262864330.277999967337 1 60412.481800008 2024-04-12T11:33:47.520653+00:00 19994330.278009265661 27870000.000019144267 262864330.278024703264 1 60412.481811584 2024-04-12T11:33:48.520855+00:00 19994330.278005335480 27870000.000052619725 262864330.278054267168 1 60412.481823290 2024-04-12T11:33:49.532246+00:00 19994330.278070088476 27869999.999980960041 262864330.278047353029 1 60412.481834858 2024-04-12T11:33:50.531756+00:00 19994330.277955789119 27869999.999988269061 262864330.277940362692 1 60412.481846471 2024-04-12T11:33:51.535094+00:00 19994330.278031904250 27869999.999981429428 262864330.278009653091 1 60412.481858396 2024-04-12T11:33:52.565414+00:00 19994330.277833580971 27870000.000016599894 262864330.277846485376 1 60412.481869598 2024-04-12T11:33:53.533285+00:00 19994330.277975417674 27869999.999992277473 262864330.277963995934 1 60412.481881225 2024-04-12T11:33:54.537896+00:00 19994330.277923323214 27870000.000015094876 262864330.277934700251 1 60412.481892598 2024-04-12T11:33:55.520476+00:00 19994330.277949299663 27869999.999996811152 262864330.277942419052 1 60412.481904199 2024-04-12T11:33:56.522777+00:00 19994330.278018198907 27869999.999963469803 262864330.277977973223 1 60412.481915831 2024-04-12T11:33:57.527789+00:00 19994330.278026487678 27869999.999958917499 262864330.277981728315 1 60412.481927714 2024-04-12T11:33:58.554531+00:00 19994330.278003826737 27870000.000033091754 262864330.278033196926 1 60412.481939074 2024-04-12T11:33:59.535968+00:00 19994330.278035152704 27869999.999966330826 262864330.277997791767 1 60412.481950518 2024-04-12T11:34:00.524761+00:00 19994330.277981407940 27869999.999988216907 262864330.277965933084 1 60412.481962181 2024-04-12T11:34:01.532450+00:00 19994330.278042625636 27869999.999978207052 262864330.278017133474 1 60412.481973741 2024-04-12T11:34:02.531202+00:00 19994330.277804382145 27870000.000017762184 262864330.277818441391 1 60412.481985463 2024-04-12T11:34:03.544025+00:00 19994330.278145883232 27870000.000017002225 262864330.278159171343 1 60412.481996823 2024-04-12T11:34:04.525469+00:00 19994330.277893342078 27869999.999992173165 262864330.277881801128 1 60412.482008375 2024-04-12T11:34:05.523593+00:00 19994330.277793258429 27870000.000024769455 262864330.277814328671 1 60412.482019977 2024-04-12T11:34:06.525991+00:00 19994330.277956243604 27870000.000006370246 262864330.277958929539 1 60412.482031567 2024-04-12T11:34:07.527423+00:00 19994330.277997512370 27869999.999952565879 262864330.277946382761 1 60412.482043198 2024-04-12T11:34:08.532319+00:00 19994330.277956422418 27870000.000017523766 262864330.277970254421 1 60412.482054708 2024-04-12T11:34:09.526733+00:00 19994330.278125211596 27869999.999992426485 262864330.278113961220 1 60412.482066265 2024-04-12T11:34:10.525309+00:00 19994330.277856763452 27869999.999984048307 262864330.277837127447 1 60412.482077863 2024-04-12T11:34:11.527357+00:00 19994330.278061870486 27870000.000045266002 262864330.278103441000 1 60412.482089471 2024-04-12T11:34:12.530286+00:00 19994330.278007704765 27869999.999983366579 262864330.277987390757 1 60412.482101076 2024-04-12T11:34:13.532967+00:00 19994330.278056457639 27870000.000017542392 262864330.278070330620 1 60412.482112664 2024-04-12T11:34:14.534205+00:00 19994330.277780745178 27869999.999998435378 262864330.277775496244 1 60412.482124064 2024-04-12T11:34:15.519146+00:00 19994330.277872428298 27870000.000003501773 262864330.277872264385 1 60412.482135706 2024-04-12T11:34:16.524967+00:00 19994330.278086125851 27870000.000037193298 262864330.278119623661 1 60412.482147382 2024-04-12T11:34:17.533808+00:00 19994330.278073303401 27869999.999948032200 262864330.278017640114 1 60412.482158842 2024-04-12T11:34:18.523958+00:00 19994330.277831334621 27870000.000001627952 262864330.277829289436 1 60412.482170391 2024-04-12T11:34:19.521770+00:00 19994330.278183728456 27869999.999968566000 262864330.278148591518 1 60412.482182044 2024-04-12T11:34:20.528572+00:00 19994330.278013829142 27869999.999994739890 262864330.278004884720 1 60412.482193520 2024-04-12T11:34:21.520134+00:00 19994330.277853865176 27869999.999952413142 262864330.277802586555 1 60412.482205128 2024-04-12T11:34:22.523104+00:00 19994330.277970153838 27870000.000013448298 262864330.277979910374 1 60412.482216773 2024-04-12T11:34:23.529135+00:00 19994330.278177335858 27870000.000059589744 262864330.278233230114 1 60412.482228301 2024-04-12T11:34:24.525253+00:00 19994330.277782462537 27869999.999962184578 262864330.277740955353 1 60412.482239836 2024-04-12T11:34:25.521847+00:00 19994330.277945257723 27869999.999988779426 262864330.277930349112 1 60412.482251414 2024-04-12T11:34:26.522158+00:00 19994330.278045564890 27869999.999958571047 262864330.278000444174 1 60412.482263045 2024-04-12T11:34:27.527097+00:00 19994330.278032984585 27870000.000028636307 262864330.278057932854 1 60412.482274694 2024-04-12T11:34:28.533572+00:00 19994330.278091713786 27869999.999994959682 262864330.278082966805 1 60412.482286116 2024-04-12T11:34:29.520421+00:00 19994330.278043061495 27870000.000016700476 262864330.278056055307 1 60412.482297742 2024-04-12T11:34:30.524895+00:00 19994330.277985632420 27869999.999962139875 262864330.277944087982 1 60412.482309299 2024-04-12T11:34:31.523404+00:00 19994330.278092313558 27869999.999989964068 262864330.278078585863 1 60412.482320904 2024-04-12T11:34:32.526130+00:00 19994330.277913797647 27870000.000036332756 262864330.277946442366 1 60412.482332559 2024-04-12T11:34:33.533129+00:00 19994330.277986615896 27869999.999985154718 262864330.277968078852 1 60412.482344013 2024-04-12T11:34:34.522714+00:00 19994330.277882806957 27870000.000003017485 262864330.277882128954 1 60412.482355613 2024-04-12T11:34:35.525001+00:00 19994330.277977474034 27870000.000039119273 262864330.278012901545 1 60412.482367174 2024-04-12T11:34:36.523857+00:00 19994330.277916293591 27870000.000035054982 262864330.277947634459 1 60412.482378760 2024-04-12T11:34:37.524910+00:00 19994330.278049558401 27870000.000013392419 262864330.278059244156 1 60412.482390330 2024-04-12T11:34:38.524514+00:00 19994330.278012137860 27870000.000037156045 262864330.278045594692 1 60412.482401942 2024-04-12T11:34:39.527826+00:00 19994330.278027515858 27870000.000004716218 262864330.278028517962 1 60412.482413482 2024-04-12T11:34:40.524831+00:00 19994330.277868464589 27869999.999958448112 262864330.277823209763 1 60412.482425034 2024-04-12T11:34:41.522891+00:00 19994330.278045821935 27869999.999968081713 262864330.278010219336 1 60412.482436570 2024-04-12T11:34:42.519657+00:00 19994330.277904752642 27870000.000021118671 262864330.277922183275 1 60412.482448800 2024-04-12T11:34:43.576324+00:00 19994330.277814064175 27869999.999973207712 262864330.277783572674 1 60412.482459743 2024-04-12T11:34:44.521743+00:00 19994330.278114221990 27870000.000029668212 262864330.278140217066 1 60412.482471345 2024-04-12T11:34:45.524246+00:00 19994330.278030160815 27869999.999986276031 262864330.278012752533 1 60412.482483107 2024-04-12T11:34:46.540429+00:00 19994330.278037507087 27870000.000036444515 262864330.278070271015 1 60412.482494531 2024-04-12T11:34:47.527444+00:00 19994330.277765206993 27870000.000018160790 262864330.277779668570 1 60412.482506128 2024-04-12T11:34:48.529413+00:00 19994330.278143446892 27870000.000010650605 262864330.278150379658 1 60412.482517671 2024-04-12T11:34:49.526815+00:00 19994330.278072368354 27870000.000026427209 262864330.278095096350 1 60412.482529320 2024-04-12T11:34:50.533242+00:00 19994330.277874056250 27870000.000027686357 262864330.277898043394 1 60412.482540861 2024-04-12T11:34:51.530414+00:00 19994330.278159376234 27869999.999978061765 262864330.278133749962 1 60412.482552424 2024-04-12T11:34:52.529390+00:00 19994330.278080668300 27869999.999956928194 262864330.278033912182 1 60412.482564022 2024-04-12T11:34:53.531512+00:00 19994330.277972720563 27870000.000012699515 262864330.277981728315 1 60412.482575517 2024-04-12T11:34:54.524676+00:00 19994330.277928669006 27870000.000007349998 262864330.277932345867 1 60412.482587139 2024-04-12T11:34:55.528821+00:00 19994330.278114594519 27870000.000010088086 262864330.278120964766 1 60412.482598689 2024-04-12T11:34:56.526777+00:00 19994330.277810469270 27870000.000041715801 262864330.277848482132 1 60412.482610358 2024-04-12T11:34:57.534903+00:00 19994330.278282064945 27870000.000045973808 262864330.278324365616 1 60412.482621855 2024-04-12T11:34:58.528234+00:00 19994330.278059255332 27870000.000014703721 262864330.278070241213 1 60412.482633376 2024-04-12T11:34:59.523653+00:00 19994330.277781691402 27870000.000001907349 262864330.277779906988 1 60412.482645117 2024-04-12T11:35:00.538079+00:00 19994330.278030697256 27869999.999957375228 262864330.277984380722 1 60412.482656666 2024-04-12T11:35:01.535908+00:00 19994330.278022464365 27869999.999947816133 262864330.277966588736 1 60412.482668173 2024-04-12T11:35:02.530204+00:00 19994330.277958944440 27869999.999920956790 262864330.277876198292 1 60412.482679777 2024-04-12T11:35:03.532751+00:00 19994330.278034869581 27870000.000000435859 262864330.278031617403 1 60412.482691288 2024-04-12T11:35:04.527292+00:00 19994330.278137877584 27869999.999997850507 262864330.278132021427 1 60412.482702798 2024-04-12T11:35:05.521730+00:00 19994330.277790881693 27870000.000036228448 262864330.277823418379 1 60412.482714531 2024-04-12T11:35:06.535513+00:00 19994330.278220597655 27869999.999987527728 262864330.278204441071 1 60412.482726058 2024-04-12T11:35:07.531364+00:00 19994330.278122939169 27870000.000021591783 262864330.278140813112 1 60412.482737634 2024-04-12T11:35:08.531628+00:00 19994330.278087023646 27869999.999991204590 262864330.278074532747 1 60412.482749132 2024-04-12T11:35:09.525062+00:00 19994330.278055120260 27870000.000023517758 262864330.278074949980 1 60412.482760670 2024-04-12T11:35:10.521878+00:00 19994330.277867063880 27869999.999987170100 262864330.277850568295 1 60412.482772325 2024-04-12T11:35:11.528895+00:00 19994330.278089877218 27870000.000026144087 262864330.278112322092 1 60412.482783847 2024-04-12T11:35:12.524413+00:00 19994330.277957689017 27869999.999996226281 262864330.277950197458 1 60412.482795401 2024-04-12T11:35:13.522603+00:00 19994330.278150182217 27869999.999951675534 262864330.278098136187 1 60412.482806957 2024-04-12T11:35:14.521064+00:00 19994330.277835413814 27870000.000016570091 262864330.277848303318 1 60412.482818523 2024-04-12T11:35:15.520388+00:00 19994330.278257146478 27870000.000014528632 262864330.278267979622 1 60412.482830144 2024-04-12T11:35:16.524485+00:00 19994330.278055407107 27870000.000038836151 262864330.278090536594 1 60412.482841671 2024-04-12T11:35:17.520332+00:00 19994330.278130240738 27870000.000023942441 262864330.278150469065 1 60412.482853305 2024-04-12T11:35:18.525552+00:00 19994330.277878768742 27870000.000018253922 262864330.277893304825 1 60412.482864886 2024-04-12T11:35:19.526146+00:00 19994330.277929939330 27870000.000024612993 262864330.277950853109 1 60412.482876442 2024-04-12T11:35:20.524580+00:00 19994330.277980480343 27869999.999961916357 262864330.277938693762 1 60412.482888051 2024-04-12T11:35:21.527614+00:00 19994330.278023861349 27870000.000036858022 262864330.278057038784 1 60412.482899568 2024-04-12T11:35:22.522662+00:00 19994330.278189789504 27869999.999978289008 262864330.278164386749 1 60412.482911125 2024-04-12T11:35:23.521165+00:00 19994330.277962423861 27869999.999978255481 262864330.277936965227 1 60412.482922751 2024-04-12T11:35:24.525737+00:00 19994330.278131689876 27870000.000039856881 262864330.278167843819 1 60412.482934298 2024-04-12T11:35:25.523356+00:00 19994330.277860995382 27869999.999933343381 262864330.277790635824 1 60412.482945850 2024-04-12T11:35:26.521402+00:00 19994330.277945499867 27870000.000001851469 262864330.277943640947 1 60412.482957419 2024-04-12T11:35:27.521046+00:00 19994330.277850631624 27870000.000021763146 262864330.277868688107 1 60412.482969054 2024-04-12T11:35:28.526278+00:00 19994330.278236623853 27869999.999969378114 262864330.278202295303 1 60412.482980678 2024-04-12T11:35:29.530601+00:00 19994330.277907613665 27870000.000008162111 262864330.277912080288 1 60412.482992206 2024-04-12T11:35:30.526588+00:00 19994330.278051100671 27870000.000009234995 262864330.278056651354 1 60412.483003716 2024-04-12T11:35:31.521028+00:00 19994330.277905113995 27869999.999985989183 262864330.277887403965 1 60412.483015344 2024-04-12T11:35:32.525672+00:00 19994330.278077419847 27870000.000022646040 262864330.278096377850 1 60412.483026860 2024-04-12T11:35:33.520707+00:00 19994330.278062850237 27870000.000022847205 262864330.278082013130 1 60412.483038460 2024-04-12T11:35:34.522940+00:00 19994330.277947250754 27869999.999964397401 262864330.277907937765 1 60412.483050057 2024-04-12T11:35:35.524941+00:00 19994330.277936920524 27869999.999964945018 262864330.277898192406 1 60412.483061593 2024-04-12T11:35:36.521613+00:00 19994330.277961805463 27870000.000046860427 262864330.278004944324 1 60412.483073205 2024-04-12T11:35:37.524895+00:00 19994330.278081990778 27870000.000009119511 262864330.278087407351 1 60412.483084802 2024-04-12T11:35:38.526849+00:00 19994330.277911439538 27869999.999990154058 262864330.277897894382 1 60412.483096328 2024-04-12T11:35:39.522762+00:00 19994330.278136469424 27870000.000018030405 262864330.278150796890 1 60412.483107894 2024-04-12T11:35:40.522015+00:00 19994330.278050951660 27870000.000029288232 262864330.278076559305 1 60412.483119457 2024-04-12T11:35:41.521142+00:00 19994330.278002399951 27870000.000028651208 262864330.278027355671 1 60412.483131047 2024-04-12T11:35:42.522511+00:00 19994330.277952168137 27870000.000026963651 262864330.277975440025 1 60412.483142618 2024-04-12T11:35:43.522211+00:00 19994330.277850542217 27869999.999952830374 262864330.277799665928 1 60412.483154284 2024-04-12T11:35:44.530176+00:00 19994330.278058424592 27870000.000004690140 262864330.278059422970 1 60412.483166012 2024-04-12T11:35:45.543430+00:00 19994330.277988839895 27869999.999976441264 262864330.277961611748 1 60412.483177546 2024-04-12T11:35:46.539959+00:00 19994330.278015993536 27870000.000004552305 262864330.278016865253 1 60412.483189124 2024-04-12T11:35:47.540264+00:00 19994330.278182294220 27870000.000023249537 262864330.278201848269 1 60412.483200533 2024-04-12T11:35:48.526071+00:00 19994330.277930341661 27869999.999943815172 262864330.277870476246 1 60412.483212166 2024-04-12T11:35:49.531173+00:00 19994330.277685914189 27870000.000005155802 262864330.277687370777 1 60412.483224036 2024-04-12T11:35:50.556712+00:00 19994330.277968030423 27870000.000027496368 262864330.277991831303 1 60412.483235272 2024-04-12T11:35:51.527502+00:00 19994330.278018951416 27870000.000037278980 262864330.278052538633 1 60412.483246937 2024-04-12T11:35:52.535355+00:00 19994330.277967140079 27870000.000027149916 262864330.277990579605 1 60412.483258420 2024-04-12T11:35:53.527449+00:00 19994330.278121817857 27869999.999981686473 262864330.278099834919 1 60412.483270049 2024-04-12T11:35:54.532230+00:00 19994330.277855921537 27869999.999972291291 262864330.277824521065 1 60412.483281531 2024-04-12T11:35:55.524303+00:00 19994330.278005298227 27869999.999965202063 262864330.277966797352 1 60412.483293089 2024-04-12T11:35:56.522892+00:00 19994330.277886629105 27870000.000013433397 262864330.277896374464 1 60412.483304660 2024-04-12T11:35:57.522639+00:00 19994330.277992654592 27869999.999951761216 262864330.277940720320 1 60412.483316325 2024-04-12T11:35:58.530434+00:00 19994330.278044164181 27869999.999984148890 262864330.278024613857 1 60412.483328003 2024-04-12T11:35:59.539502+00:00 19994330.277968950570 27870000.000009242445 262864330.277974486351 1 60412.483339500 2024-04-12T11:36:00.532762+00:00 19994330.278149284422 27870000.000000424683 262864330.278145998716 1 60412.483351025 2024-04-12T11:36:01.528520+00:00 19994330.277771748602 27870000.000008936971 262864330.277776986361 1 60412.483362682 2024-04-12T11:36:02.535741+00:00 19994330.278005629778 27869999.999979875982 262864330.277981817722 1 60412.483374219 2024-04-12T11:36:03.532555+00:00 19994330.278129383922 27869999.999978594482 262864330.278104305267 1 60412.483385759 2024-04-12T11:36:04.529632+00:00 19994330.278151150793 27869999.999980870634 262864330.278128325939 1 60412.483397778 2024-04-12T11:36:05.568013+00:00 19994330.277996595949 27869999.999967943877 262864330.277960836887 1 60412.483408934 2024-04-12T11:36:06.531830+00:00 19994330.278094444424 27869999.999971099198 262864330.278061836958 1 60412.483420535 2024-04-12T11:36:07.534188+00:00 19994330.277782157063 27869999.999988995492 262864330.277767479420 1 60412.483432014 2024-04-12T11:36:08.525950+00:00 19994330.277688205242 27869999.999987266958 262864330.277671784163 1 60412.483443651 2024-04-12T11:36:09.531442+00:00 19994330.278153870255 27870000.000011116266 262864330.278161287308 1 60412.483455132 2024-04-12T11:36:10.523395+00:00 19994330.277987100184 27869999.999992426485 262864330.277975827456 1 60412.483466816 2024-04-12T11:36:11.532869+00:00 19994330.277900863439 27869999.999983802438 262864330.277880966663 1 60412.483478396 2024-04-12T11:36:12.533398+00:00 19994330.277951326221 27870000.000036120415 262864330.277983754873 1 60412.483489999 2024-04-12T11:36:13.535924+00:00 19994330.278152808547 27870000.000014353544 262864330.278163492680 1 60412.483501579 2024-04-12T11:36:14.536442+00:00 19994330.277783695608 27870000.000056833029 262864330.277836829424 1 60412.483513165 2024-04-12T11:36:15.537482+00:00 19994330.277930181473 27870000.000032186508 262864330.277958661318 1 60412.483524643 2024-04-12T11:36:16.529167+00:00 19994330.278143279254 27869999.999959807843 262864330.278099387884 1 60412.483536288 2024-04-12T11:36:17.535262+00:00 19994330.277928434312 27869999.999989181757 262864330.277913928032 1 60412.483548041 2024-04-12T11:36:18.550761+00:00 19994330.278008546680 27869999.999984718859 262864330.277989566326 1 60412.483559314 2024-04-12T11:36:19.524766+00:00 19994330.278096202761 27870000.000028748065 262864330.278121262789 1 60412.483570919 2024-04-12T11:36:20.527403+00:00 19994330.277898587286 27869999.999948151410 262864330.277843028307 1 60412.483582459 2024-04-12T11:36:21.524456+00:00 19994330.278220217675 27870000.000011976808 262864330.278228491545 1 60412.483594229 2024-04-12T11:36:22.541365+00:00 19994330.278056215495 27869999.999953832477 262864330.278006345034 1 60412.483605605 2024-04-12T11:36:23.524229+00:00 19994330.277956504375 27870000.000058431178 262864330.278011262417 1 60412.483617203 2024-04-12T11:36:24.526380+00:00 19994330.277884244919 27870000.000000011176 262864330.277880549431 1 60412.483628755 2024-04-12T11:36:25.524490+00:00 19994330.277864627540 27870000.000022947788 262864330.277883887291 1 60412.483640397 2024-04-12T11:36:26.530327+00:00 19994330.278110936284 27870000.000022187829 262864330.278129398823 1 60412.483651966 2024-04-12T11:36:27.529883+00:00 19994330.277927283198 27870000.000004488975 262864330.277928084135 1 60412.483663572 2024-04-12T11:36:28.532618+00:00 19994330.277915894985 27869999.999997034669 262864330.277909219265 1 60412.483675146 2024-04-12T11:36:29.532628+00:00 19994330.277949150652 27869999.999985195696 262864330.277930647135 1 60412.483686886 2024-04-12T11:36:30.546930+00:00 19994330.278202529997 27869999.999979838729 262864330.278178691864 1 60412.483698417 2024-04-12T11:36:31.543238+00:00 19994330.277852747589 27869999.999984648079 262864330.277833700180 1 60412.483709909 2024-04-12T11:36:32.536130+00:00 19994330.278281442821 27870000.000025078654 262864330.278302848339 1 60412.483721384 2024-04-12T11:36:33.527579+00:00 19994330.277874357998 27870000.000035643578 262864330.277906298637 1 60412.483732883 2024-04-12T11:36:34.521085+00:00 19994330.277952745557 27870000.000055212528 262864330.278004288673 1 60412.483744520 2024-04-12T11:36:35.526533+00:00 19994330.278051994741 27869999.999979991466 262864330.278028309345 1 60412.483756057 2024-04-12T11:36:36.523308+00:00 19994330.277628988028 27870000.000014908612 262864330.277640193701 1 60412.483767708 2024-04-12T11:36:37.529998+00:00 19994330.278173852712 27870000.000015620142 262864330.278185784817 1 60412.483779208 2024-04-12T11:36:38.523533+00:00 19994330.277953866869 27869999.999990150332 262864330.277940332890 1 60412.483790954 2024-04-12T11:36:39.538432+00:00 19994330.278001308441 27870000.000028297305 262864330.278025925159 1 60412.483802770 2024-04-12T11:36:40.559310+00:00 19994330.277978505939 27869999.999983999878 262864330.277958810329 1 60412.483813958 2024-04-12T11:36:41.525972+00:00 19994330.277895212173 27869999.999983727932 262864330.277875244617 1 60412.483825668 2024-04-12T11:36:42.537731+00:00 19994330.278035111725 27869999.999984379858 262864330.278015792370 1 60412.483837077 2024-04-12T11:36:43.523469+00:00 19994330.277949683368 27869999.999993301928 262864330.277939289808 1 60412.483848733 2024-04-12T11:36:44.530538+00:00 19994330.277948867530 27870000.000002779067 262864330.277947932482 1 60412.483860220 2024-04-12T11:36:45.522979+00:00 19994330.277934309095 27870000.000028431416 262864330.277959048748 1 60412.483871790 2024-04-12T11:36:46.522657+00:00 19994330.278100952506 27870000.000030495226 262864330.278127729893 1 60412.483883416 2024-04-12T11:36:47.527115+00:00 19994330.277730856091 27870000.000031024218 262864330.277758181095 1 60412.483894948 2024-04-12T11:36:48.523515+00:00 19994330.278026554734 27869999.999966975302 262864330.277989834547 1 60412.483906565 2024-04-12T11:36:49.527234+00:00 19994330.278105933219 27869999.999985277653 262864330.278087526560 1 60412.483918050 2024-04-12T11:36:50.519510+00:00 19994330.277920663357 27870000.000023856759 262864330.277940809727 1 60412.483929637 2024-04-12T11:36:51.520643+00:00 19994330.277871068567 27869999.999923706055 262864330.277791082859 1 60412.483941261 2024-04-12T11:36:52.524943+00:00 19994330.277976375073 27870000.000028781593 262864330.278001457453 1 60412.483952794 2024-04-12T11:36:53.521415+00:00 19994330.277948915958 27869999.999968856573 262864330.277914077044 1 60412.483964399 2024-04-12T11:36:54.524106+00:00 19994330.278033375740 27870000.000002514571 262864330.278032183647 1 60412.483976005 2024-04-12T11:36:55.526814+00:00 19994330.277988646179 27870000.000042382628 262864330.278027325869 1 60412.483987552 2024-04-12T11:36:56.524499+00:00 19994330.278217274696 27870000.000029023737 262864330.278242617846 1 60412.483999209 2024-04-12T11:36:57.531631+00:00 19994330.277858242393 27869999.999970417470 262864330.277824938297 1 60412.484010668 2024-04-12T11:36:58.521687+00:00 19994330.277933444828 27870000.000001590699 262864330.277931332588 1 60412.484022271 2024-04-12T11:36:59.524192+00:00 19994330.277951996773 27869999.999996662140 262864330.277944952250 1 60412.484033808 2024-04-12T11:37:00.520970+00:00 19994330.277848474681 27870000.000003304332 262864330.277848094702 1 60412.484045613 2024-04-12T11:37:01.540969+00:00 19994330.278190292418 27870000.000022009015 262864330.278208583593 1 60412.484057005 2024-04-12T11:37:02.525245+00:00 19994330.278061389923 27869999.999934770167 262864330.277992457151 1 60412.484068568 2024-04-12T11:37:03.524259+00:00 19994330.278021331877 27869999.999999240041 262864330.278016865253 1 60412.484080127 2024-04-12T11:37:04.522988+00:00 19994330.277777843177 27870000.000019434839 262864330.277793586254 1 60412.484091702 2024-04-12T11:37:05.523042+00:00 19994330.277809455991 27869999.999965462834 262864330.277771234512 1 60412.484103342 2024-04-12T11:37:06.528718+00:00 19994330.278140004724 27869999.999978058040 262864330.278114378452 1 60412.484114887 2024-04-12T11:37:07.526234+00:00 19994330.277876991779 27870000.000030465424 262864330.277903765440 1 60412.484126427 2024-04-12T11:37:08.523299+00:00 19994330.278126444668 27870000.000036183745 262864330.278158932924 1 60412.484137991 2024-04-12T11:37:09.522421+00:00 19994330.277889002115 27869999.999973770231 262864330.277859091759 1 60412.484149602 2024-04-12T11:37:10.525580+00:00 19994330.277884434909 27869999.999978907406 262864330.277859628201 1 60412.484161154 2024-04-12T11:37:11.523734+00:00 19994330.278026849031 27869999.999998971820 262864330.278022140265 1 60412.484172782 2024-04-12T11:37:12.528408+00:00 19994330.277968987823 27870000.000003010035 262864330.277968287468 1 60412.484184313 2024-04-12T11:37:13.524603+00:00 19994330.277956705540 27869999.999991517514 262864330.277944505215 1 60412.484195893 2024-04-12T11:37:14.525179+00:00 19994330.278004057705 27869999.999973226339 262864330.277973592281 1 60412.484207622 2024-04-12T11:37:15.538507+00:00 19994330.277929138392 27869999.999976821244 262864330.277902245522 1 60412.484219018 2024-04-12T11:37:16.523204+00:00 19994330.278015363961 27870000.000016212463 262864330.278027892113 1 60412.484230882 2024-04-12T11:37:17.548241+00:00 19994330.278086740524 27870000.000029679388 262864330.278112739325 1 60412.484242343 2024-04-12T11:37:18.538461+00:00 19994330.277898401022 27869999.999986119568 262864330.277880817652 1 60412.484253911 2024-04-12T11:37:19.537961+00:00 19994330.278260018677 27869999.999994870275 262864330.278251200914 1 60412.484265363 2024-04-12T11:37:20.527346+00:00 19994330.277912389487 27870000.000027693808 262864330.277936369181 1 60412.484276951 2024-04-12T11:37:21.528579+00:00 19994330.278014343232 27870000.000045996159 262864330.278056621552 1 60412.484288513 2024-04-12T11:37:22.527498+00:00 19994330.277719799429 27870000.000001531094 262864330.277717620134 1 60412.484300120 2024-04-12T11:37:23.530360+00:00 19994330.278153393418 27870000.000001918525 262864330.278151601553 1 60412.484311720 2024-04-12T11:37:24.532585+00:00 19994330.277869075537 27870000.000009108335 262864330.277874499559 1 60412.484323273 2024-04-12T11:37:25.530782+00:00 19994330.278203476220 27869999.999972745776 262864330.278172552586 1 60412.484334838 2024-04-12T11:37:26.530027+00:00 19994330.277892950922 27869999.999987270683 262864330.277876526117 1 60412.484346469 2024-04-12T11:37:27.534967+00:00 19994330.277758739889 27870000.000012133271 262864330.277767181396 1 60412.484357894 2024-04-12T11:37:28.522066+00:00 19994330.278011765331 27870000.000005051494 262864330.278013139963 1 60412.484369497 2024-04-12T11:37:29.524501+00:00 19994330.278157096356 27870000.000012025237 262864330.278165429831 1 60412.484381118 2024-04-12T11:37:30.528624+00:00 19994330.278137031943 27869999.999975346029 262864330.278108686209 1 60412.484392754 2024-04-12T11:37:31.533937+00:00 19994330.277872618288 27870000.000068992376 262864330.277937918901 1 60412.484404387 2024-04-12T11:37:32.539072+00:00 19994330.278012976050 27869999.999925039709 262864330.277934312820 1 60412.484415880 2024-04-12T11:37:33.532053+00:00 19994330.277909290045 27869999.999997995794 262864330.277903586626 1 60412.484427406 2024-04-12T11:37:34.527854+00:00 19994330.277992125601 27869999.999961551279 262864330.277949988842 1 60412.484439037 2024-04-12T11:37:35.532786+00:00 19994330.277989875525 27869999.999972794205 262864330.277958959341 1 60412.484450617 2024-04-12T11:37:36.533335+00:00 19994330.277978975326 27869999.999984733760 262864330.277960032225 1 60412.484462123 2024-04-12T11:37:37.527416+00:00 19994330.278271265328 27870000.000009819865 262864330.278277397156 1 60412.484473762 2024-04-12T11:37:38.533034+00:00 19994330.277874875814 27870000.000016272068 262864330.277887463570 1 60412.484485250 2024-04-12T11:37:39.525617+00:00 19994330.278080523014 27869999.999984588474 262864330.278061419725 1 60412.484496849 2024-04-12T11:37:40.527741+00:00 19994330.278044126928 27870000.000050820410 262864330.278091251850 1 60412.484508390 2024-04-12T11:37:41.524870+00:00 19994330.277944546193 27870000.000010583550 262864330.277951419353 1 60412.484519964 2024-04-12T11:37:42.524892+00:00 19994330.278112612665 27869999.999985720962 262864330.278094649315 1 60412.484531634 2024-04-12T11:37:43.533119+00:00 19994330.277943700552 27869999.999942768365 262864330.277882784605 1 60412.484543310 2024-04-12T11:37:44.542033+00:00 19994330.278058890253 27869999.999945722520 262864330.278000921011 1 60412.484554733 2024-04-12T11:37:45.528911+00:00 19994330.277934122831 27870000.000016260892 262864330.277946710587 1 60412.484566338 2024-04-12T11:37:46.531658+00:00 19994330.277974128723 27869999.999961722642 262864330.277932167053 1 60412.484577861 2024-04-12T11:37:47.527144+00:00 19994330.278039071709 27870000.000001508743 262864330.278036892414 1 60412.484589408 2024-04-12T11:37:48.524834+00:00 19994330.278089147061 27869999.999997302890 262864330.278082758188 1 60412.484601624 2024-04-12T11:37:49.580334+00:00 19994330.277951560915 27869999.999981693923 262864330.277929574251 1 60412.484612533 2024-04-12T11:37:50.522869+00:00 19994330.277671214193 27869999.999975811690 262864330.277643322945 1 60412.484624157 2024-04-12T11:37:51.527188+00:00 19994330.277940824628 27870000.000008847564 262864330.277945995331 1 60412.484636105 2024-04-12T11:37:52.559420+00:00 19994330.278054937720 27870000.000010397285 262864330.278061628342 1 60412.484647275 2024-04-12T11:37:53.524583+00:00 19994330.277810595930 27870000.000020198524 262864330.277827113867 1 60412.484659053 2024-04-12T11:37:54.542228+00:00 19994330.278031334281 27869999.999962534755 262864330.277990162373 1 60412.484670435 2024-04-12T11:37:55.525601+00:00 19994330.277912516147 27869999.999988183379 262864330.277897030115 1 60412.484682193 2024-04-12T11:37:56.541497+00:00 19994330.278106022626 27870000.000023141503 262864330.278125464916 1 60412.484694256 2024-04-12T11:37:57.583678+00:00 19994330.277912136167 27870000.000006873161 262864330.277915328741 1 60412.484705231 2024-04-12T11:37:58.531957+00:00 19994330.278079573065 27869999.999961312860 262864330.278037190437 1 60412.484717121 2024-04-12T11:37:59.559300+00:00 19994330.277919150889 27870000.000026058406 262864330.277941495180 1 60412.484728351 2024-04-12T11:38:00.529549+00:00 19994330.278152812272 27870000.000033460557 262864330.278182595968 1 60412.484739992 2024-04-12T11:38:01.535289+00:00 19994330.278032463044 27869999.999997489154 262864330.278026252985 1 60412.484751444 2024-04-12T11:38:02.524750+00:00 19994330.278083641082 27869999.999998658895 262864330.278078615665 1 60412.484763012 2024-04-12T11:38:03.524209+00:00 19994330.277965176851 27870000.000018548220 262864330.277980029583 1 60412.484774600 2024-04-12T11:38:04.525397+00:00 19994330.278221849352 27869999.999950300902 262864330.278168439865 1 60412.484786170 2024-04-12T11:38:05.525048+00:00 19994330.278044320643 27870000.000032205135 262864330.278072834015 1 60412.484797790 2024-04-12T11:38:06.529064+00:00 19994330.277993671596 27869999.999997977167 262864330.277987957001 1 60412.484809269 2024-04-12T11:38:07.520862+00:00 19994330.278113078326 27870000.000023767352 262864330.278133153915 1 60412.484820920 2024-04-12T11:38:08.527439+00:00 19994330.277996372432 27869999.999976828694 262864330.277969479561 1 60412.484832575 2024-04-12T11:38:09.534491+00:00 19994330.278015699238 27870000.000012036413 262864330.278024047613 1 60412.484843995 2024-04-12T11:38:10.521163+00:00 19994330.277994927019 27870000.000030040741 262864330.278021275997 1 60412.484855638 2024-04-12T11:38:11.527108+00:00 19994330.278240691870 27869999.999989043921 262864330.278226017952 1 60412.484867153 2024-04-12T11:38:12.522038+00:00 19994330.278103359044 27870000.000000994653 262864330.278100639582 1 60412.484878728 2024-04-12T11:38:13.522075+00:00 19994330.277947377414 27869999.999989703298 262864330.277933359146 1 60412.484890335 2024-04-12T11:38:14.524921+00:00 19994330.277996379882 27870000.000008869916 262864330.278001576662 1 60412.484901904 2024-04-12T11:38:15.524492+00:00 19994330.278032552451 27870000.000005185604 262864330.278034031391 1 60412.484913511 2024-04-12T11:38:16.527352+00:00 19994330.277887247503 27869999.999999277294 262864330.277882844210 1 60412.484925171 2024-04-12T11:38:17.534784+00:00 19994330.278078906238 27869999.999989166856 262864330.278064370155 1 60412.484936598 2024-04-12T11:38:18.522051+00:00 19994330.277934689075 27869999.999977920204 262864330.277908921242 1 60412.484948170 2024-04-12T11:38:19.521941+00:00 19994330.278028462082 27870000.000023104250 262864330.278047859669 1 60412.484959750 2024-04-12T11:38:20.522356+00:00 19994330.278113149107 27870000.000028047711 262864330.278137505054 1 60412.484971348 2024-04-12T11:38:21.524506+00:00 19994330.277845170349 27870000.000005390495 262864330.277846872807 1 60412.484982905 2024-04-12T11:38:22.522953+00:00 19994330.277980078012 27870000.000054098666 262864330.278030484915 1 60412.484994478 2024-04-12T11:38:23.522890+00:00 19994330.278122019023 27869999.999973323196 262864330.278091639280 1 60412.485006063 2024-04-12T11:38:24.523840+00:00 19994330.277964860201 27869999.999997943640 262864330.277959108353 1 60412.485017651 2024-04-12T11:38:25.525064+00:00 19994330.277931436896 27869999.999981034547 262864330.277908802032 1 60412.485029166 2024-04-12T11:38:26.519958+00:00 19994330.277961049229 27869999.999994840473 262864330.277952194214 1 60412.485040893 2024-04-12T11:38:27.533180+00:00 19994330.277988087386 27870000.000015471131 262864330.277999848127 1 60412.485052421 2024-04-12T11:38:28.529154+00:00 19994330.278066888452 27870000.000012364239 262864330.278075575829 1 60412.485063892 2024-04-12T11:38:29.520280+00:00 19994330.277953155339 27869999.999960567802 262864330.277910023928 1 60412.485075467 2024-04-12T11:38:30.520327+00:00 19994330.277932830155 27870000.000005267560 262864330.277934402227 1 60412.485087044 2024-04-12T11:38:31.520572+00:00 19994330.278097257018 27870000.000028841197 262864330.278122425079 1 60412.485098609 2024-04-12T11:38:32.519778+00:00 19994330.277950234711 27870000.000029433519 262864330.277975976467 1 60412.485110211 2024-04-12T11:38:33.522222+00:00 19994330.277986533940 27869999.999974455684 262864330.277957290411 1 60412.485121784 2024-04-12T11:38:34.522164+00:00 19994330.277876332402 27870000.000028427690 262864330.277901053429 1 60412.485133383 2024-04-12T11:38:35.524315+00:00 19994330.278104599565 27870000.000011481345 262864330.278112381697 1 60412.485144930 2024-04-12T11:38:36.521994+00:00 19994330.277789365500 27869999.999975468963 262864330.277761131525 1 60412.485156546 2024-04-12T11:38:37.525603+00:00 19994330.278036415577 27870000.000003043562 262864330.278035759926 1 60412.485168106 2024-04-12T11:38:38.524382+00:00 19994330.278012175113 27870000.000025074929 262864330.278033554554 1 60412.485179642 2024-04-12T11:38:39.521068+00:00 19994330.278058797121 27869999.999962460250 262864330.278017550707 1 60412.485191307 2024-04-12T11:38:40.528941+00:00 19994330.277976986021 27869999.999971445650 262864330.277944743633 1 60412.485202804 2024-04-12T11:38:41.522267+00:00 19994330.277950115502 27869999.999981041998 262864330.277927458286 1 60412.485214391 2024-04-12T11:38:42.523366+00:00 19994330.278050292283 27869999.999987222254 262864330.278033822775 1 60412.485225957 2024-04-12T11:38:43.522661+00:00 19994330.278021585196 27870000.000027865171 262864330.278045743704 1 60412.485237557 2024-04-12T11:38:44.524881+00:00 19994330.278026659042 27870000.000005874783 262864330.278028845787 1 60412.485249183 2024-04-12T11:38:45.529415+00:00 19994330.278058763593 27870000.000022962689 262864330.278078019619 1 60412.485260814 2024-04-12T11:38:46.534351+00:00 19994330.277998156846 27870000.000020317733 262864330.278014779091 1 60412.485272282 2024-04-12T11:38:47.525160+00:00 19994330.278069883585 27870000.000010702759 262864330.278076887131 1 60412.485283968 2024-04-12T11:38:48.534836+00:00 19994330.277802698314 27869999.999983374029 262864330.277782380581 1 60412.485295459 2024-04-12T11:38:49.527625+00:00 19994330.278139967471 27869999.999953098595 262864330.278089374304 1 60412.485307080 2024-04-12T11:38:50.531710+00:00 19994330.277833674103 27869999.999998860061 262864330.277828842402 1 60412.485318603 2024-04-12T11:38:51.527349+00:00 19994330.278059776872 27869999.999969623983 262864330.278025716543 1 60412.485330220 2024-04-12T11:38:52.530983+00:00 19994330.278066050261 27869999.999970152974 262864330.278032481670 1 60412.485341817 2024-04-12T11:38:53.532949+00:00 19994330.278233509511 27870000.000043082982 262864330.278272897005 1 60412.485353505 2024-04-12T11:38:54.542861+00:00 19994330.277833547443 27869999.999995943159 262864330.277825802565 1 60412.485364999 2024-04-12T11:38:55.535887+00:00 19994330.278072055429 27869999.999950017780 262864330.278018385172 1 60412.485376537 2024-04-12T11:38:56.532773+00:00 19994330.277659393847 27870000.000071521848 262864330.277727216482 1 60412.485388088 2024-04-12T11:38:57.530826+00:00 19994330.278231136501 27870000.000048685819 262864330.278276145458 1 60412.485399694 2024-04-12T11:38:58.533592+00:00 19994330.278081472963 27870000.000016897917 262864330.278094679117 1 60412.485411260 2024-04-12T11:38:59.532875+00:00 19994330.277982342988 27869999.999976526946 262864330.277955174446 1 60412.485422879 2024-04-12T11:39:00.536745+00:00 19994330.277810361236 27870000.000019960105 262864330.277826637030 1 60412.485434521 2024-04-12T11:39:01.542661+00:00 19994330.278117690235 27870000.000015914440 262864330.278129905462 1 60412.485445927 2024-04-12T11:39:02.528083+00:00 19994330.277992643416 27869999.999993953854 262864330.277982890606 1 60412.485457531 2024-04-12T11:39:03.530677+00:00 19994330.277938898653 27869999.999952733517 262864330.277887940407 1 60412.485469054 2024-04-12T11:39:04.526264+00:00 19994330.278146944940 27870000.000040102750 262864330.278183370829 1 60412.485480610 2024-04-12T11:39:05.524686+00:00 19994330.277680151165 27870000.000028297305 262864330.277704775333 1 60412.485492161 2024-04-12T11:39:06.522705+00:00 19994330.277892436832 27869999.999985303730 262864330.277874052525 1 60412.485503722 2024-04-12T11:39:07.521556+00:00 19994330.277892991900 27870000.000028949231 262864330.277918219566 1 60412.485515384 2024-04-12T11:39:08.529138+00:00 19994330.278313640505 27870000.000020846725 262864330.278330802917 1 60412.485526877 2024-04-12T11:39:09.522122+00:00 19994330.277925308794 27870000.000058364123 262864330.277979969978 1 60412.485538464 2024-04-12T11:39:10.523315+00:00 19994330.278021994978 27870000.000010564923 262864330.278028845787 1 60412.485550051 2024-04-12T11:39:11.524404+00:00 19994330.277783483267 27869999.999974228442 262864330.277754008770 1 60412.485561635 2024-04-12T11:39:12.525269+00:00 19994330.278029073030 27869999.999983843416 262864330.278009235859 1 60412.485573269 2024-04-12T11:39:13.530486+00:00 19994330.278202041984 27870000.000006761402 262864330.278205096722 1 60412.485584730 2024-04-12T11:39:14.520643+00:00 19994330.277851354331 27869999.999998942018 262864330.277846574783 1 60412.485596393 2024-04-12T11:39:15.528393+00:00 19994330.277957390994 27870000.000026982278 262864330.277980655432 1 60412.485607890 2024-04-12T11:39:16.521685+00:00 19994330.277993664145 27870000.000040922314 262864330.278030872345 1 60412.485619463 2024-04-12T11:39:17.521658+00:00 19994330.278093449771 27870000.000005338341 262864330.278095096350 1 60412.485631038 2024-04-12T11:39:18.521621+00:00 19994330.278085555881 27869999.999969188124 262864330.278051048517 1 60412.485642621 2024-04-12T11:39:19.522433+00:00 19994330.277880180627 27869999.999997373670 262864330.277873873711 1 60412.485654235 2024-04-12T11:39:20.525915+00:00 19994330.277923054993 27870000.000003512949 262864330.277922868729 1 60412.485665746 2024-04-12T11:39:21.520463+00:00 19994330.278005938977 27870000.000001046807 262864330.278003275394 1 60412.485677336 2024-04-12T11:39:22.521864+00:00 19994330.277863975614 27869999.999986555427 262864330.277846843004 1 60412.485688900 2024-04-12T11:39:23.520910+00:00 19994330.278149802238 27869999.999976620078 262864330.278122752905 1 60412.485700483 2024-04-12T11:39:24.521715+00:00 19994330.277609042823 27869999.999973420054 262864330.277578771114 1 60412.485712061 2024-04-12T11:39:25.522056+00:00 19994330.278199333698 27869999.999986335635 262864330.278181999922 1 60412.485723648 2024-04-12T11:39:26.523192+00:00 19994330.277975369245 27870000.000002034009 262864330.277973711491 1 60412.485735195 2024-04-12T11:39:27.520882+00:00 19994330.277941409498 27870000.000011049211 262864330.277948766947 1 60412.485746793 2024-04-12T11:39:28.522891+00:00 19994330.277986265719 27870000.000034540892 262864330.278017103672 1 60412.485758390 2024-04-12T11:39:29.524891+00:00 19994330.277991153300 27869999.999956049025 262864330.277943491936 1 60412.485769904 2024-04-12T11:39:30.519749+00:00 19994330.278065640479 27870000.000011391938 262864330.278073340654 1 60412.485781488 2024-04-12T11:39:31.520595+00:00 19994330.277962483466 27869999.999995563179 262864330.277954339981 1 60412.485793098 2024-04-12T11:39:32.523689+00:00 19994330.277897652239 27869999.999983791262 262864330.277877748013 1 60412.485804653 2024-04-12T11:39:33.522031+00:00 19994330.278141602874 27869999.999962426722 262864330.278100311756 1 60412.485816199 2024-04-12T11:39:34.519636+00:00 19994330.278065145016 27869999.999994643033 262864330.278056085110 1 60412.485827826 2024-04-12T11:39:35.524184+00:00 19994330.277785737067 27869999.999941915274 262864330.277723968029 1 60412.485839474 2024-04-12T11:39:36.530585+00:00 19994330.277948953211 27870000.000023394823 262864330.277968645096 1 60412.485850981 2024-04-12T11:39:37.524790+00:00 19994330.277962818742 27870000.000017795712 262864330.277976930141 1 60412.485862632 2024-04-12T11:39:38.531445+00:00 19994330.278079297394 27869999.999956663698 262864330.278032273054 1 60412.485874270 2024-04-12T11:39:39.536894+00:00 19994330.278079610318 27870000.000041276217 262864330.278117179871 1 60412.485885819 2024-04-12T11:39:40.534798+00:00 19994330.278071019799 27869999.999994520098 262864330.278061836958 1 60412.485897536 2024-04-12T11:39:41.547140+00:00 19994330.277902677655 27869999.999980211258 262864330.277879178524 1 60412.485909436 2024-04-12T11:39:42.575237+00:00 19994330.278082005680 27870000.000050440431 262864330.278128743172 1 60412.485920415 2024-04-12T11:39:43.523885+00:00 19994330.277874857187 27870000.000021453947 262864330.277892619371 1 60412.485932010 2024-04-12T11:39:44.525693+00:00 19994330.278083495796 27869999.999954964966 262864330.278034776449 1 60412.485943606 2024-04-12T11:39:45.527575+00:00 19994330.277921754867 27869999.999978169799 262864330.277896255255 1 60412.485955157 2024-04-12T11:39:46.525590+00:00 19994330.277960963547 27869999.999957408756 262864330.277914673090 1 60412.485966777 2024-04-12T11:39:47.529570+00:00 19994330.277915626764 27870000.000059694052 262864330.277971625328 1 60412.485978403 2024-04-12T11:39:48.533995+00:00 19994330.278005722910 27869999.999999187887 262864330.278001219034 1 60412.485989935 2024-04-12T11:39:49.530363+00:00 19994330.278031751513 27870000.000042829663 262864330.278070867062 1 60412.486001646 2024-04-12T11:39:50.542211+00:00 19994330.278191290796 27869999.999993488193 262864330.278181105852 1 60412.486013203 2024-04-12T11:39:51.540773+00:00 19994330.278078962117 27870000.000036787242 262864330.278112053871 1 60412.486024550 2024-04-12T11:39:52.521103+00:00 19994330.278026122600 27869999.999995838851 262864330.278018265963 1 60412.486036214 2024-04-12T11:39:53.528849+00:00 19994330.277974821627 27870000.000014632940 262864330.277985751629 1 60412.486047770 2024-04-12T11:39:54.527370+00:00 19994330.277812350541 27870000.000004466623 262864330.277813136578 1 60412.486059343 2024-04-12T11:39:55.527255+00:00 19994330.277955953032 27869999.999976381660 262864330.277928650379 1 60412.486070934 2024-04-12T11:39:56.528687+00:00 19994330.277885075659 27870000.000034317374 262864330.277915716171 1 60412.486082490 2024-04-12T11:39:57.527134+00:00 19994330.278010904789 27869999.999973006546 262864330.277980208397 1 60412.486093988 2024-04-12T11:39:58.520532+00:00 19994330.277996398509 27870000.000023674220 262864330.278016358614 1 60412.486105620 2024-04-12T11:39:59.525561+00:00 19994330.278142310679 27870000.000005844980 262864330.278144448996 1 60412.486117244 2024-04-12T11:40:00.529900+00:00 19994330.278029717505 27870000.000032536685 262864330.278058558702 1 60412.486129548 2024-04-12T11:40:01.592998+00:00 19994330.277900502086 27869999.999994095415 262864330.277890920639 1 60412.486140450 2024-04-12T11:40:02.534940+00:00 19994330.277941521257 27870000.000003181398 262864330.277941018343 1 60412.486151938 2024-04-12T11:40:03.527431+00:00 19994330.278035573661 27869999.999988961965 262864330.278020858765 1 60412.486163661 2024-04-12T11:40:04.540326+00:00 19994330.277907714248 27869999.999991651624 262864330.277895689011 1 60412.486175208 2024-04-12T11:40:05.538003+00:00 19994330.277941972017 27869999.999981466681 262864330.277919739485 1 60412.486186713 2024-04-12T11:40:06.532017+00:00 19994330.278086319566 27869999.999996319413 262864330.278078913689 1 60412.486198187 2024-04-12T11:40:07.523336+00:00 19994330.277804102749 27870000.000003069639 262864330.277803480625 1 60412.486209878 2024-04-12T11:40:08.533486+00:00 19994330.278167773038 27869999.999992582947 262864330.278156667948 1 60412.486221427 2024-04-12T11:40:09.531267+00:00 19994330.278075937182 27869999.999980520457 262864330.278052747250 1 60412.486232948 2024-04-12T11:40:10.526761+00:00 19994330.277856770903 27870000.000009916723 262864330.277862995863 1 60412.486244483 2024-04-12T11:40:11.523373+00:00 19994330.277943253517 27870000.000013798475 262864330.277953356504 1 60412.486256099 2024-04-12T11:40:12.526975+00:00 19994330.278009567410 27870000.000010475516 262864330.278016358614 1 60412.486267698 2024-04-12T11:40:13.529076+00:00 19994330.277934867889 27870000.000003907830 262864330.277935087681 1 60412.486279197 2024-04-12T11:40:14.522618+00:00 19994330.278019651771 27870000.000001251698 262864330.278017222881 1 60412.486290763 2024-04-12T11:40:15.521903+00:00 19994330.277971576899 27869999.999986883253 262864330.277954757214 1 60412.486302454 2024-04-12T11:40:16.532024+00:00 19994330.277769181877 27870000.000010147691 262864330.277775615454 1 60412.486314022 2024-04-12T11:40:17.531498+00:00 19994330.277896381915 27869999.999973960221 262864330.277866631746 1 60412.486325555 2024-04-12T11:40:18.527926+00:00 19994330.277921199799 27869999.999981656671 262864330.277899146080 1 60412.486337068 2024-04-12T11:40:19.522642+00:00 19994330.278126165271 27869999.999986127019 262864330.278108596802 1 60412.486348666 2024-04-12T11:40:20.524751+00:00 19994330.278117924929 27870000.000037435442 262864330.278151661158 1 60412.486360220 2024-04-12T11:40:21.522999+00:00 19994330.277875814587 27869999.999967008829 262864330.277839124203 1 60412.486371754 2024-04-12T11:40:22.519514+00:00 19994330.278064068407 27870000.000086762011 262864330.278147131205 1 60412.486383466 2024-04-12T11:40:23.531441+00:00 19994330.277913317084 27869999.999991286546 262864330.277900934219 1 60412.486394944 2024-04-12T11:40:24.523126+00:00 19994330.277933333069 27870000.000030811876 262864330.277960449457 1 60412.486406493 2024-04-12T11:40:25.520973+00:00 19994330.278000462800 27869999.999963652343 262864330.277960419655 1 60412.486418061 2024-04-12T11:40:26.520519+00:00 19994330.277948498726 27869999.999998949468 262864330.277943760157 1 60412.486429674 2024-04-12T11:40:27.523807+00:00 19994330.277920849621 27870000.000005371869 262864330.277922511101 1 60412.486441234 2024-04-12T11:40:28.522575+00:00 19994330.278081238270 27869999.999994769692 262864330.278072297573 1 60412.486452790 2024-04-12T11:40:29.521100+00:00 19994330.277822498232 27869999.999928072095 262864330.277746856213 1 60412.486464371 2024-04-12T11:40:30.521612+00:00 19994330.278165351599 27870000.000024262816 262864330.278185904026 1 60412.486475970 2024-04-12T11:40:31.523767+00:00 19994330.277882963419 27869999.999980587512 262864330.277859866619 1 60412.486487544 2024-04-12T11:40:32.523822+00:00 19994330.277998965234 27870000.000014778227 262864330.278010040522 1 60412.486499137 2024-04-12T11:40:33.525410+00:00 19994330.277889616787 27869999.999990127981 262864330.277876049280 1 60412.486510716 2024-04-12T11:40:34.525850+00:00 19994330.278008665890 27870000.000029273331 262864330.278034240007 1 60412.486522276 2024-04-12T11:40:35.524659+00:00 19994330.277964174747 27869999.999998670071 262864330.277959138155 1 60412.486533872 2024-04-12T11:40:36.526535+00:00 19994330.278197117150 27870000.000019844621 262864330.278213262558 1 60412.486545375 2024-04-12T11:40:37.520387+00:00 19994330.277878545225 27869999.999993868172 262864330.277868717909 1 60412.486556966 2024-04-12T11:40:38.521873+00:00 19994330.277864832431 27870000.000008352101 262864330.277869492769 1 60412.486568606 2024-04-12T11:40:39.527586+00:00 19994330.277973633260 27869999.999955490232 262864330.277925401926 1 60412.486580123 2024-04-12T11:40:40.522604+00:00 19994330.278073698282 27869999.999995812774 262864330.278065830469 1 60412.486591747 2024-04-12T11:40:41.526916+00:00 19994330.277910772711 27869999.999938923866 262864330.277846008539 1 60412.486603278 2024-04-12T11:40:42.523203+00:00 19994330.277803730220 27870000.000016186386 262864330.277816206217 1 60412.486614890 2024-04-12T11:40:43.526542+00:00 19994330.277986586094 27870000.000032458454 262864330.278015345335 1 60412.486626421 2024-04-12T11:40:44.522766+00:00 19994330.277957510203 27870000.000027835369 262864330.277981638908 1 60412.486637979 2024-04-12T11:40:45.521363+00:00 19994330.278068482876 27870000.000016883016 262864330.278081655502 1 60412.486649652 2024-04-12T11:40:46.529969+00:00 19994330.277961190790 27869999.999978903681 262864330.277936398983 1 60412.486661305 2024-04-12T11:40:47.536716+00:00 19994330.278034627438 27870000.000035587698 262864330.278066515923 1 60412.486672709 2024-04-12T11:40:48.522088+00:00 19994330.277847941965 27869999.999988377094 262864330.277832627296 1 60412.486684339 2024-04-12T11:40:49.526896+00:00 19994330.277980998158 27869999.999986842275 262864330.277964115143 1 60412.486696073 2024-04-12T11:40:50.540722+00:00 19994330.277900028974 27870000.000010188669 262864330.277906537056 1 60412.486707572 2024-04-12T11:40:51.534247+00:00 19994330.278028141707 27869999.999942436814 262864330.277966856956 1 60412.486719182 2024-04-12T11:40:52.537305+00:00 19994330.277978260070 27870000.000022087246 262864330.277996659279 1 60412.486730635 2024-04-12T11:40:53.526867+00:00 19994330.278141953051 27869999.999986659735 262864330.278124898672 1 60412.486742212 2024-04-12T11:40:54.527130+00:00 19994330.277952622622 27870000.000041641295 262864330.277990549803 1 60412.486753790 2024-04-12T11:40:55.527426+00:00 19994330.278069879860 27869999.999996166676 262864330.278062343597 1 60412.486765495 2024-04-12T11:40:56.538723+00:00 19994330.278054948896 27870000.000040832907 262864330.278092086315 1 60412.486776975 2024-04-12T11:40:57.530665+00:00 19994330.278077747673 27870000.000009868294 262864330.278083920479 1 60412.486788629 2024-04-12T11:40:58.537543+00:00 19994330.277853548527 27870000.000027641654 262864330.277877509594 1 60412.486800071 2024-04-12T11:40:59.526165+00:00 19994330.278226606548 27869999.999948810786 262864330.278171718121 1 60412.486811640 2024-04-12T11:41:00.525697+00:00 19994330.277813438326 27869999.999981153756 262864330.277790904045 1 60412.486823285 2024-04-12T11:41:01.531777+00:00 19994330.278025787324 27870000.000005822629 262864330.278027892113 1 60412.486834831 2024-04-12T11:41:02.529403+00:00 19994330.277920361608 27870000.000010229647 262864330.277926892042 1 60412.486846375 2024-04-12T11:41:03.526801+00:00 19994330.278131749481 27870000.000001270324 262864330.278129339218 1 60412.486857924 2024-04-12T11:41:04.524642+00:00 19994330.277853701264 27869999.999998409301 262864330.277848422527 1 60412.486869533 2024-04-12T11:41:05.527653+00:00 19994330.278054684401 27869999.999977853149 262864330.278028845787 1 60412.486881035 2024-04-12T11:41:06.521450+00:00 19994330.278285458684 27870000.000023920089 262864330.278305709362 1 60412.486892648 2024-04-12T11:41:07.524802+00:00 19994330.277929954231 27870000.000037070364 262864330.277963340282 1 60412.486904267 2024-04-12T11:41:08.528655+00:00 19994330.277687706053 27869999.999989692122 262864330.277673691511 1 60412.486915813 2024-04-12T11:41:09.526256+00:00 19994330.277949348092 27870000.000015210360 262864330.277960836887 1 60412.486927355 2024-04-12T11:41:10.523441+00:00 19994330.278034854680 27869999.999975599349 262864330.278006762266 1 60412.486938901 2024-04-12T11:41:11.521081+00:00 19994330.278004311025 27870000.000013045967 262864330.278013676405 1 60412.486950517 2024-04-12T11:41:12.524635+00:00 19994330.278036642820 27869999.999988544732 262864330.278021514416 1 60412.486962108 2024-04-12T11:41:13.526142+00:00 19994330.277971170843 27869999.999996703118 262864330.277964174747 1 60412.486973775 2024-04-12T11:41:14.534177+00:00 19994330.278049647808 27870000.000005356967 262864330.278051316738 1 60412.486985694 2024-04-12T11:41:15.563988+00:00 19994330.278072357178 27870000.000048402697 262864330.278117060661 1 60412.486996926 2024-04-12T11:41:16.534396+00:00 19994330.277882274240 27870000.000031407923 262864330.277909994125 1 60412.487008408 2024-04-12T11:41:17.526422+00:00 19994330.278028037399 27870000.000026162714 262864330.278050512075 1 60412.487019930 2024-04-12T11:41:18.521965+00:00 19994330.277970422059 27870000.000038392842 262864330.278005123138 1 60412.487031492 2024-04-12T11:41:19.520907+00:00 19994330.278167039156 27869999.999973177910 262864330.278136521578 1 60412.487043112 2024-04-12T11:41:20.524858+00:00 19994330.277730613947 27869999.999971471727 262864330.277698397636 1 60412.487054671 2024-04-12T11:41:21.523605+00:00 19994330.277851160616 27869999.999980933964 262864330.277828395367 1 60412.487066305 2024-04-12T11:41:22.528752+00:00 19994330.277945712209 27869999.999966192991 262864330.277908205986 1 60412.487077871 2024-04-12T11:41:23.528096+00:00 19994330.278034768999 27870000.000000406057 262864330.278031498194 1 60412.487089463 2024-04-12T11:41:24.529620+00:00 19994330.278047956526 27869999.999971155077 262864330.278015404940 1 60412.487101017 2024-04-12T11:41:25.527850+00:00 19994330.278133027256 27869999.999974559993 262864330.278103888035 1 60412.487112774 2024-04-12T11:41:26.543661+00:00 19994330.277975704521 27870000.000040322542 262864330.278012335300 1 60412.487124220 2024-04-12T11:41:27.532621+00:00 19994330.277970124036 27869999.999992527068 262864330.277958959341 1 60412.487135740 2024-04-12T11:41:28.527916+00:00 19994330.278035648167 27870000.000001061708 262864330.278033018112 1 60412.487147324 2024-04-12T11:41:29.528751+00:00 19994330.277984630316 27869999.999988753349 262864330.277969688177 1 60412.487158882 2024-04-12T11:41:30.527443+00:00 19994330.277787990868 27870000.000026986003 262864330.277811288834 1 60412.487170432 2024-04-12T11:41:31.525284+00:00 19994330.278053708375 27870000.000007368624 262864330.278057366610 1 60412.487181981 2024-04-12T11:41:32.523180+00:00 19994330.277908366174 27870000.000004418194 262864330.277909070253 1 60412.487193783 2024-04-12T11:41:33.542828+00:00 19994330.277830507606 27869999.999982923269 262864330.277809739113 1 60412.487205149 2024-04-12T11:41:34.524837+00:00 19994330.277987722307 27869999.999970294535 262864330.277954310179 1 60412.487216718 2024-04-12T11:41:35.524423+00:00 19994330.277864564210 27870000.000026453286 262864330.277887344360 1 60412.487228316 2024-04-12T11:41:36.526493+00:00 19994330.278095152229 27869999.999972030520 262864330.278063505888 1 60412.487239955 2024-04-12T11:41:37.532143+00:00 19994330.278139311820 27869999.999992351979 262864330.278127968311 1 60412.487251713 2024-04-12T11:41:38.548017+00:00 19994330.277910873294 27870000.000034369528 262864330.277941524982 1 60412.487263007 2024-04-12T11:41:39.523770+00:00 19994330.277995824814 27870000.000010505319 262864330.278002619743 1 60412.487274687 2024-04-12T11:41:40.532966+00:00 19994330.278051439673 27870000.000037904829 262864330.278085649014 1 60412.487286163 2024-04-12T11:41:41.524473+00:00 19994330.277896188200 27869999.999986812472 262864330.277879327536 1 60412.487297781 2024-04-12T11:41:42.528305+00:00 19994330.278108514845 27870000.000007662922 262864330.278112471104 1 60412.487309320 2024-04-12T11:41:43.525280+00:00 19994330.277612131089 27870000.000017810613 262864330.277626246214 1 60412.487320896 2024-04-12T11:41:44.525427+00:00 19994330.278147865087 27870000.000018838793 262864330.278163015842 1 60412.487332537 2024-04-12T11:41:45.531210+00:00 19994330.277843534946 27869999.999973431230 262864330.277813255787 1 60412.487344146 2024-04-12T11:41:46.534230+00:00 19994330.277909923345 27870000.000002630055 262864330.277908861637 1 60412.487355679 2024-04-12T11:41:47.530669+00:00 19994330.277985185385 27870000.000016886741 262864330.277998387814 1 60412.487367155 2024-04-12T11:41:48.522154+00:00 19994330.277883995324 27870000.000004533678 262864330.277884840965 1 60412.487378819 2024-04-12T11:41:49.529953+00:00 19994330.277842413634 27869999.999997213483 262864330.277835905552 1 60412.487390316 2024-04-12T11:41:50.523260+00:00 19994330.277889776975 27869999.999999623746 262864330.277885705233 1 60412.487402054 2024-04-12T11:41:51.537528+00:00 19994330.278048224747 27870000.000047922134 262864330.278092443943 1 60412.487413545 2024-04-12T11:41:52.530253+00:00 19994330.277991302311 27870000.000005129725 262864330.277992725372 1 60412.487425074 2024-04-12T11:41:53.526408+00:00 19994330.277829967439 27869999.999985586852 262864330.277811855078 1 60412.487436761 2024-04-12T11:41:54.536160+00:00 19994330.277874741703 27869999.999957893044 262864330.277828931808 1 60412.487448345 2024-04-12T11:41:55.537048+00:00 19994330.278082244098 27870000.000002156943 262864330.278080701828 1 60412.487459751 2024-04-12T11:41:56.522458+00:00 19994330.277986887842 27870000.000003028661 262864330.277986228466 1 60412.487471483 2024-04-12T11:41:57.536134+00:00 19994330.278192222118 27870000.000014316291 262864330.278202831745 1 60412.487483045 2024-04-12T11:41:58.535046+00:00 19994330.277849324048 27870000.000010870397 262864330.277856498957 1 60412.487494563 2024-04-12T11:41:59.530273+00:00 19994330.278105210513 27869999.999984487891 262864330.278086006641 1 60412.487506172 2024-04-12T11:42:00.533219+00:00 19994330.278062734753 27870000.000037763268 262864330.278096795082 1 60412.487517730 2024-04-12T11:42:01.531903+00:00 19994330.278027489781 27870000.000029955059 262864330.278053760529 1 60412.487529293 2024-04-12T11:42:02.530908+00:00 19994330.278130844235 27869999.999995369464 262864330.278122544289 1 60412.487540832 2024-04-12T11:42:03.527913+00:00 19994330.277937944978 27870000.000050105155 262864330.277984350920 1 60412.487552394 2024-04-12T11:42:04.526846+00:00 19994330.277942162007 27869999.999982845038 262864330.277921289206 1 60412.487564047 2024-04-12T11:42:05.533691+00:00 19994330.277920678258 27870000.000006925315 262864330.277923882008 1 60412.487575636 2024-04-12T11:42:06.534980+00:00 19994330.278020210564 27869999.999972831458 262864330.277989327908 1 60412.487587155 2024-04-12T11:42:07.530171+00:00 19994330.277878146619 27870000.000011209399 262864330.277885645628 1 60412.487598703 2024-04-12T11:42:08.527937+00:00 19994330.278167754412 27870000.000028070062 262864330.278192132711 1 60412.487610244 2024-04-12T11:42:09.525069+00:00 19994330.278058208525 27869999.999940279871 262864330.277994781733 1 60412.487621889 2024-04-12T11:42:10.531150+00:00 19994330.277956865728 27869999.999989300966 262864330.277942478657 1 60412.487633478 2024-04-12T11:42:11.532537+00:00 19994330.277943052351 27870000.000029593706 262864330.277968943119 1 60412.487645136 2024-04-12T11:42:12.539756+00:00 19994330.278075698763 27870000.000031415373 262864330.278103411198 1 60412.487656571 2024-04-12T11:42:13.527729+00:00 19994330.277913536876 27870000.000005956739 262864330.277915805578 1 60412.487668104 2024-04-12T11:42:14.524155+00:00 19994330.278168462217 27870000.000018980354 262864330.278183758259 1 60412.487679630 2024-04-12T11:42:15.520045+00:00 19994330.278073154390 27870000.000018764287 262864330.278088241816 1 60412.487691242 2024-04-12T11:42:16.523341+00:00 19994330.277972996235 27869999.999971784651 262864330.277941077948 1 60412.487702878 2024-04-12T11:42:17.528697+00:00 19994330.277990460396 27870000.000003822148 262864330.277990579605 1 60412.487714473 2024-04-12T11:42:18.530476+00:00 19994330.277969613671 27869999.999961160123 262864330.277927100658 1 60412.487725981 2024-04-12T11:42:19.524756+00:00 19994330.278140801936 27870000.000004533678 262864330.278141647577 1 60412.487737513 2024-04-12T11:42:20.521101+00:00 19994330.277949549258 27870000.000029649585 262864330.277975499630 1 60412.487749212 2024-04-12T11:42:21.531967+00:00 19994330.277887959033 27870000.000026911497 262864330.277911186218 1 60412.487760758 2024-04-12T11:42:22.529476+00:00 19994330.278086960316 27870000.000031977892 262864330.278115242720 1 60412.487772266 2024-04-12T11:42:23.523826+00:00 19994330.277953680605 27870000.000000480562 262864330.277950465679 1 60412.487783800 2024-04-12T11:42:24.520307+00:00 19994330.277913287282 27870000.000047560781 262864330.277957141399 1 60412.487795393 2024-04-12T11:42:25.521972+00:00 19994330.278018508106 27870000.000030931085 262864330.278045743704 1 60412.487807003 2024-04-12T11:42:26.525064+00:00 19994330.278048783541 27869999.999992936850 262864330.278038024902 1 60412.487818628 2024-04-12T11:42:27.529471+00:00 19994330.277962662280 27870000.000037234277 262864330.277996182442 1 60412.487830135 2024-04-12T11:42:28.523681+00:00 19994330.277892969549 27869999.999965105206 262864330.277854382992 1 60412.487841739 2024-04-12T11:42:29.526231+00:00 19994330.277910009027 27869999.999988351017 262864330.277894675732 1 60412.487853320 2024-04-12T11:42:30.526859+00:00 19994330.277878597379 27869999.999977037311 262864330.277851939201 1 60412.487864847 2024-04-12T11:42:31.522773+00:00 19994330.277988266200 27869999.999994222075 262864330.277978777885 1 60412.487876429 2024-04-12T11:42:32.523485+00:00 19994330.277890287340 27870000.000031467527 262864330.277918070555 1 60412.487888037 2024-04-12T11:42:33.526388+00:00 19994330.278094623238 27870000.000006269664 262864330.278097182512 1 60412.487899603 2024-04-12T11:42:34.525745+00:00 19994330.277908448130 27870000.000009778887 262864330.277914524078 1 60412.487911153 2024-04-12T11:42:35.523601+00:00 19994330.277895443141 27869999.999980133027 262864330.277871876955 1 60412.487922769 2024-04-12T11:42:36.527202+00:00 19994330.277873944491 27870000.000027831644 262864330.277898073196 1 60412.487934998 2024-04-12T11:42:37.583810+00:00 19994330.277996089309 27870000.000020757318 262864330.278013139963 1 60412.487945889 2024-04-12T11:42:38.524771+00:00 19994330.278095331043 27869999.999989040196 262864330.278080672026 1 60412.487957514 2024-04-12T11:42:39.529187+00:00 19994330.277910634875 27870000.000001635402 262864330.277908563614 1 60412.487969005 2024-04-12T11:42:40.522042+00:00 19994330.277959868312 27869999.999993022531 262864330.277949213982 1 60412.487980574 2024-04-12T11:42:41.521622+00:00 19994330.277988769114 27869999.999986492097 262864330.277971565723 1 60412.487992173 2024-04-12T11:42:42.523758+00:00 19994330.278183296323 27870000.000000759959 262864330.278180360794 1 60412.488003723 2024-04-12T11:42:43.521713+00:00 19994330.277922011912 27870000.000000223517 262864330.277918547392 1 60412.488015315 2024-04-12T11:42:44.523263+00:00 19994330.278015889227 27869999.999999642372 262864330.278011828661 1 60412.488026854 2024-04-12T11:42:45.520186+00:00 19994330.277933314443 27870000.000014524907 262864330.277944147587 1 60412.488038484 2024-04-12T11:42:46.525036+00:00 19994330.277870420367 27870000.000005304813 262864330.277872025967 1 60412.488050056 2024-04-12T11:42:47.524794+00:00 19994330.278002433479 27870000.000018101186 262864330.278016835451 1 60412.488061609 2024-04-12T11:42:48.523002+00:00 19994330.277920398861 27869999.999955281615 262864330.277871996164 1 60412.488073199 2024-04-12T11:42:49.524352+00:00 19994330.277988903224 27869999.999959003180 262864330.277944207191 1 60412.488084747 2024-04-12T11:42:50.522090+00:00 19994330.278166376054 27870000.000019595027 262864330.278182297945 1 60412.488096308 2024-04-12T11:42:51.521001+00:00 19994330.277809545398 27869999.999981760979 262864330.277787625790 1 60412.488107897 2024-04-12T11:42:52.522298+00:00 19994330.278164934367 27869999.999966815114 262864330.278128027916 1 60412.488119469 2024-04-12T11:42:53.522122+00:00 19994330.277895323932 27870000.000050973147 262864330.277942597866 1 60412.488131047 2024-04-12T11:42:54.522494+00:00 19994330.278066068888 27870000.000009234995 262864330.278071612120 1 60412.488142628 2024-04-12T11:42:55.523060+00:00 19994330.278090294451 27870000.000034347177 262864330.278120934963 1 60412.488154238 2024-04-12T11:42:56.526186+00:00 19994330.278092566878 27869999.999980911613 262864330.278069794178 1 60412.488165769 2024-04-12T11:42:57.522468+00:00 19994330.278063617647 27869999.999994620681 262864330.278054565191 1 60412.488177450 2024-04-12T11:42:58.531719+00:00 19994330.277880325913 27869999.999981340021 262864330.277857959270 1 60412.488188906 2024-04-12T11:42:59.521489+00:00 19994330.277966834605 27870000.000034660101 262864330.277997791767 1 60412.488200484 2024-04-12T11:43:00.521811+00:00 19994330.277770999819 27869999.999952182174 262864330.277719497681 1 60412.488212056 2024-04-12T11:43:01.521648+00:00 19994330.278068218380 27869999.999993260950 262864330.278057783842 1 60412.488223648 2024-04-12T11:43:02.523141+00:00 19994330.277928695083 27870000.000012475997 262864330.277937471867 1 60412.488235234 2024-04-12T11:43:03.524217+00:00 19994330.277969148010 27870000.000009804964 262864330.277975261211 1 60412.488246815 2024-04-12T11:43:04.524830+00:00 19994330.278061896563 27869999.999968182296 262864330.278026372194 1 60412.488258338 2024-04-12T11:43:05.520388+00:00 19994330.277891810983 27870000.000030323863 262864330.277918457985 1 60412.488269920 2024-04-12T11:43:06.521105+00:00 19994330.278183262795 27869999.999974619597 262864330.278154164553 1 60412.488281488 2024-04-12T11:43:07.520574+00:00 19994330.277850326151 27870000.000027272850 262864330.277873903513 1 60412.488293078 2024-04-12T11:43:08.521921+00:00 19994330.278080418706 27869999.999999571592 262864330.278076291084 1 60412.488304686 2024-04-12T11:43:09.524865+00:00 19994330.277970466763 27869999.999960701913 262864330.277927458286 1 60412.488316226 2024-04-12T11:43:10.521946+00:00 19994330.277763269842 27869999.999986242503 262864330.277745813131 1 60412.488327855 2024-04-12T11:43:11.526687+00:00 19994330.278006970882 27869999.999961815774 262864330.277965098619 1 60412.488339365 2024-04-12T11:43:12.521120+00:00 19994330.278012819588 27870000.000008869916 262864330.278017997742 1 60412.488350955 2024-04-12T11:43:13.522493+00:00 19994330.277957845479 27869999.999989669770 262864330.277943819761 1 60412.488362538 2024-04-12T11:43:14.523233+00:00 19994330.277771726251 27869999.999979082495 262864330.277747094631 1 60412.488374172 2024-04-12T11:43:15.528419+00:00 19994330.278175380081 27869999.999993350357 262864330.278165042400 1 60412.488385661 2024-04-12T11:43:16.521095+00:00 19994330.277861494571 27869999.999975416809 262864330.277833223343 1 60412.488397242 2024-04-12T11:43:17.521671+00:00 19994330.277968008071 27869999.999993640929 262864330.277957975864 1 60412.488408804 2024-04-12T11:43:18.520679+00:00 19994330.278004258871 27870000.000012595206 262864330.278013169765 1 60412.488420387 2024-04-12T11:43:19.521405+00:00 19994330.278045553714 27870000.000030830503 262864330.278072685003 1 60412.488431959 2024-04-12T11:43:20.521267+00:00 19994330.277890719473 27869999.999973528087 262864330.277860552073 1 60412.488443546 2024-04-12T11:43:21.522383+00:00 19994330.277826074511 27869999.999994013458 262864330.277816385031 1 60412.488455099 2024-04-12T11:43:22.520513+00:00 19994330.278036858886 27869999.999987170100 262864330.278020352125 1 60412.488466673 2024-04-12T11:43:23.520518+00:00 19994330.278125002980 27869999.999992594123 262864330.278113901615 1 60412.488478257 2024-04-12T11:43:24.521452+00:00 19994330.278147693723 27870000.000001978129 262864330.278145968914 1 60412.488489837 2024-04-12T11:43:25.521938+00:00 19994330.278119929135 27869999.999955795705 262864330.278072029352 1 60412.488501420 2024-04-12T11:43:26.522711+00:00 19994330.278042268008 27870000.000048913062 262864330.278087466955 1 60412.488512977 2024-04-12T11:43:27.521202+00:00 19994330.277884531766 27869999.999996393919 262864330.277877241373 1 60412.488524561 2024-04-12T11:43:28.522061+00:00 19994330.278093408793 27870000.000061303377 262864330.278151005507 1 60412.488536207 2024-04-12T11:43:29.528281+00:00 19994330.277595497668 27869999.999939776957 262864330.277531564236 1 60412.488547727 2024-04-12T11:43:30.523599+00:00 19994330.277977578342 27870000.000014171004 262864330.277988076210 1 60412.488559314 2024-04-12T11:43:31.524712+00:00 19994330.278077121824 27869999.999964356422 262864330.278037786484 1 60412.488570884 2024-04-12T11:43:32.524406+00:00 19994330.277844458818 27869999.999998051673 262864330.277838826180 1 60412.488582406 2024-04-12T11:43:33.519906+00:00 19994330.278148364276 27869999.999968711287 262864330.278113365173 1 60412.488594023 2024-04-12T11:43:34.523577+00:00 19994330.278043691069 27869999.999976508319 262864330.278016507626 1 60412.488605613 2024-04-12T11:43:35.524931+00:00 19994330.277864851058 27869999.999998498708 262864330.277859658003 1 60412.488617143 2024-04-12T11:43:36.521173+00:00 19994330.278036661446 27870000.000021044165 262864330.278053998947 1 60412.488628727 2024-04-12T11:43:37.522031+00:00 19994330.277998223901 27870000.000020343810 262864330.278014898300 1 60412.488640281 2024-04-12T11:43:38.520302+00:00 19994330.277943611145 27869999.999998621643 262864330.277938544750 1 60412.488651992 2024-04-12T11:43:39.532069+00:00 19994330.277969148010 27869999.999970357865 262864330.277935802937 1 60412.488663439 2024-04-12T11:43:40.521137+00:00 19994330.277910124511 27870000.000047259033 262864330.277953684330 1 60412.488675032 2024-04-12T11:43:41.522787+00:00 19994330.278034597635 27869999.999997567385 262864330.278028458357 1 60412.488686581 2024-04-12T11:43:42.520606+00:00 19994330.278044395149 27870000.000057056546 262864330.278097748756 1 60412.488698151 2024-04-12T11:43:43.520282+00:00 19994330.278141096234 27870000.000006254762 262864330.278143644333 1 60412.488709826 2024-04-12T11:43:44.528985+00:00 19994330.277748543769 27869999.999935917556 262864330.277680784464 1 60412.488721286 2024-04-12T11:43:45.519109+00:00 19994330.278160225600 27870000.000004306436 262864330.278160810471 1 60412.488732880 2024-04-12T11:43:46.520787+00:00 19994330.278038691729 27870000.000033359975 262864330.278068333864 1 60412.488744436 2024-04-12T11:43:47.519277+00:00 19994330.278161056340 27869999.999939355999 262864330.278096705675 1 60412.488756069 2024-04-12T11:43:48.524315+00:00 19994330.277982734144 27870000.000030379742 262864330.278009414673 1 60412.488767670 2024-04-12T11:43:49.526634+00:00 19994330.277889657766 27870000.000031571835 262864330.277917534113 1 60412.488779183 2024-04-12T11:43:50.521473+00:00 19994330.278135843575 27869999.999978631735 262864330.278110772371 1 60412.488790755 2024-04-12T11:43:51.521242+00:00 19994330.277877792716 27870000.000058919191 262864330.277933001518 1 60412.488802336 2024-04-12T11:43:52.521862+00:00 19994330.278004575521 27870000.000042274594 262864330.278043150902 1 60412.488813917 2024-04-12T11:43:53.522413+00:00 19994330.277886670083 27869999.999995876104 262864330.277878850698 1 60412.488825513 2024-04-12T11:43:54.524288+00:00 19994330.277882441878 27869999.999981172383 262864330.277859926224 1 60412.488837066 2024-04-12T11:43:55.522524+00:00 19994330.278040915728 27870000.000022023916 262864330.278059244156 1 60412.488848724 2024-04-12T11:43:56.529783+00:00 19994330.277913264930 27870000.000008389354 262864330.277917981148 1 60412.488860213 2024-04-12T11:43:57.522403+00:00 19994330.278204258531 27869999.999978411943 262864330.278178989887 1 60412.488871987 2024-04-12T11:43:58.539717+00:00 19994330.278131768107 27870000.000007417053 262864330.278135478497 1 60412.488883865 2024-04-12T11:43:59.565952+00:00 19994330.278034910560 27869999.999953798950 262864330.277985036373 1 60412.488894998 2024-04-12T11:44:00.527831+00:00 19994330.277891952544 27870000.000043492764 262864330.277931749821 1 60412.488906542 2024-04-12T11:44:01.525238+00:00 19994330.277750480920 27870000.000002428889 262864330.277749240398 1 60412.488918157 2024-04-12T11:44:02.528754+00:00 19994330.278240647167 27869999.999997023493 262864330.278233975172 1 60412.488929734 2024-04-12T11:44:03.529022+00:00 19994330.277818221599 27870000.000009514391 262864330.277824044228 1 60412.488941283 2024-04-12T11:44:04.526895+00:00 19994330.277937933803 27869999.999970681965 262864330.277904927731 1 60412.488952831 2024-04-12T11:44:05.524595+00:00 19994330.277916260064 27869999.999986503273 262864330.277899056673 1 60412.488964389 2024-04-12T11:44:06.523200+00:00 19994330.277940247208 27870000.000038199127 262864330.277974754572 1 60412.488975983 2024-04-12T11:44:07.524921+00:00 19994330.278047077358 27869999.999984018505 262864330.278027415276 1 60412.488987630 2024-04-12T11:44:08.531240+00:00 19994330.278045974672 27869999.999990683049 262864330.278032958508 1 60412.488999173 2024-04-12T11:44:09.528512+00:00 19994330.278103701770 27869999.999996524304 262864330.278096526861 1 60412.489010675 2024-04-12T11:44:10.522331+00:00 19994330.277883782983 27869999.999984052032 262864330.277864158154 1 60412.489022271 2024-04-12T11:44:11.524249+00:00 19994330.277749277651 27870000.000019967556 262864330.277765542269 1 60412.489033900 2024-04-12T11:44:12.528928+00:00 19994330.278058174998 27870000.000030681491 262864330.278085172176 1 60412.489045422 2024-04-12T11:44:13.524478+00:00 19994330.277994319797 27870000.000054061413 262864330.278044700623 1 60412.489057466 2024-04-12T11:44:14.565056+00:00 19994330.277933612466 27870000.000023536384 262864330.277953445911 1 60412.489068572 2024-04-12T11:44:15.524622+00:00 19994330.277890682220 27869999.999974474311 262864330.277861475945 1 60412.489080132 2024-04-12T11:44:16.523452+00:00 19994330.277889695019 27869999.999939236790 262864330.277825236320 1 60412.489091712 2024-04-12T11:44:17.523940+00:00 19994330.278313733637 27870000.000031325966 262864330.278341352940 1 60412.489103296 2024-04-12T11:44:18.524801+00:00 19994330.277862142771 27869999.999984614551 262864330.277843058109 1 60412.489114914 2024-04-12T11:44:19.528540+00:00 19994330.277802851051 27870000.000018298626 262864330.277817457914 1 60412.489126430 2024-04-12T11:44:20.523587+00:00 19994330.277899749577 27869999.999969568104 262864330.277865618467 1 60412.489137984 2024-04-12T11:44:21.521784+00:00 19994330.278119228780 27870000.000020816922 262864330.278136342764 1 60412.489149556 2024-04-12T11:44:22.521703+00:00 19994330.277873039246 27870000.000000782311 262864330.277870118618 1 60412.489161136 2024-04-12T11:44:23.522137+00:00 19994330.278135653585 27870000.000019352883 262864330.278151303530 1 60412.489172776 2024-04-12T11:44:24.527822+00:00 19994330.277858052403 27869999.999984279275 262864330.277838617563 1 60412.489184369 2024-04-12T11:44:25.529463+00:00 19994330.278018675745 27869999.999964263290 262864330.277979254723 1 60412.489195909 2024-04-12T11:44:26.526577+00:00 19994330.277992453426 27870000.000014767051 262864330.278003543615 1 60412.489207422 2024-04-12T11:44:27.521313+00:00 19994330.277967575938 27869999.999978419393 262864330.277942299843 1 60412.489219035 2024-04-12T11:44:28.524608+00:00 19994330.277920354158 27870000.000001963228 262864330.277918636799 1 60412.489230598 2024-04-12T11:44:29.523680+00:00 19994330.278082694858 27869999.999970655888 262864330.278049647808 1 60412.489242143 2024-04-12T11:44:30.521112+00:00 19994330.278003491461 27869999.999986905605 262864330.277986705303 1 60412.489253760 2024-04-12T11:44:31.524902+00:00 19994330.278154850006 27869999.999998845160 262864330.278149992228 1 60412.489265286 2024-04-12T11:44:32.520713+00:00 19994330.277749840170 27870000.000037919730 262864330.277784049511 1 60412.489276895 2024-04-12T11:44:33.523702+00:00 19994330.278137888759 27870000.000022031367 262864330.278156220913 1 60412.489288452 2024-04-12T11:44:34.522266+00:00 19994330.277963958681 27870000.000052597374 262864330.278012871742 1 60412.489300018 2024-04-12T11:44:35.521544+00:00 19994330.278280787170 27870000.000028114766 262864330.278305202723 1 60412.489311581 2024-04-12T11:44:36.520555+00:00 19994330.277897246182 27870000.000013675541 262864330.277907222509 1 60412.489323190 2024-04-12T11:44:37.523619+00:00 19994330.278015591204 27869999.999989010394 262864330.278000891209 1 60412.489334731 2024-04-12T11:44:38.520783+00:00 19994330.277982123196 27870000.000010821968 262864330.277989238501 1 60412.489346344 2024-04-12T11:44:39.524169+00:00 19994330.278267383575 27870000.000003866851 262864330.278267562389 1 60412.489358166 2024-04-12T11:44:40.545579+00:00 19994330.277760814875 27870000.000017408282 262864330.277774512768 1 60412.489369465 2024-04-12T11:44:41.521770+00:00 19994330.277738742530 27869999.999983794987 262864330.277718842030 1 60412.489381058 2024-04-12T11:44:42.523399+00:00 19994330.278141606599 27869999.999991144985 262864330.278129070997 1 60412.489392655 2024-04-12T11:44:43.525438+00:00 19994330.277892235667 27870000.000029720366 262864330.277918249369 1 60412.489404270 2024-04-12T11:44:44.528936+00:00 19994330.277929365635 27870000.000006478280 262864330.277932137251 1 60412.489415828 2024-04-12T11:44:45.527537+00:00 19994330.278094556183 27870000.000017154962 262864330.278108030558 1 60412.489427375 2024-04-12T11:44:46.525215+00:00 19994330.277847647667 27870000.000057768077 262864330.277901709080 1 60412.489439020 2024-04-12T11:44:47.531314+00:00 19994330.277924578637 27869999.999946907163 262864330.277867764235 1 60412.489450635 2024-04-12T11:44:48.534858+00:00 19994330.277676928788 27869999.999936457723 262864330.277609705925 1 60412.489462494 2024-04-12T11:44:49.559480+00:00 19994330.277918126434 27870000.000025294721 262864330.277939736843 1 60412.489473672 2024-04-12T11:44:50.525234+00:00 19994330.277993537486 27869999.999991368502 262864330.277981191874 1 60412.489485294 2024-04-12T11:44:51.529406+00:00 19994330.278127335012 27869999.999983809888 262864330.278107464314 1 60412.489496857 2024-04-12T11:44:52.528485+00:00 19994330.277905099094 27870000.000015586615 262864330.277916997671 1 60412.489508562 2024-04-12T11:44:53.539766+00:00 19994330.277895517647 27869999.999994736165 262864330.277886539698 1 60412.489520195 2024-04-12T11:44:54.544882+00:00 19994330.277990046889 27870000.000031854957 262864330.278018206358 1 60412.489531552 2024-04-12T11:44:55.526112+00:00 19994330.277935896069 27870000.000040490180 262864330.277972698212 1 60412.489543075 2024-04-12T11:44:56.521664+00:00 19994330.277860004455 27869999.999993335456 262864330.277849644423 1 60412.489554639 2024-04-12T11:44:57.520827+00:00 19994330.278120640665 27870000.000025738031 262864330.278142690659 1 60412.489566267 2024-04-12T11:44:58.525492+00:00 19994330.277886185795 27869999.999956063926 262864330.277838557959 1 60412.489577887 2024-04-12T11:44:59.529387+00:00 19994330.277769856155 27869999.999946907163 262864330.277713060379 1 60412.489589559 2024-04-12T11:45:00.537938+00:00 19994330.278146218508 27870000.000033900142 262864330.278176426888 1 60412.489601030 2024-04-12T11:45:01.528983+00:00 19994330.278027106076 27869999.999911084771 262864330.277934491634 1 60412.489612720 2024-04-12T11:45:02.538992+00:00 19994330.277897007763 27869999.999985747039 262864330.277879059315 1 60412.489624214 2024-04-12T11:45:03.532111+00:00 19994330.278058815747 27870000.000031478703 262864330.278086602688 1 60412.489635980 2024-04-12T11:45:04.548678+00:00 19994330.277921628207 27870000.000005822629 262864330.277923732996 1 60412.489647320 2024-04-12T11:45:05.528479+00:00 19994330.277962848544 27869999.999951701611 262864330.277910828590 1 60412.489658917 2024-04-12T11:45:06.530471+00:00 19994330.277948271483 27870000.000048946589 262864330.277993500233 1 60412.489670462 2024-04-12T11:45:07.527867+00:00 19994330.277909312397 27870000.000031251460 262864330.277936875820 1 60412.489682044 2024-04-12T11:45:08.528574+00:00 19994330.277984935790 27869999.999974891543 262864330.277956157923 1 60412.489693550 2024-04-12T11:45:09.522712+00:00 19994330.277950957417 27870000.000037111342 262864330.277984380722 1 60412.489705132 2024-04-12T11:45:10.523457+00:00 19994330.278074000031 27869999.999976284802 262864330.278046578169 1 60412.489716695 2024-04-12T11:45:11.522416+00:00 19994330.277981895953 27870000.000037055463 262864330.278015255928 1 60412.489728298 2024-04-12T11:45:12.524961+00:00 19994330.278085239232 27870000.000003818423 262864330.278085350990 1 60412.489739859 2024-04-12T11:45:13.523859+00:00 19994330.277844231576 27869999.999987620860 262864330.277828156948 1 60412.489751442 2024-04-12T11:45:14.524575+00:00 19994330.277949489653 27870000.000010725111 262864330.277956515551 1 60412.489763002 2024-04-12T11:45:15.523354+00:00 19994330.278011370450 27869999.999978549778 262864330.277986228466 1 60412.489774623 2024-04-12T11:45:16.527406+00:00 19994330.278029344976 27870000.000052526593 262864330.278078168631 1 60412.489786160 2024-04-12T11:45:17.524255+00:00 19994330.278072100133 27870000.000022329390 262864330.278090715408 1 60412.489797772 2024-04-12T11:45:18.527468+00:00 19994330.277856376022 27869999.999986898154 262864330.277839571238 1 60412.489809302 2024-04-12T11:45:19.523701+00:00 19994330.277876626700 27869999.999990485609 262864330.277863413095 1 60412.489820875 2024-04-12T11:45:20.523603+00:00 19994330.277979411185 27869999.999988265336 262864330.277963966131 1 60412.489832537 2024-04-12T11:45:21.531225+00:00 19994330.278022043407 27869999.999978743494 262864330.277997106314 1 60412.489844074 2024-04-12T11:45:22.527942+00:00 19994330.278057835996 27870000.000008091331 262864330.278062254190 1 60412.489855577 2024-04-12T11:45:23.521857+00:00 19994330.277848932892 27869999.999962378293 262864330.277807623148 1 60412.489867145 2024-04-12T11:45:24.521317+00:00 19994330.278066795319 27869999.999981235713 262864330.278044313192 1 60412.489878745 2024-04-12T11:45:25.523601+00:00 19994330.278014782816 27870000.000024143606 262864330.278035223484 1 60412.489890339 2024-04-12T11:45:26.525273+00:00 19994330.277969922870 27869999.999992907047 262864330.277959138155 1 60412.489901896 2024-04-12T11:45:27.523789+00:00 19994330.277999419719 27869999.999985087663 262864330.277980834246 1 60412.489913460 2024-04-12T11:45:28.522979+00:00 19994330.277984950691 27870000.000042885542 262864330.278024137020 1 60412.489925040 2024-04-12T11:45:29.523488+00:00 19994330.278127819300 27870000.000030037016 262864330.278154164553 1 60412.489936588 2024-04-12T11:45:30.521181+00:00 19994330.278101362288 27869999.999976847321 262864330.278074502945 1 60412.489948203 2024-04-12T11:45:31.524705+00:00 19994330.277827121317 27870000.000025331974 262864330.277848750353 1 60412.489959768 2024-04-12T11:45:32.523990+00:00 19994330.277941551059 27869999.999994270504 262864330.277932137251 1 60412.489971345 2024-04-12T11:45:33.524238+00:00 19994330.277782354504 27869999.999994002283 262864330.277772665024 1 60412.489982905 2024-04-12T11:45:34.522959+00:00 19994330.278118815273 27869999.999896734953 262864330.278011858463 1 60412.489994462 2024-04-12T11:45:35.521530+00:00 19994330.277918584645 27870000.000028658658 262864330.277943551540 1 60412.490006095 2024-04-12T11:45:36.526626+00:00 19994330.278020367026 27869999.999993856996 262864330.278010547161 1 60412.490017727 2024-04-12T11:45:37.531582+00:00 19994330.277810595930 27869999.999984815717 262864330.277791708708 1 60412.490029177 2024-04-12T11:45:38.520850+00:00 19994330.278071194887 27870000.000036332756 262864330.278103828430 1 60412.490040760 2024-04-12T11:45:39.521605+00:00 19994330.277849473059 27870000.000035613775 262864330.277881383896 1 60412.490052335 2024-04-12T11:45:40.521751+00:00 19994330.278109699488 27869999.999987788498 262864330.278093785048 1 60412.490063920 2024-04-12T11:45:41.522651+00:00 19994330.277967941016 27869999.999946337193 262864330.277910560369 1 60412.490075570 2024-04-12T11:45:42.529233+00:00 19994330.277873925865 27870000.000010732561 262864330.277880966663 1 60412.490087046 2024-04-12T11:45:43.520783+00:00 19994330.277966689318 27869999.999960597605 262864330.277923583984 1 60412.490098725 2024-04-12T11:45:44.529814+00:00 19994330.278179742396 27869999.999984238297 262864330.278160274029 1 60412.490110210 2024-04-12T11:45:45.522122+00:00 19994330.278018176556 27869999.999953273684 262864330.277967751026 1 60412.490121911 2024-04-12T11:45:46.533111+00:00 19994330.277903337032 27870000.000047907233 262864330.277947574854 1 60412.490133403 2024-04-12T11:45:47.525996+00:00 19994330.278108254075 27870000.000032234937 262864330.278136789799 1 60412.490144993 2024-04-12T11:45:48.527407+00:00 19994330.277867279947 27870000.000008501112 262864330.277872085571 1 60412.490156659 2024-04-12T11:45:49.535352+00:00 19994330.278098288924 27870000.000035725534 262864330.278130322695 1 60412.490168185 2024-04-12T11:45:50.531143+00:00 19994330.277948446572 27870000.000012226403 262864330.277956962585 1 60412.490179741 2024-04-12T11:45:51.529612+00:00 19994330.278209291399 27869999.999999955297 262864330.278205543756 1 60412.490191268 2024-04-12T11:45:52.525528+00:00 19994330.278006631881 27870000.000002894551 262864330.278005838394 1 60412.490203035 2024-04-12T11:45:53.542199+00:00 19994330.277985811234 27870000.000008828938 262864330.277990937233 1 60412.490214474 2024-04-12T11:45:54.530575+00:00 19994330.277970254421 27870000.000019434839 262864330.277985990047 1 60412.490226041 2024-04-12T11:45:55.529935+00:00 19994330.278124269098 27869999.999997545034 262864330.278118133545 1 60412.490237618 2024-04-12T11:45:56.530184+00:00 19994330.278055507690 27869999.999979797751 262864330.278031617403 1 60412.490249169 2024-04-12T11:45:57.528161+00:00 19994330.277964293957 27870000.000032808632 262864330.277993410826 1 60412.490260693 2024-04-12T11:45:58.523855+00:00 19994330.278009485453 27870000.000004947186 262864330.278010725975 1 60412.490272330 2024-04-12T11:45:59.529306+00:00 19994330.277930732816 27869999.999979734421 262864330.277906775475 1 60412.490283885 2024-04-12T11:46:00.527660+00:00 19994330.278054803610 27870000.000009644777 262864330.278060764074 1 60412.490295474 2024-04-12T11:46:01.529001+00:00 19994330.277925767004 27869999.999969411641 262864330.277891486883 1 60412.490307006 2024-04-12T11:46:02.525306+00:00 19994330.278104983270 27870000.000048886985 262864330.278150171041 1 60412.490318621 2024-04-12T11:46:03.528808+00:00 19994330.278108004481 27869999.999903094023 262864330.278007388115 1 60412.490330271 2024-04-12T11:46:04.535448+00:00 19994330.277847480029 27869999.999983616173 262864330.277827382088 1 60412.490341740 2024-04-12T11:46:05.526328+00:00 19994330.277887068689 27870000.000020373613 262864330.277903765440 1 60412.490353301 2024-04-12T11:46:06.525181+00:00 19994330.278088223189 27869999.999994900078 262864330.278079420328 1 60412.490364949 2024-04-12T11:46:07.531628+00:00 19994330.277949552983 27869999.999999307096 262864330.277945160866 1 60412.490376492 2024-04-12T11:46:08.528873+00:00 19994330.277850668877 27869999.999968335032 262864330.277815312147 1 60412.490388164 2024-04-12T11:46:09.537350+00:00 19994330.278090741485 27870000.000020802021 262864330.278107851744 1 60412.490399587 2024-04-12T11:46:10.524305+00:00 19994330.277837220579 27870000.000052239746 262864330.277885764837 1 60412.490411303 2024-04-12T11:46:11.536613+00:00 19994330.278071347624 27869999.999989200383 262864330.278056859970 1 60412.490422793 2024-04-12T11:46:12.529285+00:00 19994330.277962364256 27870000.000022791326 262864330.277981460094 1 60412.490434526 2024-04-12T11:46:13.543049+00:00 19994330.277948845178 27869999.999949134886 262864330.277894288301 1 60412.490445978 2024-04-12T11:46:14.532470+00:00 19994330.278225172311 27870000.000015627593 262864330.278237104416 1 60412.490457560 2024-04-12T11:46:15.533175+00:00 19994330.277888484299 27869999.999971359968 262864330.277856141329 1 60412.490469445 2024-04-12T11:46:16.560002+00:00 19994330.278075736016 27869999.999948576093 262864330.278020590544 1 60412.490480624 2024-04-12T11:46:17.525899+00:00 19994330.277764342725 27870000.000016007572 262864330.277776658535 1 60412.490492225 2024-04-12T11:46:18.528222+00:00 19994330.277891952544 27870000.000003308058 262864330.277891576290 1 60412.490503790 2024-04-12T11:46:19.527442+00:00 19994330.278114434332 27869999.999949000776 262864330.278059750795 1 60412.490515292 2024-04-12T11:46:20.521183+00:00 19994330.277936220169 27870000.000020537525 262864330.277953058481 1 60412.490526855 2024-04-12T11:46:21.520283+00:00 19994330.278013911098 27870000.000010553747 262864330.278020769358 1 60412.490538753 2024-04-12T11:46:22.548230+00:00 19994330.278085123748 27870000.000027559698 262864330.278108984232 1 60412.490550069 2024-04-12T11:46:23.525983+00:00 19994330.278065655380 27870000.000010985881 262864330.278072953224 1 60412.490561626 2024-04-12T11:46:24.524479+00:00 19994330.278059914708 27870000.000034037977 262864330.278090238571 1 60412.490573251 2024-04-12T11:46:25.528851+00:00 19994330.277939494699 27870000.000008516014 262864330.277944326401 1 60412.490584773 2024-04-12T11:46:26.524369+00:00 19994330.277988530695 27869999.999981720001 262864330.277966558933 1 60412.490596339 2024-04-12T11:46:27.523717+00:00 19994330.277939062566 27869999.999936029315 262864330.277871400118 1 60412.490607958 2024-04-12T11:46:28.527584+00:00 19994330.278157532215 27869999.999977100641 262864330.278130948544 1 60412.490619551 2024-04-12T11:46:29.529236+00:00 19994330.277932409197 27869999.999956477433 262864330.277885198593 1 60412.490631071 2024-04-12T11:46:30.524580+00:00 19994330.277691427618 27870000.000003024936 262864330.277690768242 1 60412.490642635 2024-04-12T11:46:31.523696+00:00 19994330.277909681201 27870000.000058691949 262864330.277964651585 1 60412.490654253 2024-04-12T11:46:32.527448+00:00 19994330.278196815401 27870000.000062059611 262864330.278255164623 1 60412.490665730 2024-04-12T11:46:33.519063+00:00 19994330.277992017567 27869999.999990910292 262864330.277979224920 1 60412.490677330 2024-04-12T11:46:34.521297+00:00 19994330.277907907963 27870000.000043969601 262864330.277948170900 1 60412.490688954 2024-04-12T11:46:35.525591+00:00 19994330.277881518006 27870000.000031713396 262864330.277909517288 1 60412.490700497 2024-04-12T11:46:36.522972+00:00 19994330.278116516769 27869999.999969910830 262864330.278082728386 1 60412.490712064 2024-04-12T11:46:37.522378+00:00 19994330.278063494712 27869999.999999817461 262864330.278059631586 1 60412.490723656 2024-04-12T11:46:38.523828+00:00 19994330.277957603335 27869999.999956734478 262864330.277910649776 1 60412.490735254 2024-04-12T11:46:39.525956+00:00 19994330.277948800474 27869999.999976571649 262864330.277921676636 1 60412.490747084 2024-04-12T11:46:40.548068+00:00 19994330.278232108802 27869999.999979611486 262864330.278208017349 1 60412.490758402 2024-04-12T11:46:41.525951+00:00 19994330.277768015862 27869999.999987676740 262864330.277751982212 1 60412.490769961 2024-04-12T11:46:42.524622+00:00 19994330.277989286929 27870000.000034309924 262864330.278019905090 1 60412.490781557 2024-04-12T11:46:43.526555+00:00 19994330.278015796095 27870000.000037632883 262864330.278049737215 1 60412.490793079 2024-04-12T11:46:44.522042+00:00 19994330.277963649482 27869999.999972999096 262864330.277932941914 1 60412.490804667 2024-04-12T11:46:45.523187+00:00 19994330.278010994196 27870000.000010356307 262864330.278017669916 1 60412.490816238 2024-04-12T11:46:46.522951+00:00 19994330.277940392494 27870000.000005349517 262864330.277942061424 1 60412.490827799 2024-04-12T11:46:47.521802+00:00 19994330.277878310531 27870000.000038728118 262864330.277913361788 1 60412.490839360 2024-04-12T11:46:48.520698+00:00 19994330.278155684471 27870000.000005278736 262864330.278157263994 1 60412.490851082 2024-04-12T11:46:49.533483+00:00 19994330.278050113469 27870000.000003825873 262864330.278050243855 1 60412.490862549 2024-04-12T11:46:50.524215+00:00 19994330.278117880225 27869999.999989051372 262864330.278103232384 1 60412.490874157 2024-04-12T11:46:51.527195+00:00 19994330.278030291200 27870000.000034742057 262864330.278061330318 1 60412.490885792 2024-04-12T11:46:52.532402+00:00 19994330.277777880430 27869999.999990925193 262864330.277765125036 1 60412.490897334 2024-04-12T11:46:53.529652+00:00 19994330.278120536357 27869999.999993652105 262864330.278110504150 1 60412.490908890 2024-04-12T11:46:54.528077+00:00 19994330.278008181602 27870000.000057965517 262864330.278062462807 1 60412.490920551 2024-04-12T11:46:55.535608+00:00 19994330.277889207006 27869999.999995198101 262864330.277880728245 1 60412.490932033 2024-04-12T11:46:56.527681+00:00 19994330.277948521078 27870000.000033672899 262864330.277978509665 1 60412.490943571 2024-04-12T11:46:57.524498+00:00 19994330.278070867062 27870000.000025190413 262864330.278092354536 1 60412.490955203 2024-04-12T11:46:58.529504+00:00 19994330.277960628271 27869999.999984517694 262864330.277941435575 1 60412.490966998 2024-04-12T11:46:59.548606+00:00 19994330.277944151312 27869999.999997086823 262864330.277937531471 1 60412.490978285 2024-04-12T11:47:00.523785+00:00 19994330.277927722782 27869999.999943561852 262864330.277867585421 1 60412.490989834 2024-04-12T11:47:01.521650+00:00 19994330.278153210878 27870000.000036310405 262864330.278185814619 1 60412.491001396 2024-04-12T11:47:02.520654+00:00 19994330.277819074690 27869999.999989733100 262864330.277805119753 1 60412.491012992 2024-04-12T11:47:03.522558+00:00 19994330.278282396495 27870000.000001497567 262864330.278280198574 1 60412.491024550 2024-04-12T11:47:04.521123+00:00 19994330.277884706855 27869999.999961398542 262864330.277842402458 1 60412.491036151 2024-04-12T11:47:05.523431+00:00 19994330.277963925153 27870000.000021155924 262864330.277981400490 1 60412.491047813 2024-04-12T11:47:06.531028+00:00 19994330.277683231980 27869999.999999776483 262864330.277679294348 1 60412.491059305 2024-04-12T11:47:07.523959+00:00 19994330.277953632176 27869999.999987374991 262864330.277937293053 1 60412.491070883 2024-04-12T11:47:08.524308+00:00 19994330.278035596013 27870000.000016789883 262864330.278048694134 1 60412.491082446 2024-04-12T11:47:09.523330+00:00 19994330.277982879430 27870000.000033840537 262864330.278013050556 1 60412.491094067 2024-04-12T11:47:10.527411+00:00 19994330.278012461960 27869999.999985251576 262864330.277994006872 1 60412.491105605 2024-04-12T11:47:11.524250+00:00 19994330.278112962842 27870000.000018604100 262864330.278127849102 1 60412.491117185 2024-04-12T11:47:12.524809+00:00 19994330.278055295348 27869999.999971192330 262864330.278022766113 1 60412.491128766 2024-04-12T11:47:13.525346+00:00 19994330.277853108943 27869999.999994270504 262864330.277843683958 1 60412.491140371 2024-04-12T11:47:14.528052+00:00 19994330.278148084879 27869999.999966509640 262864330.278110891581 1 60412.491151994 2024-04-12T11:47:15.532291+00:00 19994330.277919612825 27869999.999995853752 262864330.277911782265 1 60412.491163615 2024-04-12T11:47:16.536304+00:00 19994330.277927339077 27870000.000032227486 262864330.277955859900 1 60412.491175098 2024-04-12T11:47:17.528515+00:00 19994330.277922175825 27870000.000000279397 262864330.277918756008 1 60412.491186637 2024-04-12T11:47:18.525495+00:00 19994330.277960117906 27870000.000008139759 262864330.277964562178 1 60412.491198204 2024-04-12T11:47:19.524769+00:00 19994330.278035212308 27870000.000052291900 262864330.278083831072 1 60412.491209783 2024-04-12T11:47:20.525239+00:00 19994330.278175272048 27869999.999959893525 262864330.278131455183 1 60412.491221495 2024-04-12T11:47:21.537158+00:00 19994330.277833532542 27870000.000034239143 262864330.277864068747 1 60412.491233103 2024-04-12T11:47:22.540128+00:00 19994330.278065629303 27869999.999916613102 262864330.277978539467 1 60412.491244531 2024-04-12T11:47:23.527467+00:00 19994330.278034154326 27870000.000032018870 262864330.278062462807 1 60412.491256050 2024-04-12T11:47:24.522724+00:00 19994330.277839321643 27870000.000018585473 262864330.277854233980 1 60412.491267690 2024-04-12T11:47:25.528419+00:00 19994330.277929116040 27869999.999964069575 262864330.277889490128 1 60412.491279243 2024-04-12T11:47:26.526649+00:00 19994330.278105732054 27870000.000046309084 262864330.278148353100 1 60412.491290939 2024-04-12T11:47:27.537111+00:00 19994330.278021093458 27870000.000010728836 262864330.278028130531 1 60412.491302408 2024-04-12T11:47:28.528039+00:00 19994330.277814336121 27869999.999986030161 262864330.277796655893 1 60412.491314002 2024-04-12T11:47:29.529775+00:00 19994330.277940519154 27869999.999969761819 262864330.277906566858 1 60412.491325554 2024-04-12T11:47:30.527900+00:00 19994330.277873400599 27869999.999963030219 262864330.277832746506 1 60412.491337181 2024-04-12T11:47:31.532401+00:00 19994330.278040513396 27869999.999987352639 262864330.278024196625 1 60412.491348643 2024-04-12T11:47:32.522796+00:00 19994330.278027605265 27870000.000012286007 262864330.278036177158 1 60412.491360242 2024-04-12T11:47:33.524876+00:00 19994330.278086919338 27869999.999975003302 262864330.278058230877 1 60412.491372013 2024-04-12T11:47:34.541874+00:00 19994330.277983736247 27869999.999953866005 262864330.277933895588 1 60412.491383453 2024-04-12T11:47:35.530347+00:00 19994330.278123144060 27869999.999997295439 262864330.278116732836 1 60412.491395223 2024-04-12T11:47:36.547263+00:00 19994330.277951456606 27870000.000052738935 262864330.278000503778 1 60412.491406729 2024-04-12T11:47:37.541378+00:00 19994330.277790810913 27870000.000007811934 262864330.277794927359 1 60412.491418094 2024-04-12T11:47:38.523313+00:00 19994330.278085112572 27870000.000003904104 262864330.278085321188 1 60412.491429750 2024-04-12T11:47:39.530423+00:00 19994330.278009612113 27870000.000057149678 262864330.278063088655 1 60412.491441442 2024-04-12T11:47:40.540546+00:00 19994330.278069760650 27870000.000021070242 262864330.278087139130 1 60412.491452846 2024-04-12T11:47:41.525857+00:00 19994330.277825873345 27870000.000012192875 262864330.277834355831 1 60412.491464626 2024-04-12T11:47:42.543640+00:00 19994330.277768120170 27869999.999956127256 262864330.277720570564 1 60412.491476219 2024-04-12T11:47:43.545332+00:00 19994330.278189189732 27869999.999956607819 262864330.278142094612 1 60412.491487541 2024-04-12T11:47:44.523579+00:00 19994330.277952656150 27870000.000004228204 262864330.277953207493 1 60412.491499252 2024-04-12T11:47:45.535323+00:00 19994330.277960687876 27870000.000023152679 262864330.277980148792 1 60412.491510729 2024-04-12T11:47:46.526977+00:00 19994330.277839340270 27869999.999926608056 262864330.277762234211 1 60412.491522376 2024-04-12T11:47:47.533330+00:00 19994330.277976553887 27870000.000011201948 262864330.277984052896 1 60412.491533985 2024-04-12T11:47:48.536324+00:00 19994330.278112359345 27869999.999994259328 262864330.278102904558 1 60412.491545435 2024-04-12T11:47:49.525559+00:00 19994330.278087966144 27870000.000026259571 262864330.278110533953 1 60412.491557190 2024-04-12T11:47:50.541220+00:00 19994330.277859006077 27869999.999978516251 262864330.277833819389 1 60412.491569299 2024-04-12T11:47:51.587470+00:00 19994330.277815930545 27870000.000036239624 262864330.277848482132 1 60412.491580197 2024-04-12T11:47:52.529010+00:00 19994330.278235204518 27870000.000015597790 262864330.278247088194 1 60412.491591831 2024-04-12T11:47:53.534227+00:00 19994330.278003547341 27869999.999995980412 262864330.277995824814 1 60412.491603359 2024-04-12T11:47:54.530196+00:00 19994330.277909394354 27869999.999939382076 262864330.277845084667 1 60412.491614921 2024-04-12T11:47:55.529154+00:00 19994330.277944598347 27870000.000032540411 262864330.277973443270 1 60412.491626445 2024-04-12T11:47:56.524873+00:00 19994330.277893632650 27869999.999960914254 262864330.277850836515 1 60412.491637976 2024-04-12T11:47:57.521094+00:00 19994330.278056688607 27870000.000006508082 262864330.278059482574 1 60412.491649634 2024-04-12T11:47:58.528368+00:00 19994330.277888473123 27870000.000016037375 262864330.277900815010 1 60412.491661191 2024-04-12T11:47:59.526851+00:00 19994330.278031311929 27870000.000022370368 262864330.278050005436 1 60412.491672830 2024-04-12T11:48:00.532535+00:00 19994330.277982536703 27870000.000027276576 262864330.278006106615 1 60412.491684443 2024-04-12T11:48:01.535883+00:00 19994330.277902130038 27870000.000025674701 262864330.277924120426 1 60412.491695969 2024-04-12T11:48:02.531716+00:00 19994330.278031531721 27869999.999964047223 262864330.277991890907 1 60412.491707524 2024-04-12T11:48:03.530082+00:00 19994330.277872312814 27869999.999951105565 262864330.277819722891 1 60412.491719064 2024-04-12T11:48:04.527105+00:00 19994330.278156884015 27870000.000007513911 262864330.278160691261 1 60412.491730619 2024-04-12T11:48:05.525467+00:00 19994330.277972176671 27870000.000007119030 262864330.277975618839 1 60412.491742215 2024-04-12T11:48:06.527343+00:00 19994330.277821552008 27869999.999981030822 262864330.277798891068 1 60412.491753807 2024-04-12T11:48:07.528911+00:00 19994330.277997177094 27869999.999970659614 262864330.277964144945 1 60412.491765431 2024-04-12T11:48:08.533240+00:00 19994330.277986723930 27870000.000015903264 262864330.277998954058 1 60412.491777003 2024-04-12T11:48:09.533047+00:00 19994330.278153974563 27870000.000023860484 262864330.278174161911 1 60412.491788477 2024-04-12T11:48:10.524373+00:00 19994330.277797147632 27870000.000007078052 262864330.277800559998 1 60412.491800088 2024-04-12T11:48:11.527626+00:00 19994330.278233632445 27870000.000032644719 262864330.278262555599 1 60412.491811690 2024-04-12T11:48:12.530027+00:00 19994330.277980331331 27869999.999990638345 262864330.277967274189 1 60412.491823170 2024-04-12T11:48:13.521919+00:00 19994330.277965031564 27869999.999977342784 262864330.277938693762 1 60412.491835005 2024-04-12T11:48:14.544444+00:00 19994330.277872487903 27869999.999948639423 262864330.277817428112 1 60412.491846319 2024-04-12T11:48:15.521985+00:00 19994330.278036981821 27869999.999996814877 262864330.278030097485 1 60412.491857923 2024-04-12T11:48:16.524508+00:00 19994330.277963660657 27869999.999978382140 262864330.277938365936 1 60412.491869817 2024-04-12T11:48:17.552197+00:00 19994330.277886554599 27870000.000027902424 262864330.277910768986 1 60412.491881032 2024-04-12T11:48:18.521160+00:00 19994330.277995787561 27870000.000005647540 262864330.277997761965 1 60412.491892681 2024-04-12T11:48:19.527631+00:00 19994330.278003290296 27869999.999976005405 262864330.277975618839 1 60412.491904200 2024-04-12T11:48:20.522857+00:00 19994330.278087504208 27870000.000015955418 262864330.278099745512 1 60412.491915781 2024-04-12T11:48:21.523483+00:00 19994330.277926970273 27869999.999958269298 262864330.277881562710 1 60412.491927452 2024-04-12T11:48:22.531863+00:00 19994330.277824416757 27870000.000000193715 262864330.277820885181 1 60412.491938952 2024-04-12T11:48:23.525490+00:00 19994330.278243314475 27870000.000042740256 262864330.278282344341 1 60412.491950564 2024-04-12T11:48:24.528750+00:00 19994330.277791611850 27870000.000009186566 262864330.277797102928 1 60412.491962092 2024-04-12T11:48:25.524701+00:00 19994330.277901999652 27869999.999972518533 262864330.277870833874 1 60412.491973636 2024-04-12T11:48:26.522165+00:00 19994330.278025705367 27870000.000030077994 262864330.278052091599 1 60412.491985315 2024-04-12T11:48:27.531198+00:00 19994330.278079412878 27869999.999978695065 262864330.278054416180 1 60412.491996802 2024-04-12T11:48:28.523713+00:00 19994330.277894955128 27869999.999990046024 262864330.277881294489 1 60412.492008420 2024-04-12T11:48:29.527444+00:00 19994330.277975831181 27869999.999986026436 262864330.277958154678 1 60412.492019933 2024-04-12T11:48:30.522199+00:00 19994330.277886893600 27870000.000012550503 262864330.277895748615 1 60412.492031574 2024-04-12T11:48:31.528005+00:00 19994330.277854274958 27869999.999986339360 262864330.277836918831 1 60412.492043153 2024-04-12T11:48:32.528429+00:00 19994330.277974300086 27870000.000008154660 262864330.277978777885 1 60412.492054640 2024-04-12T11:48:33.520896+00:00 19994330.278055410832 27870000.000036571175 262864330.278088271618 1 60412.492066229 2024-04-12T11:48:34.522218+00:00 19994330.277989730239 27869999.999995432794 262864330.277981460094 1 60412.492077923 2024-04-12T11:48:35.532605+00:00 19994330.277841605246 27869999.999999798834 262864330.277837693691 1 60412.492089398 2024-04-12T11:48:36.524026+00:00 19994330.278163619339 27870000.000002294779 262864330.278162211180 1 60412.492101197 2024-04-12T11:48:37.543442+00:00 19994330.277892734855 27870000.000005215406 262864330.277894258499 1 60412.492112540 2024-04-12T11:48:38.523417+00:00 19994330.278041027486 27870000.000007003546 262864330.278044342995 1 60412.492124139 2024-04-12T11:48:39.525592+00:00 19994330.278210483491 27870000.000018224120 262864330.278225034475 1 60412.492135764 2024-04-12T11:48:40.530027+00:00 19994330.277888298035 27869999.999966688454 262864330.277851283550 1 60412.492147228 2024-04-12T11:48:41.520478+00:00 19994330.277958951890 27870000.000022243708 262864330.277977496386 1 60412.492158873 2024-04-12T11:48:42.526596+00:00 19994330.277897208929 27870000.000022362918 262864330.277915865183 1 60412.492170396 2024-04-12T11:48:43.522252+00:00 19994330.278112333268 27870000.000059407204 262864330.278168022633 1 60412.492181966 2024-04-12T11:48:44.521858+00:00 19994330.277936667204 27870000.000028442591 262864330.277961403131 1 60412.492193597 2024-04-12T11:48:45.526785+00:00 19994330.278038229793 27870000.000012062490 262864330.278046607971 1 60412.492205133 2024-04-12T11:48:46.523506+00:00 19994330.277992155403 27870000.000003810972 262864330.277992278337 1 60412.492216674 2024-04-12T11:48:47.520653+00:00 19994330.277898296714 27870000.000008493662 262864330.277903079987 1 60412.492228247 2024-04-12T11:48:48.520575+00:00 19994330.278132941574 27870000.000005375594 262864330.278134614229 1 60412.492239824 2024-04-12T11:48:49.520732+00:00 19994330.277797155082 27869999.999977387488 262864330.277770847082 1 60412.492251400 2024-04-12T11:48:50.520932+00:00 19994330.278045997024 27870000.000019948930 262864330.278062224388 1 60412.492263014 2024-04-12T11:48:51.524402+00:00 19994330.277891844511 27869999.999957729131 262864330.277845889330 1 60412.492274541 2024-04-12T11:48:52.520397+00:00 19994330.278017029166 27870000.000006459653 262864330.278019785881 1 60412.492286164 2024-04-12T11:48:53.524564+00:00 19994330.278114490211 27870000.000055346638 262864330.278166145086 1 60412.492297723 2024-04-12T11:48:54.523310+00:00 19994330.277873817831 27870000.000015530735 262864330.277885645628 1 60412.492309276 2024-04-12T11:48:55.521406+00:00 19994330.277986295521 27870000.000067837536 262864330.278050422668 1 60412.492320844 2024-04-12T11:48:56.520892+00:00 19994330.278006646782 27869999.999961126596 262864330.277964085340 1 60412.492332494 2024-04-12T11:48:57.527506+00:00 19994330.277909092605 27870000.000014297664 262864330.277919709682 1 60412.492344038 2024-04-12T11:48:58.524899+00:00 19994330.278161682189 27869999.999994259328 262864330.278152227402 1 60412.492355578 2024-04-12T11:48:59.521904+00:00 19994330.277785256505 27869999.999957047403 262864330.277738630772 1 60412.492367142 2024-04-12T11:49:00.521083+00:00 19994330.278059791774 27869999.999995931983 262864330.278052031994 1 60412.492378768 2024-04-12T11:49:01.525528+00:00 19994330.278084155172 27869999.999993681908 262864330.278074145317 1 60412.492390345 2024-04-12T11:49:02.525815+00:00 19994330.278171118349 27869999.999980725348 262864330.278148144484 1 60412.492401928 2024-04-12T11:49:03.526577+00:00 19994330.277961298823 27869999.999960932881 262864330.277918517590 1 60412.492413557 2024-04-12T11:49:04.531356+00:00 19994330.278023067862 27870000.000051878393 262864330.278071254492 1 60412.492425121 2024-04-12T11:49:05.530496+00:00 19994330.277932740748 27869999.999999713153 262864330.277928739786 1 60412.492436658 2024-04-12T11:49:06.527270+00:00 19994330.278112355620 27870000.000025905669 262864330.278134554625 1 60412.492448192 2024-04-12T11:49:07.523786+00:00 19994330.278155945241 27870000.000029854476 262864330.278182119131 1 60412.492459704 2024-04-12T11:49:08.518448+00:00 19994330.277890026569 27870000.000008534640 262864330.277894854546 1 60412.492471308 2024-04-12T11:49:09.521020+00:00 19994330.278098311275 27869999.999937683344 262864330.278032302856 1 60412.492482893 2024-04-12T11:49:10.521934+00:00 19994330.277928546071 27869999.999974850565 262864330.277899682522 1 60412.492494456 2024-04-12T11:49:11.521027+00:00 19994330.278031487018 27869999.999973140657 262864330.278000950813 1 60412.492506074 2024-04-12T11:49:12.524775+00:00 19994330.277936767787 27870000.000002589077 262864330.277935653925 1 60412.492517695 2024-04-12T11:49:13.528858+00:00 19994330.277848679572 27869999.999983828515 262864330.277828812599 1 60412.492529200 2024-04-12T11:49:14.522879+00:00 19994330.277914501727 27870000.000050630420 262864330.277961432934 1 60412.492540867 2024-04-12T11:49:15.530875+00:00 19994330.277778595686 27870000.000011209399 262864330.277786105871 1 60412.492552455 2024-04-12T11:49:16.532077+00:00 19994330.277906157076 27869999.999993979931 262864330.277896434069 1 60412.492563957 2024-04-12T11:49:17.525879+00:00 19994330.277913372964 27870000.000051774085 262864330.277961432934 1 60412.492575540 2024-04-12T11:49:18.526645+00:00 19994330.277972877026 27869999.999993998557 262864330.277963191271 1 60412.492587083 2024-04-12T11:49:19.523938+00:00 19994330.277999345213 27870000.000032089651 262864330.278027743101 1 60412.492598650 2024-04-12T11:49:20.523363+00:00 19994330.277987908572 27869999.999975435436 262864330.277959644794 1 60412.492610323 2024-04-12T11:49:21.531879+00:00 19994330.278113283217 27869999.999975573272 262864330.278085142374 1 60412.492621942 2024-04-12T11:49:22.535806+00:00 19994330.277941796929 27870000.000022150576 262864330.277960240841 1 60412.492633416 2024-04-12T11:49:23.527140+00:00 19994330.277980148792 27869999.999937545508 262864330.277913987637 1 60412.492645008 2024-04-12T11:49:24.528642+00:00 19994330.277857292444 27870000.000004786998 262864330.277858406305 1 60412.492656570 2024-04-12T11:49:25.527661+00:00 19994330.277976002544 27870000.000015720725 262864330.277988046408 1 60412.492668183 2024-04-12T11:49:26.531004+00:00 19994330.277792200446 27870000.000017825514 262864330.277806341648 1 60412.492679838 2024-04-12T11:49:27.537964+00:00 19994330.278161980212 27869999.999993771315 262864330.278152048588 1 60412.492691339 2024-04-12T11:49:28.531668+00:00 19994330.278021376580 27869999.999946553260 262864330.277964234352 1 60412.492702944 2024-04-12T11:49:29.534385+00:00 19994330.278056170791 27870000.000007908791 262864330.278060376644 1 60412.492714385 2024-04-12T11:49:30.522859+00:00 19994330.278096403927 27870000.000019013882 262864330.278111726046 1 60412.492726039 2024-04-12T11:49:31.529740+00:00 19994330.277578279376 27870000.000011179596 262864330.277585744858 1 60412.492737686 2024-04-12T11:49:32.536070+00:00 19994330.278079330921 27870000.000001173466 262864330.278076797724 1 60412.492749151 2024-04-12T11:49:33.526610+00:00 19994330.277879539877 27869999.999971587211 262864330.277847439051 1 60412.492760953 2024-04-12T11:49:34.546347+00:00 19994330.277822669595 27869999.999954294413 262864330.277773261070 1 60412.492772269 2024-04-12T11:49:35.524030+00:00 19994330.277953527868 27870000.000019814819 262864330.277969658375 1 60412.492783816 2024-04-12T11:49:36.521669+00:00 19994330.278023052961 27870000.000000275671 262864330.278019636869 1 60412.492795469 2024-04-12T11:49:37.528565+00:00 19994330.278072208166 27869999.999958783388 262864330.278027296066 1 60412.492807045 2024-04-12T11:49:38.528682+00:00 19994330.278150554746 27870000.000025562942 262864330.278172433376 1 60412.492818698 2024-04-12T11:49:39.535482+00:00 19994330.277879793197 27870000.000041581690 262864330.277917683125 1 60412.492830192 2024-04-12T11:49:40.528553+00:00 19994330.278105370700 27869999.999948229641 262864330.278049916029 1 60412.492841814 2024-04-12T11:49:41.532709+00:00 19994330.278097804636 27870000.000009462237 262864330.278103590012 1 60412.492853339 2024-04-12T11:49:42.528450+00:00 19994330.278023034334 27869999.999948758632 262864330.277968108654 1 60412.492864961 2024-04-12T11:49:43.532626+00:00 19994330.278233725578 27869999.999913070351 262864330.278143107891 1 60412.492876488 2024-04-12T11:49:44.528590+00:00 19994330.277866210788 27870000.000004675239 262864330.277867197990 1 60412.492888058 2024-04-12T11:49:45.528155+00:00 19994330.277870755643 27870000.000012174249 262864330.277879208326 1 60412.492899606 2024-04-12T11:49:46.525950+00:00 19994330.278097122908 27869999.999959468842 262864330.278052896261 1 60412.492911251 2024-04-12T11:49:47.532115+00:00 19994330.277930404991 27870000.000039443374 262864330.277966171503 1 60412.492922761 2024-04-12T11:49:48.526537+00:00 19994330.277976483107 27870000.000000197440 262864330.277972996235 1 60412.492934423 2024-04-12T11:49:49.534207+00:00 19994330.278113134205 27870000.000025846064 262864330.278135269880 1 60412.492946314 2024-04-12T11:49:50.561551+00:00 19994330.278034724295 27869999.999997429550 262864330.278028458357 1 60412.492957494 2024-04-12T11:49:51.527485+00:00 19994330.277977962047 27870000.000000290573 262864330.277974575758 1 60412.492969222 2024-04-12T11:49:52.540832+00:00 19994330.277792632580 27870000.000033877790 262864330.277822822332 1 60412.492980783 2024-04-12T11:49:53.539673+00:00 19994330.278045076877 27869999.999958235770 262864330.277999639511 1 60412.492992192 2024-04-12T11:49:54.525327+00:00 19994330.278130423278 27869999.999965224415 262864330.278091937304 1 60412.493003839 2024-04-12T11:49:55.531709+00:00 19994330.278019670397 27869999.999992646277 262864330.278008610010 1 60412.493015349 2024-04-12T11:49:56.526197+00:00 19994330.277842622250 27869999.999978214502 262864330.277817130089 1 60412.493027020 2024-04-12T11:49:57.534568+00:00 19994330.278065614402 27869999.999983549118 262864330.278045475483 1 60412.493038481 2024-04-12T11:49:58.524721+00:00 19994330.278137136251 27870000.000007126480 262864330.278140574694 1 60412.493050106 2024-04-12T11:49:59.529165+00:00 19994330.278022482991 27870000.000025667250 262864330.278044462204 1 60412.493061650 2024-04-12T11:50:00.526503+00:00 19994330.278021164238 27870000.000034760684 262864330.278052210808 1 60412.493073284 2024-04-12T11:50:01.531766+00:00 19994330.277768090367 27870000.000033445656 262864330.277797818184 1 60412.493084858 2024-04-12T11:50:02.531753+00:00 19994330.278108734637 27869999.999988984317 262864330.278094023466 1 60412.493096381 2024-04-12T11:50:03.527327+00:00 19994330.277889937162 27869999.999996080995 262864330.277882307768 1 60412.493107997 2024-04-12T11:50:04.530966+00:00 19994330.277986381203 27870000.000012680888 262864330.277995377779 1 60412.493119770 2024-04-12T11:50:05.548082+00:00 19994330.278198856860 27869999.999964792281 262864330.278159976006 1 60412.493131081 2024-04-12T11:50:06.525377+00:00 19994330.277962293476 27869999.999971713871 262864330.277930319309 1 60412.493142802 2024-04-12T11:50:07.538091+00:00 19994330.277926892042 27870000.000007234514 262864330.277930438519 1 60412.493154219 2024-04-12T11:50:08.524543+00:00 19994330.278019208461 27870000.000001296401 262864330.278016835451 1 60412.493165760 2024-04-12T11:50:09.521703+00:00 19994330.278078462929 27870000.000015724450 262864330.278090506792 1 60412.493177465 2024-04-12T11:50:10.532992+00:00 19994330.278152272105 27870000.000023800880 262864330.278172373772 1 60412.493188974 2024-04-12T11:50:11.527398+00:00 19994330.277951624244 27870000.000012699515 262864330.277960628271 1 60412.493200504 2024-04-12T11:50:12.523564+00:00 19994330.277932025492 27869999.999986931682 262864330.277915269136 1 60412.493212162 2024-04-12T11:50:13.530809+00:00 19994330.278291314840 27869999.999990906566 262864330.278278529644 1 60412.493223795 2024-04-12T11:50:14.535861+00:00 19994330.277713485062 27869999.999983526766 262864330.277693301439 1 60412.493235188 2024-04-12T11:50:15.520204+00:00 19994330.278140008450 27870000.000010393560 262864330.278146713972 1 60412.493246820 2024-04-12T11:50:16.525256+00:00 19994330.277837686241 27869999.999946437776 262864330.277780443430 1 60412.493258415 2024-04-12T11:50:17.527026+00:00 19994330.278121795505 27869999.999994613230 262864330.278112709522 1 60412.493269902 2024-04-12T11:50:18.519493+00:00 19994330.277978882194 27869999.999987106770 262864330.277962267399 1 60412.493281498 2024-04-12T11:50:19.521401+00:00 19994330.277974668890 27870000.000016734004 262864330.277987718582 1 60412.493293155 2024-04-12T11:50:20.528544+00:00 19994330.277981545776 27870000.000015746802 262864330.277993589640 1 60412.493304872 2024-04-12T11:50:21.540923+00:00 19994330.277948960662 27869999.999987483025 262864330.277932763100 1 60412.493316218 2024-04-12T11:50:22.521263+00:00 19994330.277840375900 27870000.000052638352 262864330.277889311314 1 60412.493327793 2024-04-12T11:50:23.521302+00:00 19994330.277889508754 27869999.999991867691 262864330.277877688408 1 60412.493339490 2024-04-12T11:50:24.531942+00:00 19994330.278223942965 27869999.999986231327 262864330.278206467628 1 60412.493350954 2024-04-12T11:50:25.522447+00:00 19994330.277919340879 27870000.000024423003 262864330.277940094471 1 60412.493362532 2024-04-12T11:50:26.522755+00:00 19994330.277886915952 27870000.000054579228 262864330.277937799692 1 60412.493374137 2024-04-12T11:50:27.525417+00:00 19994330.278076380491 27869999.999953635037 262864330.278026312590 1 60412.493385687 2024-04-12T11:50:28.523328+00:00 19994330.277847457677 27869999.999988149852 262864330.277831912041 1 60412.493397257 2024-04-12T11:50:29.523005+00:00 19994330.278102170676 27869999.999962244183 262864330.278060704470 1 60412.493408833 2024-04-12T11:50:30.523183+00:00 19994330.277974441648 27869999.999984581023 262864330.277955353260 1 60412.493420382 2024-04-12T11:50:31.521003+00:00 19994330.277958534658 27870000.000049676746 262864330.278004527092 1 60412.493432000 2024-04-12T11:50:32.524832+00:00 19994330.277915433049 27870000.000031519681 262864330.277943253517 1 60412.493443554 2024-04-12T11:50:33.523047+00:00 19994330.278192691505 27869999.999982431531 262864330.278171420097 1 60412.493455095 2024-04-12T11:50:34.520246+00:00 19994330.277682904154 27870000.000010356307 262864330.277689576149 1 60412.493466695 2024-04-12T11:50:35.522434+00:00 19994330.277962528169 27869999.999998256564 262864330.277957111597 1 60412.493478332 2024-04-12T11:50:36.527873+00:00 19994330.277869615704 27870000.000023677945 262864330.277889579535 1 60412.493489860 2024-04-12T11:50:37.523889+00:00 19994330.278082307428 27869999.999993339181 262864330.278071939945 1 60412.493501398 2024-04-12T11:50:38.520812+00:00 19994330.277953047305 27870000.000008586794 262864330.277957946062 1 60412.493512990 2024-04-12T11:50:39.522360+00:00 19994330.278083588928 27869999.999986864626 262864330.278066754341 1 60412.493524580 2024-04-12T11:50:40.523723+00:00 19994330.278108038008 27869999.999979663640 262864330.278084009886 1 60412.493536186 2024-04-12T11:50:41.526493+00:00 19994330.277840293944 27870000.000030245632 262864330.277866840363 1 60412.493547692 2024-04-12T11:50:42.520613+00:00 19994330.278096076101 27870000.000039070845 262864330.278131455183 1 60412.493559333 2024-04-12T11:50:43.526406+00:00 19994330.278135780245 27869999.999973539263 262864330.278105616570 1 60412.493570853 2024-04-12T11:50:44.521657+00:00 19994330.278025206178 27870000.000029362738 262864330.278050869703 1 60412.493582510 2024-04-12T11:50:45.528853+00:00 19994330.277900334448 27870000.000045724213 262864330.277942359447 1 60412.493594067 2024-04-12T11:50:46.527407+00:00 19994330.278075251728 27869999.999983508140 262864330.278055071831 1 60412.493605683 2024-04-12T11:50:47.530970+00:00 19994330.277870766819 27869999.999977603555 262864330.277844667435 1 60412.493617368 2024-04-12T11:50:48.540592+00:00 19994330.278068292886 27870000.000000800937 262864330.278065413237 1 60412.493628849 2024-04-12T11:50:49.532539+00:00 19994330.277868818492 27869999.999960988760 262864330.277826100588 1 60412.493640344 2024-04-12T11:50:50.525720+00:00 19994330.278192978352 27869999.999999247491 262864330.278188526630 1 60412.493651957 2024-04-12T11:50:51.529113+00:00 19994330.277871683240 27870000.000013627112 262864330.277881622314 1 60412.493663488 2024-04-12T11:50:52.525361+00:00 19994330.277924694121 27869999.999992437661 262864330.277913421392 1 60412.493675224 2024-04-12T11:50:53.539370+00:00 19994330.277856856585 27869999.999981023371 262864330.277834177017 1 60412.493686733 2024-04-12T11:50:54.533706+00:00 19994330.277998194098 27870000.000037275255 262864330.278031766415 1 60412.493698225 2024-04-12T11:50:55.526641+00:00 19994330.278074797243 27870000.000002980232 262864330.278074085712 1 60412.493709791 2024-04-12T11:50:56.525994+00:00 19994330.278100237250 27869999.999989990145 262864330.278086543083 1 60412.493721317 2024-04-12T11:50:57.521798+00:00 19994330.277929496020 27870000.000008687377 262864330.277934491634 1 60412.493732965 2024-04-12T11:50:58.528180+00:00 19994330.278088238090 27869999.999970771372 262864330.278055310249 1 60412.493744697 2024-04-12T11:50:59.541817+00:00 19994330.277978740633 27869999.999984204769 262864330.277959257364 1 60412.493756293 2024-04-12T11:51:00.543697+00:00 19994330.278031766415 27869999.999973241240 262864330.278001308441 1 60412.493767826 2024-04-12T11:51:01.540185+00:00 19994330.277984794229 27870000.000022232533 262864330.278003334999 1 60412.493779258 2024-04-12T11:51:02.527916+00:00 19994330.278093885630 27869999.999989610165 262864330.278079777956 1 60412.493790767 2024-04-12T11:51:03.522261+00:00 19994330.277922891080 27870000.000020056963 262864330.277939260006 1 60412.493802343 2024-04-12T11:51:04.522385+00:00 19994330.277984343469 27870000.000015527010 262864330.277996182442 1 60412.493813897 2024-04-12T11:51:05.520734+00:00 19994330.278030686080 27869999.999991759658 262864330.278018772602 1 60412.493825552 2024-04-12T11:51:06.527690+00:00 19994330.278212293983 27870000.000028774142 262864330.278237402439 1 60412.493837059 2024-04-12T11:51:07.521893+00:00 19994330.277953404933 27870000.000002820045 262864330.277952551842 1 60412.493848630 2024-04-12T11:51:08.521627+00:00 19994330.277922760695 27869999.999967783689 262864330.277886837721 1 60412.493860202 2024-04-12T11:51:09.521483+00:00 19994330.278025627136 27870000.000000346452 262864330.278022289276 1 60412.493871834 2024-04-12T11:51:10.526492+00:00 19994330.277959279716 27869999.999991569668 262864330.277947157621 1 60412.493883422 2024-04-12T11:51:11.527636+00:00 19994330.278035253286 27869999.999983865768 262864330.278015434742 1 60412.493894923 2024-04-12T11:51:12.521397+00:00 19994330.277932234108 27869999.999999146909 262864330.277927666903 1 60412.493906527 2024-04-12T11:51:13.523945+00:00 19994330.277950063348 27869999.999999575317 262864330.277945935726 1 60412.493918051 2024-04-12T11:51:14.519593+00:00 19994330.278151605278 27870000.000039875507 262864330.278187781572 1 60412.493929687 2024-04-12T11:51:15.524993+00:00 19994330.277929063886 27870000.000024393201 262864330.277949750423 1 60412.493941228 2024-04-12T11:51:16.522142+00:00 19994330.277907140553 27869999.999964755028 262864330.277868181467 1 60412.493952799 2024-04-12T11:51:17.521802+00:00 19994330.277818854898 27870000.000010222197 262864330.277825385332 1 60412.493964462 2024-04-12T11:51:18.529507+00:00 19994330.278144374490 27870000.000004921108 262864330.278145611286 1 60412.493975948 2024-04-12T11:51:19.521909+00:00 19994330.278000295162 27870000.000018768013 262864330.278015375137 1 60412.493987556 2024-04-12T11:51:20.524810+00:00 19994330.278201039881 27869999.999985121191 262864330.278182476759 1 60412.493999118 2024-04-12T11:51:21.523807+00:00 19994330.277983020991 27870000.000016722828 262864330.277996033430 1 60412.494010658 2024-04-12T11:51:22.520892+00:00 19994330.277707826346 27869999.999939963222 262864330.277644097805 1 60412.494022239 2024-04-12T11:51:23.521461+00:00 19994330.278161380440 27870000.000009916723 262864330.278167605400 1 60412.494033811 2024-04-12T11:51:24.521219+00:00 19994330.277914419770 27869999.999953418970 262864330.277864158154 1 60412.494045403 2024-04-12T11:51:25.522821+00:00 19994330.278195202351 27870000.000010535121 262864330.278202056885 1 60412.494056969 2024-04-12T11:51:26.522100+00:00 19994330.278136827052 27870000.000003207475 262864330.278136342764 1 60412.494068556 2024-04-12T11:51:27.523215+00:00 19994330.277962401509 27870000.000000387430 262864330.277959108353 1 60412.494080111 2024-04-12T11:51:28.521643+00:00 19994330.277971185744 27869999.999977134168 262864330.277944624424 1 60412.494091681 2024-04-12T11:51:29.521281+00:00 19994330.278076931834 27870000.000022605062 262864330.278095841408 1 60412.494103246 2024-04-12T11:51:30.520446+00:00 19994330.278154250234 27870000.000003498048 262864330.278154045343 1 60412.494114900 2024-04-12T11:51:31.527359+00:00 19994330.277717623860 27869999.999968949705 262864330.277682870626 1 60412.494126399 2024-04-12T11:51:32.520860+00:00 19994330.277998406440 27870000.000003922731 262864330.277998656034 1 60412.494138009 2024-04-12T11:51:33.524023+00:00 19994330.278028428555 27869999.999994523823 262864330.278019249439 1 60412.494149544 2024-04-12T11:51:34.520600+00:00 19994330.277930453420 27869999.999988574535 262864330.277915358543 1 60412.494161206 2024-04-12T11:51:35.528210+00:00 19994330.277910474688 27869999.999975837767 262864330.277882605791 1 60412.494172945 2024-04-12T11:51:36.542401+00:00 19994330.277874421328 27870000.000038042665 262864330.277908742428 1 60412.494184355 2024-04-12T11:51:37.528254+00:00 19994330.278294466436 27870000.000021260232 262864330.278312027454 1 60412.494195909 2024-04-12T11:51:38.526579+00:00 19994330.278007268906 27870000.000011172146 262864330.278014749289 1 60412.494207422 2024-04-12T11:51:39.521288+00:00 19994330.277895290405 27870000.000011775643 262864330.277903378010 1 60412.494219074 2024-04-12T11:51:40.528017+00:00 19994330.277964636683 27869999.999961670488 262864330.277922630310 1 60412.494230580 2024-04-12T11:51:41.522087+00:00 19994330.277978904545 27870000.000010102987 262864330.277985304594 1 60412.494242146 2024-04-12T11:51:42.521381+00:00 19994330.277964174747 27869999.999980896711 262864330.277941375971 1 60412.494253733 2024-04-12T11:51:43.522504+00:00 19994330.277923032641 27869999.999936837703 262864330.277856171131 1 60412.494265314 2024-04-12T11:51:44.523111+00:00 19994330.278040915728 27869999.999972064048 262864330.278009295464 1 60412.494276925 2024-04-12T11:51:45.526314+00:00 19994330.277919143438 27869999.999979533255 262864330.277894973755 1 60412.494288628 2024-04-12T11:51:46.537450+00:00 19994330.277866065502 27870000.000008057803 262864330.277870416641 1 60412.494300035 2024-04-12T11:51:47.523000+00:00 19994330.278042510152 27870000.000004284084 262864330.278043091297 1 60412.494312138 2024-04-12T11:51:48.568738+00:00 19994330.278030283749 27870000.000015802681 262864330.278042376041 1 60412.494323280 2024-04-12T11:51:49.531365+00:00 19994330.278014954180 27870000.000024206936 262864330.278035461903 1 60412.494334900 2024-04-12T11:51:50.535377+00:00 19994330.278174225241 27870000.000005304813 262864330.278175830841 1 60412.494346419 2024-04-12T11:51:51.530651+00:00 19994330.278106994927 27870000.000014014542 262864330.278117299080 1 60412.494357981 2024-04-12T11:51:52.529543+00:00 19994330.277848780155 27870000.000026851892 262864330.277871936560 1 60412.494369530 2024-04-12T11:51:53.527389+00:00 19994330.277897726744 27869999.999992799014 262864330.277886807919 1 60412.494381061 2024-04-12T11:51:54.523665+00:00 19994330.278016887605 27869999.999940846115 262864330.277954041958 1 60412.494392608 2024-04-12T11:51:55.521304+00:00 19994330.278044592589 27870000.000011939555 262864330.278052836657 1 60412.494404224 2024-04-12T11:51:56.524930+00:00 19994330.277881152928 27870000.000002313405 262864330.277879774570 1 60412.494415817 2024-04-12T11:51:57.526607+00:00 19994330.278016950935 27869999.999977644533 262864330.277990907431 1 60412.494427586 2024-04-12T11:51:58.543401+00:00 19994330.277897700667 27869999.999999143183 262864330.277893126011 1 60412.494438964 2024-04-12T11:51:59.526533+00:00 19994330.278036471456 27870000.000001292676 262864330.278034061193 1 60412.494450483 2024-04-12T11:52:00.521741+00:00 19994330.277891125530 27869999.999960113317 262864330.277847558260 1 60412.494462153 2024-04-12T11:52:01.530030+00:00 19994330.278143681586 27870000.000070974231 262864330.278210967779 1 60412.494473708 2024-04-12T11:52:02.528407+00:00 19994330.277870971709 27869999.999981407076 262864330.277848690748 1 60412.494485258 2024-04-12T11:52:03.526297+00:00 19994330.277970820665 27870000.000015351921 262864330.277982473373 1 60412.494496907 2024-04-12T11:52:04.532751+00:00 19994330.278018001467 27869999.999964155257 262864330.277978450060 1 60412.494508391 2024-04-12T11:52:05.525022+00:00 19994330.278017275035 27869999.999957885593 262864330.277971476316 1 60412.494519968 2024-04-12T11:52:06.525232+00:00 19994330.277961578220 27870000.000009600073 262864330.277967482805 1 60412.494531585 2024-04-12T11:52:07.528974+00:00 19994330.277925677598 27869999.999998770654 262864330.277920752764 1 60412.494543138 2024-04-12T11:52:08.527162+00:00 19994330.278078559786 27869999.999986179173 262864330.278061032295 1 60412.494554713 2024-04-12T11:52:09.527206+00:00 19994330.278016198426 27869999.999991483986 262864330.278003990650 1 60412.494566287 2024-04-12T11:52:10.527175+00:00 19994330.278066266328 27869999.999978788197 262864330.278041362762 1 60412.494577915 2024-04-12T11:52:11.531866+00:00 19994330.278016123921 27869999.999967828393 262864330.277980238199 1 60412.494589464 2024-04-12T11:52:12.529686+00:00 19994330.278201851994 27870000.000010561198 262864330.278208702803 1 60412.494601091 2024-04-12T11:52:13.534313+00:00 19994330.277962557971 27870000.000035606325 262864330.277994483709 1 60412.494612549 2024-04-12T11:52:14.524200+00:00 19994330.277905318886 27869999.999994851649 262864330.277896463871 1 60412.494624103 2024-04-12T11:52:15.522532+00:00 19994330.277954109013 27869999.999992266297 262864330.277942657471 1 60412.494635693 2024-04-12T11:52:16.523847+00:00 19994330.277906872332 27870000.000013306737 262864330.277916461229 1 60412.494647257 2024-04-12T11:52:17.523010+00:00 19994330.277797527611 27869999.999984137714 262864330.277777969837 1 60412.494658885 2024-04-12T11:52:18.527643+00:00 19994330.278162393719 27869999.999955605716 262864330.278114289045 1 60412.494670417 2024-04-12T11:52:19.523992+00:00 19994330.277977500111 27870000.000003390014 262864330.277977198362 1 60412.494681958 2024-04-12T11:52:20.521193+00:00 19994330.277849867940 27870000.000035814941 262864330.277881979942 1 60412.494693558 2024-04-12T11:52:21.523414+00:00 19994330.277895424515 27869999.999956581742 262864330.277848303318 1 60412.494705108 2024-04-12T11:52:22.521351+00:00 19994330.278168931603 27870000.000039160252 262864330.278204381466 1 60412.494716675 2024-04-12T11:52:23.520736+00:00 19994330.278125848621 27869999.999975398183 262864330.278097540140 1 60412.494728310 2024-04-12T11:52:24.525979+00:00 19994330.277937162668 27870000.000000745058 262864330.277934223413 1 60412.494739846 2024-04-12T11:52:25.522703+00:00 19994330.277753487229 27870000.000003527850 262864330.277753293514 1 60412.494751399 2024-04-12T11:52:26.520929+00:00 19994330.278064433485 27869999.999973479658 262864330.278034210205 1 60412.494762980 2024-04-12T11:52:27.521470+00:00 19994330.277933787555 27869999.999980695546 262864330.277910768986 1 60412.494774550 2024-04-12T11:52:28.521108+00:00 19994330.277955491096 27869999.999969236553 262864330.277921050787 1 60412.494786118 2024-04-12T11:52:29.520591+00:00 19994330.277725581080 27869999.999991349876 262864330.277713239193 1 60412.494797808 2024-04-12T11:52:30.530587+00:00 19994330.278089854866 27870000.000002045184 262864330.278088212013 1 60412.494809268 2024-04-12T11:52:31.520750+00:00 19994330.278014529496 27870000.000006590039 262864330.278017431498 1 60412.494820836 2024-04-12T11:52:32.520197+00:00 19994330.278019949794 27870000.000011041760 262864330.278027296066 1 60412.494832585 2024-04-12T11:52:33.535311+00:00 19994330.277978066355 27869999.999970186502 262864330.277944564819 1 60412.494843998 2024-04-12T11:52:34.521373+00:00 19994330.278070993721 27870000.000020742416 262864330.278088033199 1 60412.494855586 2024-04-12T11:52:35.522593+00:00 19994330.277872949839 27869999.999979596585 262864330.277848839760 1 60412.494867136 2024-04-12T11:52:36.520546+00:00 19994330.277842473239 27869999.999989550561 262864330.277828305960 1 60412.494878727 2024-04-12T11:52:37.522069+00:00 19994330.278138928115 27869999.999989692122 262864330.278124928474 1 60412.494890295 2024-04-12T11:52:38.521501+00:00 19994330.278145808727 27870000.000014949590 262864330.278157085180 1 60412.494901884 2024-04-12T11:52:39.522821+00:00 19994330.277708280832 27869999.999975394458 262864330.277679979801 1 60412.494913512 2024-04-12T11:52:40.527484+00:00 19994330.278218511492 27869999.999997228384 262864330.278212040663 1 60412.494925043 2024-04-12T11:52:41.523659+00:00 19994330.277972720563 27869999.999998241663 262864330.277967274189 1 60412.494936602 2024-04-12T11:52:42.522392+00:00 19994330.278106547892 27870000.000040456653 262864330.278143316507 1 60412.494948168 2024-04-12T11:52:43.521692+00:00 19994330.278200507164 27870000.000026896596 262864330.278223693371 1 60412.494959742 2024-04-12T11:52:44.521670+00:00 19994330.278076302260 27869999.999976184219 262864330.278048783541 1 60412.494971430 2024-04-12T11:52:45.531522+00:00 19994330.277959968895 27870000.000020559877 262864330.277976840734 1 60412.494982981 2024-04-12T11:52:46.529587+00:00 19994330.277926817536 27869999.999974936247 262864330.277898073196 1 60412.494994626 2024-04-12T11:52:47.535734+00:00 19994330.277970001101 27869999.999995786697 262864330.277962088585 1 60412.495006248 2024-04-12T11:52:48.539860+00:00 19994330.277926627547 27869999.999975152314 262864330.277898073196 1 60412.495017744 2024-04-12T11:52:49.533040+00:00 19994330.278194516897 27869999.999998275191 262864330.278189092875 1 60412.495029248 2024-04-12T11:52:50.527014+00:00 19994330.277883879840 27870000.000043828040 262864330.277924031019 1 60412.495040840 2024-04-12T11:52:51.528577+00:00 19994330.278223548084 27869999.999973326921 262864330.278193175793 1 60412.495052364 2024-04-12T11:52:52.524216+00:00 19994330.278009243309 27870000.000006180257 262864330.278011709452 1 60412.495063994 2024-04-12T11:52:53.529101+00:00 19994330.277968078852 27870000.000018417835 262864330.277982801199 1 60412.495075515 2024-04-12T11:52:54.524561+00:00 19994330.277930751443 27870000.000011499971 262864330.277938544750 1 60412.495087104 2024-04-12T11:52:55.525830+00:00 19994330.277925811708 27869999.999953065068 262864330.277875185013 1 60412.495098668 2024-04-12T11:52:56.524895+00:00 19994330.277996160090 27870000.000058695674 262864330.278051167727 1 60412.495110448 2024-04-12T11:52:57.542680+00:00 19994330.277872659266 27869999.999985329807 262864330.277854293585 1 60412.495121797 2024-04-12T11:52:58.523282+00:00 19994330.277978904545 27869999.999963641167 262864330.277938842773 1 60412.495133463 2024-04-12T11:52:59.531201+00:00 19994330.277826774865 27870000.000025510788 262864330.277848601341 1 60412.495145486 2024-04-12T11:53:00.569989+00:00 19994330.278179511428 27870000.000027801841 262864330.278203606606 1 60412.495156567 2024-04-12T11:53:01.527410+00:00 19994330.277832612395 27869999.999942738563 262864330.277771651745 1 60412.495168078 2024-04-12T11:53:02.521895+00:00 19994330.278024714440 27869999.999984350055 262864330.278005361557 1 60412.495179654 2024-04-12T11:53:03.522079+00:00 19994330.278018992394 27869999.999984670430 262864330.277999967337 1 60412.495191251 2024-04-12T11:53:04.524070+00:00 19994330.278108421713 27870000.000016987324 262864330.278121709824 1 60412.495202825 2024-04-12T11:53:05.524117+00:00 19994330.278078343719 27870000.000043608248 262864330.278118252754 1 60412.495214362 2024-04-12T11:53:06.520884+00:00 19994330.277976199985 27869999.999943211675 262864330.277915716171 1 60412.495225945 2024-04-12T11:53:07.521692+00:00 19994330.277831189334 27870000.000026203692 262864330.277853697538 1 60412.495237553 2024-04-12T11:53:08.524576+00:00 19994330.277913652360 27870000.000013966113 262864330.277923941612 1 60412.495249146 2024-04-12T11:53:09.526218+00:00 19994330.277999974787 27869999.999994523823 262864330.277990788221 1 60412.495260699 2024-04-12T11:53:10.524361+00:00 19994330.277974862605 27870000.000044919550 262864330.278016090393 1 60412.495272264 2024-04-12T11:53:11.523617+00:00 19994330.277913819999 27869999.999975770712 262864330.277885884047 1 60412.495283863 2024-04-12T11:53:12.525757+00:00 19994330.277919914573 27870000.000003792346 262864330.277920007706 1 60412.495295484 2024-04-12T11:53:13.529796+00:00 19994330.277968335897 27869999.999968819320 262864330.277933478355 1 60412.495306999 2024-04-12T11:53:14.524741+00:00 19994330.277960542589 27870000.000023558736 262864330.277980387211 1 60412.495318686 2024-04-12T11:53:15.534455+00:00 19994330.278058998287 27870000.000061754137 262864330.278117060661 1 60412.495330167 2024-04-12T11:53:16.526445+00:00 19994330.277924869210 27869999.999985441566 262864330.277906626463 1 60412.495341698 2024-04-12T11:53:17.522677+00:00 19994330.278112214059 27870000.000003010035 262864330.278111517429 1 60412.495353281 2024-04-12T11:53:18.523454+00:00 19994330.277898333967 27870000.000031087548 262864330.277925729752 1 60412.495364916 2024-04-12T11:53:19.528753+00:00 19994330.277996677905 27869999.999974451959 262864330.277967453003 1 60412.495376588 2024-04-12T11:53:20.537243+00:00 19994330.278068605810 27870000.000020701438 262864330.278085619211 1 60412.495388094 2024-04-12T11:53:21.531333+00:00 19994330.278046999127 27870000.000028677285 262864330.278071969748 1 60412.495399642 2024-04-12T11:53:22.529074+00:00 19994330.278013344854 27869999.999968569726 262864330.277978211641 1 60412.495411179 2024-04-12T11:53:23.525865+00:00 19994330.277941435575 27870000.000012695789 262864330.277950435877 1 60412.495422774 2024-04-12T11:53:24.527718+00:00 19994330.278032138944 27869999.999978069216 262864330.278006494045 1 60412.495434377 2024-04-12T11:53:25.530177+00:00 19994330.277912642807 27870000.000050436705 262864330.277959376574 1 60412.495445885 2024-04-12T11:53:26.524435+00:00 19994330.278055202216 27870000.000019822270 262864330.278071314096 1 60412.495457531 2024-04-12T11:53:27.530660+00:00 19994330.277941979468 27869999.999977514148 262864330.277915805578 1 60412.495469032 2024-04-12T11:53:28.524346+00:00 19994330.277971044183 27870000.000012762845 262864330.277980089188 1 60412.495480639 2024-04-12T11:53:29.527234+00:00 19994330.278296265751 27869999.999992437661 262864330.278284996748 1 60412.495492177 2024-04-12T11:53:30.524106+00:00 19994330.277976218611 27870000.000019401312 262864330.277991920710 1 60412.495503764 2024-04-12T11:53:31.525174+00:00 19994330.278019156307 27869999.999987933785 262864330.278003394604 1 60412.495515377 2024-04-12T11:53:32.528615+00:00 19994330.278046123683 27869999.999978907406 262864330.278021335602 1 60412.495526901 2024-04-12T11:53:33.524241+00:00 19994330.278068266809 27869999.999986629933 262864330.278051197529 1 60412.495538613 2024-04-12T11:53:34.536196+00:00 19994330.277896076441 27870000.000030063093 262864330.277922451496 1 60412.495550097 2024-04-12T11:53:35.528395+00:00 19994330.277862250805 27870000.000011000782 262864330.277869552374 1 60412.495561612 2024-04-12T11:53:36.523306+00:00 19994330.277960736305 27869999.999981738627 262864330.277938783169 1 60412.495573368 2024-04-12T11:53:37.539043+00:00 19994330.277964133769 27869999.999991461635 262864330.277951925993 1 60412.495584806 2024-04-12T11:53:38.527265+00:00 19994330.278047304600 27870000.000026565045 262864330.278070151806 1 60412.495596477 2024-04-12T11:53:39.535594+00:00 19994330.277865454555 27870000.000063758343 262864330.277925491333 1 60412.495608018 2024-04-12T11:53:40.532781+00:00 19994330.278130322695 27870000.000036198646 262864330.278162837029 1 60412.495619479 2024-04-12T11:53:41.522932+00:00 19994330.278069835156 27869999.999991673976 262864330.278057813644 1 60412.495631242 2024-04-12T11:53:42.539336+00:00 19994330.278000123799 27869999.999990846962 262864330.277987271547 1 60412.495642684 2024-04-12T11:53:43.527899+00:00 19994330.278051245958 27869999.999983295798 262864330.278030872345 1 60412.495654261 2024-04-12T11:53:44.528180+00:00 19994330.277790822089 27869999.999954175204 262864330.277741283178 1 60412.495665908 2024-04-12T11:53:45.534446+00:00 19994330.277971543372 27869999.999999850988 262864330.277967691422 1 60412.495677446 2024-04-12T11:53:46.531363+00:00 19994330.278077702969 27870000.000039618462 262864330.278113603592 1 60412.495688893 2024-04-12T11:53:47.520339+00:00 19994330.277963291854 27870000.000030159950 262864330.277989745140 1 60412.495700528 2024-04-12T11:53:48.525599+00:00 19994330.278073146939 27869999.999974064529 262864330.278043508530 1 60412.495712183 2024-04-12T11:53:49.532628+00:00 19994330.278058018535 27870000.000026620924 262864330.278080940247 1 60412.495723691 2024-04-12T11:53:50.526897+00:00 19994330.277735926211 27870000.000001136214 262864330.277733355761 1 60412.495735371 2024-04-12T11:53:51.536049+00:00 19994330.278122581542 27869999.999981041998 262864330.278099924326 1 60412.495747018 2024-04-12T11:53:52.542340+00:00 19994330.277904313058 27870000.000017605722 262864330.277918219566 1 60412.495758404 2024-04-12T11:53:53.526143+00:00 19994330.277975864708 27869999.999939545989 262864330.277911722660 1 60412.495769935 2024-04-12T11:53:54.522383+00:00 19994330.277910035104 27870000.000020388514 262864330.277926713228 1 60412.495781608 2024-04-12T11:53:55.530920+00:00 19994330.278091888875 27869999.999987777323 262864330.278075963259 1 60412.495793181 2024-04-12T11:53:56.530796+00:00 19994330.277961120009 27870000.000011585653 262864330.277969002724 1 60412.495805094 2024-04-12T11:53:57.560165+00:00 19994330.278017099947 27869999.999979678541 262864330.277993083000 1 60412.495816454 2024-04-12T11:53:58.541661+00:00 19994330.278080720454 27870000.000016991049 262864330.278094023466 1 60412.495827917 2024-04-12T11:53:59.532002+00:00 19994330.277943991125 27870000.000019833446 262864330.277960151434 1 60412.495839367 2024-04-12T11:54:00.521291+00:00 19994330.278069917113 27870000.000026095659 262864330.278092324734 1 60412.495851014 2024-04-12T11:54:01.527633+00:00 19994330.277907654643 27870000.000031933188 262864330.277935922146 1 60412.495862687 2024-04-12T11:54:02.536158+00:00 19994330.278083443642 27869999.999947935343 262864330.278027683496 1 60412.495874155 2024-04-12T11:54:03.527026+00:00 19994330.277909204364 27870000.000024773180 262864330.277930259705 1 60412.495885750 2024-04-12T11:54:04.528770+00:00 19994330.277859341353 27869999.999992594123 262864330.277848243713 1 60412.495897308 2024-04-12T11:54:05.527398+00:00 19994330.278030078858 27869999.999993704259 262864330.278020083904 1 60412.495908970 2024-04-12T11:54:06.535013+00:00 19994330.277804967016 27869999.999993883073 262864330.277795165777 1 60412.495920500 2024-04-12T11:54:07.531226+00:00 19994330.278121057898 27869999.999990951270 262864330.278108298779 1 60412.495932068 2024-04-12T11:54:08.530639+00:00 19994330.277913764119 27869999.999964717776 262864330.277874767780 1 60412.495943648 2024-04-12T11:54:09.531193+00:00 19994330.278030309826 27870000.000054728240 262864330.278081327677 1 60412.495955213 2024-04-12T11:54:10.530372+00:00 19994330.277900181711 27870000.000006705523 262864330.277903199196 1 60412.495966751 2024-04-12T11:54:11.527315+00:00 19994330.277926720679 27870000.000034224242 262864330.277957230806 1 60412.495978402 2024-04-12T11:54:12.533982+00:00 19994330.277887057513 27870000.000011589378 262864330.277894943953 1 60412.495989946 2024-04-12T11:54:13.531360+00:00 19994330.278116852045 27870000.000061072409 262864330.278174221516 1 60412.496001647 2024-04-12T11:54:14.542273+00:00 19994330.277899350971 27869999.999967701733 262864330.277863353491 1 60412.496012995 2024-04-12T11:54:15.522806+00:00 19994330.277785871178 27870000.000001687557 262864330.277783870697 1 60412.496024689 2024-04-12T11:54:16.533119+00:00 19994330.278055716306 27869999.999978344887 262864330.278030365705 1 60412.496036211 2024-04-12T11:54:17.528662+00:00 19994330.277845997363 27870000.000028271228 262864330.277870595455 1 60412.496047740 2024-04-12T11:54:18.524777+00:00 19994330.277889017016 27869999.999989703298 262864330.277875006199 1 60412.496059293 2024-04-12T11:54:19.522916+00:00 19994330.278095744550 27869999.999993946403 262864330.278086006641 1 60412.496070932 2024-04-12T11:54:20.528514+00:00 19994330.277884989977 27870000.000018447638 262864330.277899742126 1 60412.496082492 2024-04-12T11:54:21.527333+00:00 19994330.278013486415 27869999.999975644052 262864330.277985453606 1 60412.496094061 2024-04-12T11:54:22.526895+00:00 19994330.277884747833 27870000.000060066581 262864330.277941137552 1 60412.496105640 2024-04-12T11:54:23.527319+00:00 19994330.277898609638 27870000.000004738569 262864330.277899652719 1 60412.496117149 2024-04-12T11:54:24.521640+00:00 19994330.278026580811 27869999.999987814575 262864330.278010696173 1 60412.496128712 2024-04-12T11:54:25.520737+00:00 19994330.278034429997 27869999.999980788678 262864330.278011500835 1 60412.496140355 2024-04-12T11:54:26.526650+00:00 19994330.277945615351 27869999.999998077750 262864330.277940005064 1 60412.496151881 2024-04-12T11:54:27.522495+00:00 19994330.278074707836 27870000.000007562339 262864330.278078585863 1 60412.496163527 2024-04-12T11:54:28.528703+00:00 19994330.277957219630 27869999.999916635454 262864330.277870178223 1 60412.496175011 2024-04-12T11:54:29.520926+00:00 19994330.278026759624 27869999.999998714775 262864330.278021782637 1 60412.496186605 2024-04-12T11:54:30.522648+00:00 19994330.278073795140 27870000.000015262514 262864330.278085350990 1 60412.496198183 2024-04-12T11:54:31.523011+00:00 19994330.277902107686 27870000.000055585057 262864330.277953982353 1 60412.496209773 2024-04-12T11:54:32.524386+00:00 19994330.278143975884 27869999.999963011593 262864330.278103291988 1 60412.496221329 2024-04-12T11:54:33.522794+00:00 19994330.278050377965 27869999.999975964427 262864330.278022646904 1 60412.496232894 2024-04-12T11:54:34.522088+00:00 19994330.278035324067 27870000.000016070902 262864330.278047680855 1 60412.496244480 2024-04-12T11:54:35.523079+00:00 19994330.278022177517 27869999.999980498105 262864330.277998983860 1 60412.496256090 2024-04-12T11:54:36.526146+00:00 19994330.277940716594 27869999.999981723726 262864330.277918756008 1 60412.496267618 2024-04-12T11:54:37.522203+00:00 19994330.278036020696 27869999.999978985637 262864330.278011322021 1 60412.496279337 2024-04-12T11:54:38.534669+00:00 19994330.277994647622 27869999.999973330647 262864330.277964293957 1 60412.496290823 2024-04-12T11:54:39.527165+00:00 19994330.277857396752 27869999.999939315021 262864330.277793020010 1 60412.496302454 2024-04-12T11:54:40.531988+00:00 19994330.277815543115 27870000.000001475215 262864330.277813345194 1 60412.496314056 2024-04-12T11:54:41.534427+00:00 19994330.278112802655 27870000.000026863068 262864330.278135955334 1 60412.496325524 2024-04-12T11:54:42.525238+00:00 19994330.277996744961 27870000.000004027039 262864330.277997076511 1 60412.496337143 2024-04-12T11:54:43.529124+00:00 19994330.277944222093 27870000.000001240522 262864330.277941763401 1 60412.496348656 2024-04-12T11:54:44.523911+00:00 19994330.277862548828 27870000.000006325543 262864330.277865171432 1 60412.496360281 2024-04-12T11:54:45.528324+00:00 19994330.277961429209 27870000.000009652227 262864330.277967393398 1 60412.496371816 2024-04-12T11:54:46.524870+00:00 19994330.277966909111 27869999.999980133027 262864330.277943342924 1 60412.496383355 2024-04-12T11:54:47.521847+00:00 19994330.278070919216 27869999.999971944839 262864330.278039187193 1 60412.496394922 2024-04-12T11:54:48.521287+00:00 19994330.278218265623 27869999.999969597906 262864330.278184175491 1 60412.496406516 2024-04-12T11:54:49.523007+00:00 19994330.277853451669 27869999.999988414347 262864330.277838170528 1 60412.496418095 2024-04-12T11:54:50.523424+00:00 19994330.277760785073 27869999.999977521598 262864330.277734607458 1 60412.496429667 2024-04-12T11:54:51.523232+00:00 19994330.278059680015 27870000.000016700476 262864330.278072685003 1 60412.496441239 2024-04-12T11:54:52.523104+00:00 19994330.277978435159 27870000.000005606562 262864330.277980327606 1 60412.496452786 2024-04-12T11:54:53.520671+00:00 19994330.277985934168 27869999.999988503754 262864330.277970731258 1 60412.496464414 2024-04-12T11:54:54.525354+00:00 19994330.278034981340 27870000.000037081540 262864330.278068363667 1 60412.496475969 2024-04-12T11:54:55.523730+00:00 19994330.278013326228 27870000.000046379864 262864330.278055995703 1 60412.496487493 2024-04-12T11:54:56.519372+00:00 19994330.277880378067 27869999.999939609319 262864330.277816295624 1 60412.496499113 2024-04-12T11:54:57.523355+00:00 19994330.277952186763 27870000.000050000846 262864330.277998507023 1 60412.496510705 2024-04-12T11:54:58.524887+00:00 19994330.278053224087 27869999.999975629151 262864330.278025150299 1 60412.496522263 2024-04-12T11:54:59.523474+00:00 19994330.278017740697 27869999.999968059361 262864330.277982085943 1 60412.496533860 2024-04-12T11:55:00.525568+00:00 19994330.277969822288 27869999.999981556088 262864330.277947664261 1 60412.496545376 2024-04-12T11:55:01.520512+00:00 19994330.277946967632 27870000.000002726912 262864330.277946025133 1 60412.496557136 2024-04-12T11:55:02.536527+00:00 19994330.278226453811 27870000.000002440065 262864330.278225213289 1 60412.496568562 2024-04-12T11:55:03.523693+00:00 19994330.278085831553 27870000.000016789883 262864330.278098911047 1 60412.496580188 2024-04-12T11:55:04.528257+00:00 19994330.277794990689 27869999.999996352941 262864330.277787655592 1 60412.496591832 2024-04-12T11:55:05.534238+00:00 19994330.277924157679 27870000.000022798777 262864330.277943253517 1 60412.496603327 2024-04-12T11:55:06.527452+00:00 19994330.278239708394 27870000.000008437783 262864330.278244435787 1 60412.496614927 2024-04-12T11:55:07.529725+00:00 19994330.277796730399 27870000.000046350062 262864330.277839362621 1 60412.496626419 2024-04-12T11:55:08.522655+00:00 19994330.278149940073 27869999.999982092530 262864330.278128325939 1 60412.496638147 2024-04-12T11:55:09.535866+00:00 19994330.278016429394 27870000.000002510846 262864330.278015226126 1 60412.496649612 2024-04-12T11:55:10.526507+00:00 19994330.277764283121 27869999.999943673611 262864330.277704268694 1 60412.496661233 2024-04-12T11:55:11.530538+00:00 19994330.278087873012 27869999.999987803400 262864330.278071999550 1 60412.496672783 2024-04-12T11:55:12.528462+00:00 19994330.277872413397 27869999.999987814575 262864330.277856528759 1 60412.496684415 2024-04-12T11:55:13.533476+00:00 19994330.278042774647 27869999.999966736883 262864330.278005808592 1 60412.496695962 2024-04-12T11:55:14.531154+00:00 19994330.277996938676 27870000.000040631741 262864330.278033852577 1 60412.496707427 2024-04-12T11:55:15.521735+00:00 19994330.278113674372 27870000.000052455813 262864330.278162419796 1 60412.496719053 2024-04-12T11:55:16.526165+00:00 19994330.278026979417 27870000.000012785196 262864330.278036057949 1 60412.496730624 2024-04-12T11:55:17.525894+00:00 19994330.277994889766 27870000.000047754496 262864330.278038948774 1 60412.496742159 2024-04-12T11:55:18.522528+00:00 19994330.277829825878 27869999.999966282398 262864330.277792423964 1 60412.496753773 2024-04-12T11:55:19.525955+00:00 19994330.278077151626 27869999.999990966171 262864330.278064429760 1 60412.496765323 2024-04-12T11:55:20.523905+00:00 19994330.278043344617 27869999.999987866729 262864330.278027534485 1 60412.496776894 2024-04-12T11:55:21.523622+00:00 19994330.278108555824 27870000.000020623207 262864330.278125494719 1 60412.496788440 2024-04-12T11:55:22.521196+00:00 19994330.278167191893 27869999.999994013458 262864330.278157502413 1 60412.496800018 2024-04-12T11:55:23.521520+00:00 19994330.277855467051 27870000.000008527189 262864330.277860283852 1 60412.496811647 2024-04-12T11:55:24.526326+00:00 19994330.277961835265 27870000.000011287630 262864330.277969419956 1 60412.496823197 2024-04-12T11:55:25.524222+00:00 19994330.278141975403 27870000.000003952533 262864330.278142243624 1 60412.496834783 2024-04-12T11:55:26.525273+00:00 19994330.278007335961 27870000.000043630600 262864330.278047263622 1 60412.496846315 2024-04-12T11:55:27.521577+00:00 19994330.277803029865 27870000.000018443912 262864330.277817785740 1 60412.496857937 2024-04-12T11:55:28.525787+00:00 19994330.277945306152 27870000.000021826476 262864330.277963429689 1 60412.496869484 2024-04-12T11:55:29.523452+00:00 19994330.278075840324 27870000.000001590699 262864330.278073728085 1 60412.496881036 2024-04-12T11:55:30.521501+00:00 19994330.277858294547 27869999.999981049448 262864330.277835637331 1 60412.496892625 2024-04-12T11:55:31.522814+00:00 19994330.278174079955 27869999.999973282218 262864330.278143674135 1 60412.496904184 2024-04-12T11:55:32.521487+00:00 19994330.277879238129 27869999.999992970377 262864330.277868509293 1 60412.496915808 2024-04-12T11:55:33.525819+00:00 19994330.278064336628 27870000.000009156764 262864330.278069794178 1 60412.496927354 2024-04-12T11:55:34.523407+00:00 19994330.278034120798 27869999.999994501472 262864330.278024941683 1 60412.496938933 2024-04-12T11:55:35.523769+00:00 19994330.277947179973 27870000.000024300069 262864330.277967780828 1 60412.496950491 2024-04-12T11:55:36.522447+00:00 19994330.277952335775 27869999.999999146909 262864330.277947783470 1 60412.496962101 2024-04-12T11:55:37.525519+00:00 19994330.278031192720 27869999.999979656190 262864330.278007149696 1 60412.496973636 2024-04-12T11:55:38.522144+00:00 19994330.277935173362 27870000.000005546957 262864330.277937024832 1 60412.496985237 2024-04-12T11:55:39.524475+00:00 19994330.277990132570 27869999.999986182898 262864330.277972608805 1 60412.496996786 2024-04-12T11:55:40.522245+00:00 19994330.278008971363 27869999.999956425279 262864330.277961701155 1 60412.497008421 2024-04-12T11:55:41.527513+00:00 19994330.278117202222 27870000.000048793852 262864330.278162300587 1 60412.497019956 2024-04-12T11:55:42.524171+00:00 19994330.277783676982 27869999.999979492277 262864330.277759492397 1 60412.497031474 2024-04-12T11:55:43.519298+00:00 19994330.278068017215 27870000.000002022833 262864330.278066337109 1 60412.497043072 2024-04-12T11:55:44.521405+00:00 19994330.277899976820 27869999.999983046204 262864330.277879327536 1 60412.497054660 2024-04-12T11:55:45.522580+00:00 19994330.277962677181 27870000.000029649585 262864330.277988642454 1 60412.497066224 2024-04-12T11:55:46.521801+00:00 19994330.278095807880 27870000.000022392720 262864330.278114497662 1 60412.497077795 2024-04-12T11:55:47.521475+00:00 19994330.277945578098 27869999.999980207533 262864330.277922093868 1 60412.497089374 2024-04-12T11:55:48.521937+00:00 19994330.278051305562 27870000.000047221780 262864330.278094828129 1 60412.497100938 2024-04-12T11:55:49.521010+00:00 19994330.277845181525 27870000.000018600374 262864330.277860075235 1 60412.497112502 2024-04-12T11:55:50.520159+00:00 19994330.278152547777 27870000.000020537525 262864330.278169393539 1 60412.497124106 2024-04-12T11:55:51.522751+00:00 19994330.278131280094 27869999.999993983656 262864330.278121560812 1 60412.497135741 2024-04-12T11:55:52.527981+00:00 19994330.277969352901 27869999.999984718859 262864330.277950376272 1 60412.497147321 2024-04-12T11:55:53.528566+00:00 19994330.277973100543 27870000.000005695969 262864330.277975082397 1 60412.497158824 2024-04-12T11:55:54.522421+00:00 19994330.278104837984 27869999.999999377877 262864330.278100520372 1 60412.497170399 2024-04-12T11:55:55.522505+00:00 19994330.277948826551 27869999.999953102320 262864330.277898222208 1 60412.497181996 2024-04-12T11:55:56.524481+00:00 19994330.277948394418 27869999.999994523823 262864330.277939200401 1 60412.497193553 2024-04-12T11:55:57.522973+00:00 19994330.278140395880 27870000.000011220574 262864330.278147906065 1 60412.497205181 2024-04-12T11:55:58.527627+00:00 19994330.277929507196 27869999.999963860959 262864330.277889668941 1 60412.497216736 2024-04-12T11:55:59.525981+00:00 19994330.278040025383 27869999.999998211861 262864330.278034538031 1 60412.497228298 2024-04-12T11:56:00.524985+00:00 19994330.277655318379 27870000.000026799738 262864330.277678430080 1 60412.497240082 2024-04-12T11:56:01.543073+00:00 19994330.277940437198 27870000.000012431294 262864330.277949154377 1 60412.497251487 2024-04-12T11:56:02.528492+00:00 19994330.277869291604 27869999.999994099140 262864330.277859687805 1 60412.497263042 2024-04-12T11:56:03.526831+00:00 19994330.278150461614 27870000.000014387071 262864330.278161168098 1 60412.497274741 2024-04-12T11:56:04.537572+00:00 19994330.277937144041 27869999.999987807125 262864330.277921259403 1 60412.497286385 2024-04-12T11:56:05.543707+00:00 19994330.277831640095 27869999.999948333949 262864330.277776271105 1 60412.497297907 2024-04-12T11:56:06.539188+00:00 19994330.277991797775 27869999.999995186925 262864330.277983278036 1 60412.497309430 2024-04-12T11:56:07.534740+00:00 19994330.278026573360 27869999.999998334795 262864330.278021216393 1 60412.497320959 2024-04-12T11:56:08.530906+00:00 19994330.278008796275 27869999.999998472631 262864330.278003573418 1 60412.497332472 2024-04-12T11:56:09.525616+00:00 19994330.277853537351 27869999.999991606921 262864330.277841448784 1 60412.497344153 2024-04-12T11:56:10.534784+00:00 19994330.277893751860 27870000.000024307519 262864330.277914375067 1 60412.497355652 2024-04-12T11:56:11.528330+00:00 19994330.278082624078 27870000.000035878271 262864330.278114795685 1 60412.497367298 2024-04-12T11:56:12.534591+00:00 19994330.278029419482 27869999.999993827194 262864330.278019547462 1 60412.497378823 2024-04-12T11:56:13.530325+00:00 19994330.277974184602 27869999.999987110496 262864330.277957618237 1 60412.497390446 2024-04-12T11:56:14.534574+00:00 19994330.278005998582 27870000.000031538308 262864330.278033822775 1 60412.497401923 2024-04-12T11:56:15.526173+00:00 19994330.278036504984 27869999.999978285283 262864330.278011083603 1 60412.497413511 2024-04-12T11:56:16.527332+00:00 19994330.277845710516 27869999.999989651144 262864330.277831673622 1 60412.497425013 2024-04-12T11:56:17.521133+00:00 19994330.278032205999 27869999.999991353601 262864330.278019875288 1 60412.497436889 2024-04-12T11:56:18.547174+00:00 19994330.277973555028 27869999.999984145164 262864330.277954012156 1 60412.497448295 2024-04-12T11:56:19.532689+00:00 19994330.278301026672 27870000.000027339906 262864330.278324663639 1 60412.497459828 2024-04-12T11:56:20.529161+00:00 19994330.277742415667 27870000.000023748726 262864330.277762472630 1 60412.497471347 2024-04-12T11:56:21.524433+00:00 19994330.278098076582 27870000.000023234636 262864330.278117626905 1 60412.497483096 2024-04-12T11:56:22.539481+00:00 19994330.277961619198 27870000.000053063035 262864330.278010964394 1 60412.497494517 2024-04-12T11:56:23.526251+00:00 19994330.278070099652 27870000.000013630837 262864330.278080016375 1 60412.497506278 2024-04-12T11:56:24.542438+00:00 19994330.277983330190 27869999.999965619296 262864330.277945250273 1 60412.497517737 2024-04-12T11:56:25.532468+00:00 19994330.277933750302 27869999.999966196716 262864330.277896255255 1 60412.497529342 2024-04-12T11:56:26.535180+00:00 19994330.278009705245 27869999.999978121370 262864330.277984142303 1 60412.497540858 2024-04-12T11:56:27.530093+00:00 19994330.277966126800 27869999.999967370182 262864330.277929782867 1 60412.497552387 2024-04-12T11:56:28.526242+00:00 19994330.277957316488 27870000.000001080334 262864330.277954697609 1 60412.497564042 2024-04-12T11:56:29.533202+00:00 19994330.278040617704 27870000.000029977411 262864330.278066903353 1 60412.497575515 2024-04-12T11:56:30.524487+00:00 19994330.277891285717 27869999.999986123294 262864330.277873694897 1 60412.497587201 2024-04-12T11:56:31.534137+00:00 19994330.278165712953 27870000.000032480806 262864330.278194487095 1 60412.497598683 2024-04-12T11:56:32.526198+00:00 19994330.278000697494 27870000.000052418560 262864330.278049409389 1 60412.497610252 2024-04-12T11:56:33.525821+00:00 19994330.277958314866 27870000.000029254705 262864330.277983874083 1 60412.497621818 2024-04-12T11:56:34.525026+00:00 19994330.278072070330 27870000.000047791749 262864330.278116166592 1 60412.497633348 2024-04-12T11:56:35.521255+00:00 19994330.278024367988 27869999.999945841730 262864330.277966529131 1 60412.497644948 2024-04-12T11:56:36.523524+00:00 19994330.278003092855 27869999.999971244484 262864330.277970641851 1 60412.497656506 2024-04-12T11:56:37.522073+00:00 19994330.278042793274 27869999.999978993088 262864330.278018087149 1 60412.497668121 2024-04-12T11:56:38.525655+00:00 19994330.277844384313 27869999.999962333590 262864330.277803003788 1 60412.497679745 2024-04-12T11:56:39.529959+00:00 19994330.277996741235 27870000.000006735325 262864330.277999788523 1 60412.497691261 2024-04-12T11:56:40.524928+00:00 19994330.277923397720 27870000.000012841076 262864330.277932554483 1 60412.497702916 2024-04-12T11:56:41.531973+00:00 19994330.278002351522 27869999.999996777624 262864330.277995437384 1 60412.497714452 2024-04-12T11:56:42.528660+00:00 19994330.278010595590 27869999.999988909811 262864330.277995824814 1 60412.497725977 2024-04-12T11:56:43.524411+00:00 19994330.277969427407 27870000.000028148293 262864330.277993857861 1 60412.497737623 2024-04-12T11:56:44.530641+00:00 19994330.278074860573 27870000.000037919730 262864330.278109073639 1 60412.497749182 2024-04-12T11:56:45.529381+00:00 19994330.278171591461 27869999.999991703779 262864330.278159618378 1 60412.497760674 2024-04-12T11:56:46.522187+00:00 19994330.277917843312 27870000.000002164394 262864330.277916312218 1 60412.497772295 2024-04-12T11:56:47.526316+00:00 19994330.277958892286 27870000.000008806586 262864330.277964025736 1 60412.497783814 2024-04-12T11:56:48.521491+00:00 19994330.277835365385 27869999.999971084297 262864330.277802765369 1 60412.497795457 2024-04-12T11:56:49.527500+00:00 19994330.277859661728 27869999.999992936850 262864330.277848899364 1 60412.497806966 2024-04-12T11:56:50.521845+00:00 19994330.278054334223 27869999.999966908246 262864330.278017550707 1 60412.497818530 2024-04-12T11:56:51.520956+00:00 19994330.277972459793 27869999.999999728054 262864330.277968496084 1 60412.497830118 2024-04-12T11:56:52.522154+00:00 19994330.277942411602 27870000.000029183924 262864330.277967900038 1 60412.497841693 2024-04-12T11:56:53.522257+00:00 19994330.278104189783 27870000.000043079257 262864330.278143584728 1 60412.497853267 2024-04-12T11:56:54.522309+00:00 19994330.277909532189 27870000.000020071864 262864330.277925908566 1 60412.497864854 2024-04-12T11:56:55.523334+00:00 19994330.277952272445 27869999.999998684973 262864330.277947276831 1 60412.497876438 2024-04-12T11:56:56.524290+00:00 19994330.278118692338 27870000.000001665205 262864330.278116673231 1 60412.497888047 2024-04-12T11:56:57.527267+00:00 19994330.277982685715 27869999.999952182174 262864330.277931183577 1 60412.497899572 2024-04-12T11:56:58.523072+00:00 19994330.278152476996 27870000.000010360032 262864330.278159141541 1 60412.497911132 2024-04-12T11:56:59.521793+00:00 19994330.277875632048 27870000.000011228025 262864330.277883172035 1 60412.497922733 2024-04-12T11:57:00.524138+00:00 19994330.277933187783 27869999.999983057380 262864330.277912557125 1 60412.497934372 2024-04-12T11:57:01.529712+00:00 19994330.278129894286 27870000.000010199845 262864330.278136402369 1 60412.497945952 2024-04-12T11:57:02.530258+00:00 19994330.277804296464 27869999.999995641410 262864330.277796238661 1 60412.497957465 2024-04-12T11:57:03.524982+00:00 19994330.277998525649 27870000.000007834285 262864330.278002679348 1 60412.497969074 2024-04-12T11:57:04.527983+00:00 19994330.277825798839 27870000.000027544796 262864330.277849644423 1 60412.497980638 2024-04-12T11:57:05.527178+00:00 19994330.277936395258 27870000.000026009977 262864330.277958720922 1 60412.497992175 2024-04-12T11:57:06.523908+00:00 19994330.277956329286 27869999.999976441264 262864330.277929097414 1 60412.498003848 2024-04-12T11:57:07.532484+00:00 19994330.278026875108 27870000.000032279640 262864330.278055459261 1 60412.498015323 2024-04-12T11:57:08.523935+00:00 19994330.278057172894 27870000.000027846545 262864330.278081297874 1 60412.498026900 2024-04-12T11:57:09.524168+00:00 19994330.277872338891 27869999.999947287142 262864330.277815937996 1 60412.498038461 2024-04-12T11:57:10.523025+00:00 19994330.277905322611 27869999.999940939248 262864330.277842551470 1 60412.498050070 2024-04-12T11:57:11.526044+00:00 19994330.278136529028 27869999.999968953431 262864330.278101772070 1 60412.498061674 2024-04-12T11:57:12.528654+00:00 19994330.277950365096 27869999.999974042177 262864330.277920722961 1 60412.498073201 2024-04-12T11:57:13.524582+00:00 19994330.277948170900 27870000.000039186329 262864330.277983665466 1 60412.498084768 2024-04-12T11:57:14.523983+00:00 19994330.277999278158 27870000.000028297305 262864330.278023898602 1 60412.498096359 2024-04-12T11:57:15.525415+00:00 19994330.278236560524 27870000.000017449260 262864330.278250336647 1 60412.498107952 2024-04-12T11:57:16.527030+00:00 19994330.278078231961 27870000.000034537166 262864330.278109073639 1 60412.498119560 2024-04-12T11:57:17.529994+00:00 19994330.277863129973 27870000.000020567328 262864330.277880012989 1 60412.498131084 2024-04-12T11:57:18.525627+00:00 19994330.277939699590 27870000.000011008233 262864330.277947008610 1 60412.498142610 2024-04-12T11:57:19.521515+00:00 19994330.278001330793 27869999.999960213900 262864330.277957856655 1 60412.498154186 2024-04-12T11:57:20.521665+00:00 19994330.277974706143 27870000.000017225742 262864330.277988225222 1 60412.498165758 2024-04-12T11:57:21.521509+00:00 19994330.278019789606 27869999.999980304390 262864330.277996391058 1 60412.498177341 2024-04-12T11:57:22.522253+00:00 19994330.277846876532 27869999.999981697649 262864330.277824878693 1 60412.498188959 2024-04-12T11:57:23.526110+00:00 19994330.277907766402 27869999.999995667487 262864330.277899742126 1 60412.498200509 2024-04-12T11:57:24.523994+00:00 19994330.278055347502 27870000.000007212162 262864330.278058856726 1 60412.498212102 2024-04-12T11:57:25.525631+00:00 19994330.278042022139 27870000.000006563962 262864330.278044879436 1 60412.498223729 2024-04-12T11:57:26.530238+00:00 19994330.277932237834 27870000.000059407204 262864330.277987927198 1 60412.498235305 2024-04-12T11:57:27.530372+00:00 19994330.278063904494 27869999.999997723848 262864330.278057932854 1 60412.498246780 2024-04-12T11:57:28.521788+00:00 19994330.277836661786 27870000.000002119690 262864330.277835071087 1 60412.498258337 2024-04-12T11:57:29.520326+00:00 19994330.278213270009 27869999.999956026673 262864330.278165578842 1 60412.498270025 2024-04-12T11:57:30.530172+00:00 19994330.278051394969 27870000.000009503216 262864330.278057217598 1 60412.498281532 2024-04-12T11:57:31.524377+00:00 19994330.277940347791 27870000.000012021512 262864330.277948677540 1 60412.498293093 2024-04-12T11:57:32.523269+00:00 19994330.277902126312 27870000.000008683652 262864330.277907103300 1 60412.498304683 2024-04-12T11:57:33.524572+00:00 19994330.278061326593 27869999.999999783933 262864330.278057426214 1 60412.498316216 2024-04-12T11:57:34.521096+00:00 19994330.277947831899 27869999.999970965087 262864330.277915120125 1 60412.498327869 2024-04-12T11:57:35.527887+00:00 19994330.278190393001 27870000.000030592084 262864330.278217285872 1 60412.498339400 2024-04-12T11:57:36.524124+00:00 19994330.277960240841 27870000.000043332577 262864330.277999877930 1 60412.498350988 2024-04-12T11:57:37.525333+00:00 19994330.278042875230 27869999.999999798834 262864330.278038978577 1 60412.498362522 2024-04-12T11:57:38.521846+00:00 19994330.277943868190 27870000.000036925077 262864330.277977108955 1 60412.498374083 2024-04-12T11:57:39.520792+00:00 19994330.277835510671 27870000.000009462237 262864330.277841299772 1 60412.498385718 2024-04-12T11:57:40.526002+00:00 19994330.277962762862 27869999.999996945262 262864330.277956038713 1 60412.498397234 2024-04-12T11:57:41.520997+00:00 19994330.278028998524 27870000.000013221055 262864330.278038531542 1 60412.498408808 2024-04-12T11:57:42.520996+00:00 19994330.277991484851 27869999.999949470162 262864330.277937233448 1 60412.498420374 2024-04-12T11:57:43.520335+00:00 19994330.278154518455 27869999.999998543411 262864330.278149366379 1 60412.498431986 2024-04-12T11:57:44.523629+00:00 19994330.277859378606 27870000.000003132969 262864330.277858823538 1 60412.498443542 2024-04-12T11:57:45.522036+00:00 19994330.278263680637 27870000.000017311424 262864330.278277307749 1 60412.498455101 2024-04-12T11:57:46.520737+00:00 19994330.277852293104 27869999.999990046024 262864330.277838647366 1 60412.498466680 2024-04-12T11:57:47.521116+00:00 19994330.277778718621 27870000.000000908971 262864330.277775913477 1 60412.498478277 2024-04-12T11:57:48.523114+00:00 19994330.277953047305 27870000.000033918768 262864330.277983278036 1 60412.498489809 2024-04-12T11:57:49.519515+00:00 19994330.278042871505 27870000.000057898462 262864330.278097093105 1 60412.498501418 2024-04-12T11:57:50.522523+00:00 19994330.278190143406 27869999.999953042716 262864330.278139472008 1 60412.498513016 2024-04-12T11:57:51.524566+00:00 19994330.277972400188 27870000.000003136694 262864330.277971833944 1 60412.498524544 2024-04-12T11:57:52.520584+00:00 19994330.277993906289 27869999.999968558550 262864330.277958780527 1 60412.498536144 2024-04-12T11:57:53.522893+00:00 19994330.277874212712 27869999.999985951930 262864330.277856469154 1 60412.498547713 2024-04-12T11:57:54.522375+00:00 19994330.278097394854 27869999.999991163611 262864330.278084874153 1 60412.498559334 2024-04-12T11:57:55.526509+00:00 19994330.277884595096 27869999.999992072582 262864330.277872979641 1 60412.498570849 2024-04-12T11:57:56.521343+00:00 19994330.277929957956 27869999.999999545515 262864330.277925819159 1 60412.498582450 2024-04-12T11:57:57.523643+00:00 19994330.277949500829 27869999.999967504293 262864330.277913331985 1 60412.498594006 2024-04-12T11:57:58.522124+00:00 19994330.278019119054 27869999.999979615211 262864330.277995049953 1 60412.498605598 2024-04-12T11:57:59.523658+00:00 19994330.278050430119 27870000.000044345856 262864330.278091073036 1 60412.498617129 2024-04-12T11:58:00.519967+00:00 19994330.277855962515 27869999.999993894249 262864330.277846157551 1 60412.498628723 2024-04-12T11:58:01.521602+00:00 19994330.278059914708 27869999.999983854592 262864330.278040051460 1 60412.498640342 2024-04-12T11:58:02.525514+00:00 19994330.277893345803 27870000.000012312084 262864330.277901947498 1 60412.498652037 2024-04-12T11:58:03.536041+00:00 19994330.278141666204 27870000.000001363456 262864330.278139352798 1 60412.498663472 2024-04-12T11:58:04.523950+00:00 19994330.278162021190 27870000.000000219792 262864330.278158545494 1 60412.498675087 2024-04-12T11:58:05.527537+00:00 19994330.277717892081 27869999.999995999038 262864330.277710199356 1 60412.498686658 2024-04-12T11:58:06.527221+00:00 19994330.278034467250 27870000.000017676502 262864330.278048455715 1 60412.498698242 2024-04-12T11:58:07.528066+00:00 19994330.277925323695 27870000.000028535724 262864330.277950167656 1 60412.498709832 2024-04-12T11:58:08.529524+00:00 19994330.277898322791 27870000.000012122095 262864330.277906745672 1 60412.498721340 2024-04-12T11:58:09.523756+00:00 19994330.278049185872 27869999.999991688877 262864330.278037190437 1 60412.498732924 2024-04-12T11:58:10.524672+00:00 19994330.278083331883 27870000.000021178275 262864330.278100818396 1 60412.498744549 2024-04-12T11:58:11.529020+00:00 19994330.277930323035 27870000.000031061471 262864330.277957677841 1 60412.498756117 2024-04-12T11:58:12.528521+00:00 19994330.277948025614 27870000.000004958361 262864330.277949273586 1 60412.498767657 2024-04-12T11:58:13.525590+00:00 19994330.278069350868 27870000.000002223998 262864330.278067886829 1 60412.498779275 2024-04-12T11:58:14.529390+00:00 19994330.277999244630 27869999.999980010092 262864330.277975559235 1 60412.498790776 2024-04-12T11:58:15.523072+00:00 19994330.277890503407 27869999.999956909567 262864330.277843713760 1 60412.498802362 2024-04-12T11:58:16.524049+00:00 19994330.277993336320 27870000.000025134534 262864330.278014779091 1 60412.498813935 2024-04-12T11:58:17.523959+00:00 19994330.278109971434 27869999.999964814633 262864330.278071075678 1 60412.498825517 2024-04-12T11:58:18.524638+00:00 19994330.278203722090 27870000.000026017427 262864330.278226047754 1 60412.498837095 2024-04-12T11:58:19.524967+00:00 19994330.277896575630 27869999.999982066453 262864330.277874946594 1 60412.498848634 2024-04-12T11:58:20.521960+00:00 19994330.277764827013 27869999.999973513186 262864330.277734637260 1 60412.498860247 2024-04-12T11:58:21.525285+00:00 19994330.278094902635 27870000.000029187649 262864330.278120398521 1 60412.498871822 2024-04-12T11:58:22.525399+00:00 19994330.277968913317 27869999.999996554106 262864330.277961760759 1 60412.498883362 2024-04-12T11:58:23.522501+00:00 19994330.277964375913 27870000.000058963895 262864330.278019636869 1 60412.498894962 2024-04-12T11:58:24.524721+00:00 19994330.278173208237 27869999.999965067953 262864330.278134584427 1 60412.498906512 2024-04-12T11:58:25.522631+00:00 19994330.278061836958 27869999.999947175384 262864330.278005331755 1 60412.498918060 2024-04-12T11:58:26.520413+00:00 19994330.278039202094 27870000.000017579645 262864330.278053104877 1 60412.498929632 2024-04-12T11:58:27.520172+00:00 19994330.278126548976 27869999.999956902117 262864330.278079748154 1 60412.498941327 2024-04-12T11:58:28.530712+00:00 19994330.277915697545 27869999.999970845878 262864330.277882844210 1 60412.498952886 2024-04-12T11:58:29.529350+00:00 19994330.277741555125 27870000.000007636845 262864330.277745485306 1 60412.498964382 2024-04-12T11:58:30.522600+00:00 19994330.278165329248 27869999.999984413385 262864330.278146058321 1 60412.498975920 2024-04-12T11:58:31.519457+00:00 19994330.277949668467 27870000.000040024519 262864330.277985990047 1 60412.498987553 2024-04-12T11:58:32.524570+00:00 19994330.277969662100 27870000.000013809651 262864330.277979761362 1 60412.498999161 2024-04-12T11:58:33.527509+00:00 19994330.278009124100 27870000.000018585473 262864330.278024017811 1 60412.499010706 2024-04-12T11:58:34.525012+00:00 19994330.277915038168 27869999.999967563897 262864330.277878910303 1 60412.499022249 2024-04-12T11:58:35.522333+00:00 19994330.278265032917 27869999.999958314002 262864330.278219640255 1 60412.499033804 2024-04-12T11:58:36.520679+00:00 19994330.278053760529 27869999.999985590577 262864330.278035640717 1 60412.499045387 2024-04-12T11:58:37.521427+00:00 19994330.277757763863 27869999.999987442046 262864330.277741521597 1 60412.499057027 2024-04-12T11:58:38.527079+00:00 19994330.278133705258 27869999.999931149185 262864330.278061151505 1 60412.499068634 2024-04-12T11:58:39.529958+00:00 19994330.277929931879 27869999.999975115061 262864330.277901351452 1 60412.499080111 2024-04-12T11:58:40.521611+00:00 19994330.277836829424 27869999.999971833080 262864330.277804970741 1 60412.499091769 2024-04-12T11:58:41.528789+00:00 19994330.278051253408 27870000.000044584274 262864330.278092145920 1 60412.499103281 2024-04-12T11:58:42.523437+00:00 19994330.277848716825 27869999.999983612448 262864330.277828633785 1 60412.499114834 2024-04-12T11:58:43.521651+00:00 19994330.277957301587 27870000.000030297786 262864330.277983903885 1 60412.499126478 2024-04-12T11:58:44.527677+00:00 19994330.278062529862 27870000.000004071742 262864330.278062909842 1 60412.499138040 2024-04-12T11:58:45.526697+00:00 19994330.277942620218 27869999.999964147806 262864330.277903079987 1 60412.499149622 2024-04-12T11:58:46.527327+00:00 19994330.277772989124 27869999.999986451119 262864330.277755737305 1 60412.499161131 2024-04-12T11:58:47.521746+00:00 19994330.278241183609 27869999.999980617315 262864330.278218120337 1 60412.499172719 2024-04-12T11:58:48.522934+00:00 19994330.277857106179 27869999.999961681664 262864330.277815073729 1 60412.499184289 2024-04-12T11:58:49.522540+00:00 19994330.277849748731 27869999.999995805323 262864330.277841866016 1 60412.499195882 2024-04-12T11:58:50.524166+00:00 19994330.278044328094 27870000.000004421920 262864330.278045058250 1 60412.499207440 2024-04-12T11:58:51.522813+00:00 19994330.277947738767 27869999.999997913837 262864330.277941942215 1 60412.499219039 2024-04-12T11:58:52.524927+00:00 19994330.278363909572 27870000.000018883497 262864330.278379112482 1 60412.499230593 2024-04-12T11:58:53.523255+00:00 19994330.278053019196 27869999.999979484826 262864330.278028815985 1 60412.499242142 2024-04-12T11:58:54.521110+00:00 19994330.277773063630 27870000.000071190298 262864330.277840554714 1 60412.499253714 2024-04-12T11:58:55.520864+00:00 19994330.278118550777 27869999.999964788556 262864330.278079628944 1 60412.499265282 2024-04-12T11:58:56.520389+00:00 19994330.277916368097 27869999.999994434416 262864330.277907103300 1 60412.499276927 2024-04-12T11:58:57.526507+00:00 19994330.278036218137 27869999.999989606440 262864330.278022110462 1 60412.499288432 2024-04-12T11:58:58.520527+00:00 19994330.277760978788 27870000.000002015382 262864330.277759313583 1 60412.499300019 2024-04-12T11:58:59.521644+00:00 19994330.278029214591 27870000.000007294118 262864330.278032809496 1 60412.499311626 2024-04-12T11:59:00.524505+00:00 19994330.277863584459 27869999.999964181334 262864330.277824074030 1 60412.499323216 2024-04-12T11:59:01.525903+00:00 19994330.278010595590 27870000.000017333776 262864330.278024256229 1 60412.499334744 2024-04-12T11:59:02.521881+00:00 19994330.278134744614 27870000.000012252480 262864330.278143286705 1 60412.499346321 2024-04-12T11:59:03.522105+00:00 19994330.278042037040 27870000.000016983598 262864330.278055340052 1 60412.499357937 2024-04-12T11:59:04.525762+00:00 19994330.277999792248 27870000.000012069941 262864330.278008162975 1 60412.499369491 2024-04-12T11:59:05.524028+00:00 19994330.278089188039 27870000.000021886081 262864330.278107374907 1 60412.499381049 2024-04-12T11:59:06.522604+00:00 19994330.277900040150 27869999.999968081713 262864330.277864426374 1 60412.499392614 2024-04-12T11:59:07.521884+00:00 19994330.277778040618 27870000.000006772578 262864330.277781099081 1 60412.499404237 2024-04-12T11:59:08.526035+00:00 19994330.277761079371 27869999.999962050468 262864330.277719438076 1 60412.499415809 2024-04-12T11:59:09.525924+00:00 19994330.277961850166 27869999.999980349094 262864330.277938514948 1 60412.499427363 2024-04-12T11:59:10.524183+00:00 19994330.278156783432 27870000.000020470470 262864330.278173565865 1 60412.499438947 2024-04-12T11:59:11.525012+00:00 19994330.278082042933 27869999.999981734902 262864330.278060078621 1 60412.499450478 2024-04-12T11:59:12.521316+00:00 19994330.278159759939 27869999.999999843538 262864330.278155922890 1 60412.499462062 2024-04-12T11:59:13.522115+00:00 19994330.277841046453 27870000.000031299889 262864330.277868628502 1 60412.499473609 2024-04-12T11:59:14.519832+00:00 19994330.277859766036 27870000.000002834946 262864330.277858912945 1 60412.499485305 2024-04-12T11:59:15.530367+00:00 19994330.278034884483 27870000.000006277114 262864330.278037488461 1 60412.499496782 2024-04-12T11:59:16.521941+00:00 19994330.278077285737 27870000.000003524125 262864330.278077095747 1 60412.499508360 2024-04-12T11:59:17.522302+00:00 19994330.277959175408 27870000.000025488436 262864330.277980953455 1 60412.499519936 2024-04-12T11:59:18.522451+00:00 19994330.277998175472 27869999.999945931137 262864330.277940422297 1 60412.499531525 2024-04-12T11:59:19.523791+00:00 19994330.278134614229 27870000.000011574477 262864330.278142482042 1 60412.499543064 2024-04-12T11:59:20.520700+00:00 19994330.278170011938 27869999.999965041876 262864330.278131365776 1 60412.499554686 2024-04-12T11:59:21.524888+00:00 19994330.277779370546 27869999.999997463077 262864330.277773141861 1 60412.499566202 2024-04-12T11:59:22.519814+00:00 19994330.277953993529 27870000.000042181462 262864330.277992457151 1 60412.499577841 2024-04-12T11:59:23.525451+00:00 19994330.277999173850 27869999.999984804541 262864330.277980268002 1 60412.499589356 2024-04-12T11:59:24.520319+00:00 19994330.277731135488 27870000.000028446317 262864330.277755856514 1 60412.499600928 2024-04-12T11:59:25.520162+00:00 19994330.278078872710 27870000.000029172748 262864330.278104364872 1 60412.499612535 2024-04-12T11:59:26.523048+00:00 19994330.277915704995 27870000.000002466142 262864330.277914494276 1 60412.499624086 2024-04-12T11:59:27.521029+00:00 19994330.278086040169 27870000.000027183443 262864330.278109520674 1 60412.499635653 2024-04-12T11:59:28.520436+00:00 19994330.277868259698 27869999.999975875020 262864330.277840435505 1 60412.499647224 2024-04-12T11:59:29.520129+00:00 19994330.278003189713 27870000.000025384128 262864330.278024882078 1 60412.499658832 2024-04-12T11:59:30.523078+00:00 19994330.278095684946 27869999.999992262572 262864330.278084248304 1 60412.499670356 2024-04-12T11:59:31.518760+00:00 19994330.277861353010 27869999.999980024993 262864330.277837693691 1 60412.499681943 2024-04-12T11:59:32.519905+00:00 19994330.278018742800 27869999.999978378415 262864330.277993410826 1 60412.499693516 2024-04-12T11:59:33.519781+00:00 19994330.277904078364 27869999.999991070479 262864330.277891457081 1 60412.499705099 2024-04-12T11:59:34.520493+00:00 19994330.277940757573 27869999.999998666346 262864330.277935713530 1 60412.499716713 2024-04-12T11:59:35.523991+00:00 19994330.278007127345 27870000.000015486032 262864330.278018921614 1 60412.499728289 2024-04-12T11:59:36.524199+00:00 19994330.278055604547 27870000.000049751252 262864330.278101652861 1 60412.499739876 2024-04-12T11:59:37.525317+00:00 19994330.278016477823 27870000.000015407801 262864330.278028190136 1 60412.499751416 2024-04-12T11:59:38.522328+00:00 19994330.277951251715 27869999.999991424382 262864330.277938961983 1 60412.499763024 2024-04-12T11:59:39.525257+00:00 19994330.278139621019 27869999.999964501709 262864330.278100430965 1 60412.499774584 2024-04-12T11:59:40.524012+00:00 19994330.278037860990 27869999.999989569187 262864330.278023719788 1 60412.499786120 2024-04-12T11:59:41.520815+00:00 19994330.277895048261 27869999.999987628311 262864330.277878999710 1 60412.499797706 2024-04-12T11:59:42.521754+00:00 19994330.277958139777 27869999.999977499247 262864330.277931928635 1 60412.499809288 2024-04-12T11:59:43.522507+00:00 19994330.277966104448 27869999.999985858798 262864330.277948290110 1 60412.499820876 2024-04-12T11:59:44.523698+00:00 19994330.278144195676 27870000.000036112964 262864330.278176605701 1 60412.499832450 2024-04-12T11:59:45.523671+00:00 19994330.277800235897 27869999.999979481101 262864330.277776032686 1 60412.499844034 2024-04-12T11:59:46.524544+00:00 19994330.277728151530 27870000.000015418977 262864330.277739852667 1 60412.499855594 2024-04-12T11:59:47.523312+00:00 19994330.277897942811 27869999.999989222735 262864330.277883470058 1 60412.499867181 2024-04-12T11:59:48.524426+00:00 19994330.278084371239 27869999.999991044402 262864330.278071731329 1 60412.499878717 2024-04-12T11:59:49.521143+00:00 19994330.277879297733 27869999.999972458929 262864330.277848064899 1 60412.499890331 2024-04-12T11:59:50.524604+00:00 19994330.278075452894 27870000.000000178814 262864330.278071939945 1 60412.499901854 2024-04-12T11:59:51.520150+00:00 19994330.278043396771 27869999.999972008169 262864330.278011709452 1 60412.499913455 2024-04-12T11:59:52.522546+00:00 19994330.277997817844 27869999.999996993691 262864330.277991116047 1 60412.499925022 2024-04-12T11:59:53.521911+00:00 19994330.278072975576 27869999.999998524785 262864330.278067797422 1 60412.499936600 2024-04-12T11:59:54.522248+00:00 19994330.277882054448 27869999.999996665865 262864330.277875006199 1 60412.499948156 2024-04-12T11:59:55.520658+00:00 19994330.278115279973 27869999.999961785972 262864330.278073370457 1 60412.499959743 2024-04-12T11:59:56.521751+00:00 19994330.277807310224 27869999.999996181577 262864330.277799785137 1 60412.499971388 2024-04-12T11:59:57.527926+00:00 19994330.278021257371 27869999.999987877905 262864330.278005421162 1 60412.499982928 2024-04-12T11:59:58.524981+00:00 19994330.277949109674 27870000.000005494803 262864330.277950882912 1 60412.499994455 2024-04-12T11:59:59.520891+00:00 19994330.277908246964 27869999.999998025596 262864330.277902573347 1 60412.500006033 2024-04-12T12:00:00.521210+00:00 19994330.277940630913 27870000.000052966177 262864330.277989894152 1 60412.500017675 2024-04-12T12:00:01.527081+00:00 19994330.278064135462 27870000.000013355166 262864330.278073787689 1 60412.500029441 2024-04-12T12:00:02.543712+00:00 19994330.277993392199 27870000.000011548400 262864330.278001248837 1 60412.500040964 2024-04-12T12:00:03.539319+00:00 19994330.278124172240 27869999.999987084419 262864330.278107583523 1 60412.500052558 2024-04-12T12:00:04.541042+00:00 19994330.277873791754 27869999.999979525805 262864330.277849614620 1 60412.500064183 2024-04-12T12:00:05.545452+00:00 19994330.277959123254 27869999.999998018146 262864330.277953445911 1 60412.500075737 2024-04-12T12:00:06.543686+00:00 19994330.277815416455 27869999.999985408038 262864330.277797102928 1 60412.500087237 2024-04-12T12:00:07.537295+00:00 19994330.277974348515 27870000.000002171844 262864330.277972817421 1 60412.500098992 2024-04-12T12:00:08.552901+00:00 19994330.278040591627 27870000.000012580305 262864330.278049468994 1 60412.500110362 2024-04-12T12:00:09.535272+00:00 19994330.277966517955 27869999.999988336116 262864330.277951180935 1 60412.500121954 2024-04-12T12:00:10.536830+00:00 19994330.277830909938 27870000.000004455447 262864330.277831673622 1 60412.500133554 2024-04-12T12:00:11.539070+00:00 19994330.278004955500 27870000.000033657998 262864330.278034895658 1 60412.500145321 2024-04-12T12:00:12.555734+00:00 19994330.278139308095 27870000.000028133392 262864330.278163731098 1 60412.500156662 2024-04-12T12:00:13.535587+00:00 19994330.277777984738 27869999.999985039234 262864330.277759313583 1 60412.500168225 2024-04-12T12:00:14.534637+00:00 19994330.278140738606 27869999.999993469566 262864330.278130531311 1 60412.500179874 2024-04-12T12:00:15.541102+00:00 19994330.278007254004 27869999.999963112175 262864330.277966678143 1 60412.500191318 2024-04-12T12:00:16.529863+00:00 19994330.277964133769 27869999.999982044101 262864330.277942508459 1 60412.500202912 2024-04-12T12:00:17.531621+00:00 19994330.277968294919 27869999.999999865890 262864330.277964472771 1 60412.500215011 2024-04-12T12:00:18.576910+00:00 19994330.277589093894 27870000.000025469810 262864330.277610868216 1 60412.500226003 2024-04-12T12:00:19.526665+00:00 19994330.278180476278 27870000.000031769276 262864330.278208553791 1 60412.500237633 2024-04-12T12:00:20.531543+00:00 19994330.278110366315 27870000.000039856881 262864330.278146505356 1 60412.500249225 2024-04-12T12:00:21.533023+00:00 19994330.277965899557 27869999.999961592257 262864330.277923792601 1 60412.500260895 2024-04-12T12:00:22.541308+00:00 19994330.277947273105 27870000.000041622669 262864330.277985215187 1 60412.500272262 2024-04-12T12:00:23.523438+00:00 19994330.277975127101 27870000.000004865229 262864330.277976274490 1 60412.500283873 2024-04-12T12:00:24.526642+00:00 19994330.277832962573 27870000.000012852252 262864330.277842104435 1 60412.500295510 2024-04-12T12:00:25.532011+00:00 19994330.278143867850 27869999.999974675477 262864330.278114855289 1 60412.500306995 2024-04-12T12:00:26.524382+00:00 19994330.278062146157 27869999.999978579581 262864330.278037011623 1 60412.500318596 2024-04-12T12:00:27.526705+00:00 19994330.278109144419 27870000.000015061349 262864330.278120487928 1 60412.500330154 2024-04-12T12:00:28.525323+00:00 19994330.277993597090 27870000.000010497868 262864330.278000384569 1 60412.500341695 2024-04-12T12:00:29.522442+00:00 19994330.277810476720 27869999.999998249114 262864330.277805030346 1 60412.500353295 2024-04-12T12:00:30.524691+00:00 19994330.277917649597 27870000.000019896775 262864330.277933865786 1 60412.500364953 2024-04-12T12:00:31.531902+00:00 19994330.278026036918 27869999.999996159226 262864330.278018504381 1 60412.500376450 2024-04-12T12:00:32.525302+00:00 19994330.278090901673 27870000.000049021095 262864330.278136223555 1 60412.500388123 2024-04-12T12:00:33.533849+00:00 19994330.277875684202 27870000.000027019531 262864330.277899026871 1 60412.500399871 2024-04-12T12:00:34.548890+00:00 19994330.277949262410 27870000.000012055039 262864330.277957618237 1 60412.500411221 2024-04-12T12:00:35.529486+00:00 19994330.277946330607 27869999.999982893467 262864330.277925521135 1 60412.500422762 2024-04-12T12:00:36.526659+00:00 19994330.278207227588 27869999.999974407256 262864330.278177917004 1 60412.500434333 2024-04-12T12:00:37.526423+00:00 19994330.277940616012 27869999.999967955053 262864330.277904868126 1 60412.500445944 2024-04-12T12:00:38.529547+00:00 19994330.277879156172 27869999.999971281737 262864330.277846723795 1 60412.500457556 2024-04-12T12:00:39.532887+00:00 19994330.277990743518 27869999.999982248992 262864330.277969300747 1 60412.500469062 2024-04-12T12:00:40.526913+00:00 19994330.278076816350 27870000.000058609992 262864330.278131753206 1 60412.500480606 2024-04-12T12:00:41.524344+00:00 19994330.277841705829 27869999.999922811985 262864330.277760833502 1 60412.500492191 2024-04-12T12:00:42.525293+00:00 19994330.278053395450 27869999.999988384545 262864330.278038084507 1 60412.500503763 2024-04-12T12:00:43.525134+00:00 19994330.278114106506 27869999.999978918582 262864330.278089344501 1 60412.500515447 2024-04-12T12:00:44.534619+00:00 19994330.277706004679 27870000.000026844442 262864330.277729153633 1 60412.500526943 2024-04-12T12:00:45.527870+00:00 19994330.277789250016 27870000.000038336962 262864330.277823865414 1 60412.500538478 2024-04-12T12:00:46.524458+00:00 19994330.277826659381 27869999.999967008829 262864330.277789980173 1 60412.500550130 2024-04-12T12:00:47.531287+00:00 19994330.278078638017 27869999.999975908548 262864330.278050869703 1 60412.500561683 2024-04-12T12:00:48.529348+00:00 19994330.278043277562 27870000.000023007393 262864330.278062582016 1 60412.500573220 2024-04-12T12:00:49.526237+00:00 19994330.278036583215 27869999.999972112477 262864330.278005003929 1 60412.500584862 2024-04-12T12:00:50.532080+00:00 19994330.277918234468 27869999.999991826713 262864330.277906358242 1 60412.500596318 2024-04-12T12:00:51.521925+00:00 19994330.278130847961 27869999.999973021448 262864330.278100192547 1 60412.500607936 2024-04-12T12:00:52.525661+00:00 19994330.277936451137 27870000.000012520701 262864330.277945280075 1 60412.500619457 2024-04-12T12:00:53.521042+00:00 19994330.278084821999 27869999.999993447214 262864330.278074562550 1 60412.500631089 2024-04-12T12:00:54.526136+00:00 19994330.277809370309 27870000.000041484833 262864330.277847170830 1 60412.500642604 2024-04-12T12:00:55.520974+00:00 19994330.278162628412 27869999.999982099980 262864330.278141021729 1 60412.500654229 2024-04-12T12:00:56.525379+00:00 19994330.277961835265 27870000.000025551766 262864330.277983665466 1 60412.500665751 2024-04-12T12:00:57.520895+00:00 19994330.278074089438 27870000.000010691583 262864330.278081089258 1 60412.500677372 2024-04-12T12:00:58.524958+00:00 19994330.277986269444 27869999.999938216060 262864330.277920782566 1 60412.500688876 2024-04-12T12:00:59.518926+00:00 19994330.278146162629 27869999.999973259866 262864330.278115749359 1 60412.500700489 2024-04-12T12:01:00.522271+00:00 19994330.278152137995 27869999.999973289669 262864330.278121739626 1 60412.500712328 2024-04-12T12:01:01.545113+00:00 19994330.277807381004 27870000.000035341829 262864330.277839034796 1 60412.500723655 2024-04-12T12:01:02.523779+00:00 19994330.277878947556 27869999.999968472868 262864330.277843713760 1 60412.500735258 2024-04-12T12:01:03.526251+00:00 19994330.278054315597 27870000.000010721385 262864330.278061360121 1 60412.500746841 2024-04-12T12:01:04.527026+00:00 19994330.277995582670 27869999.999995149672 262864330.277987033129 1 60412.500758384 2024-04-12T12:01:05.524366+00:00 19994330.278041884303 27869999.999994017184 262864330.278032183647 1 60412.500769943 2024-04-12T12:01:06.523116+00:00 19994330.278007060289 27869999.999995853752 262864330.277999222279 1 60412.500781521 2024-04-12T12:01:07.523423+00:00 19994330.277922727168 27870000.000005405396 262864330.277924418449 1 60412.500793158 2024-04-12T12:01:08.528839+00:00 19994330.277956381440 27870000.000009391457 262864330.277962088585 1 60412.500804719 2024-04-12T12:01:09.527661+00:00 19994330.277695074677 27869999.999942567199 262864330.277633965015 1 60412.500816278 2024-04-12T12:01:10.526446+00:00 19994330.278453361243 27870000.000007227063 262864330.278456866741 1 60412.500827895 2024-04-12T12:01:11.530139+00:00 19994330.277801726013 27869999.999970473349 262864330.277768492699 1 60412.500839480 2024-04-12T12:01:12.531095+00:00 19994330.277867794037 27870000.000028219074 262864330.277892321348 1 60412.500850998 2024-04-12T12:01:13.526198+00:00 19994330.277984458953 27869999.999985106289 262864330.277965873480 1 60412.500862610 2024-04-12T12:01:14.529480+00:00 19994330.277844835073 27870000.000027049333 262864330.277868211269 1 60412.500874131 2024-04-12T12:01:15.524899+00:00 19994330.278019808233 27870000.000028807670 262864330.278044939041 1 60412.500885697 2024-04-12T12:01:16.524248+00:00 19994330.278257239610 27869999.999972999096 262864330.278226554394 1 60412.500897310 2024-04-12T12:01:17.527595+00:00 19994330.277861021459 27870000.000037401915 262864330.277894735336 1 60412.500908799 2024-04-12T12:01:18.520237+00:00 19994330.277985725552 27870000.000001125038 262864330.277983158827 1 60412.500920458 2024-04-12T12:01:19.527567+00:00 19994330.278131499887 27870000.000003460795 262864330.278131246567 1 60412.500931981 2024-04-12T12:01:20.523137+00:00 19994330.278084699064 27869999.999985583127 262864330.278066575527 1 60412.500943528 2024-04-12T12:01:21.520791+00:00 19994330.277823954821 27869999.999972738326 262864330.277792990208 1 60412.500955097 2024-04-12T12:01:22.520383+00:00 19994330.278017655015 27869999.999970257282 262864330.277984201908 1 60412.500966690 2024-04-12T12:01:23.521959+00:00 19994330.277836520225 27869999.999978967011 262864330.277811795473 1 60412.500978279 2024-04-12T12:01:24.523330+00:00 19994330.277997177094 27870000.000001616776 262864330.277995079756 1 60412.500989819 2024-04-12T12:01:25.520377+00:00 19994330.277980800718 27870000.000001668930 262864330.277978777885 1 60412.501001428 2024-04-12T12:01:26.523348+00:00 19994330.278000134975 27869999.999988462776 262864330.277984917164 1 60412.501012979 2024-04-12T12:01:27.521402+00:00 19994330.277975607663 27870000.000026337802 262864330.277998268604 1 60412.501024566 2024-04-12T12:01:28.522514+00:00 19994330.277822803706 27869999.999971535057 262864330.277790635824 1 60412.501036136 2024-04-12T12:01:29.522207+00:00 19994330.278021749109 27869999.999970391393 262864330.277988433838 1 60412.501047737 2024-04-12T12:01:30.524454+00:00 19994330.278040830046 27869999.999966811389 262864330.278003931046 1 60412.501059317 2024-04-12T12:01:31.525032+00:00 19994330.277745556086 27870000.000003773719 262864330.277745634317 1 60412.501070892 2024-04-12T12:01:32.525023+00:00 19994330.277813993394 27869999.999977383763 262864330.277787685394 1 60412.501082415 2024-04-12T12:01:33.520663+00:00 19994330.278087411076 27870000.000038672239 262864330.278122395277 1 60412.501094024 2024-04-12T12:01:34.523651+00:00 19994330.278184447438 27870000.000024840236 262864330.278205603361 1 60412.501105582 2024-04-12T12:01:35.522317+00:00 19994330.277797043324 27869999.999985549599 262864330.277778893709 1 60412.501117222 2024-04-12T12:01:36.527949+00:00 19994330.277941066772 27870000.000072311610 262864330.278009682894 1 60412.501128723 2024-04-12T12:01:37.521637+00:00 19994330.277801599354 27870000.000036116689 262864330.277834028006 1 60412.501140321 2024-04-12T12:01:38.523733+00:00 19994330.278019402176 27870000.000007636845 262864330.278023332357 1 60412.501151875 2024-04-12T12:01:39.522001+00:00 19994330.277906317264 27869999.999990094453 262864330.277892738581 1 60412.501163460 2024-04-12T12:01:40.522978+00:00 19994330.278141174465 27869999.999991882592 262864330.278129369020 1 60412.501175073 2024-04-12T12:01:41.526278+00:00 19994330.277863275260 27869999.999974161386 262864330.277833729982 1 60412.501186614 2024-04-12T12:01:42.523476+00:00 19994330.278016481549 27869999.999985378236 262864330.277998149395 1 60412.501198207 2024-04-12T12:01:43.525090+00:00 19994330.277801167220 27870000.000008836389 262864330.277806282043 1 60412.501209746 2024-04-12T12:01:44.522023+00:00 19994330.277884338051 27870000.000008512288 262864330.277889162302 1 60412.501221299 2024-04-12T12:01:45.520255+00:00 19994330.278056960553 27869999.999995749444 262864330.278048992157 1 60412.501232879 2024-04-12T12:01:46.520781+00:00 19994330.277864933014 27870000.000026356429 262864330.277887582779 1 60412.501244445 2024-04-12T12:01:47.520026+00:00 19994330.277892190963 27870000.000027067959 262864330.277915567160 1 60412.501256083 2024-04-12T12:01:48.525533+00:00 19994330.278057109565 27870000.000024665147 262864330.278078079224 1 60412.501267631 2024-04-12T12:01:49.523279+00:00 19994330.277899827808 27869999.999952878803 262864330.277849018574 1 60412.501279205 2024-04-12T12:01:50.523323+00:00 19994330.278021812439 27870000.000022090971 262864330.278040200472 1 60412.501290789 2024-04-12T12:01:51.524142+00:00 19994330.277927871794 27869999.999960698187 262864330.277884870768 1 60412.501302325 2024-04-12T12:01:52.520911+00:00 19994330.277901876718 27870000.000006649643 262864330.277904838324 1 60412.501313899 2024-04-12T12:01:53.520904+00:00 19994330.278051104397 27869999.999981831759 262864330.278029233217 1 60412.501325545 2024-04-12T12:01:54.527068+00:00 19994330.277864322066 27869999.999985445291 262864330.277846097946 1 60412.501337044 2024-04-12T12:01:55.520577+00:00 19994330.277786042541 27870000.000008445233 262864330.277790784836 1 60412.501348644 2024-04-12T12:01:56.522780+00:00 19994330.278010595590 27869999.999978337437 262864330.277985244989 1 60412.501360195 2024-04-12T12:01:57.520826+00:00 19994330.278233777732 27870000.000036675483 262864330.278266757727 1 60412.501371793 2024-04-12T12:01:58.522915+00:00 19994330.278020203114 27869999.999996248633 262864330.278012752533 1 60412.501383353 2024-04-12T12:01:59.521737+00:00 19994330.277806676924 27870000.000014778227 262864330.277817755938 1 60412.501394982 2024-04-12T12:02:00.526447+00:00 19994330.277906317264 27869999.999994862825 262864330.277897506952 1 60412.501406667 2024-04-12T12:02:01.536044+00:00 19994330.278013907373 27869999.999997749925 262864330.278007954359 1 60412.501418175 2024-04-12T12:02:02.530319+00:00 19994330.278307843953 27870000.000012062490 262864330.278316229582 1 60412.501429797 2024-04-12T12:02:03.534494+00:00 19994330.277898635715 27870000.000036742538 262864330.277931690216 1 60412.501441375 2024-04-12T12:02:04.534835+00:00 19994330.278246015310 27869999.999978754669 262864330.278221070766 1 60412.501452862 2024-04-12T12:02:05.527268+00:00 19994330.277625773102 27869999.999982807785 262864330.277604877949 1 60412.501464583 2024-04-12T12:02:06.539995+00:00 19994330.278105851263 27869999.999999299645 262864330.278101444244 1 60412.501476162 2024-04-12T12:02:07.540359+00:00 19994330.278021182865 27869999.999952942133 262864330.277970433235 1 60412.501487805 2024-04-12T12:02:08.546347+00:00 19994330.277766957879 27870000.000004988164 262864330.277768254280 1 60412.501499215 2024-04-12T12:02:09.532146+00:00 19994330.277975630015 27870000.000008508563 262864330.277980446815 1 60412.501510873 2024-04-12T12:02:10.539471+00:00 19994330.277979247272 27869999.999998450279 262864330.277974009514 1 60412.501522366 2024-04-12T12:02:11.532402+00:00 19994330.277934629470 27869999.999996565282 262864330.277927517891 1 60412.501533932 2024-04-12T12:02:12.531732+00:00 19994330.278057236224 27869999.999999485910 262864330.278053045273 1 60412.501545531 2024-04-12T12:02:13.533902+00:00 19994330.277802854776 27869999.999975811690 262864330.277774959803 1 60412.501557098 2024-04-12T12:02:14.533298+00:00 19994330.278041213751 27870000.000010572374 262864330.278048098087 1 60412.501568645 2024-04-12T12:02:15.530971+00:00 19994330.278146274388 27869999.999970626086 262864330.278113186359 1 60412.501580104 2024-04-12T12:02:16.520974+00:00 19994330.278071686625 27869999.999959677458 262864330.278027653694 1 60412.501591784 2024-04-12T12:02:17.530132+00:00 19994330.277971491218 27869999.999999370426 262864330.277967154980 1 60412.501603286 2024-04-12T12:02:18.523925+00:00 19994330.277975071222 27870000.000019259751 262864330.277990639210 1 60412.501614851 2024-04-12T12:02:19.523170+00:00 19994330.277988396585 27870000.000005103648 262864330.277989804745 1 60412.501626412 2024-04-12T12:02:20.522029+00:00 19994330.277970757335 27870000.000002820045 262864330.277969896793 1 60412.501637971 2024-04-12T12:02:21.520723+00:00 19994330.277861014009 27869999.999992411584 262864330.277849733829 1 60412.501649586 2024-04-12T12:02:22.524171+00:00 19994330.278057716787 27869999.999978400767 262864330.278032422066 1 60412.501661178 2024-04-12T12:02:23.525771+00:00 19994330.278005961329 27870000.000018831342 262864330.278021097183 1 60412.501672710 2024-04-12T12:02:24.522178+00:00 19994330.278270941228 27869999.999982461333 262864330.278249710798 1 60412.501684336 2024-04-12T12:02:25.526646+00:00 19994330.278109662235 27869999.999989524484 262864330.278095483780 1 60412.501695887 2024-04-12T12:02:26.524647+00:00 19994330.277794688940 27870000.000028483570 262864330.277819484472 1 60412.501707434 2024-04-12T12:02:27.522311+00:00 19994330.277938462794 27869999.999978609383 262864330.277913361788 1 60412.501719010 2024-04-12T12:02:28.522446+00:00 19994330.277858648449 27870000.000000298023 262864330.277855247259 1 60412.501730564 2024-04-12T12:02:29.520748+00:00 19994330.277855318040 27870000.000006143004 262864330.277857750654 1 60412.501742232 2024-04-12T12:02:30.528832+00:00 19994330.278349343687 27869999.999995965511 262864330.278341621161 1 60412.501753897 2024-04-12T12:02:31.536711+00:00 19994330.277919609100 27870000.000035647303 262864330.277951568365 1 60412.501765367 2024-04-12T12:02:32.527673+00:00 19994330.277870565653 27869999.999986819923 262864330.277853697538 1 60412.501776889 2024-04-12T12:02:33.523231+00:00 19994330.278132762760 27870000.000034466386 262864330.278163522482 1 60412.501788465 2024-04-12T12:02:34.523365+00:00 19994330.277952466160 27870000.000001043081 262864330.277949810028 1 60412.501800088 2024-04-12T12:02:35.527615+00:00 19994330.278171807528 27869999.999923728406 262864330.278091847897 1 60412.501811623 2024-04-12T12:02:36.524223+00:00 19994330.277844041586 27869999.999997131526 262864330.277837485075 1 60412.501823212 2024-04-12T12:02:37.525511+00:00 19994330.277994133532 27870000.000035919249 262864330.278026342392 1 60412.501834805 2024-04-12T12:02:38.527115+00:00 19994330.278078380972 27869999.999988287687 262864330.278062969446 1 60412.501846323 2024-04-12T12:02:39.522314+00:00 19994330.277858626097 27870000.000005405396 262864330.277860313654 1 60412.501857932 2024-04-12T12:02:40.525282+00:00 19994330.278047345579 27869999.999998446554 262864330.278042107821 1 60412.501869526 2024-04-12T12:02:41.527052+00:00 19994330.278010100126 27870000.000003740191 262864330.278010159731 1 60412.501881136 2024-04-12T12:02:42.530143+00:00 19994330.277920752764 27869999.999996241182 262864330.277913302183 1 60412.501892641 2024-04-12T12:02:43.524213+00:00 19994330.277796018869 27870000.000023312867 262864330.277815639973 1 60412.501904254 2024-04-12T12:02:44.527565+00:00 19994330.278181917965 27870000.000037923455 262864330.278216123581 1 60412.501915816 2024-04-12T12:02:45.526526+00:00 19994330.277956929058 27869999.999981705099 262864330.277934938669 1 60412.501927390 2024-04-12T12:02:46.526464+00:00 19994330.278079867363 27870000.000012069941 262864330.278088241816 1 60412.501938996 2024-04-12T12:02:47.529240+00:00 19994330.277877967805 27869999.999979604036 262864330.277853876352 1 60412.501950467 2024-04-12T12:02:48.520322+00:00 19994330.278118766844 27869999.999955292791 262864330.278070360422 1 60412.501962074 2024-04-12T12:02:49.523177+00:00 19994330.278133269399 27870000.000005096197 262864330.278134673834 1 60412.501973619 2024-04-12T12:02:50.520671+00:00 19994330.277921348810 27869999.999987617135 262864330.277905255556 1 60412.501985177 2024-04-12T12:02:51.519348+00:00 19994330.277759611607 27870000.000031393021 262864330.277787297964 1 60412.501996801 2024-04-12T12:02:52.523627+00:00 19994330.278140787035 27870000.000006332994 262864330.278143405914 1 60412.502008349 2024-04-12T12:02:53.521304+00:00 19994330.277968447655 27870000.000034615397 262864330.277999371290 1 60412.502019955 2024-04-12T12:02:54.524127+00:00 19994330.278042409569 27870000.000003818423 262864330.278042525053 1 60412.502031500 2024-04-12T12:02:55.521586+00:00 19994330.278102137148 27870000.000027418137 262864330.278125852346 1 60412.502043077 2024-04-12T12:02:56.521873+00:00 19994330.277891632169 27869999.999995023012 262864330.277882963419 1 60412.502054673 2024-04-12T12:02:57.523775+00:00 19994330.278087861836 27869999.999981850386 262864330.278066009283 1 60412.502066230 2024-04-12T12:02:58.522296+00:00 19994330.277849376202 27870000.000008899719 262864330.277854591608 1 60412.502077805 2024-04-12T12:02:59.522366+00:00 19994330.277985382825 27869999.999956961721 262864330.277938663960 1 60412.502089383 2024-04-12T12:03:00.522647+00:00 19994330.277952857316 27869999.999975915998 262864330.277925074100 1 60412.502100946 2024-04-12T12:03:01.521745+00:00 19994330.277951356024 27870000.000056285411 262864330.278003960848 1 60412.502112670 2024-04-12T12:03:02.534718+00:00 19994330.278093051165 27870000.000004116446 262864330.278093457222 1 60412.502124219 2024-04-12T12:03:03.532508+00:00 19994330.277883477509 27870000.000026032329 262864330.277905821800 1 60412.502135799 2024-04-12T12:03:04.533039+00:00 19994330.278141945601 27869999.999999944121 262864330.278138190508 1 60412.502147308 2024-04-12T12:03:05.527403+00:00 19994330.277910791337 27870000.000001240522 262864330.277908354998 1 60412.502158827 2024-04-12T12:03:06.522637+00:00 19994330.278310246766 27869999.999989584088 262864330.278296113014 1 60412.502170476 2024-04-12T12:03:07.529118+00:00 19994330.277854159474 27869999.999988779426 262864330.277839243412 1 60412.502182025 2024-04-12T12:03:08.526919+00:00 19994330.278078552336 27870000.000004824251 262864330.278079688549 1 60412.502193549 2024-04-12T12:03:09.522587+00:00 19994330.277913339436 27869999.999965418130 262864330.277875065804 1 60412.502205229 2024-04-12T12:03:10.531810+00:00 19994330.278031252325 27869999.999992154539 262864330.278019726276 1 60412.502216756 2024-04-12T12:03:11.527710+00:00 19994330.277967318892 27870000.000053297728 262864330.278016924858 1 60412.502228390 2024-04-12T12:03:12.532898+00:00 19994330.278161238879 27870000.000054340810 262864330.278211861849 1 60412.502239875 2024-04-12T12:03:13.525232+00:00 19994330.277849975973 27870000.000006858259 262864330.277853131294 1 60412.502251426 2024-04-12T12:03:14.523212+00:00 19994330.278043061495 27870000.000012475997 262864330.278051853180 1 60412.502263038 2024-04-12T12:03:15.526538+00:00 19994330.278137754649 27869999.999984517694 262864330.278118550777 1 60412.502274591 2024-04-12T12:03:16.524650+00:00 19994330.278081957251 27870000.000014763325 262864330.278093010187 1 60412.502286202 2024-04-12T12:03:17.527869+00:00 19994330.278014503419 27870000.000012740493 262864330.278023570776 1 60412.502297739 2024-04-12T12:03:18.524604+00:00 19994330.278011906892 27870000.000039752573 262864330.278047978878 1 60412.502309360 2024-04-12T12:03:19.528662+00:00 19994330.277988601476 27870000.000034414232 262864330.278019338846 1 60412.502320975 2024-04-12T12:03:20.532193+00:00 19994330.278020344675 27869999.999995794147 262864330.278012454510 1 60412.502332471 2024-04-12T12:03:21.525467+00:00 19994330.277985595167 27869999.999991066754 262864330.277972966433 1 60412.502344004 2024-04-12T12:03:22.521911+00:00 19994330.277956515551 27870000.000000555068 262864330.277953386307 1 60412.502355570 2024-04-12T12:03:23.521249+00:00 19994330.277976293117 27870000.000006236136 262864330.277978837490 1 60412.502367163 2024-04-12T12:03:24.522900+00:00 19994330.278091825545 27870000.000013869256 262864330.278101980686 1 60412.502378778 2024-04-12T12:03:25.526378+00:00 19994330.277953848243 27869999.999975074083 262864330.277925252914 1 60412.502390303 2024-04-12T12:03:26.522167+00:00 19994330.277976397425 27869999.999981518835 262864330.277954220772 1 60412.502401920 2024-04-12T12:03:27.525898+00:00 19994330.277818068862 27870000.000012755394 262864330.277827143669 1 60412.502413467 2024-04-12T12:03:28.523541+00:00 19994330.278220184147 27870000.000011190772 262864330.278227686882 1 60412.502425029 2024-04-12T12:03:29.522517+00:00 19994330.277794361115 27869999.999999213964 262864330.277789890766 1 60412.502436650 2024-04-12T12:03:30.526518+00:00 19994330.278164371848 27869999.999973002821 262864330.278133690357 1 60412.502448271 2024-04-12T12:03:31.530625+00:00 19994330.277892779559 27869999.999968808144 262864330.277857869864 1 60412.502459748 2024-04-12T12:03:32.522211+00:00 19994330.278047401458 27869999.999975573272 262864330.278019279242 1 60412.502471303 2024-04-12T12:03:33.520523+00:00 19994330.277881287038 27869999.999966092408 262864330.277843683958 1 60412.502482930 2024-04-12T12:03:34.525175+00:00 19994330.278042186052 27869999.999986086041 262864330.278024584055 1 60412.502494505 2024-04-12T12:03:35.525239+00:00 19994330.278035175055 27870000.000007543713 262864330.278039008379 1 60412.502506001 2024-04-12T12:03:36.518526+00:00 19994330.278224114329 27870000.000024162233 262864330.278244584799 1 60412.502517619 2024-04-12T12:03:37.522296+00:00 19994330.278139721602 27870000.000058852136 262864330.278194874525 1 60412.502529231 2024-04-12T12:03:38.525561+00:00 19994330.277914915234 27869999.999999526888 262864330.277910739183 1 60412.502540749 2024-04-12T12:03:39.520765+00:00 19994330.278048321605 27869999.999995715916 262864330.278040349483 1 60412.502552306 2024-04-12T12:03:40.519208+00:00 19994330.278063297272 27870000.000003393739 262864330.278062999249 1 60412.502563910 2024-04-12T12:03:41.521795+00:00 19994330.277999840677 27869999.999957166612 262864330.277953326702 1 60412.502575550 2024-04-12T12:03:42.527522+00:00 19994330.278006881475 27870000.000010084361 262864330.278013259172 1 60412.502587046 2024-04-12T12:03:43.520825+00:00 19994330.277767069638 27869999.999976228923 262864330.277739584446 1 60412.502598618 2024-04-12T12:03:44.520559+00:00 19994330.278252374381 27870000.000003658235 262864330.278252333403 1 60412.502610182 2024-04-12T12:03:45.519730+00:00 19994330.278051123023 27869999.999987892807 262864330.278035342693 1 60412.502621801 2024-04-12T12:03:46.523590+00:00 19994330.277988400310 27870000.000021059066 262864330.278005778790 1 60412.502633429 2024-04-12T12:03:47.528245+00:00 19994330.277983032167 27869999.999974317849 262864330.277953654528 1 60412.502644951 2024-04-12T12:03:48.523729+00:00 19994330.277859233320 27870000.000013973564 262864330.277869522572 1 60412.502656504 2024-04-12T12:03:49.521960+00:00 19994330.278014007956 27869999.999996010214 262864330.278006315231 1 60412.502668081 2024-04-12T12:03:50.522174+00:00 19994330.277941767126 27870000.000021632761 262864330.277959704399 1 60412.502679632 2024-04-12T12:03:51.520198+00:00 19994330.277952235192 27870000.000006627291 262864330.277955144644 1 60412.502691257 2024-04-12T12:03:52.524612+00:00 19994330.277776949108 27869999.999945417047 262864330.277718663216 1 60412.502702800 2024-04-12T12:03:53.521892+00:00 19994330.278202388436 27870000.000054676086 262864330.278253376484 1 60412.502714356 2024-04-12T12:03:54.520386+00:00 19994330.278045695275 27869999.999984774739 262864330.278026759624 1 60412.502725959 2024-04-12T12:03:55.522895+00:00 19994330.277825303376 27869999.999957121909 262864330.277778714895 1 60412.502737504 2024-04-12T12:03:56.520395+00:00 19994330.277964070439 27870000.000009931624 262864330.277970314026 1 60412.502749098 2024-04-12T12:03:57.522084+00:00 19994330.278140213341 27870000.000046838075 262864330.278183370829 1 60412.502760673 2024-04-12T12:03:58.522178+00:00 19994330.277935773134 27870000.000029649585 262864330.277961730957 1 60412.502772259 2024-04-12T12:03:59.523170+00:00 19994330.278184186667 27870000.000094573945 262864330.278275042772 1 60412.502783835 2024-04-12T12:04:00.523343+00:00 19994330.277847606689 27869999.999982181937 262864330.277826100588 1 60412.502795477 2024-04-12T12:04:01.529267+00:00 19994330.278206735849 27869999.999990910292 262864330.278193950653 1 60412.502806998 2024-04-12T12:04:02.524659+00:00 19994330.277835559100 27869999.999995168298 262864330.277827024460 1 60412.502818590 2024-04-12T12:04:03.526177+00:00 19994330.278049893677 27869999.999952666461 262864330.277998864651 1 60412.502830244 2024-04-12T12:04:04.533104+00:00 19994330.277996893972 27869999.999934490770 262864330.277927696705 1 60412.502841718 2024-04-12T12:04:05.524450+00:00 19994330.278032850474 27870000.000015035272 262864330.278044164181 1 60412.502853323 2024-04-12T12:04:06.527135+00:00 19994330.278026659042 27869999.999993793666 262864330.278016775846 1 60412.502864983 2024-04-12T12:04:07.534514+00:00 19994330.278014499694 27869999.999991901219 262864330.278002709150 1 60412.502876517 2024-04-12T12:04:08.531114+00:00 19994330.277907986194 27870000.000031039119 262864330.277935355902 1 60412.502888079 2024-04-12T12:04:09.530005+00:00 19994330.277965359390 27869999.999992877245 262864330.277954548597 1 60412.502899674 2024-04-12T12:04:10.531799+00:00 19994330.278057314456 27869999.999996528029 262864330.278050154448 1 60412.502911256 2024-04-12T12:04:11.532503+00:00 19994330.278037030250 27870000.000066928566 262864330.278100281954 1 60412.502922806 2024-04-12T12:04:12.530449+00:00 19994330.278117481619 27869999.999985955656 262864330.278099745512 1 60412.502934344 2024-04-12T12:04:13.527351+00:00 19994330.278043758124 27869999.999945718795 262864330.277985781431 1 60412.502945935 2024-04-12T12:04:14.528800+00:00 19994330.277975525707 27870000.000023532659 262864330.277995377779 1 60412.502957482 2024-04-12T12:04:15.526457+00:00 19994330.278099354357 27869999.999960336834 262864330.278055995703 1 60412.502969068 2024-04-12T12:04:16.527417+00:00 19994330.278167452663 27869999.999957401305 262864330.278121173382 1 60412.502980959 2024-04-12T12:04:17.554845+00:00 19994330.277997907251 27869999.999986771494 262864330.277980983257 1 60412.502992231 2024-04-12T12:04:18.528796+00:00 19994330.278089106083 27870000.000016558915 262864330.278101980686 1 60412.503003808 2024-04-12T12:04:19.528992+00:00 19994330.278022401035 27869999.999968085438 262864330.277986794710 1 60412.503015339 2024-04-12T12:04:20.525295+00:00 19994330.278158918023 27870000.000005900860 262864330.278161108494 1 60412.503027142 2024-04-12T12:04:21.545079+00:00 19994330.277756020427 27869999.999955724925 262864330.277708053589 1 60412.503038474 2024-04-12T12:04:22.524195+00:00 19994330.278123155236 27870000.000017739832 262864330.278137207031 1 60412.503050077 2024-04-12T12:04:23.526613+00:00 19994330.277968809009 27870000.000000525266 262864330.277965664864 1 60412.503061623 2024-04-12T12:04:24.524224+00:00 19994330.277862526476 27869999.999964684248 262864330.277823507786 1 60412.503073248 2024-04-12T12:04:25.528601+00:00 19994330.278120208532 27869999.999970991164 262864330.278087526560 1 60412.503084875 2024-04-12T12:04:26.533222+00:00 19994330.277810603380 27869999.999971471727 262864330.277778387070 1 60412.503096384 2024-04-12T12:04:27.527631+00:00 19994330.278186161071 27869999.999970719218 262864330.278153210878 1 60412.503107903 2024-04-12T12:04:28.522762+00:00 19994330.277958307415 27870000.000000998378 262864330.277955621481 1 60412.503119610 2024-04-12T12:04:29.534325+00:00 19994330.278118576854 27870000.000023353845 262864330.278138250113 1 60412.503131037 2024-04-12T12:04:30.521610+00:00 19994330.277875635773 27870000.000031452626 262864330.277903378010 1 60412.503142596 2024-04-12T12:04:31.520312+00:00 19994330.278007805347 27869999.999969277531 262864330.277973383665 1 60412.503154219 2024-04-12T12:04:32.524498+00:00 19994330.278081744909 27870000.000010065734 262864330.278088122606 1 60412.503165757 2024-04-12T12:04:33.521419+00:00 19994330.278094049543 27870000.000029746443 262864330.278120100498 1 60412.503177326 2024-04-12T12:04:34.520928+00:00 19994330.277961086482 27869999.999972034246 262864330.277929425240 1 60412.503188930 2024-04-12T12:04:35.523553+00:00 19994330.278001945466 27869999.999990679324 262864330.277988910675 1 60412.503200464 2024-04-12T12:04:36.520140+00:00 19994330.277938090265 27870000.000023003668 262864330.277957409620 1 60412.503212078 2024-04-12T12:04:37.523537+00:00 19994330.277850124985 27869999.999938134104 262864330.277784556150 1 60412.503223621 2024-04-12T12:04:38.520866+00:00 19994330.278128743172 27870000.000004209578 262864330.278129249811 1 60412.503235207 2024-04-12T12:04:39.521867+00:00 19994330.277902256697 27869999.999995995313 262864330.277894556522 1 60412.503246833 2024-04-12T12:04:40.526339+00:00 19994330.277860682458 27870000.000028014183 262864330.277884989977 1 60412.503258436 2024-04-12T12:04:41.528897+00:00 19994330.277922481298 27869999.999991733581 262864330.277910530567 1 60412.503269975 2024-04-12T12:04:42.525862+00:00 19994330.278048984706 27869999.999963063747 262864330.278008371592 1 60412.503281521 2024-04-12T12:04:43.523397+00:00 19994330.277955267578 27870000.000003136694 262864330.277954697609 1 60412.503293216 2024-04-12T12:04:44.533846+00:00 19994330.277874961495 27870000.000026475638 262864330.277897715569 1 60412.503304759 2024-04-12T12:04:45.531154+00:00 19994330.277972381562 27870000.000018127263 262864330.277986794710 1 60412.503316305 2024-04-12T12:04:46.528775+00:00 19994330.277981419116 27869999.999979496002 262864330.277957230806 1 60412.503327790 2024-04-12T12:04:47.521086+00:00 19994330.278123322874 27869999.999967433512 262864330.278087049723 1 60412.503339420 2024-04-12T12:04:48.525864+00:00 19994330.278093181551 27870000.000009998679 262864330.278099507093 1 60412.503350935 2024-04-12T12:04:49.520825+00:00 19994330.277838606387 27870000.000017035753 262864330.277851969004 1 60412.503362519 2024-04-12T12:04:50.521656+00:00 19994330.278003204614 27869999.999937113374 262864330.277936637402 1 60412.503374096 2024-04-12T12:04:51.521845+00:00 19994330.278131153435 27870000.000047244132 262864330.278174698353 1 60412.503385655 2024-04-12T12:04:52.520598+00:00 19994330.277840364724 27870000.000050581992 262864330.277887254953 1 60412.503397261 2024-04-12T12:04:53.523352+00:00 19994330.277933593839 27870000.000010229647 262864330.277940124273 1 60412.503408825 2024-04-12T12:04:54.522434+00:00 19994330.278122693300 27870000.000039607286 262864330.278158605099 1 60412.503420437 2024-04-12T12:04:55.525720+00:00 19994330.278058785945 27870000.000009197742 262864330.278064310551 1 60412.503431986 2024-04-12T12:04:56.523612+00:00 19994330.278022833169 27869999.999977890402 262864330.277997016907 1 60412.503443536 2024-04-12T12:04:57.521533+00:00 19994330.277934193611 27870000.000010248274 262864330.277940750122 1 60412.503455109 2024-04-12T12:04:58.521457+00:00 19994330.277982618660 27869999.999951209873 262864330.277930140495 1 60412.503466725 2024-04-12T12:04:59.525068+00:00 19994330.277808614075 27869999.999993570149 262864330.277798473835 1 60412.503478274 2024-04-12T12:05:00.522868+00:00 19994330.278001479805 27870000.000015612692 262864330.278013408184 1 60412.503489893 2024-04-12T12:05:01.526755+00:00 19994330.278010465205 27870000.000028084964 262864330.278034836054 1 60412.503501520 2024-04-12T12:05:02.531279+00:00 19994330.277986064553 27869999.999993607402 262864330.277975976467 1 60412.503513089 2024-04-12T12:05:03.530873+00:00 19994330.278216827661 27870000.000043183565 262864330.278256326914 1 60412.503524678 2024-04-12T12:05:04.532204+00:00 19994330.277938034385 27869999.999988127500 262864330.277922481298 1 60412.503536324 2024-04-12T12:05:05.538419+00:00 19994330.277956593782 27869999.999990809709 262864330.277943730354 1 60412.503547852 2024-04-12T12:05:06.534415+00:00 19994330.277951203287 27869999.999977137893 262864330.277924656868 1 60412.503559460 2024-04-12T12:05:07.537376+00:00 19994330.278106398880 27870000.000046480447 262864330.278149187565 1 60412.503570912 2024-04-12T12:05:08.526801+00:00 19994330.278052911162 27869999.999970179051 262864330.278019368649 1 60412.503582499 2024-04-12T12:05:09.527912+00:00 19994330.278034485877 27869999.999953698367 262864330.277984470129 1 60412.503594060 2024-04-12T12:05:10.526819+00:00 19994330.277847062796 27869999.999990876764 262864330.277834236622 1 60412.503605631 2024-04-12T12:05:11.526486+00:00 19994330.277838472277 27869999.999992366880 262864330.277827143669 1 60412.503617196 2024-04-12T12:05:12.525763+00:00 19994330.278099875897 27870000.000019103289 262864330.278115272522 1 60412.503628744 2024-04-12T12:05:13.523452+00:00 19994330.278018478304 27869999.999997902662 262864330.278012692928 1 60412.503640403 2024-04-12T12:05:14.530847+00:00 19994330.277895737439 27870000.000027578324 262864330.277919620275 1 60412.503651970 2024-04-12T12:05:15.530196+00:00 19994330.278139758855 27870000.000055879354 262864330.278191953897 1 60412.503663463 2024-04-12T12:05:16.523147+00:00 19994330.277998242527 27870000.000033266842 262864330.278027802706 1 60412.503675075 2024-04-12T12:05:17.526448+00:00 19994330.277915358543 27869999.999994255602 262864330.277905911207 1 60412.503686626 2024-04-12T12:05:18.524439+00:00 19994330.278096150607 27869999.999971959740 262864330.278064399958 1 60412.503698180 2024-04-12T12:05:19.522748+00:00 19994330.277904625982 27869999.999984916300 262864330.277885854244 1 60412.503709840 2024-04-12T12:05:20.530161+00:00 19994330.278071992099 27870000.000007763505 262864330.278076052666 1 60412.503721423 2024-04-12T12:05:21.530959+00:00 19994330.277951188385 27869999.999991666526 262864330.277939140797 1 60412.503732891 2024-04-12T12:05:22.521776+00:00 19994330.277982577682 27869999.999983672053 262864330.277962565422 1 60412.503744489 2024-04-12T12:05:23.523795+00:00 19994330.277899336070 27870000.000000841916 262864330.277896463871 1 60412.503756105 2024-04-12T12:05:24.527439+00:00 19994330.277944009751 27870000.000019691885 262864330.277960002422 1 60412.503767612 2024-04-12T12:05:25.521710+00:00 19994330.277750656009 27869999.999983340502 262864330.277730286121 1 60412.503779166 2024-04-12T12:05:26.519998+00:00 19994330.278273433447 27870000.000034432858 262864330.278304159641 1 60412.503790753 2024-04-12T12:05:27.521039+00:00 19994330.278108358383 27869999.999966342002 262864330.278071016073 1 60412.503802325 2024-04-12T12:05:28.520877+00:00 19994330.277759812772 27870000.000029932708 262864330.277786046267 1 60412.503813921 2024-04-12T12:05:29.522738+00:00 19994330.278292354196 27869999.999930065125 262864330.278218716383 1 60412.503825565 2024-04-12T12:05:30.528833+00:00 19994330.277856737375 27870000.000014316291 262864330.277867347002 1 60412.503837083 2024-04-12T12:05:31.524010+00:00 19994330.278188221157 27869999.999984670430 262864330.278169214725 1 60412.503848625 2024-04-12T12:05:32.521189+00:00 19994330.277941919863 27869999.999972704798 262864330.277910917997 1 60412.503860207 2024-04-12T12:05:33.521908+00:00 19994330.278099916875 27869999.999972041696 262864330.278068274260 1 60412.503871784 2024-04-12T12:05:34.522081+00:00 19994330.277901519090 27870000.000005789101 262864330.277903616428 1 60412.503883392 2024-04-12T12:05:35.525015+00:00 19994330.278118327260 27870000.000021021813 262864330.278135657310 1 60412.503894981 2024-04-12T12:05:36.526348+00:00 19994330.277983259410 27870000.000013347715 262864330.277992904186 1 60412.503906501 2024-04-12T12:05:37.521663+00:00 19994330.277842003852 27870000.000035244972 262864330.277873575687 1 60412.503918081 2024-04-12T12:05:38.522171+00:00 19994330.277882862836 27870000.000030975789 262864330.277910143137 1 60412.503929672 2024-04-12T12:05:39.523646+00:00 19994330.277766283602 27869999.999965868890 262864330.277728468180 1 60412.503941232 2024-04-12T12:05:40.522496+00:00 19994330.277965296060 27870000.000001836568 262864330.277963459492 1 60412.503952809 2024-04-12T12:05:41.522721+00:00 19994330.278133839369 27870000.000006437302 262864330.278136581182 1 60412.503964397 2024-04-12T12:05:42.523876+00:00 19994330.278051231056 27870000.000035662204 262864330.278083205223 1 60412.503975946 2024-04-12T12:05:43.521769+00:00 19994330.277870740741 27870000.000037737191 262864330.277904778719 1 60412.503987511 2024-04-12T12:05:44.520954+00:00 19994330.278087109327 27869999.999974906445 262864330.278058320284 1 60412.503999154 2024-04-12T12:05:45.526916+00:00 19994330.277948819101 27869999.999974310398 262864330.277919441462 1 60412.504010688 2024-04-12T12:05:46.523422+00:00 19994330.277942862362 27870000.000003807247 262864330.277942985296 1 60412.504022305 2024-04-12T12:05:47.527174+00:00 19994330.277898550034 27869999.999963197857 262864330.277858048677 1 60412.504033845 2024-04-12T12:05:48.524190+00:00 19994330.278113979846 27870000.000026151538 262864330.278136461973 1 60412.504045519 2024-04-12T12:05:49.532858+00:00 19994330.278044447303 27869999.999998144805 262864330.278038918972 1 60412.504057053 2024-04-12T12:05:50.529398+00:00 19994330.277996450663 27869999.999964971095 262864330.277957737446 1 60412.504068770 2024-04-12T12:05:51.541736+00:00 19994330.278123967350 27869999.999975558370 262864330.278095841408 1 60412.504080189 2024-04-12T12:05:52.528374+00:00 19994330.277934309095 27869999.999944731593 262864330.277875363827 1 60412.504091728 2024-04-12T12:05:53.525361+00:00 19994330.277918420732 27869999.999992661178 262864330.277907401323 1 60412.504103314 2024-04-12T12:05:54.526333+00:00 19994330.277921926230 27870000.000011529773 262864330.277929753065 1 60412.504114972 2024-04-12T12:05:55.533575+00:00 19994330.277930803597 27869999.999967712909 262864330.277894824743 1 60412.504126490 2024-04-12T12:05:56.528732+00:00 19994330.278063602746 27870000.000032998621 262864330.278092890978 1 60412.504138033 2024-04-12T12:05:57.526042+00:00 19994330.278061408550 27870000.000025391579 262864330.278083115816 1 60412.504149729 2024-04-12T12:05:58.536610+00:00 19994330.278138112277 27870000.000031363219 262864330.278165757656 1 60412.504161159 2024-04-12T12:05:59.524156+00:00 19994330.277977734804 27870000.000015333295 262864330.277989357710 1 60412.504172752 2024-04-12T12:06:00.525721+00:00 19994330.277971647680 27870000.000007890165 262864330.277975857258 1 60412.504184432 2024-04-12T12:06:01.534978+00:00 19994330.277888298035 27870000.000004142523 262864330.277888745070 1 60412.504195929 2024-04-12T12:06:02.528214+00:00 19994330.278107274324 27869999.999954055995 262864330.278057634830 1 60412.504207587 2024-04-12T12:06:03.535491+00:00 19994330.277951944619 27870000.000016726553 262864330.277964979410 1 60412.504219064 2024-04-12T12:06:04.527189+00:00 19994330.278047043830 27869999.999942272902 262864330.277985632420 1 60412.504230693 2024-04-12T12:06:05.531929+00:00 19994330.278154868633 27869999.999999463558 262864330.278150647879 1 60412.504242223 2024-04-12T12:06:06.528087+00:00 19994330.277952164412 27870000.000010278076 262864330.277958750725 1 60412.504253715 2024-04-12T12:06:07.520982+00:00 19994330.277829378843 27869999.999970868230 262864330.277796536684 1 60412.504265410 2024-04-12T12:06:08.531453+00:00 19994330.277909971774 27870000.000043064356 262864330.277949333191 1 60412.504276931 2024-04-12T12:06:09.526873+00:00 19994330.278217390180 27870000.000019863248 262864330.278233528137 1 60412.504288570 2024-04-12T12:06:10.532467+00:00 19994330.277750950307 27870000.000001516193 262864330.277748763561 1 60412.504300189 2024-04-12T12:06:11.536294+00:00 19994330.277864895761 27870000.000002104789 262864330.277863323689 1 60412.504311914 2024-04-12T12:06:12.549360+00:00 19994330.278291396797 27870000.000018145889 262864330.278305858374 1 60412.504323258 2024-04-12T12:06:13.529482+00:00 19994330.278031680733 27869999.999977216125 262864330.278005212545 1 60412.504334874 2024-04-12T12:06:14.533139+00:00 19994330.277955524623 27869999.999944981188 262864330.277896821499 1 60412.504346373 2024-04-12T12:06:15.526610+00:00 19994330.277901843190 27870000.000004727393 262864330.277902901173 1 60412.504357923 2024-04-12T12:06:16.524536+00:00 19994330.277834948152 27869999.999965038151 262864330.277796298265 1 60412.504369586 2024-04-12T12:06:17.532226+00:00 19994330.278049647808 27870000.000018011779 262864330.278063952923 1 60412.504381134 2024-04-12T12:06:18.529979+00:00 19994330.277897581458 27870000.000016689301 262864330.277910590172 1 60412.504392647 2024-04-12T12:06:19.524675+00:00 19994330.277929816395 27869999.999991953373 262864330.277918070555 1 60412.504404250 2024-04-12T12:06:20.527187+00:00 19994330.278004124761 27870000.000055663288 262864330.278056085110 1 60412.504415779 2024-04-12T12:06:21.523317+00:00 19994330.277890812606 27869999.999966029078 262864330.277853131294 1 60412.504427423 2024-04-12T12:06:22.529332+00:00 19994330.278076972812 27869999.999988280237 262864330.278061568737 1 60412.504438975 2024-04-12T12:06:23.527424+00:00 19994330.278048343956 27869999.999997649342 262864330.278042286634 1 60412.504450559 2024-04-12T12:06:24.528258+00:00 19994330.277810741216 27870000.000017195940 262864330.277824252844 1 60412.504462199 2024-04-12T12:06:25.534034+00:00 19994330.278051156551 27869999.999991644174 262864330.278039127588 1 60412.504473728 2024-04-12T12:06:26.530063+00:00 19994330.277742095292 27869999.999988596886 262864330.277726978064 1 60412.504485372 2024-04-12T12:06:27.536099+00:00 19994330.278154887259 27869999.999991066754 262864330.278142243624 1 60412.504496869 2024-04-12T12:06:28.529501+00:00 19994330.277893811464 27870000.000026196241 262864330.277916312218 1 60412.504508475 2024-04-12T12:06:29.532229+00:00 19994330.277825668454 27870000.000014387071 262864330.277836382389 1 60412.504519925 2024-04-12T12:06:30.521533+00:00 19994330.277937460691 27869999.999984376132 262864330.277918159962 1 60412.504531521 2024-04-12T12:06:31.523411+00:00 19994330.278088111430 27870000.000021860003 262864330.278106302023 1 60412.504543071 2024-04-12T12:06:32.521321+00:00 19994330.277972888201 27870000.000011090189 262864330.277980268002 1 60412.504554693 2024-04-12T12:06:33.525458+00:00 19994330.277826149017 27869999.999982215464 262864330.277804672718 1 60412.504566277 2024-04-12T12:06:34.526321+00:00 19994330.278210975230 27870000.000028498471 262864330.278235763311 1 60412.504577838 2024-04-12T12:06:35.525190+00:00 19994330.278006616980 27869999.999984633178 262864330.277987539768 1 60412.504589489 2024-04-12T12:06:36.531850+00:00 19994330.277944840491 27869999.999945860356 262864330.277886986732 1 60412.504601007 2024-04-12T12:06:37.527052+00:00 19994330.277932163328 27870000.000028040260 262864330.277956515551 1 60412.504612559 2024-04-12T12:06:38.525124+00:00 19994330.278069913387 27869999.999990109354 262864330.278056323528 1 60412.504624184 2024-04-12T12:06:39.529497+00:00 19994330.278073910624 27870000.000041525811 262864330.278111726046 1 60412.504635662 2024-04-12T12:06:40.521229+00:00 19994330.278055917472 27870000.000016883016 262864330.278069078922 1 60412.504647245 2024-04-12T12:06:41.521994+00:00 19994330.277970965952 27870000.000002350658 262864330.277969628572 1 60412.504658851 2024-04-12T12:06:42.524746+00:00 19994330.277941871434 27870000.000012964010 262864330.277951151133 1 60412.504670515 2024-04-12T12:06:43.532517+00:00 19994330.278044737875 27870000.000023737550 262864330.278064757586 1 60412.504682009 2024-04-12T12:06:44.525559+00:00 19994330.277822539210 27870000.000004079193 262864330.277822911739 1 60412.504693572 2024-04-12T12:06:45.524634+00:00 19994330.277913447469 27870000.000034999102 262864330.277944743633 1 60412.504705135 2024-04-12T12:06:46.523643+00:00 19994330.277939826250 27870000.000008553267 262864330.277944684029 1 60412.504716722 2024-04-12T12:06:47.524788+00:00 19994330.277926299721 27869999.999961979687 262864330.277884572744 1 60412.504728298 2024-04-12T12:06:48.524957+00:00 19994330.278032451868 27869999.999949783087 262864330.277978539467 1 60412.504739940 2024-04-12T12:06:49.530851+00:00 19994330.277967266738 27870000.000020403415 262864330.277983993292 1 60412.504751464 2024-04-12T12:06:50.526495+00:00 19994330.278049852699 27870000.000011354685 262864330.278057515621 1 60412.504762965 2024-04-12T12:06:51.520205+00:00 19994330.277997981757 27870000.000003583729 262864330.277997851372 1 60412.504774544 2024-04-12T12:06:52.520591+00:00 19994330.278281416744 27869999.999969590455 262864330.278247326612 1 60412.504786175 2024-04-12T12:06:53.525499+00:00 19994330.277743734419 27870000.000023104250 262864330.277763128281 1 60412.504797689 2024-04-12T12:06:54.520344+00:00 19994330.278117958456 27870000.000013928860 262864330.278128176928 1 60412.504809274 2024-04-12T12:06:55.521293+00:00 19994330.277892261744 27869999.999995775521 262864330.277884334326 1 60412.504820875 2024-04-12T12:06:56.523577+00:00 19994330.277905322611 27869999.999959245324 262864330.277860850096 1 60412.504832419 2024-04-12T12:06:57.520946+00:00 19994330.278176635504 27870000.000022828579 262864330.278195768595 1 60412.504843984 2024-04-12T12:06:58.520198+00:00 19994330.277966227382 27869999.999975722283 262864330.277938246727 1 60412.504855566 2024-04-12T12:06:59.520904+00:00 19994330.277999855578 27869999.999988924712 262864330.277985066175 1 60412.504867170 2024-04-12T12:07:00.523467+00:00 19994330.277759484947 27869999.999980900437 262864330.277736693621 1 60412.504878725 2024-04-12T12:07:01.521867+00:00 19994330.278084296733 27869999.999974224716 262864330.278054833412 1 60412.504890352 2024-04-12T12:07:02.526450+00:00 19994330.277950514108 27869999.999990362674 262864330.277937203646 1 60412.504901990 2024-04-12T12:07:03.531908+00:00 19994330.277976188809 27870000.000031307340 262864330.278003782034 1 60412.504913528 2024-04-12T12:07:04.528790+00:00 19994330.277928315103 27869999.999995030463 262864330.277919650078 1 60412.504925089 2024-04-12T12:07:05.527739+00:00 19994330.277899518609 27869999.999988738447 262864330.277884542942 1 60412.504936613 2024-04-12T12:07:06.523347+00:00 19994330.278242859989 27870000.000006411225 262864330.278245568275 1 60412.504948189 2024-04-12T12:07:07.523485+00:00 19994330.277695670724 27869999.999976869673 262864330.277668833733 1 60412.504959743 2024-04-12T12:07:08.521786+00:00 19994330.277918573469 27869999.999985150993 262864330.277900040150 1 60412.504971355 2024-04-12T12:07:09.525053+00:00 19994330.278125900775 27869999.999993681908 262864330.278115898371 1 60412.504982914 2024-04-12T12:07:10.523771+00:00 19994330.278091520071 27870000.000057965517 262864330.278145790100 1 60412.504994533 2024-04-12T12:07:11.527661+00:00 19994330.277958646417 27869999.999966755509 262864330.277921676636 1 60412.505006069 2024-04-12T12:07:12.524412+00:00 19994330.277780376375 27870000.000008039176 262864330.277784734964 1 60412.505017612 2024-04-12T12:07:13.521681+00:00 19994330.277928642929 27869999.999982807785 262864330.277907758951 1 60412.505029218 2024-04-12T12:07:14.524456+00:00 19994330.278100889176 27870000.000022035092 262864330.278119206429 1 60412.505040811 2024-04-12T12:07:15.526088+00:00 19994330.278084922582 27870000.000039786100 262864330.278121024370 1 60412.505052376 2024-04-12T12:07:16.525231+00:00 19994330.277788382024 27869999.999967470765 262864330.277752131224 1 60412.505063897 2024-04-12T12:07:17.520664+00:00 19994330.278050769120 27870000.000005643815 262864330.278052717447 1 60412.505075494 2024-04-12T12:07:18.522718+00:00 19994330.277937758714 27870000.000039622188 262864330.277973711491 1 60412.505087082 2024-04-12T12:07:19.523911+00:00 19994330.278172280639 27870000.000000085682 262864330.278168678284 1 60412.505098653 2024-04-12T12:07:20.523642+00:00 19994330.278165396303 27870000.000015322119 262864330.278177022934 1 60412.505110211 2024-04-12T12:07:21.522186+00:00 19994330.277998160571 27869999.999977342784 262864330.277971804142 1 60412.505121770 2024-04-12T12:07:22.520966+00:00 19994330.278005897999 27869999.999981295317 262864330.277983486652 1 60412.505133359 2024-04-12T12:07:23.522188+00:00 19994330.277974493802 27870000.000022642314 262864330.277993440628 1 60412.505144943 2024-04-12T12:07:24.523059+00:00 19994330.277852047235 27870000.000055864453 262864330.277904212475 1 60412.505156600 2024-04-12T12:07:25.530267+00:00 19994330.277894575149 27869999.999960072339 262864330.277850955725 1 60412.505168066 2024-04-12T12:07:26.520944+00:00 19994330.277924194932 27870000.000007029623 262864330.277927517891 1 60412.505179645 2024-04-12T12:07:27.521350+00:00 19994330.277936581522 27870000.000017635524 262864330.277950525284 1 60412.505191238 2024-04-12T12:07:28.522948+00:00 19994330.278136603534 27869999.999950733036 262864330.278083652258 1 60412.505202774 2024-04-12T12:07:29.519692+00:00 19994330.278108894825 27870000.000035408884 262864330.278140604496 1 60412.505214376 2024-04-12T12:07:30.522129+00:00 19994330.277815632522 27869999.999970994890 262864330.277782946825 1 60412.505225923 2024-04-12T12:07:31.519786+00:00 19994330.278083071113 27870000.000003140420 262864330.278082489967 1 60412.505237515 2024-04-12T12:07:32.521259+00:00 19994330.277981501073 27869999.999995436519 262864330.277973234653 1 60412.505249093 2024-04-12T12:07:33.521606+00:00 19994330.277909014374 27869999.999949701130 262864330.277855008841 1 60412.505260682 2024-04-12T12:07:34.522930+00:00 19994330.278014823794 27869999.999998357147 262864330.278009474277 1 60412.505272264 2024-04-12T12:07:35.523558+00:00 19994330.277979429811 27870000.000003010035 262864330.277978748083 1 60412.505283806 2024-04-12T12:07:36.520875+00:00 19994330.278237935156 27870000.000011995435 262864330.278246223927 1 60412.505295384 2024-04-12T12:07:37.521184+00:00 19994330.278026007116 27870000.000055588782 262864330.278077900410 1 60412.505306965 2024-04-12T12:07:38.521789+00:00 19994330.278005931526 27869999.999970171601 262864330.277972400188 1 60412.505318547 2024-04-12T12:07:39.522447+00:00 19994330.277992181480 27870000.000012949109 262864330.278001427650 1 60412.505330165 2024-04-12T12:07:40.526285+00:00 19994330.278057128191 27869999.999998360872 262864330.278051793575 1 60412.505341702 2024-04-12T12:07:41.523030+00:00 19994330.277886830270 27869999.999949939549 262864330.277833074331 1 60412.505353253 2024-04-12T12:07:42.521108+00:00 19994330.277833092958 27869999.999998077750 262864330.277827501297 1 60412.505364848 2024-04-12T12:07:43.522841+00:00 19994330.278061278164 27869999.999969381839 262864330.278026968241 1 60412.505376409 2024-04-12T12:07:44.521703+00:00 19994330.278019707650 27870000.000005643815 262864330.278021633625 1 60412.505387961 2024-04-12T12:07:45.519822+00:00 19994330.278248742223 27869999.999995615333 262864330.278240680695 1 60412.505399566 2024-04-12T12:07:46.522471+00:00 19994330.277909979224 27870000.000022154301 262864330.277928411961 1 60412.505411120 2024-04-12T12:07:47.520743+00:00 19994330.277831062675 27869999.999995123595 262864330.277822494507 1 60412.505422686 2024-04-12T12:07:48.520062+00:00 19994330.277896087617 27870000.000030282885 262864330.277922660112 1 60412.505434269 2024-04-12T12:07:49.520849+00:00 19994330.278023146093 27870000.000022742897 262864330.278042197227 1 60412.505445851 2024-04-12T12:07:50.521566+00:00 19994330.277967873961 27870000.000001143664 262864330.277965307236 1 60412.505457419 2024-04-12T12:07:51.520989+00:00 19994330.278170727193 27870000.000000555068 262864330.278167605400 1 60412.505469057 2024-04-12T12:07:52.526548+00:00 19994330.277857784182 27869999.999982059002 262864330.277836143970 1 60412.505480580 2024-04-12T12:07:53.522094+00:00 19994330.278121102601 27869999.999990943819 262864330.278108358383 1 60412.505492141 2024-04-12T12:07:54.520944+00:00 19994330.277965936810 27869999.999992124736 262864330.277954369783 1 60412.505503757 2024-04-12T12:07:55.524612+00:00 19994330.277964640409 27870000.000042974949 262864330.278003931046 1 60412.505515310 2024-04-12T12:07:56.522752+00:00 19994330.277957972139 27869999.999990910292 262864330.277945190668 1 60412.505526865 2024-04-12T12:07:57.521107+00:00 19994330.277844272554 27870000.000040587038 262864330.277881175280 1 60412.505538461 2024-04-12T12:07:58.523026+00:00 19994330.278078034520 27869999.999991811812 262864330.278066158295 1 60412.505550024 2024-04-12T12:07:59.522088+00:00 19994330.277905032039 27869999.999976031482 262864330.277877390385 1 60412.505561587 2024-04-12T12:08:00.521140+00:00 19994330.277898345143 27870000.000015813857 262864330.277910470963 1 60412.505573251 2024-04-12T12:08:01.528859+00:00 19994330.277971897274 27869999.999985545874 262864330.277953743935 1 60412.505584757 2024-04-12T12:08:02.522972+00:00 19994330.277978591621 27869999.999961458147 262864330.277936369181 1 60412.505596334 2024-04-12T12:08:03.523237+00:00 19994330.278059132397 27870000.000001478940 262864330.278056919575 1 60412.505607935 2024-04-12T12:08:04.525600+00:00 19994330.277964442968 27869999.999971047044 262864330.277931779623 1 60412.505619523 2024-04-12T12:08:05.526765+00:00 19994330.278029374778 27870000.000001709908 262864330.278027385473 1 60412.505631106 2024-04-12T12:08:06.527514+00:00 19994330.277914792299 27869999.999982330948 262864330.277893424034 1 60412.505642687 2024-04-12T12:08:07.528206+00:00 19994330.277917496860 27869999.999978069216 262864330.277891874313 1 60412.505654204 2024-04-12T12:08:08.523219+00:00 19994330.278052411973 27870000.000007335097 262864330.278056055307 1 60412.505665896 2024-04-12T12:08:09.533374+00:00 19994330.277939688414 27870000.000036049634 262864330.277972042561 1 60412.505677418 2024-04-12T12:08:10.528884+00:00 19994330.277974572033 27869999.999990087003 262864330.277960956097 1 60412.505688982 2024-04-12T12:08:11.528059+00:00 19994330.277940325439 27869999.999984286726 262864330.277920931578 1 60412.505700557 2024-04-12T12:08:12.528186+00:00 19994330.278115071356 27870000.000009693205 262864330.278121054173 1 60412.505712058 2024-04-12T12:08:13.521862+00:00 19994330.278009768575 27869999.999990433455 262864330.277996510267 1 60412.505723617 2024-04-12T12:08:14.520511+00:00 19994330.278122067451 27869999.999987769872 262864330.278106153011 1 60412.505735227 2024-04-12T12:08:15.523586+00:00 19994330.277869056910 27869999.999998677522 262864330.277864038944 1 60412.505746940 2024-04-12T12:08:16.535636+00:00 19994330.278170622885 27869999.999958176166 262864330.278125107288 1 60412.505758343 2024-04-12T12:08:17.520816+00:00 19994330.277942579240 27870000.000004462898 262864330.277943342924 1 60412.505769928 2024-04-12T12:08:18.521782+00:00 19994330.277985420078 27870000.000028826296 262864330.278010547161 1 60412.505781489 2024-04-12T12:08:19.520680+00:00 19994330.278051730245 27870000.000058803707 262864330.278106838465 1 60412.505793069 2024-04-12T12:08:20.521216+00:00 19994330.278088241816 27870000.000037945807 262864330.278122484684 1 60412.505804637 2024-04-12T12:08:21.520698+00:00 19994330.277779877186 27870000.000042729080 262864330.277818918228 1 60412.505816224 2024-04-12T12:08:22.521710+00:00 19994330.278247661889 27870000.000030409545 262864330.278274357319 1 60412.505827846 2024-04-12T12:08:23.525908+00:00 19994330.278009518981 27869999.999986112118 262864330.277991950512 1 60412.505839428 2024-04-12T12:08:24.526557+00:00 19994330.278086297214 27869999.999993052334 262864330.278075665236 1 60412.505850942 2024-04-12T12:08:25.521417+00:00 19994330.277989540249 27870000.000014759600 262864330.278000593185 1 60412.505862787 2024-04-12T12:08:26.544801+00:00 19994330.278052650392 27869999.999986149371 262864330.278035104275 1 60412.505874136 2024-04-12T12:08:27.525360+00:00 19994330.278113149107 27869999.999988917261 262864330.278098374605 1 60412.505885804 2024-04-12T12:08:28.533438+00:00 19994330.277950607240 27869999.999987788498 262864330.277934700251 1 60412.505897252 2024-04-12T12:08:29.522599+00:00 19994330.277806691825 27870000.000002883375 262864330.277805894613 1 60412.505908823 2024-04-12T12:08:30.522323+00:00 19994330.278293196112 27870000.000032749027 262864330.278322249651 1 60412.505920404 2024-04-12T12:08:31.522880+00:00 19994330.277934253216 27870000.000000458211 262864330.277931004763 1 60412.505931982 2024-04-12T12:08:32.523282+00:00 19994330.278061829507 27870000.000049713999 262864330.278107851744 1 60412.505943559 2024-04-12T12:08:33.523490+00:00 19994330.277864519507 27869999.999995946884 262864330.277856767178 1 60412.505955126 2024-04-12T12:08:34.522866+00:00 19994330.277951162308 27870000.000033948570 262864330.277981400490 1 60412.505966721 2024-04-12T12:08:35.524680+00:00 19994330.278008010238 27869999.999968696386 262864330.277973026037 1 60412.505978436 2024-04-12T12:08:36.536899+00:00 19994330.277972731739 27869999.999998174608 262864330.277967214584 1 60412.505989837 2024-04-12T12:08:37.521946+00:00 19994330.278005346656 27869999.999966789037 262864330.277968466282 1 60412.506001473 2024-04-12T12:08:38.527274+00:00 19994330.277980282903 27869999.999995078892 262864330.277971684933 1 60412.506013149 2024-04-12T12:08:39.536054+00:00 19994330.277937147766 27870000.000025637448 262864330.277959078550 1 60412.506024540 2024-04-12T12:08:40.520254+00:00 19994330.277912035584 27869999.999983884394 262864330.277892231941 1 60412.506036206 2024-04-12T12:08:41.528190+00:00 19994330.278060365468 27870000.000006251037 262864330.278062939644 1 60412.506047707 2024-04-12T12:08:42.521835+00:00 19994330.277997806668 27870000.000037852675 262864330.278031945229 1 60412.506059278 2024-04-12T12:08:43.521634+00:00 19994330.278000131249 27870000.000029452145 262864330.278025865555 1 60412.506070911 2024-04-12T12:08:44.526733+00:00 19994330.278201166540 27869999.999977726489 262864330.278175204992 1 60412.506082465 2024-04-12T12:08:45.524951+00:00 19994330.277686845511 27870000.000037427992 262864330.277720570564 1 60412.506094065 2024-04-12T12:08:46.527282+00:00 19994330.278160586953 27870000.000006768852 262864330.278163671494 1 60412.506105586 2024-04-12T12:08:47.522670+00:00 19994330.277893036604 27869999.999977227300 262864330.277866572142 1 60412.506117160 2024-04-12T12:08:48.522645+00:00 19994330.277925048023 27869999.999966237694 262864330.277887582779 1 60412.506128789 2024-04-12T12:08:49.527365+00:00 19994330.277973435819 27869999.999983854592 262864330.277953594923 1 60412.506140386 2024-04-12T12:08:50.529384+00:00 19994330.277933038771 27869999.999966047704 262864330.277895390987 1 60412.506151975 2024-04-12T12:08:51.530634+00:00 19994330.278185352683 27870000.000009059906 262864330.278190732002 1 60412.506163474 2024-04-12T12:08:52.524190+00:00 19994330.277914188802 27870000.000025782734 262864330.277936279774 1 60412.506175175 2024-04-12T12:08:53.535109+00:00 19994330.277916010469 27869999.999980863184 262864330.277893185616 1 60412.506186701 2024-04-12T12:08:54.530948+00:00 19994330.278129041195 27870000.000028960407 262864330.278154313564 1 60412.506198498 2024-04-12T12:08:55.550266+00:00 19994330.277967579663 27869999.999995239079 262864330.277959108353 1 60412.506209749 2024-04-12T12:08:56.522335+00:00 19994330.277887176722 27869999.999998334795 262864330.277881801128 1 60412.506221385 2024-04-12T12:08:57.527654+00:00 19994330.277966391295 27869999.999968409538 262864330.277931094170 1 60412.506233050 2024-04-12T12:08:58.535574+00:00 19994330.278108406812 27869999.999949440360 262864330.278054177761 1 60412.506244684 2024-04-12T12:08:59.540705+00:00 19994330.278062362224 27870000.000024557114 262864330.278083235025 1 60412.506256089 2024-04-12T12:09:00.526042+00:00 19994330.278070416301 27869999.999993823469 262864330.278060555458 1 60412.506267708 2024-04-12T12:09:01.529968+00:00 19994330.278177846223 27870000.000016506761 262864330.278190672398 1 60412.506279298 2024-04-12T12:09:02.531356+00:00 19994330.278002753854 27870000.000008579344 262864330.278007626534 1 60412.506290921 2024-04-12T12:09:03.535532+00:00 19994330.277928091586 27869999.999990090728 262864330.277914494276 1 60412.506302339 2024-04-12T12:09:04.522081+00:00 19994330.278006065637 27870000.000038545579 262864330.278040915728 1 60412.506313954 2024-04-12T12:09:05.525646+00:00 19994330.278077926487 27870000.000031944364 262864330.278106182814 1 60412.506325545 2024-04-12T12:09:06.527071+00:00 19994330.277703329921 27869999.999969057739 262864330.277668714523 1 60412.506337090 2024-04-12T12:09:07.524563+00:00 19994330.277806099504 27869999.999952550977 262864330.277754962444 1 60412.506348728 2024-04-12T12:09:08.530101+00:00 19994330.277921084315 27869999.999982908368 262864330.277900278568 1 60412.506360194 2024-04-12T12:09:09.520731+00:00 19994330.278028838336 27869999.999944698066 262864330.277969837189 1 60412.506371779 2024-04-12T12:09:10.521688+00:00 19994330.278102301061 27870000.000007521361 262864330.278106123209 1 60412.506383372 2024-04-12T12:09:11.523389+00:00 19994330.277928147465 27870000.000008739531 262864330.277933180332 1 60412.506394993 2024-04-12T12:09:12.527385+00:00 19994330.277795642614 27870000.000018775463 262864330.277810722589 1 60412.506406502 2024-04-12T12:09:13.521782+00:00 19994330.277992177755 27870000.000033270568 262864330.278021752834 1 60412.506418046 2024-04-12T12:09:14.519155+00:00 19994330.278057575226 27869999.999971292913 262864330.278025180101 1 60412.506429637 2024-04-12T12:09:15.520636+00:00 19994330.278061337769 27870000.000015605241 262864330.278073251247 1 60412.506441231 2024-04-12T12:09:16.522377+00:00 19994330.278109133244 27870000.000006504357 262864330.278111934662 1 60412.506452866 2024-04-12T12:09:17.527663+00:00 19994330.278068739921 27869999.999990209937 262864330.278055280447 1 60412.506464360 2024-04-12T12:09:18.520734+00:00 19994330.277902316302 27869999.999977920204 262864330.277876526117 1 60412.506476047 2024-04-12T12:09:19.530504+00:00 19994330.278064783663 27869999.999970883131 262864330.278031975031 1 60412.506487517 2024-04-12T12:09:20.521431+00:00 19994330.277978405356 27869999.999972466379 262864330.277947187424 1 60412.506499071 2024-04-12T12:09:21.519727+00:00 19994330.277692724019 27869999.999995131046 262864330.277684181929 1 60412.506510686 2024-04-12T12:09:22.523234+00:00 19994330.277966249734 27869999.999989602715 262864330.277952164412 1 60412.506522238 2024-04-12T12:09:23.521335+00:00 19994330.277843318880 27870000.000053536147 262864330.277893155813 1 60412.506533846 2024-04-12T12:09:24.524339+00:00 19994330.278251614422 27870000.000005695969 262864330.278253614902 1 60412.506545410 2024-04-12T12:09:25.523424+00:00 19994330.277901612222 27870000.000036858022 262864330.277934789658 1 60412.506556966 2024-04-12T12:09:26.521891+00:00 19994330.278031494468 27870000.000020556152 262864330.278048366308 1 60412.506568567 2024-04-12T12:09:27.524226+00:00 19994330.277980640531 27869999.999992731959 262864330.277969658375 1 60412.506580115 2024-04-12T12:09:28.521969+00:00 19994330.278026856482 27870000.000058896840 262864330.278082042933 1 60412.506591705 2024-04-12T12:09:29.523312+00:00 19994330.277980666608 27869999.999952953309 262864330.277929902077 1 60412.506603261 2024-04-12T12:09:30.521699+00:00 19994330.277902428061 27869999.999965954572 262864330.277864694595 1 60412.506614835 2024-04-12T12:09:31.521717+00:00 19994330.277805171907 27869999.999985467643 262864330.277786940336 1 60412.506626436 2024-04-12T12:09:32.524047+00:00 19994330.277967907488 27870000.000000707805 262864330.277964919806 1 60412.506638028 2024-04-12T12:09:33.525629+00:00 19994330.278132241219 27870000.000009194016 262864330.278137713671 1 60412.506649576 2024-04-12T12:09:34.523400+00:00 19994330.277924817055 27869999.999999407679 262864330.277920514345 1 60412.506661147 2024-04-12T12:09:35.523123+00:00 19994330.277968764305 27870000.000058107078 262864330.278023183346 1 60412.506672689 2024-04-12T12:09:36.520338+00:00 19994330.277896620333 27869999.999973531812 262864330.277866452932 1 60412.506684282 2024-04-12T12:09:37.521975+00:00 19994330.278026871383 27870000.000022064894 262864330.278045237064 1 60412.506695936 2024-04-12T12:09:38.528840+00:00 19994330.278260756284 27869999.999998074025 262864330.278255134821 1 60412.506707487 2024-04-12T12:09:39.526899+00:00 19994330.277904186398 27870000.000002015382 262864330.277902513742 1 60412.506719065 2024-04-12T12:09:40.527199+00:00 19994330.278044562787 27869999.999992337078 262864330.278033196926 1 60412.506730600 2024-04-12T12:09:41.523822+00:00 19994330.277946647257 27869999.999952740967 262864330.277895689011 1 60412.506742229 2024-04-12T12:09:42.528558+00:00 19994330.277987904847 27869999.999991234392 262864330.277975440025 1 60412.506753984 2024-04-12T12:09:43.544204+00:00 19994330.277870599180 27869999.999963916838 262864330.277830809355 1 60412.506765435 2024-04-12T12:09:44.533575+00:00 19994330.277874756604 27870000.000003129244 262864330.277874201536 1 60412.506776946 2024-04-12T12:09:45.528137+00:00 19994330.278077054769 27870000.000039678067 262864330.278113037348 1 60412.506788713 2024-04-12T12:09:46.544833+00:00 19994330.277993053198 27870000.000019643456 262864330.278008997440 1 60412.506800034 2024-04-12T12:09:47.522952+00:00 19994330.278043862432 27870000.000018883497 262864330.278059065342 1 60412.506811631 2024-04-12T12:09:48.524953+00:00 19994330.278063401580 27870000.000016219914 262864330.278075933456 1 60412.506823260 2024-04-12T12:09:49.529705+00:00 19994330.278130251914 27870000.000023059547 262864330.278149634600 1 60412.506834861 2024-04-12T12:09:50.532010+00:00 19994330.278045479208 27869999.999972764403 262864330.278014540672 1 60412.506846327 2024-04-12T12:09:51.522671+00:00 19994330.277939826250 27870000.000002149493 262864330.277938276529 1 60412.506857960 2024-04-12T12:09:52.527792+00:00 19994330.277996126562 27869999.999931171536 262864330.277923583984 1 60412.506869554 2024-04-12T12:09:53.529431+00:00 19994330.278034903109 27870000.000012177974 262864330.278043389320 1 60412.506881168 2024-04-12T12:09:54.532938+00:00 19994330.278072234243 27869999.999967578799 262864330.278036117554 1 60412.506892627 2024-04-12T12:09:55.522958+00:00 19994330.277997583151 27869999.999985370785 262864330.277979254723 1 60412.506904365 2024-04-12T12:09:56.537081+00:00 19994330.277822535485 27870000.000021129847 262864330.277839958668 1 60412.506916030 2024-04-12T12:09:57.545027+00:00 19994330.278075873852 27870000.000035081059 262864330.278107255697 1 60412.506927362 2024-04-12T12:09:58.524056+00:00 19994330.278043031693 27870000.000042624772 262864330.278081953526 1 60412.506939042 2024-04-12T12:09:59.533227+00:00 19994330.277967225760 27869999.999991338700 262864330.277954846621 1 60412.506950597 2024-04-12T12:10:00.531574+00:00 19994330.277980476618 27870000.000026401132 262864330.278003185987 1 60412.506962441 2024-04-12T12:10:01.554927+00:00 19994330.277847100049 27870000.000031977892 262864330.277875393629 1 60412.506973745 2024-04-12T12:10:02.531582+00:00 19994330.277875665575 27869999.999979469925 262864330.277851432562 1 60412.506985382 2024-04-12T12:10:03.537008+00:00 19994330.278074532747 27869999.999998774379 262864330.278069615364 1 60412.506996879 2024-04-12T12:10:04.530326+00:00 19994330.278095677495 27869999.999981254339 262864330.278073251247 1 60412.507008418 2024-04-12T12:10:05.527293+00:00 19994330.277989968657 27869999.999987237155 262864330.277973532677 1 60412.507020047 2024-04-12T12:10:06.532073+00:00 19994330.278155378997 27869999.999958656728 262864330.278110355139 1 60412.507031519 2024-04-12T12:10:07.523219+00:00 19994330.278093528003 27870000.000053100288 262864330.278142929077 1 60412.507043141 2024-04-12T12:10:08.527373+00:00 19994330.277974579483 27870000.000035613775 262864330.278006494045 1 60412.507054724 2024-04-12T12:10:09.528152+00:00 19994330.277789134532 27869999.999960206449 262864330.277745664120 1 60412.507066317 2024-04-12T12:10:10.529832+00:00 19994330.278126109391 27870000.000000972301 262864330.278123408556 1 60412.507077856 2024-04-12T12:10:11.526809+00:00 19994330.277857795358 27870000.000007119030 262864330.277861237526 1 60412.507089472 2024-04-12T12:10:12.530388+00:00 19994330.278036788106 27870000.000000156462 262864330.278033256531 1 60412.507100981 2024-04-12T12:10:13.524730+00:00 19994330.277972940356 27869999.999979261309 262864330.277948498726 1 60412.507112843 2024-04-12T12:10:14.549689+00:00 19994330.277873143554 27869999.999947551638 262864330.277817010880 1 60412.507124112 2024-04-12T12:10:15.523305+00:00 19994330.277985740453 27869999.999994959682 262864330.277977019548 1 60412.507135664 2024-04-12T12:10:16.521348+00:00 19994330.277902871370 27870000.000029549003 262864330.277928739786 1 60412.507147247 2024-04-12T12:10:17.522172+00:00 19994330.278045985848 27869999.999988857657 262864330.278031140566 1 60412.507158828 2024-04-12T12:10:18.522731+00:00 19994330.278120387346 27870000.000006094575 262864330.278122782707 1 60412.507170388 2024-04-12T12:10:19.521523+00:00 19994330.277958415449 27870000.000028420240 262864330.277983158827 1 60412.507182074 2024-04-12T12:10:20.531198+00:00 19994330.277950033545 27869999.999985292554 262864330.277931630611 1 60412.507193565 2024-04-12T12:10:21.524002+00:00 19994330.278073959053 27869999.999977834523 262864330.278048098087 1 60412.507205202 2024-04-12T12:10:22.529476+00:00 19994330.278033126146 27869999.999958258122 262864330.277987688780 1 60412.507216698 2024-04-12T12:10:23.522741+00:00 19994330.277909681201 27870000.000011682510 262864330.277917683125 1 60412.507228259 2024-04-12T12:10:24.521527+00:00 19994330.277946732938 27870000.000003207475 262864330.277946263552 1 60412.507239895 2024-04-12T12:10:25.526916+00:00 19994330.277983408421 27870000.000011399388 262864330.277991086245 1 60412.507251441 2024-04-12T12:10:26.524482+00:00 19994330.277954034507 27869999.999956063926 262864330.277906417847 1 60412.507263016 2024-04-12T12:10:27.524558+00:00 19994330.278016854078 27869999.999993458390 262864330.278006613255 1 60412.507274653 2024-04-12T12:10:28.529986+00:00 19994330.278195913881 27870000.000012170523 262864330.278204381466 1 60412.507286225 2024-04-12T12:10:29.529866+00:00 19994330.278007909656 27870000.000035632402 262864330.278039872646 1 60412.507297721 2024-04-12T12:10:30.523079+00:00 19994330.278162963688 27870000.000033825636 262864330.278193086386 1 60412.507309288 2024-04-12T12:10:31.522510+00:00 19994330.277844246477 27869999.999996382743 262864330.277836948633 1 60412.507320847 2024-04-12T12:10:32.521163+00:00 19994330.277901329100 27870000.000002216548 262864330.277899831533 1 60412.507332456 2024-04-12T12:10:33.524224+00:00 19994330.277808442712 27870000.000045996159 262864330.277850747108 1 60412.507343990 2024-04-12T12:10:34.520725+00:00 19994330.277834612876 27869999.999972604215 262864330.277803540230 1 60412.507355585 2024-04-12T12:10:35.522555+00:00 19994330.277930844575 27869999.999986857176 262864330.277914017439 1 60412.507367151 2024-04-12T12:10:36.521814+00:00 19994330.278148476034 27870000.000006534159 262864330.278151303530 1 60412.507378729 2024-04-12T12:10:37.522143+00:00 19994330.278086505830 27869999.999966561794 262864330.278049379587 1 60412.507390297 2024-04-12T12:10:38.521679+00:00 19994330.278217922896 27870000.000018201768 262864330.278232425451 1 60412.507401892 2024-04-12T12:10:39.523452+00:00 19994330.277909781784 27869999.999991144985 262864330.277897238731 1 60412.507413465 2024-04-12T12:10:40.523356+00:00 19994330.277944482863 27870000.000010624528 262864330.277951389551 1 60412.507425011 2024-04-12T12:10:41.520950+00:00 19994330.278187029064 27870000.000011760741 262864330.278195112944 1 60412.507436630 2024-04-12T12:10:42.524867+00:00 19994330.277984395623 27870000.000033143908 262864330.278013825417 1 60412.507448205 2024-04-12T12:10:43.524921+00:00 19994330.277828846127 27869999.999974869192 262864330.277800023556 1 60412.507459785 2024-04-12T12:10:44.525389+00:00 19994330.277753748000 27870000.000027656555 262864330.277777701616 1 60412.507471363 2024-04-12T12:10:45.525769+00:00 19994330.278059560806 27870000.000018667430 262864330.278074532747 1 60412.507482952 2024-04-12T12:10:46.527110+00:00 19994330.278088942170 27869999.999950304627 262864330.278035521507 1 60412.507494552 2024-04-12T12:10:47.529294+00:00 19994330.278067138046 27870000.000005293638 262864330.278068751097 1 60412.507506149 2024-04-12T12:10:48.531260+00:00 19994330.277984913439 27869999.999962858856 262864330.277944087982 1 60412.507517690 2024-04-12T12:10:49.528448+00:00 19994330.277798138559 27870000.000027421862 262864330.277821868658 1 60412.507529527 2024-04-12T12:10:50.551109+00:00 19994330.278179097921 27870000.000024870038 262864330.278200268745 1 60412.507540868 2024-04-12T12:10:51.530964+00:00 19994330.278003964573 27870000.000001780689 262864330.278002053499 1 60412.507552402 2024-04-12T12:10:52.527560+00:00 19994330.277975164354 27870000.000021636486 262864330.277993112803 1 60412.507564006 2024-04-12T12:10:53.530121+00:00 19994330.278128776699 27869999.999999653548 262864330.278124719858 1 60412.507575522 2024-04-12T12:10:54.525112+00:00 19994330.277637600899 27870000.000030796975 262864330.277664691210 1 60412.507587156 2024-04-12T12:10:55.530298+00:00 19994330.278018597513 27869999.999979969114 262864330.277994871140 1 60412.507598975 2024-04-12T12:10:56.551468+00:00 19994330.277946587652 27869999.999989993870 262864330.277932882309 1 60412.507610313 2024-04-12T12:10:57.531023+00:00 19994330.277982492000 27869999.999971311539 262864330.277950108051 1 60412.507622048 2024-04-12T12:10:58.544939+00:00 19994330.277886535972 27869999.999948766083 262864330.277831614017 1 60412.507633429 2024-04-12T12:10:59.528226+00:00 19994330.277951169759 27870000.000002294779 262864330.277949780226 1 60412.507645116 2024-04-12T12:11:00.537989+00:00 19994330.278022505343 27870000.000021141022 262864330.278039932251 1 60412.507656618 2024-04-12T12:11:01.531830+00:00 19994330.278027802706 27870000.000019788742 262864330.278043895960 1 60412.507668128 2024-04-12T12:11:02.526300+00:00 19994330.278114259243 27870000.000011056662 262864330.278121620417 1 60412.507679663 2024-04-12T12:11:03.522833+00:00 19994330.277796596289 27870000.000137802213 262864330.277930706739 1 60412.507691254 2024-04-12T12:11:04.524359+00:00 19994330.278025999665 27870000.000025980175 262864330.278048276901 1 60412.507702815 2024-04-12T12:11:05.523267+00:00 19994330.278010413051 27870000.000020541251 262864330.278027236462 1 60412.507714360 2024-04-12T12:11:06.520663+00:00 19994330.278047069907 27869999.999955944717 262864330.277999341488 1 60412.507725970 2024-04-12T12:11:07.523786+00:00 19994330.277897577733 27869999.999972242862 262864330.277866125107 1 60412.507737560 2024-04-12T12:11:08.525187+00:00 19994330.277977328748 27869999.999999225140 262864330.277972847223 1 60412.507749082 2024-04-12T12:11:09.520663+00:00 19994330.278052851558 27870000.000032342970 262864330.278081476688 1 60412.507760700 2024-04-12T12:11:10.524500+00:00 19994330.278073366731 27869999.999970115721 262864330.278039783239 1 60412.507772223 2024-04-12T12:11:11.520031+00:00 19994330.278030283749 27869999.999979533255 262864330.278006106615 1 60412.507783929 2024-04-12T12:11:12.531449+00:00 19994330.277893502265 27870000.000043570995 262864330.277933388948 1 60412.507795561 2024-04-12T12:11:13.536471+00:00 19994330.278130855411 27870000.000066164881 262864330.278193324804 1 60412.507807110 2024-04-12T12:11:14.534284+00:00 19994330.278175026178 27869999.999981265515 262864330.278152585030 1 60412.507818695 2024-04-12T12:11:15.535283+00:00 19994330.277956958860 27869999.999987401068 262864330.277940660715 1 60412.507830193 2024-04-12T12:11:16.528663+00:00 19994330.278194211423 27870000.000012997538 262864330.278203517199 1 60412.507841781 2024-04-12T12:11:17.529883+00:00 19994330.277944713831 27869999.999922458082 262864330.277863472700 1 60412.507853470 2024-04-12T12:11:18.539828+00:00 19994330.278125777841 27869999.999991010875 262864330.278113067150 1 60412.507864919 2024-04-12T12:11:19.529049+00:00 19994330.278059832752 27870000.000017244369 262864330.278073400259 1 60412.507876498 2024-04-12T12:11:20.529420+00:00 19994330.277938697487 27870000.000008244067 262864330.277943253517 1 60412.507888115 2024-04-12T12:11:21.533192+00:00 19994330.277929667383 27869999.999970562756 262864330.277896523476 1 60412.507899596 2024-04-12T12:11:22.525086+00:00 19994330.277944322675 27870000.000007301569 262864330.277947932482 1 60412.507911270 2024-04-12T12:11:23.533672+00:00 19994330.277950752527 27869999.999978695065 262864330.277925759554 1 60412.507922769 2024-04-12T12:11:24.527243+00:00 19994330.277970757335 27869999.999999880791 262864330.277966946363 1 60412.507934345 2024-04-12T12:11:25.527411+00:00 19994330.278186164796 27870000.000009890646 262864330.278192371130 1 60412.507945853 2024-04-12T12:11:26.521723+00:00 19994330.278030127287 27870000.000019744039 262864330.278046160936 1 60412.507957531 2024-04-12T12:11:27.530698+00:00 19994330.277817931026 27869999.999901752919 262864330.277715981007 1 60412.507969042 2024-04-12T12:11:28.525234+00:00 19994330.278098728508 27870000.000022530556 262864330.278117567301 1 60412.507980758 2024-04-12T12:11:29.537508+00:00 19994330.278032604605 27869999.999997567385 262864330.278026461601 1 60412.507992154 2024-04-12T12:11:30.522126+00:00 19994330.277993801981 27869999.999981619418 262864330.277971714735 1 60412.508003796 2024-04-12T12:11:31.527929+00:00 19994330.278038624674 27869999.999979145825 262864330.278014063835 1 60412.508015417 2024-04-12T12:11:32.532027+00:00 19994330.277983915061 27869999.999986350536 262864330.277966558933 1 60412.508026985 2024-04-12T12:11:33.531483+00:00 19994330.277946420014 27870000.000004161149 262864330.277946889400 1 60412.508038546 2024-04-12T12:11:34.530376+00:00 19994330.278214443475 27870000.000001169741 262864330.278211921453 1 60412.508050018 2024-04-12T12:11:35.521595+00:00 19994330.277986485511 27870000.000039901584 262864330.278022706509 1 60412.508061672 2024-04-12T12:11:36.528435+00:00 19994330.278066821396 27869999.999995443970 262864330.278058558702 1 60412.508073282 2024-04-12T12:11:37.531551+00:00 19994330.277851518244 27870000.000031121075 262864330.277878940105 1 60412.508084958 2024-04-12T12:11:38.540427+00:00 19994330.277970746160 27869999.999994914979 262864330.277961969376 1 60412.508096350 2024-04-12T12:11:39.524695+00:00 19994330.278120890260 27869999.999938815832 262864330.278056025505 1 60412.508108011 2024-04-12T12:11:40.532192+00:00 19994330.277910064906 27869999.999994643033 262864330.277900993824 1 60412.508119466 2024-04-12T12:11:41.521886+00:00 19994330.277875274420 27869999.999975420535 262864330.277846992016 1 60412.508131130 2024-04-12T12:11:42.529614+00:00 19994330.278199199587 27870000.000019364059 262864330.278214871883 1 60412.508142728 2024-04-12T12:11:43.531711+00:00 19994330.278037488461 27869999.999998744577 262864330.278032541275 1 60412.508154227 2024-04-12T12:11:44.525270+00:00 19994330.278075013310 27869999.999999269843 262864330.278070598841 1 60412.508165852 2024-04-12T12:11:45.529575+00:00 19994330.277895670384 27870000.000034611672 262864330.277926564217 1 60412.508177446 2024-04-12T12:11:46.531330+00:00 19994330.278218422085 27870000.000047560781 262864330.278262287378 1 60412.508189001 2024-04-12T12:11:47.529666+00:00 19994330.278041832149 27870000.000031325966 262864330.278069466352 1 60412.508200593 2024-04-12T12:11:48.531229+00:00 19994330.277935650200 27870000.000007499009 262864330.277939468622 1 60412.508212141 2024-04-12T12:11:49.528980+00:00 19994330.278046973050 27870000.000032387674 262864330.278075665236 1 60412.508223707 2024-04-12T12:11:50.528261+00:00 19994330.277869675308 27869999.999999910593 262864330.277865886688 1 60412.508235359 2024-04-12T12:11:51.535032+00:00 19994330.278009302914 27869999.999967910349 262864330.277973502874 1 60412.508246891 2024-04-12T12:11:52.531350+00:00 19994330.277864180505 27870000.000004470348 262864330.277864962816 1 60412.508258496 2024-04-12T12:11:53.534087+00:00 19994330.277928128839 27869999.999989643693 262864330.277914047241 1 60412.508270069 2024-04-12T12:11:54.533951+00:00 19994330.277836393565 27870000.000005103648 262864330.277837783098 1 60412.508281711 2024-04-12T12:11:55.539807+00:00 19994330.278123751283 27870000.000004500151 262864330.278124570847 1 60412.508293067 2024-04-12T12:11:56.521014+00:00 19994330.278131544590 27870000.000018723309 262864330.278146564960 1 60412.508304713 2024-04-12T12:11:57.527221+00:00 19994330.278031460941 27870000.000023432076 262864330.278051197529 1 60412.508316279 2024-04-12T12:11:58.526549+00:00 19994330.277973830700 27870000.000043388456 262864330.278013527393 1 60412.508328004 2024-04-12T12:11:59.539542+00:00 19994330.277955111116 27869999.999997735023 262864330.277949154377 1 60412.508339495 2024-04-12T12:12:00.532349+00:00 19994330.277935944498 27870000.000002305955 262864330.277934551239 1 60412.508351910 2024-04-12T12:12:01.605021+00:00 19994330.278109371662 27870000.000007692724 262864330.278113365173 1 60412.508362606 2024-04-12T12:12:02.529149+00:00 19994330.277909908444 27869999.999967999756 262864330.277874201536 1 60412.508374288 2024-04-12T12:12:03.538466+00:00 19994330.277846679091 27869999.999945532531 262864330.277788519859 1 60412.508385682 2024-04-12T12:12:04.522915+00:00 19994330.278162885457 27869999.999990612268 262864330.278149813414 1 60412.508397340 2024-04-12T12:12:05.530179+00:00 19994330.278144266456 27870000.000002156943 262864330.278142720461 1 60412.508408942 2024-04-12T12:12:06.532627+00:00 19994330.277931474149 27870000.000040631741 262864330.277968406677 1 60412.508420494 2024-04-12T12:12:07.530708+00:00 19994330.277867093682 27870000.000029046088 262864330.277892470360 1 60412.508432104 2024-04-12T12:12:08.533754+00:00 19994330.278102219105 27870000.000018440187 262864330.278116971254 1 60412.508443625 2024-04-12T12:12:09.529176+00:00 19994330.278053510934 27869999.999994177371 262864330.278044015169 1 60412.508455234 2024-04-12T12:12:10.532239+00:00 19994330.277889680117 27870000.000022865832 262864330.277908831835 1 60412.508466796 2024-04-12T12:12:11.531121+00:00 19994330.278004884720 27870000.000005014241 262864330.278006196022 1 60412.508478432 2024-04-12T12:12:12.536504+00:00 19994330.277977585793 27869999.999963071197 262864330.277936965227 1 60412.508489958 2024-04-12T12:12:13.532395+00:00 19994330.278039410710 27869999.999983429909 262864330.278019130230 1 60412.508501516 2024-04-12T12:12:14.530964+00:00 19994330.277924519032 27869999.999997865409 262864330.277918666601 1 60412.508512985 2024-04-12T12:12:15.521953+00:00 19994330.278109196573 27869999.999961812049 262864330.278067320585 1 60412.508524578 2024-04-12T12:12:16.523509+00:00 19994330.277971703559 27870000.000014815480 262864330.277982831001 1 60412.508536322 2024-04-12T12:12:17.538219+00:00 19994330.277999032289 27869999.999948680401 262864330.277944028378 1 60412.508547879 2024-04-12T12:12:18.536716+00:00 19994330.277836449444 27870000.000005420297 262864330.277838170528 1 60412.508559386 2024-04-12T12:12:19.530936+00:00 19994330.277976643294 27870000.000024862587 262864330.277997791767 1 60412.508570930 2024-04-12T12:12:20.528357+00:00 19994330.277955770493 27870000.000026337802 262864330.277978420258 1 60412.508582600 2024-04-12T12:12:21.536635+00:00 19994330.278055340052 27869999.999966859818 262864330.278018504381 1 60412.508594040 2024-04-12T12:12:22.525084+00:00 19994330.277856502682 27870000.000049408525 262864330.277902215719 1 60412.508605595 2024-04-12T12:12:23.523387+00:00 19994330.277925610542 27869999.999972593039 262864330.277894496918 1 60412.508617138 2024-04-12T12:12:24.520757+00:00 19994330.277913309634 27869999.999963559210 262864330.277873158455 1 60412.508628760 2024-04-12T12:12:25.524884+00:00 19994330.278048954904 27869999.999972581863 262864330.278017848730 1 60412.508640368 2024-04-12T12:12:26.527766+00:00 19994330.277937676758 27869999.999985404313 262864330.277919381857 1 60412.508651861 2024-04-12T12:12:27.520839+00:00 19994330.277818184346 27870000.000004909933 262864330.277819395065 1 60412.508663421 2024-04-12T12:12:28.519515+00:00 19994330.278090856969 27870000.000017113984 262864330.278104275465 1 60412.508675088 2024-04-12T12:12:29.527594+00:00 19994330.278026688844 27870000.000025078654 262864330.278048098087 1 60412.508686654 2024-04-12T12:12:30.526894+00:00 19994330.278007403016 27869999.999981801957 262864330.277985513210 1 60412.508698191 2024-04-12T12:12:31.523680+00:00 19994330.278169386089 27870000.000089686364 262864330.278255373240 1 60412.508709784 2024-04-12T12:12:32.525312+00:00 19994330.277793683112 27869999.999982319772 262864330.277772307396 1 60412.508721437 2024-04-12T12:12:33.532135+00:00 19994330.278122410178 27869999.999957900494 262864330.278076589108 1 60412.508732931 2024-04-12T12:12:34.525262+00:00 19994330.277779541910 27870000.000015471131 262864330.277791321278 1 60412.508744468 2024-04-12T12:12:35.522080+00:00 19994330.277749173343 27869999.999967455864 262864330.277712941170 1 60412.508756018 2024-04-12T12:12:36.519963+00:00 19994330.278126675636 27869999.999984186143 262864330.278107166290 1 60412.508767685 2024-04-12T12:12:37.527965+00:00 19994330.278533596545 27870000.000056676567 262864330.278586596251 1 60412.508779230 2024-04-12T12:12:38.525487+00:00 19994330.278027713299 27869999.999952219427 262864330.277976244688 1 60412.508790778 2024-04-12T12:12:39.523177+00:00 19994330.278007470071 27869999.999970197678 262864330.277973979712 1 60412.508802345 2024-04-12T12:12:40.522567+00:00 19994330.278086330742 27870000.000028990209 262864330.278111636639 1 60412.508813967 2024-04-12T12:12:41.526709+00:00 19994330.277979549021 27869999.999997455627 262864330.277973324060 1 60412.508825652 2024-04-12T12:12:42.536335+00:00 19994330.277939710766 27870000.000029966235 262864330.277965992689 1 60412.508837172 2024-04-12T12:12:43.531676+00:00 19994330.277742236853 27870000.000000428408 262864330.277738958597 1 60412.508848758 2024-04-12T12:12:44.532709+00:00 19994330.278069280088 27869999.999954085797 262864330.278019666672 1 60412.508860271 2024-04-12T12:12:45.527408+00:00 19994330.277865156531 27870000.000044573098 262864330.277906060219 1 60412.508871799 2024-04-12T12:12:46.523424+00:00 19994330.277989123017 27869999.999936964363 262864330.277922391891 1 60412.508883417 2024-04-12T12:12:47.527195+00:00 19994330.278033960611 27869999.999971728772 262864330.278001993895 1 60412.508894962 2024-04-12T12:12:48.524695+00:00 19994330.277829341590 27870000.000007938594 262864330.277833580971 1 60412.508906487 2024-04-12T12:12:49.520532+00:00 19994330.278070867062 27869999.999976340681 262864330.278043508530 1 60412.508918069 2024-04-12T12:12:50.521194+00:00 19994330.277924351394 27870000.000011742115 262864330.277932405472 1 60412.508929706 2024-04-12T12:12:51.526584+00:00 19994330.277865350246 27870000.000016778708 262864330.277878433466 1 60412.508941209 2024-04-12T12:12:52.520433+00:00 19994330.278199587017 27870000.000006385148 262864330.278202265501 1 60412.508952793 2024-04-12T12:12:53.521326+00:00 19994330.277765501291 27870000.000027973205 262864330.277789801359 1 60412.508964346 2024-04-12T12:12:54.519525+00:00 19994330.278071276844 27870000.000006042421 262864330.278073638678 1 60412.508975929 2024-04-12T12:12:55.520263+00:00 19994330.277996473014 27869999.999984174967 262864330.277976959944 1 60412.508987532 2024-04-12T12:12:56.522805+00:00 19994330.278003763407 27869999.999995432794 262864330.277995496988 1 60412.508999126 2024-04-12T12:12:57.524504+00:00 19994330.277805745602 27869999.999962575734 262864330.277764618397 1 60412.509010653 2024-04-12T12:12:58.520377+00:00 19994330.277947455645 27869999.999986499548 262864330.277930259705 1 60412.509022250 2024-04-12T12:12:59.522411+00:00 19994330.277786239982 27869999.999960944057 262864330.277743518353 1 60412.509033856 2024-04-12T12:13:00.525193+00:00 19994330.278333052993 27870000.000015802681 262864330.278345167637 1 60412.509045436 2024-04-12T12:13:01.525672+00:00 19994330.277796946466 27869999.999993152916 262864330.277786403894 1 60412.509056968 2024-04-12T12:13:02.522019+00:00 19994330.277965568006 27870000.000016514212 262864330.277978390455 1 60412.509068641 2024-04-12T12:13:03.530594+00:00 19994330.278055634350 27870000.000031787902 262864330.278083741665 1 60412.509080186 2024-04-12T12:13:04.528060+00:00 19994330.277800168842 27869999.999958667904 262864330.277755141258 1 60412.509091722 2024-04-12T12:13:05.524779+00:00 19994330.278133843094 27870000.000037543476 262864330.278167694807 1 60412.509103316 2024-04-12T12:13:06.526540+00:00 19994330.277996376157 27869999.999978363514 262864330.277971029282 1 60412.509114843 2024-04-12T12:13:07.522404+00:00 19994330.278006773442 27869999.999959349632 262864330.277962416410 1 60412.509126399 2024-04-12T12:13:08.520832+00:00 19994330.277942582965 27869999.999984502792 262864330.277923405170 1 60412.509137995 2024-04-12T12:13:09.522720+00:00 19994330.277851339430 27869999.999982491136 262864330.277830123901 1 60412.509149556 2024-04-12T12:13:10.521636+00:00 19994330.277783192694 27870000.000000100583 262864330.277779579163 1 60412.509161190 2024-04-12T12:13:11.526836+00:00 19994330.278009615839 27869999.999956414104 262864330.277962356806 1 60412.509172724 2024-04-12T12:13:12.523342+00:00 19994330.278014600277 27870000.000019349158 262864330.278030246496 1 60412.509184367 2024-04-12T12:13:13.529261+00:00 19994330.278051245958 27870000.000006016344 262864330.278053581715 1 60412.509195858 2024-04-12T12:13:14.522105+00:00 19994330.278073646128 27870000.000004041940 262864330.278073996305 1 60412.509207617 2024-04-12T12:13:15.538123+00:00 19994330.277918215841 27870000.000085342675 262864330.277999877930 1 60412.509219069 2024-04-12T12:13:16.527516+00:00 19994330.277932099998 27869999.999948140234 262864330.277876555920 1 60412.509230789 2024-04-12T12:13:17.540173+00:00 19994330.278152655810 27869999.999960083514 262864330.278109043837 1 60412.509242350 2024-04-12T12:13:18.539059+00:00 19994330.277811784297 27869999.999994453043 262864330.277802556753 1 60412.509253781 2024-04-12T12:13:19.526670+00:00 19994330.277861010283 27869999.999985549599 262864330.277842849493 1 60412.509265374 2024-04-12T12:13:20.528365+00:00 19994330.278032094240 27869999.999944698066 262864330.277973085642 1 60412.509276966 2024-04-12T12:13:21.529871+00:00 19994330.278067052364 27870000.000029347837 262864330.278092712164 1 60412.509288596 2024-04-12T12:13:22.534734+00:00 19994330.277808014303 27869999.999976102263 262864330.277780413628 1 60412.509300204 2024-04-12T12:13:23.537600+00:00 19994330.277877725661 27870000.000019401312 262864330.277893424034 1 60412.509311714 2024-04-12T12:13:24.532111+00:00 19994330.278034888208 27870000.000059045851 262864330.278090238571 1 60412.509323277 2024-04-12T12:13:25.531122+00:00 19994330.277809623629 27869999.999964855611 262864330.277770787477 1 60412.509334749 2024-04-12T12:13:26.522297+00:00 19994330.278076767921 27870000.000013586134 262864330.278086662292 1 60412.509346393 2024-04-12T12:13:27.528399+00:00 19994330.277977406979 27870000.000033859164 262864330.278007566929 1 60412.509358529 2024-04-12T12:13:28.576955+00:00 19994330.278007291257 27869999.999941278249 262864330.277944892645 1 60412.509369606 2024-04-12T12:13:29.533992+00:00 19994330.278350930661 27869999.999988369644 262864330.278335601091 1 60412.509381152 2024-04-12T12:13:30.531495+00:00 19994330.278059467673 27869999.999980475754 262864330.278036236763 1 60412.509392720 2024-04-12T12:13:31.531017+00:00 19994330.277828898281 27870000.000004142523 262864330.277829349041 1 60412.509404239 2024-04-12T12:13:32.526269+00:00 19994330.277989093214 27870000.000010591000 262864330.277995973825 1 60412.509416358 2024-04-12T12:13:33.573280+00:00 19994330.277916111052 27870000.000015445054 262864330.277927845716 1 60412.509427480 2024-04-12T12:13:34.534266+00:00 19994330.278008043766 27870000.000026624650 262864330.278030961752 1 60412.509438910 2024-04-12T12:13:35.521814+00:00 19994330.278009615839 27869999.999971076846 262864330.277977019548 1 60412.509450510 2024-04-12T12:13:36.524068+00:00 19994330.278007376939 27870000.000002287328 262864330.278005987406 1 60412.509462131 2024-04-12T12:13:37.528083+00:00 19994330.278029233217 27870000.000040471554 262864330.278066009283 1 60412.509473677 2024-04-12T12:13:38.525714+00:00 19994330.277822259814 27869999.999949228019 262864330.277767777443 1 60412.509485341 2024-04-12T12:13:39.533422+00:00 19994330.277943961322 27870000.000038634986 262864330.277978897095 1 60412.509496854 2024-04-12T12:13:40.528198+00:00 19994330.278054762632 27869999.999969277531 262864330.278020352125 1 60412.509508401 2024-04-12T12:13:41.525879+00:00 19994330.277849514037 27869999.999974239618 262864330.277820080519 1 60412.509520399 2024-04-12T12:13:42.562499+00:00 19994330.277978066355 27869999.999952185899 262864330.277926564217 1 60412.509531592 2024-04-12T12:13:43.529587+00:00 19994330.278036989272 27870000.000002417713 262864330.278035700321 1 60412.509543119 2024-04-12T12:13:44.525476+00:00 19994330.277944095433 27869999.999995704740 262864330.277936100960 1 60412.509554707 2024-04-12T12:13:45.526671+00:00 19994330.277979746461 27869999.999977085739 262864330.277953147888 1 60412.509566318 2024-04-12T12:13:46.529887+00:00 19994330.278190098703 27870000.000017352402 262864330.278203755617 1 60412.509577945 2024-04-12T12:13:47.534481+00:00 19994330.277984444052 27869999.999973516911 262864330.277954250574 1 60412.509589381 2024-04-12T12:13:48.522503+00:00 19994330.277800235897 27869999.999979663640 262864330.277776211500 1 60412.509601279 2024-04-12T12:13:49.550525+00:00 19994330.277856189758 27870000.000003945082 262864330.277856439352 1 60412.509612743 2024-04-12T12:13:50.540956+00:00 19994330.278045505285 27870000.000024009496 262864330.278065830469 1 60412.509624243 2024-04-12T12:13:51.534566+00:00 19994330.277927998453 27870000.000006541610 262864330.277930855751 1 60412.509636382 2024-04-12T12:13:52.583355+00:00 19994330.277944099158 27869999.999981917441 262864330.277922302485 1 60412.509647465 2024-04-12T12:13:53.540967+00:00 19994330.278021242470 27869999.999991416931 262864330.278008967638 1 60412.509658915 2024-04-12T12:13:54.530201+00:00 19994330.278071645647 27870000.000043224543 262864330.278111159801 1 60412.509670457 2024-04-12T12:13:55.527517+00:00 19994330.278070397675 27870000.000041589141 262864330.278108298779 1 60412.509682246 2024-04-12T12:13:56.546063+00:00 19994330.277930848300 27869999.999998815358 262864330.277925968170 1 60412.509693851 2024-04-12T12:13:57.548750+00:00 19994330.278132114559 27870000.000074449927 262864330.278202861547 1 60412.509705172 2024-04-12T12:13:58.526882+00:00 19994330.277783244848 27869999.999990940094 262864330.277770489454 1 60412.509716794 2024-04-12T12:13:59.531018+00:00 19994330.277807209641 27870000.000010076910 262864330.277813583612 1 60412.509728279 2024-04-12T12:14:00.523294+00:00 19994330.277970932424 27869999.999998036772 262864330.277965277433 1 60412.509739916 2024-04-12T12:14:01.528770+00:00 19994330.278236430138 27869999.999998718500 262864330.278231441975 1 60412.509751494 2024-04-12T12:14:02.529103+00:00 19994330.277758173645 27869999.999954342842 262864330.277708828449 1 60412.509763021 2024-04-12T12:14:03.525052+00:00 19994330.278050642461 27870000.000033296645 262864330.278080224991 1 60412.509774678 2024-04-12T12:14:04.532192+00:00 19994330.278083320707 27870000.000002961606 262864330.278082579374 1 60412.509786257 2024-04-12T12:14:05.532556+00:00 19994330.277937144041 27870000.000032205135 262864330.277965664864 1 60412.509797847 2024-04-12T12:14:06.534025+00:00 19994330.277889162302 27869999.999983824790 262864330.277869284153 1 60412.509809376 2024-04-12T12:14:07.530097+00:00 19994330.278103426099 27870000.000044275075 262864330.278144001961 1 60412.509820853 2024-04-12T12:14:08.521675+00:00 19994330.278041131794 27869999.999976787716 262864330.278014212847 1 60412.509832669 2024-04-12T12:14:09.542551+00:00 19994330.277948457748 27869999.999983157963 262864330.277927935123 1 60412.509844086 2024-04-12T12:14:10.529019+00:00 19994330.278238926083 27870000.000001661479 262864330.278236895800 1 60412.509855704 2024-04-12T12:14:11.532845+00:00 19994330.277859039605 27870000.000010013580 262864330.277865350246 1 60412.509867365 2024-04-12T12:14:12.540287+00:00 19994330.277988549322 27869999.999936085194 262864330.277920931578 1 60412.509878761 2024-04-12T12:14:13.524954+00:00 19994330.278243388981 27869999.999947462231 262864330.278187155724 1 60412.509890354 2024-04-12T12:14:14.526594+00:00 19994330.278072938323 27869999.999971233308 262864330.278040468693 1 60412.509901869 2024-04-12T12:14:15.521448+00:00 19994330.277907326818 27869999.999973468482 262864330.277877092361 1 60412.509913461 2024-04-12T12:14:16.523053+00:00 19994330.278080381453 27870000.000025767833 262864330.278102457523 1 60412.509925065 2024-04-12T12:14:17.525618+00:00 19994330.278021492064 27870000.000032976270 262864330.278050750494 1 60412.509936593 2024-04-12T12:14:18.521600+00:00 19994330.278025351465 27870000.000009778887 262864330.278031438589 1 60412.509948221 2024-04-12T12:14:19.526319+00:00 19994330.278070468456 27870000.000010747463 262864330.278077542782 1 60412.509959775 2024-04-12T12:14:20.524599+00:00 19994330.278080556542 27870000.000029634684 262864330.278106480837 1 60412.509971369 2024-04-12T12:14:21.526276+00:00 19994330.277854707092 27869999.999983970076 262864330.277834981680 1 60412.509982886 2024-04-12T12:14:22.521344+00:00 19994330.277922868729 27869999.999903805554 262864330.277822971344 1 60412.509994476 2024-04-12T12:14:23.522683+00:00 19994330.278129167855 27870000.000011462718 262864330.278136938810 1 60412.510006041 2024-04-12T12:14:24.521964+00:00 19994330.277914393693 27870000.000003427267 262864330.277914136648 1 60412.510017681 2024-04-12T12:14:25.527612+00:00 19994330.277934081852 27869999.999980106950 262864330.277910470963 1 60412.510029256 2024-04-12T12:14:26.527752+00:00 19994330.278206318617 27870000.000007830560 262864330.278210461140 1 60412.510040768 2024-04-12T12:14:27.522351+00:00 19994330.277936495841 27870000.000006895512 262864330.277939677238 1 60412.510052315 2024-04-12T12:14:28.520030+00:00 19994330.278216868639 27870000.000040236861 262864330.278253406286 1 60412.510063889 2024-04-12T12:14:29.519974+00:00 19994330.278072092682 27870000.000027704984 262864330.278096109629 1 60412.510075473 2024-04-12T12:14:30.520840+00:00 19994330.277735922486 27869999.999946694821 262864330.277678906918 1 60412.510087084 2024-04-12T12:14:31.524111+00:00 19994330.278138682246 27870000.000023622066 262864330.278158605099 1 60412.510098670 2024-04-12T12:14:32.525090+00:00 19994330.277982294559 27870000.000006563962 262864330.277985155582 1 60412.510110221 2024-04-12T12:14:33.523076+00:00 19994330.277999505401 27869999.999970562756 262864330.277966380119 1 60412.510121882 2024-04-12T12:14:34.530579+00:00 19994330.277967952192 27870000.000015500933 262864330.277979761362 1 60412.510133390 2024-04-12T12:14:35.524910+00:00 19994330.277890976518 27869999.999982204288 262864330.277869492769 1 60412.510145221 2024-04-12T12:14:36.547118+00:00 19994330.278028734028 27869999.999981544912 262864330.278006583452 1 60412.510156592 2024-04-12T12:14:37.529528+00:00 19994330.277970526367 27869999.999969918281 262864330.277936756611 1 60412.510168118 2024-04-12T12:14:38.525426+00:00 19994330.277842611074 27869999.999999392778 262864330.277838319540 1 60412.510179679 2024-04-12T12:14:39.524236+00:00 19994330.277961231768 27870000.000030115247 262864330.277987629175 1 60412.510191255 2024-04-12T12:14:40.524441+00:00 19994330.278051406145 27870000.000023167580 262864330.278070867062 1 60412.510202880 2024-04-12T12:14:41.528783+00:00 19994330.277961954474 27870000.000032346696 262864330.277990579605 1 60412.510214451 2024-04-12T12:14:42.528542+00:00 19994330.277954742312 27869999.999981045723 262864330.277932107449 1 60412.510225947 2024-04-12T12:14:43.521769+00:00 19994330.277935724705 27869999.999983064830 262864330.277915090322 1 60412.510237523 2024-04-12T12:14:44.521996+00:00 19994330.277896799147 27870000.000029351562 262864330.277922451496 1 60412.510249113 2024-04-12T12:14:45.523361+00:00 19994330.277852687985 27869999.999956566840 262864330.277805566788 1 60412.510260751 2024-04-12T12:14:46.528876+00:00 19994330.277967087924 27869999.999999321997 262864330.277962714434 1 60412.510272354 2024-04-12T12:14:47.531415+00:00 19994330.277932319790 27870000.000000856817 262864330.277929484844 1 60412.510284027 2024-04-12T12:14:48.539953+00:00 19994330.278001856059 27869999.999999094754 262864330.277997255325 1 60412.510295467 2024-04-12T12:14:49.528352+00:00 19994330.277923718095 27869999.999987021089 262864330.277907013893 1 60412.510307034 2024-04-12T12:14:50.527752+00:00 19994330.277961086482 27870000.000025950372 262864330.277983337641 1 60412.510318620 2024-04-12T12:14:51.528724+00:00 19994330.277916867286 27870000.000016331673 262864330.277929514647 1 60412.510330323 2024-04-12T12:14:52.539941+00:00 19994330.278134621680 27870000.000049516559 262864330.278180450201 1 60412.510341750 2024-04-12T12:14:53.527173+00:00 19994330.278073668480 27869999.999988764524 262864330.278058737516 1 60412.510353328 2024-04-12T12:14:54.527496+00:00 19994330.277973417193 27870000.000000447035 262864330.277970165014 1 60412.510364985 2024-04-12T12:14:55.534659+00:00 19994330.278022184968 27870000.000009484589 262864330.278027951717 1 60412.510376452 2024-04-12T12:14:56.525496+00:00 19994330.278067249805 27870000.000031862408 262864330.278095424175 1 60412.510387984 2024-04-12T12:14:57.521781+00:00 19994330.277758397162 27870000.000018883497 262864330.277773588896 1 60412.510399670 2024-04-12T12:14:58.531467+00:00 19994330.278067119420 27869999.999952442944 262864330.278015851974 1 60412.510411206 2024-04-12T12:14:59.528219+00:00 19994330.277952309698 27869999.999977242202 262864330.277925848961 1 60412.510422909 2024-04-12T12:15:00.539358+00:00 19994330.277898207307 27869999.999996930361 262864330.277891457081 1 60412.510434401 2024-04-12T12:15:01.532223+00:00 19994330.278248999268 27870000.000002626330 262864330.278247922659 1 60412.510445999 2024-04-12T12:15:02.534340+00:00 19994330.277990609407 27870000.000031102449 262864330.278018027544 1 60412.510457574 2024-04-12T12:15:03.534378+00:00 19994330.278016801924 27870000.000022083521 262864330.278035193682 1 60412.510469152 2024-04-12T12:15:04.534753+00:00 19994330.278015561402 27870000.000068094581 262864330.278079956770 1 60412.510480625 2024-04-12T12:15:05.525967+00:00 19994330.278164040297 27869999.999968152493 262864330.278128474951 1 60412.510492257 2024-04-12T12:15:06.531034+00:00 19994330.277906790376 27870000.000017892569 262864330.277920961380 1 60412.510503819 2024-04-12T12:15:07.529934+00:00 19994330.278046064079 27869999.999974559993 262864330.278016924858 1 60412.510515415 2024-04-12T12:15:08.531858+00:00 19994330.278170336038 27869999.999993927777 262864330.278160572052 1 60412.510526978 2024-04-12T12:15:09.530913+00:00 19994330.277812112123 27870000.000056456774 262864330.277864873409 1 60412.510538513 2024-04-12T12:15:10.527549+00:00 19994330.278123173863 27870000.000022564083 262864330.278142035007 1 60412.510550024 2024-04-12T12:15:11.522031+00:00 19994330.277782324702 27869999.999977968633 262864330.277756601572 1 60412.510561697 2024-04-12T12:15:12.530622+00:00 19994330.278121422976 27870000.000039864331 262864330.278157591820 1 60412.510573167 2024-04-12T12:15:13.521651+00:00 19994330.277907226235 27870000.000042885542 262864330.277946412563 1 60412.510584930 2024-04-12T12:15:14.537970+00:00 19994330.277979329228 27870000.000013586134 262864330.277989208698 1 60412.510596322 2024-04-12T12:15:15.522219+00:00 19994330.278044413775 27869999.999987993389 262864330.278028696775 1 60412.510607890 2024-04-12T12:15:16.521709+00:00 19994330.277953911573 27870000.000024624169 262864330.277974843979 1 60412.510619565 2024-04-12T12:15:17.530391+00:00 19994330.277933772653 27869999.999988850206 262864330.277918934822 1 60412.510631094 2024-04-12T12:15:18.526518+00:00 19994330.277862001210 27869999.999956540763 262864330.277814865112 1 60412.510642665 2024-04-12T12:15:19.526271+00:00 19994330.277847856283 27869999.999948792160 262864330.277792960405 1 60412.510654199 2024-04-12T12:15:20.522796+00:00 19994330.278109971434 27869999.999986041337 262864330.278092324734 1 60412.510665766 2024-04-12T12:15:21.522191+00:00 19994330.277717888355 27870000.000008657575 262864330.277722835541 1 60412.510677394 2024-04-12T12:15:22.526892+00:00 19994330.278220832348 27869999.999967370182 262864330.278184503317 1 60412.510688972 2024-04-12T12:15:23.527177+00:00 19994330.274429861456 27869978.414297971874 262864308.688724130392 1 60412.510700492 2024-04-12T12:15:24.522524+00:00 19994330.277916021645 27869999.999992184341 262864330.277904510498 1 60412.510712035 2024-04-12T12:15:25.519835+00:00 19994330.278150536120 27870000.000042725354 262864330.278189569712 1 60412.510723703 2024-04-12T12:15:26.527897+00:00 19994330.277858078480 27869999.999918900430 262864330.277773290873 1 60412.510735290 2024-04-12T12:15:27.529042+00:00 19994330.277905128896 27869999.999956693500 262864330.277858138084 1 60412.510746806 2024-04-12T12:15:28.524081+00:00 19994330.278105065227 27870000.000001367182 262864330.278102755547 1 60412.510758352 2024-04-12T12:15:29.521651+00:00 19994330.278015654534 27869999.999966546893 262864330.277978509665 1 60412.510769971 2024-04-12T12:15:30.525446+00:00 19994330.277717392892 27869999.999985039234 262864330.277698725462 1 60412.510781602 2024-04-12T12:15:31.530385+00:00 19994330.277989551425 27869999.999981343746 262864330.277967214584 1 60412.510793149 2024-04-12T12:15:32.528035+00:00 19994330.278091713786 27870000.000001482666 262864330.278089523315 1 60412.510804672 2024-04-12T12:15:33.523638+00:00 19994330.278033036739 27869999.999951455742 262864330.277980804443 1 60412.510816257 2024-04-12T12:15:34.524584+00:00 19994330.277935102582 27870000.000025484711 262864330.277956902981 1 60412.510827853 2024-04-12T12:15:35.526485+00:00 19994330.277961630374 27870000.000052992254 262864330.278010934591 1 60412.510839436 2024-04-12T12:15:36.527307+00:00 19994330.278043508530 27869999.999987341464 262864330.278027147055 1 60412.510851004 2024-04-12T12:15:37.526725+00:00 19994330.277883693576 27869999.999981060624 262864330.277861058712 1 60412.510862541 2024-04-12T12:15:38.523551+00:00 19994330.277977481484 27870000.000002708286 262864330.277976512909 1 60412.510874158 2024-04-12T12:15:39.527211+00:00 19994330.277992483228 27870000.000009723008 262864330.277998507023 1 60412.510885678 2024-04-12T12:15:40.522546+00:00 19994330.277973692864 27869999.999951198697 262864330.277921169996 1 60412.510897317 2024-04-12T12:15:41.528170+00:00 19994330.277971290052 27869999.999962635338 262864330.277930229902 1 60412.510908837 2024-04-12T12:15:42.523504+00:00 19994330.277802221477 27869999.999993935227 262864330.277792453766 1 60412.510920406 2024-04-12T12:15:43.523131+00:00 19994330.278086807579 27870000.000012423843 262864330.278095543385 1 60412.510931990 2024-04-12T12:15:44.523949+00:00 19994330.278019826859 27869999.999991513789 262864330.278007626534 1 60412.510943606 2024-04-12T12:15:45.527617+00:00 19994330.277900017798 27870000.000001836568 262864330.277898162603 1 60412.510955242 2024-04-12T12:15:46.532965+00:00 19994330.277994997799 27869999.999984845519 262864330.277976155281 1 60412.510966902 2024-04-12T12:15:47.540353+00:00 19994330.277934920043 27869999.999969813973 262864330.277901023626 1 60412.510978328 2024-04-12T12:15:48.527520+00:00 19994330.277991820127 27870000.000002164394 262864330.277990311384 1 60412.510989971 2024-04-12T12:15:49.533440+00:00 19994330.277897149324 27870000.000006429851 262864330.277899891138 1 60412.511001495 2024-04-12T12:15:50.529145+00:00 19994330.277906175703 27870000.000015549362 262864330.277918040752 1 60412.511013075 2024-04-12T12:15:51.529687+00:00 19994330.278097920120 27869999.999998994172 262864330.278093218803 1 60412.511025141 2024-04-12T12:15:52.572202+00:00 19994330.277977511287 27869999.999939363450 262864330.277913153172 1 60412.511036268 2024-04-12T12:15:53.533607+00:00 19994330.278081618249 27869999.999980170280 262864330.278058111668 1 60412.511047753 2024-04-12T12:15:54.525857+00:00 19994330.278096742928 27869999.999991673976 262864330.278084725142 1 60412.511059343 2024-04-12T12:15:55.527256+00:00 19994330.278221607208 27869999.999935548753 262864330.278153449297 1 60412.511071051 2024-04-12T12:15:56.538847+00:00 19994330.277988497168 27870000.000026535243 262864330.278011322021 1 60412.511082515 2024-04-12T12:15:57.529325+00:00 19994330.277916040272 27870000.000018958002 262864330.277931302786 1 60412.511094051 2024-04-12T12:15:58.526035+00:00 19994330.278026148677 27870000.000023342669 262864330.278045773506 1 60412.511105828 2024-04-12T12:15:59.543499+00:00 19994330.277919575572 27869999.999929714948 262864330.277845621109 1 60412.511117209 2024-04-12T12:16:00.526814+00:00 19994330.278000708669 27869999.999952428043 262864330.277949452400 1 60412.511128915 2024-04-12T12:16:01.538249+00:00 19994330.278059199452 27869999.999977510422 262864330.278033018112 1 60412.511140428 2024-04-12T12:16:02.532951+00:00 19994330.278078533709 27869999.999968584627 262864330.278043419123 1 60412.511151934 2024-04-12T12:16:03.527117+00:00 19994330.277934916317 27870000.000014048070 262864330.277945250273 1 60412.511163554 2024-04-12T12:16:04.531045+00:00 19994330.278080727905 27869999.999927114695 262864330.278004139662 1 60412.511175089 2024-04-12T12:16:05.527708+00:00 19994330.278083521873 27870000.000013656914 262864330.278093487024 1 60412.511186681 2024-04-12T12:16:06.529214+00:00 19994330.278011184186 27869999.999980825931 262864330.277988314629 1 60412.511198235 2024-04-12T12:16:07.527469+00:00 19994330.278015915304 27870000.000026635826 262864330.278038859367 1 60412.511209863 2024-04-12T12:16:08.532131+00:00 19994330.277933578938 27870000.000008076429 262864330.277937948704 1 60412.511221326 2024-04-12T12:16:09.522582+00:00 19994330.278063546866 27870000.000033721328 262864330.278093576431 1 60412.511232887 2024-04-12T12:16:10.521432+00:00 19994330.277972530574 27869999.999985396862 262864330.277954220772 1 60412.511244606 2024-04-12T12:16:11.533948+00:00 19994330.278140656650 27870000.000049974769 262864330.278186947107 1 60412.511256502 2024-04-12T12:16:12.561742+00:00 19994330.277861848474 27869999.999992322177 262864330.277850449085 1 60412.511267644 2024-04-12T12:16:13.524445+00:00 19994330.278109181672 27869999.999955523759 262864330.278061032295 1 60412.511279212 2024-04-12T12:16:14.523890+00:00 19994330.278059229255 27869999.999960284680 262864330.278015792370 1 60412.511290850 2024-04-12T12:16:15.529449+00:00 19994330.277933303267 27870000.000054471195 262864330.277984082699 1 60412.511302405 2024-04-12T12:16:16.527750+00:00 19994330.278022110462 27870000.000005427748 262864330.278023838997 1 60412.511314036 2024-04-12T12:16:17.532762+00:00 19994330.277987718582 27869999.999982424080 262864330.277966439724 1 60412.511325504 2024-04-12T12:16:18.523535+00:00 19994330.278097651899 27869999.999986149371 262864330.278080105782 1 60412.511337140 2024-04-12T12:16:19.528862+00:00 19994330.277914848179 27870000.000023819506 262864330.277934968472 1 60412.511348684 2024-04-12T12:16:20.526317+00:00 19994330.277944006026 27870000.000041861087 262864330.277982175350 1 60412.511360240 2024-04-12T12:16:21.524754+00:00 19994330.277894280851 27870000.000020369887 262864330.277910977602 1 60412.511371903 2024-04-12T12:16:22.532445+00:00 19994330.277870006859 27870000.000025033951 262864330.277891337872 1 60412.511383415 2024-04-12T12:16:23.527019+00:00 19994330.278122395277 27870000.000002484769 262864330.278121173382 1 60412.511394937 2024-04-12T12:16:24.522514+00:00 19994330.277913615108 27870000.000002942979 262864330.277912855148 1 60412.511406562 2024-04-12T12:16:25.526934+00:00 19994330.277818623930 27869999.999942734838 262864330.277757644653 1 60412.511418148 2024-04-12T12:16:26.528022+00:00 19994330.277851387858 27869999.999990433455 262864330.277838110924 1 60412.511429978 2024-04-12T12:16:27.550041+00:00 19994330.278017502278 27869999.999994754791 262864330.278008550406 1 60412.511441294 2024-04-12T12:16:28.527835+00:00 19994330.273947082460 27869878.989106118679 262864209.263049513102 1 60412.511452863 2024-04-12T12:16:29.527327+00:00 19994147.766956809908 27864874.203898482025 262859021.970851600170 1 60412.511464406 2024-04-12T12:16:30.524650+00:00 19994106.184989433736 27863848.157420363277 262857954.342406094074 1 60412.511475963 2024-04-12T12:16:31.523213+00:00 19994106.215556412935 27863557.009471539408 262857663.225024253130 1 60412.511487642 2024-04-12T12:16:32.532309+00:00 19994106.234765622765 27863720.746904868633 262857826.981666803360 1 60412.511499168 2024-04-12T12:16:33.528114+00:00 19994106.229897055775 27863514.950560584664 262857621.180453926325 1 60412.511510702 2024-04-12T12:16:34.524641+00:00 19994106.255476649851 27863524.829348891973 262857631.084821850061 1 60412.511522312 2024-04-12T12:16:35.527722+00:00 19994106.271183118224 27863670.376687768847 262857776.647867202759 1 60412.511534018 2024-04-12T12:16:36.539121+00:00 19994106.274287328124 27863681.251782372594 262857787.526066005230 1 60412.511545506 2024-04-12T12:16:37.531715+00:00 19994106.282013893127 27863692.070692643523 262857798.352702856064 1 60412.511557033 2024-04-12T12:16:38.527626+00:00 19994106.295010779053 27863185.381989508867 262857291.676996588707 1 60412.511568677 2024-04-12T12:16:39.533667+00:00 19994106.289285030216 27863562.384807351977 262857668.674088686705 1 60412.511580166 2024-04-12T12:16:40.526350+00:00 19994106.295043386519 27863449.452341958880 262857555.747381657362 1 60412.511591774 2024-04-12T12:16:41.529314+00:00 19994106.294420812279 27863522.862377982587 262857629.156795084476 1 60412.511603382 2024-04-12T12:16:42.532225+00:00 19994106.313157916069 27863330.483643282205 262857436.796797513962 1 60412.511614919 2024-04-12T12:16:43.528977+00:00 19994106.305841431022 27863549.710176903754 262857656.016014635563 1 60412.511626492 2024-04-12T12:16:44.528911+00:00 19994106.322155117989 27863504.881779227406 262857611.203930646181 1 60412.511638029 2024-04-12T12:16:45.525697+00:00 19994106.324884273112 27863534.855656262487 262857641.180536836386 1 60412.511649760 2024-04-12T12:16:46.539319+00:00 19994106.331042673439 27863452.031416006386 262857558.362454980612 1 60412.511661654 2024-04-12T12:16:47.566931+00:00 19994106.332632239908 27863304.269153751433 262857410.601782292128 1 60412.511672729 2024-04-12T12:16:48.523783+00:00 19994106.337043326348 27863285.023408435285 262857391.360448062420 1 60412.511684693 2024-04-12T12:16:49.557489+00:00 19994106.338988974690 27863121.902994085103 262857228.241979360580 1 60412.511695913 2024-04-12T12:16:50.526850+00:00 19994106.336513195187 27863167.470671258867 262857273.807180762291 1 60412.511707597 2024-04-12T12:16:51.536377+00:00 19994106.330972414464 27863173.267490364611 262857279.598459064960 1 60412.511719075 2024-04-12T12:16:52.528091+00:00 19994106.326591704041 27863647.645995363593 262857753.972583383322 1 60412.511730674 2024-04-12T12:16:53.530264+00:00 19994106.324949979782 27863611.343880712986 262857717.668826997280 1 60412.511742238 2024-04-12T12:16:54.529383+00:00 19994106.334681283683 27863284.366341359913 262857390.701018929482 1 60412.511753817 2024-04-12T12:16:55.529758+00:00 19994106.323680620641 27863302.335582412779 262857408.659259319305 1 60412.511765445 2024-04-12T12:16:56.534460+00:00 19994106.320211332291 27863200.877159252763 262857307.197366863489 1 60412.511777082 2024-04-12T12:16:57.539884+00:00 19994106.318093877286 27863411.121439896524 262857517.439530074596 1 60412.511788492 2024-04-12T12:16:58.525673+00:00 19994106.315472822636 27863364.483297973871 262857470.798767089844 1 60412.511800178 2024-04-12T12:16:59.535370+00:00 19994106.276723898947 27863514.907613303512 262857621.184333503246 1 60412.511811723 2024-04-12T12:17:00.532825+00:00 19994106.324633233249 27863429.216340824962 262857535.540970385075 1 60412.511823207 2024-04-12T12:17:01.525122+00:00 19994106.330029450357 27863410.109164576977 262857516.439190328121 1 60412.511834785 2024-04-12T12:17:02.525455+00:00 19994106.330246709287 27863326.072438690811 262857432.402681708336 1 60412.511846382 2024-04-12T12:17:03.527419+00:00 19994106.332604303956 27863242.093812067062 262857348.426412701607 1 60412.511857904 2024-04-12T12:17:04.522847+00:00 19994106.324166223407 27863455.617915157229 262857561.942077696323 1 60412.511869573 2024-04-12T12:17:05.531130+00:00 19994106.265742409974 27863482.869454927742 262857589.135193645954 1 60412.511881029 2024-04-12T12:17:06.520910+00:00 19994106.345669865608 27863553.045614559203 262857659.391280740499 1 60412.511892638 2024-04-12T12:17:07.523919+00:00 19994106.347500745207 27863309.242668908089 262857415.590165942907 1 60412.511904188 2024-04-12T12:17:08.521845+00:00 19994106.341718930751 27863238.031766887754 262857344.373482137918 1 60412.511915767 2024-04-12T12:17:09.522255+00:00 19994106.339105334133 27863368.321247465909 262857474.660349100828 1 60412.511927345 2024-04-12T12:17:10.522638+00:00 19994106.343164958060 27863188.122431047261 262857294.465592294931 1 60412.511938977 2024-04-12T12:17:11.527590+00:00 19994106.337036814541 27863250.155482560396 262857356.492515683174 1 60412.511950483 2024-04-12T12:17:12.521737+00:00 19994106.326377898455 27863244.927774574608 262857351.254148781300 1 60412.511962205 2024-04-12T12:17:13.534526+00:00 19994106.261253993958 27863588.187241327018 262857694.448491603136 1 60412.511973642 2024-04-12T12:17:14.522646+00:00 19994106.328696969897 27863402.497667741030 262857508.826361000538 1 60412.511985253 2024-04-12T12:17:15.525802+00:00 19994106.317265447229 27863267.457893129438 262857373.775154888630 1 60412.511996819 2024-04-12T12:17:16.525148+00:00 19994106.321164641529 27863404.875878013670 262857511.197038948536 1 60412.512008425 2024-04-12T12:17:17.527962+00:00 19994106.305715829134 27863422.098862007260 262857528.404574126005 1 60412.512020078 2024-04-12T12:17:18.534752+00:00 19994106.304560568184 27863729.930846873671 262857836.235403746367 1 60412.512031583 2024-04-12T12:17:19.528792+00:00 19994106.306828297675 27863348.476192377508 262857454.783016979694 1 60412.512043104 2024-04-12T12:17:20.524140+00:00 19994106.307106565684 27863718.462539467961 262857824.769642323256 1 60412.512054753 2024-04-12T12:17:21.530611+00:00 19994106.297332692891 27863436.152779474854 262857542.450108468533 1 60412.512066323 2024-04-12T12:17:22.530324+00:00 19994106.310566108674 27863052.914095271379 262857159.224657684565 1 60412.512078045 2024-04-12T12:17:23.543130+00:00 19994106.302177287638 27863296.621485643089 262857402.923659235239 1 60412.512089673 2024-04-12T12:17:24.547777+00:00 19994106.298098284751 27863531.654137849808 262857637.952232450247 1 60412.512101003 2024-04-12T12:17:25.526613+00:00 19994106.300448697060 27863496.552038047463 262857602.852483034134 1 60412.512112667 2024-04-12T12:17:26.534465+00:00 19994106.290251400322 27863489.058146160096 262857595.348393857479 1 60412.512124220 2024-04-12T12:17:27.532619+00:00 19994106.294627428055 27863422.281348947436 262857528.575972676277 1 60412.512135816 2024-04-12T12:17:28.534494+00:00 19994106.288317505270 27863618.114671796560 262857724.402985602617 1 60412.512147363 2024-04-12T12:17:29.532191+00:00 19994106.281591665000 27863254.664393868297 262857360.945981830359 1 60412.512158974 2024-04-12T12:17:30.535360+00:00 19994106.275617301464 27863440.462451282889 262857546.738064885139 1 60412.512170456 2024-04-12T12:17:31.527401+00:00 19994106.268756985664 27863719.809213906527 262857826.077967196703 1 60412.512182080 2024-04-12T12:17:32.531699+00:00 19994106.260515902191 27863947.684443082660 262858053.944955289364 1 60412.512193636 2024-04-12T12:17:33.530155+00:00 19994106.255641527474 27863838.498387090862 262857944.754024922848 1 60412.512205221 2024-04-12T12:17:34.531063+00:00 19994106.263714071363 27863691.191514402628 262857797.455224782228 1 60412.512216760 2024-04-12T12:17:35.528076+00:00 19994106.259953178465 27863481.157443426549 262857587.417392909527 1 60412.512228468 2024-04-12T12:17:36.539656+00:00 19994106.254176914692 27863732.588164430112 262857838.842337638140 1 60412.512240023 2024-04-12T12:17:37.538007+00:00 19994106.247108384967 27863516.577310554683 262857622.824415266514 1 60412.512251596 2024-04-12T12:17:38.537868+00:00 19994106.243578784168 27863603.483545601368 262857709.727120697498 1 60412.512263152 2024-04-12T12:17:39.536307+00:00 19994106.250668428838 27863557.439848657697 262857663.690513402224 1 60412.512274713 2024-04-12T12:17:40.535177+00:00 19994106.248232461512 27863592.732748311013 262857698.980977058411 1 60412.512286183 2024-04-12T12:17:41.526235+00:00 19994106.244823839515 27863746.929572392255 262857853.174392551184 1 60412.512297868 2024-04-12T12:17:42.535796+00:00 19994106.244620889425 27863638.440514776856 262857744.685131967068 1 60412.512309436 2024-04-12T12:17:43.535251+00:00 19994106.251056544483 27863584.536257870495 262857690.787310719490 1 60412.512320941 2024-04-12T12:17:44.529306+00:00 19994106.246767368168 27863502.456999197602 262857608.703762859106 1 60412.512332432 2024-04-12T12:17:45.522127+00:00 19994106.236667919904 27863770.710722584277 262857876.947386831045 1 60412.512344182 2024-04-12T12:17:46.537312+00:00 19994106.236691150814 27863393.414767928421 262857499.651455372572 1 60412.512355754 2024-04-12T12:17:47.537125+00:00 19994106.229740377516 27863837.773056417704 262857944.002793103456 1 60412.512367298 2024-04-12T12:17:48.534562+00:00 19994106.230012971908 27863712.873693425208 262857819.103702723980 1 60412.512378843 2024-04-12T12:17:49.531999+00:00 19994106.222534604371 27863780.777304150164 262857886.999835044146 1 60412.512390458 2024-04-12T12:17:50.535544+00:00 19994106.225292261690 27863843.302752736956 262857949.528041303158 1 60412.512401903 2024-04-12T12:17:51.524447+00:00 19994106.229439746588 27863680.175068106502 262857786.404504150152 1 60412.512413526 2024-04-12T12:17:52.528628+00:00 19994106.237670756876 27863732.696034733206 262857838.933701783419 1 60412.512425113 2024-04-12T12:17:53.529749+00:00 19994106.233803603798 27863731.109727974981 262857837.343527883291 1 60412.512436642 2024-04-12T12:17:54.525848+00:00 19994106.230376403779 27863643.255254581571 262857749.485627263784 1 60412.512448273 2024-04-12T12:17:55.530798+00:00 19994106.221791520715 27863905.563944637775 262858011.785732448101 1 60412.512460005 2024-04-12T12:17:56.544459+00:00 19994106.224983859807 27863682.035118490458 262857788.260098665953 1 60412.512471417 2024-04-12T12:17:57.530461+00:00 19994106.216703090817 27863738.338198132813 262857844.554897516966 1 60412.512483000 2024-04-12T12:17:58.531164+00:00 19994106.208109218627 27863617.654648084193 262857723.862753629684 1 60412.512494560 2024-04-12T12:17:59.530008+00:00 19994106.221116751432 27863804.113972976804 262857910.335086017847 1 60412.512506249 2024-04-12T12:18:00.539948+00:00 19994106.213746823370 27863974.930989287794 262858081.144732415676 1 60412.512517994 2024-04-12T12:18:01.554685+00:00 19994106.211529042572 27863811.103996567428 262857917.315521925688 1 60412.512529301 2024-04-12T12:18:02.531595+00:00 19994106.218113761395 27863717.748945549130 262857823.967055588961 1 60412.512540877 2024-04-12T12:18:03.531778+00:00 19994106.219387348741 27863861.400618873537 262857967.620002537966 1 60412.512552407 2024-04-12T12:18:04.527985+00:00 19994106.220780801028 27863610.825903080404 262857717.046680182219 1 60412.512564005 2024-04-12T12:18:05.530027+00:00 19994106.223862875253 27863815.698006909341 262857921.921866089106 1 60412.512575579 2024-04-12T12:18:06.530045+00:00 19994106.231701325625 27863768.843225669116 262857875.074923276901 1 60412.512587178 2024-04-12T12:18:07.532123+00:00 19994106.219099733979 27863482.979021195322 262857589.198117226362 1 60412.512598740 2024-04-12T12:18:08.531141+00:00 19994106.219632621855 27863804.847775589675 262857911.067404508591 1 60412.512610350 2024-04-12T12:18:09.534242+00:00 19994106.222991064191 27863777.256464511156 262857883.479451894760 1 60412.512621906 2024-04-12T12:18:10.532633+00:00 19994106.219486482441 27864022.304891023785 262858128.524373799562 1 60412.512633412 2024-04-12T12:18:11.526756+00:00 19994106.210696037859 27863907.094352863729 262858013.305045217276 1 60412.512644970 2024-04-12T12:18:12.525434+00:00 19994106.214076053351 27863895.005796849728 262858001.219869196415 1 60412.512656676 2024-04-12T12:18:13.536812+00:00 19994106.209386050701 27863925.956047322601 262858032.165429681540 1 60412.512668144 2024-04-12T12:18:14.527649+00:00 19994106.214377894998 27863809.377841018140 262857915.592215240002 1 60412.512679711 2024-04-12T12:18:15.526984+00:00 19994106.215748142451 27863942.335330285132 262858048.551074713469 1 60412.512691316 2024-04-12T12:18:16.529710+00:00 19994106.215900685638 27863860.677241243422 262857966.893138229847 1 60412.512702855 2024-04-12T12:18:17.526647+00:00 19994106.209947746247 27863770.836705025285 262857877.046649068594 1 60412.512714461 2024-04-12T12:18:18.529415+00:00 19994106.218313924968 27863807.120856162161 262857913.339166402817 1 60412.512725985 2024-04-12T12:18:19.525107+00:00 19994106.149040978402 27864021.879607427865 262858128.028644710779 1 60412.512737603 2024-04-12T12:18:20.528883+00:00 19994106.222089946270 27863771.261805694550 262857877.483891934156 1 60412.512749121 2024-04-12T12:18:21.524034+00:00 19994106.225867994130 27863351.810630299151 262857458.036494582891 1 60412.512761048 2024-04-12T12:18:22.554572+00:00 19994106.220591064543 27863846.923626102507 262857953.144213467836 1 60412.512772323 2024-04-12T12:18:23.528700+00:00 19994106.218196619302 27863733.429222412407 262857839.647415339947 1 60412.512783915 2024-04-12T12:18:24.530215+00:00 19994106.233786389232 27863560.366908296943 262857666.600691020489 1 60412.512795445 2024-04-12T12:18:25.526429+00:00 19994106.223986960948 27864009.688683770597 262858115.912667036057 1 60412.512807038 2024-04-12T12:18:26.528102+00:00 19994106.229595609009 27863807.148432791233 262857913.378024697304 1 60412.512818578 2024-04-12T12:18:27.525129+00:00 19994106.228463459760 27863776.733132455498 262857882.961592227221 1 60412.512830201 2024-04-12T12:18:28.529372+00:00 19994106.231851287186 27863640.621151071042 262857746.852998644114 1 60412.512841710 2024-04-12T12:18:29.523763+00:00 19994106.236557696015 27863669.001722473651 262857775.238276481628 1 60412.512853277 2024-04-12T12:18:30.523101+00:00 19994106.228569611907 27863696.934034816921 262857803.162600755692 1 60412.512864865 2024-04-12T12:18:31.524351+00:00 19994106.236256215721 27863879.876888327301 262857986.113140851259 1 60412.512876412 2024-04-12T12:18:32.522007+00:00 19994106.155587930232 27864245.188677914441 262858351.344262152910 1 60412.512888001 2024-04-12T12:18:33.523313+00:00 19994106.223046809435 27863973.638804819435 262858079.861847937107 1 60412.512899580 2024-04-12T12:18:34.523713+00:00 19994106.255836766213 27863610.195734139532 262857716.451567202806 1 60412.512911216 2024-04-12T12:18:35.529044+00:00 19994106.264937151223 27863585.869255170226 262857692.134188652039 1 60412.512922752 2024-04-12T12:18:36.525775+00:00 19994106.267425511032 27863756.654408261180 262857862.921830087900 1 60412.512934360 2024-04-12T12:18:37.528662+00:00 19994106.273267310113 27863627.444177724421 262857733.717441320419 1 60412.512945982 2024-04-12T12:18:38.532826+00:00 19994106.276937756687 27863559.472069185227 262857665.749003231525 1 60412.512957465 2024-04-12T12:18:39.525016+00:00 19994106.281315978616 27863606.903889365494 262857713.185201644897 1 60412.512969106 2024-04-12T12:18:40.530759+00:00 19994106.288216013461 27863321.334094651043 262857427.622306972742 1 60412.512980611 2024-04-12T12:18:41.524812+00:00 19994106.295205857605 27863508.882071502507 262857615.177273660898 1 60412.512992237 2024-04-12T12:18:42.529307+00:00 19994106.293995939195 27863518.117685478181 262857624.411677718163 1 60412.513003796 2024-04-12T12:18:43.527975+00:00 19994106.303425598890 27863574.092440195382 262857680.395862102509 1 60412.513015368 2024-04-12T12:18:44.527756+00:00 19994106.317238401622 27863380.579074934125 262857486.896309614182 1 60412.513026975 2024-04-12T12:18:45.530641+00:00 19994106.322721462697 27863509.694957446307 262857616.017675191164 1 60412.513038449 2024-04-12T12:18:46.522001+00:00 19994106.332399923354 27863070.000036217272 262857176.332432448864 1 60412.513050141 2024-04-12T12:18:47.532153+00:00 19994106.337964102626 27863366.549347363412 262857472.887307763100 1 60412.513061672 2024-04-12T12:18:48.528491+00:00 19994106.344211071730 27863357.208353936672 262857463.552561312914 1 60412.513073195 2024-04-12T12:18:49.524041+00:00 19994106.342960614711 27863405.696689452976 262857512.039646387100 1 60412.513084770 2024-04-12T12:18:50.524154+00:00 19994106.349632389843 27863257.609755873680 262857363.959384560585 1 60412.513096343 2024-04-12T12:18:51.524033+00:00 19994106.340288523585 27863145.380016617477 262857251.720301449299 1 60412.513107921 2024-04-12T12:18:52.524363+00:00 19994106.347284790128 27863208.782442662865 262857315.129723757505 1 60412.513119508 2024-04-12T12:18:53.525433+00:00 19994106.353039857000 27863529.458917632699 262857635.811953783035 1 60412.513131061 2024-04-12T12:18:54.523660+00:00 19994106.349857714027 27863132.976437807083 262857239.326291829348 1 60412.513142613 2024-04-12T12:18:55.521718+00:00 19994106.358700625598 27863220.905666012317 262857327.264362961054 1 60412.513154210 2024-04-12T12:18:56.523727+00:00 19994106.358031880111 27863379.191441357136 262857485.549469530582 1 60412.513165794 2024-04-12T12:18:57.524598+00:00 19994106.376690171659 27863208.713563386351 262857315.090249866247 1 60412.513177354 2024-04-12T12:18:58.523363+00:00 19994106.386291526258 27863000.305072605610 262857106.691360443830 1 60412.513188923 2024-04-12T12:18:59.522930+00:00 19994106.386382237077 27863244.043058760464 262857350.429437279701 1 60412.513200520 2024-04-12T12:19:00.524912+00:00 19994106.392687112093 27862921.890380643308 262857028.283064067364 1 60412.513212070 2024-04-12T12:19:01.522863+00:00 19994106.387101825327 27863072.730467304587 262857179.117565453053 1 60412.513223649 2024-04-12T12:19:02.523301+00:00 19994106.388071574271 27863069.310866046697 262857175.698933929205 1 60412.513235263 2024-04-12T12:19:03.526721+00:00 19994106.393560606986 27863261.955438431352 262857368.348995357752 1 60412.513246799 2024-04-12T12:19:04.523469+00:00 19994106.381355281919 27863136.846837647259 262857243.228189229965 1 60412.513258360 2024-04-12T12:19:05.522323+00:00 19994106.383233781904 27863248.412779577076 262857354.796009659767 1 60412.513269943 2024-04-12T12:19:06.523073+00:00 19994106.373652562499 27863301.364299889654 262857407.737948775291 1 60412.513281576 2024-04-12T12:19:07.528161+00:00 19994106.370524425060 27863185.615330334753 262857291.985851079226 1 60412.513293150 2024-04-12T12:19:08.528167+00:00 19994106.361353732646 27863374.652461126447 262857481.013811141253 1 60412.513304652 2024-04-12T12:19:09.521898+00:00 19994106.360392380506 27863333.720297452062 262857440.080686151981 1 60412.513316236 2024-04-12T12:19:10.522816+00:00 19994106.353666488081 27863283.110904444009 262857389.464567244053 1 60412.513327852 2024-04-12T12:19:11.526448+00:00 19994106.350239075720 27863204.695367645472 262857311.045603007078 1 60412.513339417 2024-04-12T12:19:12.525609+00:00 19994106.346647795290 27863033.951380141079 262857140.298024237156 1 60412.513351020 2024-04-12T12:19:13.528152+00:00 19994106.341929245740 27863469.573440052569 262857575.915365606546 1 60412.513362645 2024-04-12T12:19:14.532491+00:00 19994106.348039977252 27863159.430683203042 262857265.778719484806 1 60412.513374238 2024-04-12T12:19:15.534199+00:00 19994106.352706205100 27863202.005195505917 262857308.357897996902 1 60412.513385773 2024-04-12T12:19:16.530789+00:00 19994106.355219405144 27863286.704805508256 262857393.060021191835 1 60412.513397289 2024-04-12T12:19:17.525763+00:00 19994106.352637499571 27863312.670200701803 262857419.022834509611 1 60412.513408858 2024-04-12T12:19:18.525383+00:00 19994106.355702280998 27863530.545836403966 262857636.901534974575 1 60412.513420465 2024-04-12T12:19:19.528181+00:00 19994106.371137302369 27863467.686900787055 262857574.058034390211 1 60412.513432140 2024-04-12T12:19:20.536843+00:00 19994106.373908024281 27863114.781451955438 262857221.155356258154 1 60412.513443643 2024-04-12T12:19:21.530745+00:00 19994106.384358275682 27863039.949117746204 262857146.333472341299 1 60412.513455261 2024-04-12T12:19:22.534501+00:00 19994106.396079923958 27863411.524974007159 262857517.921050250530 1 60412.513466851 2024-04-12T12:19:23.535927+00:00 19994106.392613537610 27863033.536005530506 262857139.928615361452 1 60412.513478317 2024-04-12T12:19:24.526574+00:00 19994106.396492086351 27863091.465633764863 262857197.862122148275 1 60412.513489842 2024-04-12T12:19:25.522409+00:00 19994106.402321983129 27862939.779349293560 262857046.181667596102 1 60412.513501531 2024-04-12T12:19:26.532262+00:00 19994106.405039098114 27863122.607498295605 262857229.012533694506 1 60412.513513059 2024-04-12T12:19:27.528273+00:00 19994106.401576664299 27863425.589240409434 262857531.990813374519 1 60412.513524576 2024-04-12T12:19:28.523362+00:00 19994106.409261867404 27862957.198397900909 262857063.607656061649 1 60412.513536129 2024-04-12T12:19:29.521546+00:00 19994106.365694247186 27863576.005949869752 262857682.371640414000 1 60412.513547769 2024-04-12T12:19:30.527281+00:00 19994106.233017284423 27863844.448012776673 262857950.681026369333 1 60412.513559285 2024-04-12T12:19:31.522169+00:00 19994106.238806407899 27863823.021926742047 262857929.260729432106 1 60412.513570870 2024-04-12T12:19:32.523153+00:00 19994106.258707266301 27863803.047980722040 262857909.306684285402 1 60412.513582495 2024-04-12T12:19:33.527547+00:00 19994106.305892575532 27863157.822005160153 262857264.127894043922 1 60412.513594015 2024-04-12T12:19:34.522845+00:00 19994106.276465576142 27863728.228628538549 262857834.505090415478 1 60412.513605578 2024-04-12T12:19:35.521916+00:00 19994106.333346642554 27863757.382866945118 262857863.716209888458 1 60412.513617147 2024-04-12T12:19:36.521461+00:00 19994106.273382201791 27863602.915011566132 262857709.188390076160 1 60412.513628819 2024-04-12T12:19:37.529958+00:00 19994106.363218404353 27863358.953401278704 262857465.316615968943 1 60412.513640323 2024-04-12T12:19:38.523886+00:00 19994106.428792737424 27862747.684348374605 262856854.113137423992 1 60412.513651893 2024-04-12T12:19:39.523516+00:00 19994106.429487187415 27862928.362414781004 262857034.791898280382 1 60412.513663460 2024-04-12T12:19:40.522923+00:00 19994106.427283231169 27863017.230444606394 262857123.657724142075 1 60412.513675026 2024-04-12T12:19:41.522211+00:00 19994106.419685442001 27863212.270935237408 262857318.690616995096 1 60412.513686612 2024-04-12T12:19:42.523253+00:00 19994106.434212438762 27863069.921432107687 262857176.355640858412 1 60412.513698182 2024-04-12T12:19:43.522939+00:00 19994106.429529022425 27862980.049293007702 262857086.478818327188 1 60412.513709777 2024-04-12T12:19:44.524753+00:00 19994106.432071764022 27863201.213747184724 262857307.645815253258 1 60412.513721341 2024-04-12T12:19:45.523885+00:00 19994106.427262037992 27863101.424114312977 262857207.851372659206 1 60412.513732953 2024-04-12T12:19:46.527166+00:00 19994106.423824019730 27862853.571333128959 262856959.995153456926 1 60412.513744483 2024-04-12T12:19:47.523301+00:00 19994106.423452772200 27862845.607625208795 262856952.031074285507 1 60412.513756056 2024-04-12T12:19:48.523231+00:00 19994106.424466196448 27862993.086985524744 262857099.511448025703 1 60412.513767689 2024-04-12T12:19:49.528395+00:00 19994106.431525796652 27863371.947839450091 262857478.379361540079 1 60412.513779211 2024-04-12T12:19:50.523832+00:00 19994106.438912261277 27862825.160691995174 262856931.599600583315 1 60412.513790773 2024-04-12T12:19:51.522766+00:00 19994106.440355222672 27862815.599259350449 262856922.039610862732 1 60412.513802327 2024-04-12T12:19:52.521060+00:00 19994106.439570285380 27862888.591445010155 262856995.031011581421 1 60412.513813949 2024-04-12T12:19:53.525226+00:00 19994106.447735060006 27862834.114568505436 262856940.562299877405 1 60412.513825496 2024-04-12T12:19:54.522854+00:00 19994106.434449020773 27863168.935430813581 262857275.369876146317 1 60412.513837070 2024-04-12T12:19:55.522814+00:00 19994106.442268222570 27862966.013085305691 262857072.455349832773 1 60412.513848634 2024-04-12T12:19:56.521932+00:00 19994106.446173753589 27863154.978069506586 262857261.424239575863 1 60412.513860317 2024-04-12T12:19:57.531389+00:00 19994106.436392385513 27863088.845812875777 262857195.282201588154 1 60412.513871857 2024-04-12T12:19:58.528457+00:00 19994106.437995225191 27862967.848976686597 262857074.286968201399 1 60412.513883378 2024-04-12T12:19:59.523844+00:00 19994106.437508147210 27862878.769780155271 262856985.207284599543 1 60412.513894965 2024-04-12T12:20:00.525017+00:00 19994106.441294785589 27863001.391417182982 262857107.832708269358 1 60412.513906733 2024-04-12T12:20:01.541704+00:00 19994106.436267610639 27862771.244961507618 262856877.681225419044 1 60412.513918232 2024-04-12T12:20:02.535282+00:00 19994106.433056738228 27862951.906258277595 262857058.339311331511 1 60412.513929807 2024-04-12T12:20:03.535322+00:00 19994106.427586797625 27862977.198362629861 262857083.625945717096 1 60412.513941413 2024-04-12T12:20:04.538042+00:00 19994106.428738631308 27863030.640798162669 262857137.069533079863 1 60412.513953055 2024-04-12T12:20:05.543990+00:00 19994106.422836996615 27863151.350891944021 262857257.773725241423 1 60412.513964423 2024-04-12T12:20:06.526132+00:00 19994106.411583628505 27863123.787789862603 262857230.199369788170 1 60412.513976203 2024-04-12T12:20:07.543915+00:00 19994106.399482730776 27863088.072243809700 262857194.471722841263 1 60412.513987659 2024-04-12T12:20:08.533780+00:00 19994106.397627182305 27863108.738256134093 262857215.135879606009 1 60412.513999254 2024-04-12T12:20:09.535592+00:00 19994106.385298047215 27863229.314339045435 262857335.699633389711 1 60412.514010785 2024-04-12T12:20:10.531829+00:00 19994106.395457740873 27863071.965139310807 262857178.360593348742 1 60412.514022313 2024-04-12T12:20:11.527865+00:00 19994106.376715835184 27863321.556153144687 262857427.932865291834 1 60412.514033931 2024-04-12T12:20:12.531637+00:00 19994106.400595307350 27863111.456172622740 262857217.856764227152 1 60412.514045489 2024-04-12T12:20:13.530197+00:00 19994106.394217535853 27862838.699350915849 262856945.093564748764 1 60412.514057083 2024-04-12T12:20:14.531958+00:00 19994106.407472092658 27862961.114908210933 262857067.522376626730 1 60412.514069110 2024-04-12T12:20:15.571086+00:00 19994106.402362193912 27863198.049016553909 262857304.451375067234 1 60412.514080133 2024-04-12T12:20:16.523498+00:00 19994106.398172199726 27863071.547985240817 262857177.946153759956 1 60412.514091753 2024-04-12T12:20:17.527485+00:00 19994106.402495421469 27863021.074810855091 262857127.477302581072 1 60412.514103317 2024-04-12T12:20:18.526562+00:00 19994106.404619242996 27863046.586615122855 262857152.991230666637 1 60412.514114849 2024-04-12T12:20:19.522958+00:00 19994106.399131171405 27863048.778833009303 262857155.177960485220 1 60412.514126506 2024-04-12T12:20:20.530120+00:00 19994106.397369455546 27863254.051370307803 262857360.448736071587 1 60412.514138419 2024-04-12T12:20:21.559435+00:00 19994106.402081359178 27863066.039701011032 262857172.441778689623 1 60412.514149579 2024-04-12T12:20:22.523646+00:00 19994106.394105430692 27863162.185854043812 262857268.579955786467 1 60412.514161202 2024-04-12T12:20:23.527843+00:00 19994106.390725262463 27863089.593090109527 262857195.983811676502 1 60412.514172728 2024-04-12T12:20:24.523676+00:00 19994106.394941877574 27863012.904749613255 262857119.299687772989 1 60412.514184332 2024-04-12T12:20:25.526233+00:00 19994106.392760474235 27863068.657977260649 262857175.050734043121 1 60412.514195866 2024-04-12T12:20:26.522795+00:00 19994106.403162956238 27863233.665402300656 262857340.068561553955 1 60412.514207478 2024-04-12T12:20:27.526052+00:00 19994106.403675001115 27863014.605904553086 262857121.009575843811 1 60412.514219031 2024-04-12T12:20:28.524278+00:00 19994106.408983923495 27862851.878405179828 262856958.287385404110 1 60412.514230629 2024-04-12T12:20:29.526366+00:00 19994106.413032509387 27862863.615321598947 262856970.028350412846 1 60412.514242167 2024-04-12T12:20:30.523245+00:00 19994106.418046627194 27863052.332629378885 262857158.750672310591 1 60412.514253760 2024-04-12T12:20:31.524881+00:00 19994106.414636202157 27863182.686821728945 262857289.101454228163 1 60412.514265344 2024-04-12T12:20:32.525674+00:00 19994106.420652572066 27862999.853373918682 262857106.274022787809 1 60412.514276913 2024-04-12T12:20:33.525267+00:00 19994106.410724595189 27863124.853032816201 262857231.263753712177 1 60412.514288562 2024-04-12T12:20:34.531733+00:00 19994106.407864879817 27862942.201334677637 262857048.609195858240 1 60412.514300081 2024-04-12T12:20:35.527035+00:00 19994106.403577178717 27863028.039057444781 262857134.442630916834 1 60412.514311688 2024-04-12T12:20:36.529859+00:00 19994106.392309304327 27863237.459057759494 262857343.851363360882 1 60412.514323233 2024-04-12T12:20:37.527297+00:00 19994106.381230570376 27863105.584124185145 262857211.965351045132 1 60412.514334847 2024-04-12T12:20:38.530760+00:00 19994106.378298588097 27863090.337712675333 262857196.716007560492 1 60412.514346387 2024-04-12T12:20:39.527843+00:00 19994106.375653754920 27863394.512606929988 262857500.888256967068 1 60412.514358451 2024-04-12T12:20:40.570154+00:00 19994106.372299809009 27863123.302172522992 262857229.674468636513 1 60412.514369483 2024-04-12T12:20:41.523307+00:00 19994106.370215624571 27863111.263203531504 262857217.633415460587 1 60412.514381120 2024-04-12T12:20:42.528786+00:00 19994106.371020935476 27863181.665964726359 262857288.036981970072 1 60412.514392707 2024-04-12T12:20:43.529879+00:00 19994106.365346495062 27863514.030142877251 262857620.395485669374 1 60412.514404220 2024-04-12T12:20:44.524556+00:00 19994106.368045434356 27863235.107084602118 262857341.475126326084 1 60412.514415794 2024-04-12T12:20:45.524615+00:00 19994106.366208411753 27863100.152469940484 262857206.518674641848 1 60412.514427424 2024-04-12T12:20:46.529486+00:00 19994106.373503535986 27863083.209319673479 262857189.582819521427 1 60412.514438956 2024-04-12T12:20:47.525782+00:00 19994106.364063825458 27863428.424074348062 262857534.788134485483 1 60412.514450933 2024-04-12T12:20:48.560632+00:00 19994106.372117787600 27863207.018779993057 262857313.390894085169 1 60412.514462173 2024-04-12T12:20:49.531706+00:00 19994106.370121974498 27862889.905155133456 262856996.275273412466 1 60412.514473795 2024-04-12T12:20:50.535887+00:00 19994106.375625759363 27863089.541964169592 262857195.917586237192 1 60412.514485275 2024-04-12T12:20:51.527781+00:00 19994106.369873855263 27863148.083983466029 262857254.453853636980 1 60412.514496798 2024-04-12T12:20:52.523337+00:00 19994106.371916670352 27863322.774424158037 262857429.146337151527 1 60412.514508471 2024-04-12T12:20:53.531940+00:00 19994106.374561917037 27863312.410164609551 262857418.784722805023 1 60412.514520098 2024-04-12T12:20:54.536416+00:00 19994106.370606970042 27863306.444481413811 262857412.815084666014 1 60412.514531635 2024-04-12T12:20:55.533266+00:00 19994106.361508600414 27863617.337626352906 262857723.699131250381 1 60412.514543531 2024-04-12T12:20:56.561125+00:00 19994106.363217737526 27863255.616604056209 262857361.979818105698 1 60412.514554757 2024-04-12T12:20:57.530972+00:00 19994106.367264527828 27863372.037062551826 262857478.404323399067 1 60412.514566547 2024-04-12T12:20:58.549649+00:00 19994106.369736019522 27863054.034462407231 262857160.404194712639 1 60412.514577955 2024-04-12T12:20:59.535276+00:00 19994106.367310598493 27863158.391981698573 262857264.759288609028 1 60412.514589531 2024-04-12T12:21:00.535483+00:00 19994106.373302679509 27862836.706765230745 262856943.080064207315 1 60412.514601039 2024-04-12T12:21:01.529804+00:00 19994106.369675017893 27863098.669503789395 262857205.039175093174 1 60412.514612583 2024-04-12T12:21:02.527122+00:00 19994106.373065467924 27863185.475148029625 262857291.848209798336 1 60412.514624136 2024-04-12T12:21:03.525303+00:00 19994106.371955651790 27863275.089504707605 262857381.461456686258 1 60412.514635864 2024-04-12T12:21:04.538619+00:00 19994106.380426235497 27863018.648618966341 262857125.029041498899 1 60412.514647306 2024-04-12T12:21:05.527244+00:00 19994106.379401735961 27863187.866076871753 262857294.245474934578 1 60412.514658957 2024-04-12T12:21:06.533850+00:00 19994106.377849269658 27862870.976417973638 262856977.354263544083 1 60412.514670427 2024-04-12T12:21:07.524933+00:00 19994106.385625556111 27863304.753175087273 262857411.138796925545 1 60412.514681988 2024-04-12T12:21:08.523779+00:00 19994106.385048318654 27863183.647177435458 262857290.032222062349 1 60412.514693595 2024-04-12T12:21:09.526598+00:00 19994106.394043501467 27863416.341770071536 262857522.735809892416 1 60412.514705142 2024-04-12T12:21:10.524255+00:00 19994106.400391362607 27862996.424582436681 262857102.824970096350 1 60412.514716698 2024-04-12T12:21:11.522678+00:00 19994106.407093487680 27863091.544787235558 262857197.951877027750 1 60412.514728299 2024-04-12T12:21:12.525040+00:00 19994106.421903081238 27863086.414071641862 262857192.835971027613 1 60412.514739945 2024-04-12T12:21:13.531225+00:00 19994106.427044879645 27863226.235682394356 262857332.662723571062 1 60412.514751423 2024-04-12T12:21:14.522924+00:00 19994106.437781285495 27863262.628229219466 262857369.066006809473 1 60412.514763028 2024-04-12T12:21:15.525659+00:00 19994106.436353154480 27863295.281177911907 262857401.717527359724 1 60412.514774584 2024-04-12T12:21:16.524097+00:00 19994106.435211550444 27862892.491751343012 262856998.926959186792 1 60412.514786144 2024-04-12T12:21:17.522838+00:00 19994106.431835804135 27863241.215581774712 262857347.647413879633 1 60412.514797818 2024-04-12T12:21:18.531458+00:00 19994106.435068480670 27863196.565845940262 262857303.000910729170 1 60412.514809285 2024-04-12T12:21:19.522229+00:00 19994106.421401247382 27863029.228265602142 262857135.649663150311 1 60412.514820862 2024-04-12T12:21:20.522484+00:00 19994106.427958853543 27862873.616386558861 262856980.044341713190 1 60412.514832433 2024-04-12T12:21:21.522205+00:00 19994106.428712021559 27862892.826671902090 262856999.255380213261 1 60412.514844001 2024-04-12T12:21:22.521685+00:00 19994106.438852224499 27863082.299814928323 262857188.738663464785 1 60412.514855684 2024-04-12T12:21:23.531066+00:00 19994106.409107796848 27863146.986874852329 262857253.395978957415 1 60412.514867275 2024-04-12T12:21:24.532588+00:00 19994106.366171196103 27863232.913849912584 262857339.280017435551 1 60412.514878747 2024-04-12T12:21:25.523768+00:00 19994106.444880157709 27863384.277696795762 262857490.722573250532 1 60412.514890388 2024-04-12T12:21:26.529548+00:00 19994106.442777991295 27863180.122404396534 262857286.565178692341 1 60412.514901889 2024-04-12T12:21:27.523199+00:00 19994106.441280279309 27863108.516135115176 262857214.957411706448 1 60412.514913486 2024-04-12T12:21:28.525185+00:00 19994106.441603060812 27863115.293963115662 262857221.735562473536 1 60412.514925023 2024-04-12T12:21:29.521999+00:00 19994106.442324530333 27862793.779504142702 262856900.221824973822 1 60412.514936630 2024-04-12T12:21:30.524795+00:00 19994106.452019907534 27863258.708562549204 262857365.160578757524 1 60412.514948188 2024-04-12T12:21:31.523439+00:00 19994106.447192940861 27862696.356328960508 262856802.803518205881 1 60412.514959770 2024-04-12T12:21:32.524165+00:00 19994106.444566354156 27862976.648788761348 262857083.093351423740 1 60412.514971363 2024-04-12T12:21:33.525748+00:00 19994106.450014691800 27862991.514391705394 262857097.964402705431 1 60412.514983019 2024-04-12T12:21:34.532808+00:00 19994106.446151785553 27862807.535668075085 262856913.981816172600 1 60412.514994496 2024-04-12T12:21:35.524454+00:00 19994106.457781732082 27863088.822533167899 262857195.280311197042 1 60412.515006084 2024-04-12T12:21:36.525632+00:00 19994106.448734506965 27862923.235819090158 262857029.684549927711 1 60412.515017676 2024-04-12T12:21:37.527244+00:00 19994106.449198916554 27863232.705204058439 262857339.154399275780 1 60412.515029262 2024-04-12T12:21:38.528235+00:00 19994106.451651614159 27862879.065147232264 262856985.516795128584 1 60412.515041013 2024-04-12T12:21:39.543520+00:00 19994106.447854455560 27862868.813426528126 262856975.261277288198 1 60412.515052490 2024-04-12T12:21:40.535128+00:00 19994106.449891567230 27863128.649266276509 262857235.099154144526 1 60412.515064085 2024-04-12T12:21:41.536955+00:00 19994106.447973307222 27863085.009034950286 262857191.457004576921 1 60412.515075745 2024-04-12T12:21:42.544389+00:00 19994106.442840147763 27862745.838803809136 262856852.281640261412 1 60412.515087435 2024-04-12T12:21:43.554399+00:00 19994106.443922020495 27863096.350732151419 262857202.794650465250 1 60412.515098755 2024-04-12T12:21:44.532473+00:00 19994106.443342063576 27863062.814308837056 262857169.257647186518 1 60412.515110291 2024-04-12T12:21:45.529108+00:00 19994106.446783475578 27863057.702586855739 262857164.149366647005 1 60412.515121948 2024-04-12T12:21:46.536305+00:00 19994106.437852900475 27862723.077453535050 262856829.515302717686 1 60412.515133434 2024-04-12T12:21:47.528665+00:00 19994106.447691164911 27862902.244447171688 262857008.692134648561 1 60412.515145038 2024-04-12T12:21:48.531307+00:00 19994106.447739802301 27862979.862734075636 262857086.310470193624 1 60412.515156660 2024-04-12T12:21:49.535461+00:00 19994106.448265273124 27862830.368812557310 262856936.817074149847 1 60412.515168214 2024-04-12T12:21:50.533713+00:00 19994106.448199886829 27863140.210979171097 262857246.659175366163 1 60412.515179717 2024-04-12T12:21:51.527500+00:00 19994106.460980411619 27862922.417594421655 262857028.878571152687 1 60412.515191735 2024-04-12T12:21:52.565876+00:00 19994106.450108308345 27862680.478325031698 262856786.928429663181 1 60412.515202815 2024-04-12T12:21:53.523240+00:00 19994106.458204954863 27862776.715420868248 262856883.173622131348 1 60412.515214573 2024-04-12T12:21:54.539109+00:00 19994106.453988615423 27862887.811092779040 262856994.265077710152 1 60412.515226021 2024-04-12T12:21:55.528209+00:00 19994106.453450832516 27862905.244569558650 262857011.698016703129 1 60412.515237629 2024-04-12T12:21:56.531188+00:00 19994106.458268400282 27863040.135543480515 262857146.593808174133 1 60412.515249167 2024-04-12T12:21:57.528027+00:00 19994106.457603361458 27862670.339270766824 262856776.796870440245 1 60412.515260731 2024-04-12T12:21:58.527174+00:00 19994106.456164579839 27862883.398102559149 262856989.854263424873 1 60412.515272365 2024-04-12T12:21:59.532333+00:00 19994106.461459998041 27862853.191160313785 262856959.652616620064 1 60412.515283889 2024-04-12T12:22:00.528033+00:00 19994106.460514098406 27862956.365452341735 262857062.825962752104 1 60412.515295640 2024-04-12T12:22:01.543263+00:00 19994106.456659082323 27862928.333347164094 262857034.790002554655 1 60412.515307073 2024-04-12T12:22:02.531113+00:00 19994106.450451202691 27862895.558012805879 262857002.008460313082 1 60412.515318672 2024-04-12T12:22:03.533285+00:00 19994106.460531529039 27862970.331211887300 262857076.791739732027 1 60412.515330161 2024-04-12T12:22:04.525889+00:00 19994106.445265144110 27863101.425354290754 262857207.870615750551 1 60412.515341825 2024-04-12T12:22:05.533651+00:00 19994106.448640413582 27863068.128242529929 262857174.576879233122 1 60412.515353334 2024-04-12T12:22:06.528073+00:00 19994106.451380316168 27863109.798939947039 262857216.250316560268 1 60412.515364971 2024-04-12T12:22:07.533530+00:00 19994106.446621224284 27863083.258591797203 262857189.705209314823 1 60412.515376524 2024-04-12T12:22:08.531671+00:00 19994106.443646498024 27862998.719114031643 262857105.162756830454 1 60412.515388112 2024-04-12T12:22:09.532845+00:00 19994106.439516875893 27863013.599081315100 262857120.038594484329 1 60412.515399648 2024-04-12T12:22:10.529625+00:00 19994106.441155537963 27862762.268819216639 262856868.709971070290 1 60412.515411197 2024-04-12T12:22:11.527421+00:00 19994106.435734834522 27862995.105858292431 262857101.541589438915 1 60412.515422852 2024-04-12T12:22:12.534433+00:00 19994106.437703501433 27863009.908419430256 262857116.346119225025 1 60412.515434382 2024-04-12T12:22:13.530627+00:00 19994106.433240175247 27862945.655452422798 262857052.088688910007 1 60412.515445964 2024-04-12T12:22:14.531299+00:00 19994106.431148536503 27863273.376275800169 262857379.807420641184 1 60412.515457469 2024-04-12T12:22:15.525289+00:00 19994106.432589542121 27862987.341594766825 262857093.774180591106 1 60412.515469374 2024-04-12T12:22:16.553941+00:00 19994106.424560327083 27862932.717858958989 262857039.142415612936 1 60412.515480578 2024-04-12T12:22:17.521971+00:00 19994106.426755137742 27863084.047693647444 262857190.474445074797 1 60412.515492190 2024-04-12T12:22:18.525208+00:00 19994106.427958428860 27863130.364228542894 262857236.792183279991 1 60412.515503769 2024-04-12T12:22:19.525666+00:00 19994106.438080936670 27863041.175078753382 262857147.613155990839 1 60412.515515315 2024-04-12T12:22:20.523267+00:00 19994106.436895899475 27863013.374951552600 262857119.811843752861 1 60412.515526917 2024-04-12T12:22:21.525647+00:00 19994106.428206305951 27863212.429882835597 262857318.858085423708 1 60412.515538463 2024-04-12T12:22:22.523236+00:00 19994106.425962969661 27862712.557830341160 262856818.983789622784 1 60412.515550038 2024-04-12T12:22:23.523261+00:00 19994106.417250312865 27863225.136541750282 262857331.553788363934 1 60412.515561630 2024-04-12T12:22:24.524874+00:00 19994106.421327091753 27863091.934216428548 262857198.355539828539 1 60412.515573228 2024-04-12T12:22:25.526865+00:00 19994106.424913216382 27862876.257391836494 262856982.682301372290 1 60412.515584794 2024-04-12T12:22:26.526206+00:00 19994106.426242087036 27863074.884926311672 262857181.311164706945 1 60412.515596375 2024-04-12T12:22:27.526799+00:00 19994106.419151786715 27863062.834866635501 262857169.254014730453 1 60412.515607930 2024-04-12T12:22:28.525142+00:00 19994106.405079744756 27863178.099477730691 262857284.504553794861 1 60412.515619576 2024-04-12T12:22:29.531326+00:00 19994106.418982751667 27862900.534524459392 262857006.953503519297 1 60412.515631146 2024-04-12T12:22:30.531052+00:00 19994106.428783345968 27863073.307160120457 262857179.735939770937 1 60412.515642670 2024-04-12T12:22:31.526711+00:00 19994106.420651748776 27863078.060276292264 262857184.480924367905 1 60412.515654231 2024-04-12T12:22:32.525551+00:00 19994106.420921381563 27862896.101232923567 262857002.522150605917 1 60412.515665787 2024-04-12T12:22:33.524013+00:00 19994106.422640129924 27863083.388590179384 262857189.811226606369 1 60412.515677357 2024-04-12T12:22:34.523631+00:00 19994106.426663286984 27863013.034542664886 262857119.461202263832 1 60412.515688990 2024-04-12T12:22:35.528747+00:00 19994106.432918615639 27863174.007158651948 262857280.440073549747 1 60412.515700554 2024-04-12T12:22:36.527802+00:00 19994106.427165046334 27863146.116590499878 262857252.543751835823 1 60412.515712103 2024-04-12T12:22:37.525666+00:00 19994106.435214437544 27863072.510142821819 262857178.945353567600 1 60412.515723629 2024-04-12T12:22:38.521527+00:00 19994106.432779021561 27863047.779462665319 262857154.212237983942 1 60412.515735222 2024-04-12T12:22:39.523137+00:00 19994106.428893111646 27862982.384949799627 262857088.813839226961 1 60412.515746783 2024-04-12T12:22:40.522017+00:00 19994106.424767561257 27863138.242417126894 262857244.667180985212 1 60412.515758364 2024-04-12T12:22:41.522617+00:00 19994106.371351797134 27863182.546787824482 262857288.918135941029 1 60412.515769933 2024-04-12T12:22:42.522233+00:00 19994106.374079104513 27863231.375876747072 262857337.749952167273 1 60412.515781624 2024-04-12T12:22:43.532318+00:00 19994106.384023554623 27863082.653356593102 262857189.037376433611 1 60412.515793119 2024-04-12T12:22:44.525443+00:00 19994106.373702980578 27863162.497249022126 262857268.870948284864 1 60412.515804754 2024-04-12T12:22:45.530754+00:00 19994106.364179819822 27863153.224785666913 262857259.588961780071 1 60412.515816467 2024-04-12T12:22:46.542760+00:00 19994106.318410001695 27863313.602054890245 262857419.920461207628 1 60412.515827838 2024-04-12T12:22:47.525196+00:00 19994106.397924568504 27863086.791933722794 262857193.189854592085 1 60412.515839462 2024-04-12T12:22:48.529486+00:00 19994106.400314152241 27863363.560242213309 262857469.960552662611 1 60412.515851058 2024-04-12T12:22:49.531379+00:00 19994106.388915024698 27863030.958967536688 262857137.347878873348 1 60412.515862582 2024-04-12T12:22:50.527068+00:00 19994106.386741407216 27863065.508871715516 262857171.895609408617 1 60412.515874364 2024-04-12T12:22:51.545083+00:00 19994106.376850452274 27863080.233587522060 262857186.610434293747 1 60412.515885758 2024-04-12T12:22:52.529511+00:00 19994106.386422097683 27863272.902131021023 262857379.288549423218 1 60412.515897306 2024-04-12T12:22:53.527197+00:00 19994106.343164864928 27863205.632585626096 262857311.975746780634 1 60412.515908932 2024-04-12T12:22:54.531717+00:00 19994106.381622299552 27863285.980606704950 262857392.362225294113 1 60412.515920629 2024-04-12T12:22:55.542363+00:00 19994106.386015888304 27863198.841166064143 262857305.227178275585 1 60412.515932025 2024-04-12T12:22:56.526971+00:00 19994106.383346900344 27863134.937021683902 262857241.320364892483 1 60412.515943726 2024-04-12T12:22:57.537896+00:00 19994106.394415225834 27863214.687495931983 262857321.081907480955 1 60412.515955208 2024-04-12T12:22:58.529951+00:00 19994106.397815920413 27862975.295454844832 262857081.693267077208 1 60412.515967156 2024-04-12T12:22:59.562253+00:00 19994106.403783645481 27862991.080847468227 262857097.484627425671 1 60412.515978456 2024-04-12T12:23:00.538655+00:00 19994106.410443168133 27863175.022978361696 262857281.433417826891 1 60412.515990179 2024-04-12T12:23:01.551417+00:00 19994106.396391585469 27862940.975396111608 262857047.371783971786 1 60412.516001558 2024-04-12T12:23:02.534607+00:00 19994106.397781401873 27863151.472218681127 262857257.869996398687 1 60412.516013066 2024-04-12T12:23:03.528880+00:00 19994106.394585784525 27863323.434462897480 262857429.829044997692 1 60412.516024593 2024-04-12T12:23:04.524818+00:00 19994106.386291939765 27863228.717971533537 262857335.104259788990 1 60412.516036210 2024-04-12T12:23:05.528527+00:00 19994106.373631317168 27863137.214435461909 262857243.588063091040 1 60412.516047732 2024-04-12T12:23:06.524082+00:00 19994106.373625017703 27863254.724290557206 262857361.097911864519 1 60412.516059281 2024-04-12T12:23:07.521887+00:00 19994106.372138977051 27863276.957239914685 262857383.329375207424 1 60412.516070862 2024-04-12T12:23:08.522455+00:00 19994106.375158376992 27863273.175931598991 262857379.551086276770 1 60412.516082480 2024-04-12T12:23:09.526232+00:00 19994106.362372800708 27863355.356558743864 262857461.718927860260 1 60412.516094013 2024-04-12T12:23:10.522739+00:00 19994106.368053250015 27863146.160908810794 262857252.528958380222 1 60412.516105629 2024-04-12T12:23:11.526316+00:00 19994106.364083930850 27863011.274045299739 262857117.638125538826 1 60412.516117157 2024-04-12T12:23:12.522424+00:00 19994106.364976130426 27863230.524483252317 262857336.889455705881 1 60412.516128860 2024-04-12T12:23:13.533532+00:00 19994106.373875588179 27863060.692472778261 262857167.066344678402 1 60412.516140458 2024-04-12T12:23:14.535582+00:00 19994106.369707971811 27863423.697289671749 262857530.066993951797 1 60412.516152007 2024-04-12T12:23:15.533402+00:00 19994106.375725101680 27863038.645615704358 262857145.021337091923 1 60412.516163606 2024-04-12T12:23:16.535584+00:00 19994106.370415203273 27863514.590836834162 262857620.961248338223 1 60412.516175145 2024-04-12T12:23:17.532542+00:00 19994106.356271199882 27863693.064246121794 262857799.420513629913 1 60412.516186645 2024-04-12T12:23:18.526095+00:00 19994106.374066788703 27863188.292107149959 262857294.666170269251 1 60412.516198280 2024-04-12T12:23:19.531401+00:00 19994106.359820783138 27863155.720331892371 262857262.080148994923 1 60412.516210035 2024-04-12T12:23:20.547055+00:00 19994106.319260556251 27863551.506049014628 262857657.825305879116 1 60412.516221364 2024-04-12T12:23:21.525855+00:00 19994106.375280369073 27863284.518003504723 262857390.893280178308 1 60412.516233066 2024-04-12T12:23:22.536859+00:00 19994106.375588551164 27863078.859693095088 262857185.235277950764 1 60412.516244724 2024-04-12T12:23:23.544151+00:00 19994106.376338291913 27863097.728640258312 262857204.104974865913 1 60412.516256348 2024-04-12T12:23:24.548488+00:00 19994106.366557452828 27863059.439740832895 262857165.806294590235 1 60412.516267898 2024-04-12T12:23:25.546341+00:00 19994106.369068987668 27863428.242697883397 262857534.611763179302 1 60412.516279341 2024-04-12T12:23:26.535071+00:00 19994106.366461824626 27863314.949882410467 262857421.316340535879 1 60412.516290850 2024-04-12T12:23:27.529431+00:00 19994106.378237996250 27863131.532406888902 262857237.910641193390 1 60412.516302356 2024-04-12T12:23:28.523518+00:00 19994106.377741556615 27863251.172943066806 262857357.550680905581 1 60412.516314035 2024-04-12T12:23:29.532645+00:00 19994106.373549882323 27863143.538442570716 262857249.911988765001 1 60412.516326018 2024-04-12T12:23:30.567960+00:00 19994106.374130014330 27862998.126575700939 262857104.500702023506 1 60412.516337165 2024-04-12T12:23:31.531040+00:00 19994106.373238779604 27863052.059247907251 262857158.432482987642 1 60412.516348731 2024-04-12T12:23:32.530316+00:00 19994106.372072536498 27863279.114613085985 262857385.486681938171 1 60412.516360245 2024-04-12T12:23:33.525188+00:00 19994106.361351050436 27863484.356676701456 262857590.718024045229 1 60412.516371960 2024-04-12T12:23:34.537314+00:00 19994106.370752248913 27863203.619591467083 262857309.990340024233 1 60412.516383517 2024-04-12T12:23:35.535846+00:00 19994106.363397829235 27863360.387877117842 262857466.751271247864 1 60412.516395029 2024-04-12T12:23:36.530505+00:00 19994106.376855816692 27863235.957732040435 262857342.334584176540 1 60412.516406554 2024-04-12T12:23:37.526250+00:00 19994106.379575375468 27863190.315615076572 262857296.695186764002 1 60412.516418561 2024-04-12T12:23:38.563656+00:00 19994106.378294464201 27863240.031773127615 262857346.410063892603 1 60412.516429847 2024-04-12T12:23:39.538795+00:00 19994106.381810002029 27863066.416961237788 262857172.798767566681 1 60412.516441377 2024-04-12T12:23:40.534959+00:00 19994106.372338000685 27863341.117844596505 262857447.490178883076 1 60412.516452880 2024-04-12T12:23:41.528849+00:00 19994106.367989987135 27863301.241390593350 262857407.609376877546 1 60412.516464524 2024-04-12T12:23:42.534923+00:00 19994106.366475921124 27863396.946015786380 262857503.312487989664 1 60412.516476063 2024-04-12T12:23:43.531831+00:00 19994106.351454421878 27863381.558485962451 262857487.909936666489 1 60412.516487624 2024-04-12T12:23:44.530661+00:00 19994106.357608437538 27863164.412570632994 262857270.770175367594 1 60412.516499197 2024-04-12T12:23:45.530605+00:00 19994106.349422015250 27863540.565007388592 262857646.914425700903 1 60412.516510713 2024-04-12T12:23:46.525637+00:00 19994106.350165378302 27863338.355712093413 262857444.705873757601 1 60412.516522364 2024-04-12T12:23:47.532223+00:00 19994106.351122241467 27863196.307858105749 262857302.658976644278 1 60412.516533902 2024-04-12T12:23:48.529111+00:00 19994106.356017310172 27863342.567825321108 262857448.923838943243 1 60412.516545459 2024-04-12T12:23:49.527656+00:00 19994106.354459267110 27863498.940199073404 262857605.294654637575 1 60412.516557134 2024-04-12T12:23:50.536386+00:00 19994106.346316594630 27863395.535213604569 262857501.881526499987 1 60412.516568649 2024-04-12T12:23:51.531230+00:00 19994106.345443047583 27863120.540421880782 262857226.885861217976 1 60412.516580258 2024-04-12T12:23:52.534332+00:00 19994106.345418248326 27863090.574967037886 262857196.920381575823 1 60412.516592428 2024-04-12T12:23:53.585807+00:00 19994106.344874259084 27863453.308096218854 262857559.652966797352 1 60412.516603350 2024-04-12T12:23:54.529392+00:00 19994106.345906060189 27863234.133727859706 262857340.479630202055 1 60412.516615043 2024-04-12T12:23:55.539750+00:00 19994106.340353712440 27863186.988332509995 262857293.328682541847 1 60412.516626528 2024-04-12T12:23:56.532071+00:00 19994106.339119080454 27863317.412524305284 262857423.751639693975 1 60412.516638070 2024-04-12T12:23:57.529248+00:00 19994106.331501904875 27863222.155404232442 262857328.486902445555 1 60412.516649599 2024-04-12T12:23:58.525316+00:00 19994106.329521477222 27863273.855114985257 262857380.184632778168 1 60412.516661183 2024-04-12T12:23:59.526155+00:00 19994106.319658387452 27863421.628737885505 262857527.948392599821 1 60412.516672838 2024-04-12T12:24:00.533139+00:00 19994106.319324776530 27863424.549651872367 262857530.868972957134 1 60412.516684370 2024-04-12T12:24:01.529531+00:00 19994106.321868710220 27863373.934361904860 262857480.256226927042 1 60412.516695931 2024-04-12T12:24:02.528447+00:00 19994106.316798709333 27863319.573381215334 262857425.890176236629 1 60412.516707656 2024-04-12T12:24:03.541465+00:00 19994106.317423943430 27863479.229875966907 262857585.547296226025 1 60412.516719195 2024-04-12T12:24:04.538440+00:00 19994106.311920788139 27863428.156502898782 262857534.468419998884 1 60412.516730693 2024-04-12T12:24:05.531878+00:00 19994106.307806789875 27863530.089357335120 262857636.397160440683 1 60412.516742211 2024-04-12T12:24:06.527067+00:00 19994106.310889165848 27863440.170621074736 262857546.481506526470 1 60412.516753897 2024-04-12T12:24:07.536710+00:00 19994106.310673978180 27863550.368965256959 262857656.679635554552 1 60412.516765485 2024-04-12T12:24:08.537884+00:00 19994106.297431506217 27863408.080858811736 262857514.378286629915 1 60412.516776956 2024-04-12T12:24:09.529006+00:00 19994106.296894501895 27863554.219990272075 262857660.516881078482 1 60412.516788653 2024-04-12T12:24:10.539613+00:00 19994106.317803308368 27863324.288597881794 262857430.606397509575 1 60412.516800209 2024-04-12T12:24:11.538039+00:00 19994106.325536951423 27863454.919038560241 262857561.244571805000 1 60412.516811699 2024-04-12T12:24:12.530799+00:00 19994106.313274018466 27863597.240521308035 262857703.553791642189 1 60412.516823309 2024-04-12T12:24:13.533900+00:00 19994106.323245611042 27863370.675780482590 262857476.999022394419 1 60412.516834875 2024-04-12T12:24:14.533150+00:00 19994106.305213533342 27863214.368627816439 262857320.673837661743 1 60412.516846344 2024-04-12T12:24:15.524122+00:00 19994106.314906310290 27863598.529149454087 262857704.844052046537 1 60412.516857968 2024-04-12T12:24:16.528452+00:00 19994106.300248093903 27863653.052626635879 262857759.352871030569 1 60412.516869535 2024-04-12T12:24:17.527856+00:00 19994106.297813814133 27863511.806160960346 262857618.103971064091 1 60412.516881127 2024-04-12T12:24:18.529385+00:00 19994106.294833350927 27863502.796310793608 262857609.091140449047 1 60412.516892666 2024-04-12T12:24:19.526347+00:00 19994106.298841342330 27863590.302851047367 262857696.601688683033 1 60412.516904214 2024-04-12T12:24:20.524079+00:00 19994106.300370424986 27863506.963789593428 262857613.264156311750 1 60412.516916091 2024-04-12T12:24:21.550270+00:00 19994106.298501629382 27863465.157582029700 262857571.456079989672 1 60412.516927398 2024-04-12T12:24:22.527211+00:00 19994106.303054690361 27863622.015874311328 262857728.318925321102 1 60412.516938952 2024-04-12T12:24:23.525474+00:00 19994106.304177291691 27863666.871321752667 262857773.175495326519 1 60412.516950530 2024-04-12T12:24:24.525800+00:00 19994106.320727933198 27863546.925896391273 262857653.246620655060 1 60412.516962125 2024-04-12T12:24:25.527581+00:00 19994106.309441678226 27863399.426471997052 262857505.735909998417 1 60412.516973726 2024-04-12T12:24:26.529933+00:00 19994106.318711236119 27863241.633931308985 262857347.952638864517 1 60412.516985707 2024-04-12T12:24:27.565099+00:00 19994106.315526638180 27863549.898503977805 262857656.214026927948 1 60412.516997120 2024-04-12T12:24:28.551186+00:00 19994106.320749662817 27863352.751019977033 262857459.071765959263 1 60412.517008394 2024-04-12T12:24:29.525222+00:00 19994106.321898944676 27863345.707810126245 262857452.029705375433 1 60412.517020002 2024-04-12T12:24:30.528209+00:00 19994106.320220116526 27863500.519333206117 262857606.839549630880 1 60412.517031543 2024-04-12T12:24:31.525297+00:00 19994106.329875130206 27863372.723093055189 262857479.052964508533 1 60412.517043128 2024-04-12T12:24:32.526237+00:00 19994106.328185349703 27863338.868560805917 262857445.196742445230 1 60412.517054938 2024-04-12T12:24:33.546616+00:00 19994106.330502469093 27863205.644344590604 262857311.974843382835 1 60412.517066259 2024-04-12T12:24:34.524762+00:00 19994106.325368788093 27863358.791724603623 262857465.117089688778 1 60412.517077921 2024-04-12T12:24:35.532385+00:00 19994106.322440914810 27863405.159615781158 262857511.482053011656 1 60412.517089375 2024-04-12T12:24:36.522050+00:00 19994106.315869405866 27863520.939689714462 262857627.255555450916 1 60412.517101130 2024-04-12T12:24:37.537623+00:00 19994106.312203835696 27863360.455601297319 262857466.767801433802 1 60412.517112591 2024-04-12T12:24:38.527901+00:00 19994106.319949757308 27863383.699043516070 262857490.018989562988 1 60412.517124129 2024-04-12T12:24:39.524694+00:00 19994106.320113494992 27863401.577304009348 262857507.897413790226 1 60412.517135764 2024-04-12T12:24:40.529956+00:00 19994106.306890778244 27863761.102062858641 262857867.408949941397 1 60412.517147396 2024-04-12T12:24:41.534985+00:00 19994106.315522745252 27863387.032163906842 262857493.347682952881 1 60412.517158898 2024-04-12T12:24:42.528791+00:00 19994106.305251348764 27863359.670985948294 262857465.976233601570 1 60412.517170473 2024-04-12T12:24:43.528916+00:00 19994106.293814729899 27863546.313375901431 262857652.607186913490 1 60412.517181987 2024-04-12T12:24:44.523727+00:00 19994106.298775117844 27863520.463280942291 262857626.762052357197 1 60412.517193559 2024-04-12T12:24:45.523484+00:00 19994106.299710903317 27863603.155632905662 262857709.455340117216 1 60412.517205121 2024-04-12T12:24:46.522412+00:00 19994106.292311634868 27863663.109493836761 262857769.401801794767 1 60412.517216749 2024-04-12T12:24:47.527137+00:00 19994106.289749253541 27863366.410851474851 262857472.700597047806 1 60412.517228301 2024-04-12T12:24:48.525219+00:00 19994106.294780313969 27863237.754125401378 262857344.048902034760 1 60412.517239899 2024-04-12T12:24:49.527305+00:00 19994106.292376939207 27863534.498313274235 262857640.790686517954 1 60412.517251485 2024-04-12T12:24:50.528324+00:00 19994106.291846033186 27863696.301619943231 262857802.593462288380 1 60412.517263004 2024-04-12T12:24:51.523546+00:00 19994106.302329804748 27863284.853717427701 262857391.156043529510 1 60412.517274602 2024-04-12T12:24:52.525625+00:00 19994106.310936339200 27863432.608589619398 262857538.919522255659 1 60412.517286171 2024-04-12T12:24:53.525192+00:00 19994106.306467358023 27863414.759452585131 262857521.065916240215 1 60412.517297773 2024-04-12T12:24:54.527589+00:00 19994106.308476477861 27863576.284694608301 262857682.593167394400 1 60412.517309352 2024-04-12T12:24:55.528024+00:00 19994106.314530175179 27863574.472265195101 262857680.786791652441 1 60412.517320928 2024-04-12T12:24:56.528172+00:00 19994106.317625459284 27863457.477197114378 262857563.794818878174 1 60412.517332499 2024-04-12T12:24:57.527953+00:00 19994106.315483290702 27863634.760259192437 262857741.075738787651 1 60412.517344044 2024-04-12T12:24:58.525350+00:00 19994106.324035570025 27863500.139692030847 262857606.463723897934 1 60412.517355595 2024-04-12T12:24:59.523396+00:00 19994106.308393727988 27863525.678574450314 262857631.986964464188 1 60412.517367181 2024-04-12T12:25:00.524422+00:00 19994106.329640153795 27863426.372464392334 262857532.702100843191 1 60412.517379068 2024-04-12T12:25:01.551450+00:00 19994106.327208079398 27863058.849610656500 262857165.176815032959 1 60412.517390470 2024-04-12T12:25:02.536657+00:00 19994106.333602551371 27863338.474333830178 262857444.807932674885 1 60412.517402104 2024-04-12T12:25:03.541786+00:00 19994106.327843081206 27863265.375302441418 262857371.703141808510 1 60412.517413606 2024-04-12T12:25:04.535598+00:00 19994106.329965535551 27863066.971562124789 262857173.301523953676 1 60412.517425258 2024-04-12T12:25:05.542305+00:00 19994106.327470090240 27863298.661184106022 262857404.988650500774 1 60412.517436821 2024-04-12T12:25:06.541388+00:00 19994106.330771889538 27863185.812823064625 262857292.143591254950 1 60412.517448374 2024-04-12T12:25:07.539526+00:00 19994106.326185196638 27863358.787896208465 262857465.114077717066 1 60412.517460117 2024-04-12T12:25:08.554137+00:00 19994106.319809727371 27863359.473573386669 262857465.793379426003 1 60412.517471451 2024-04-12T12:25:09.533350+00:00 19994106.329436190426 27863451.382824137807 262857557.712256610394 1 60412.517482941 2024-04-12T12:25:10.526051+00:00 19994106.323766693473 27863495.493175294250 262857601.816938281059 1 60412.517494543 2024-04-12T12:25:11.528533+00:00 19994106.322152465582 27863290.303087234497 262857396.625236004591 1 60412.517506098 2024-04-12T12:25:12.526898+00:00 19994106.320850253105 27863467.686293616891 262857574.007140159607 1 60412.517517761 2024-04-12T12:25:13.534602+00:00 19994106.326449375600 27863399.751106802374 262857506.077552467585 1 60412.517529225 2024-04-12T12:25:14.525023+00:00 19994106.323664583266 27863766.230849880725 262857872.554510772228 1 60412.517540785 2024-04-12T12:25:15.523817+00:00 19994106.328892391175 27863364.317056316882 262857470.645945012569 1 60412.517552387 2024-04-12T12:25:16.526284+00:00 19994106.323909960687 27863583.567550990731 262857689.891457259655 1 60412.517563976 2024-04-12T12:25:17.527546+00:00 19994106.321879997849 27863291.887793857604 262857398.209670186043 1 60412.517575548 2024-04-12T12:25:18.527337+00:00 19994106.313646953553 27863920.202291585505 262858026.515934824944 1 60412.517587071 2024-04-12T12:25:19.522906+00:00 19994106.320414431393 27863267.501801803708 262857373.822212517262 1 60412.517598638 2024-04-12T12:25:20.522300+00:00 19994106.323786862195 27863152.862843167037 262857259.186626315117 1 60412.517610286 2024-04-12T12:25:21.528742+00:00 19994106.320199664682 27863266.964553397149 262857373.284749358892 1 60412.517621796 2024-04-12T12:25:22.523154+00:00 19994106.321241896600 27863374.909308779985 262857481.230546981096 1 60412.517633385 2024-04-12T12:25:23.524514+00:00 19994106.314704224467 27863412.089409437031 262857518.404109954834 1 60412.517644984 2024-04-12T12:25:24.526601+00:00 19994106.313603319228 27863410.726391978562 262857517.039991587400 1 60412.517656569 2024-04-12T12:25:25.527612+00:00 19994106.307978726923 27863509.201085630804 262857615.509060651064 1 60412.517668107 2024-04-12T12:25:26.524459+00:00 19994106.306307218969 27863441.541217956692 262857547.847521483898 1 60412.517679664 2024-04-12T12:25:27.522979+00:00 19994106.302259985358 27863560.331652689725 262857666.633908987045 1 60412.517691363 2024-04-12T12:25:28.533768+00:00 19994106.313072424382 27863556.578613828868 262857662.891682535410 1 60412.517702799 2024-04-12T12:25:29.521876+00:00 19994106.314416538924 27863366.146460339427 262857472.460873186588 1 60412.517714395 2024-04-12T12:25:30.523709+00:00 19994106.313928164542 27863263.028911460191 262857369.342835932970 1 60412.517726072 2024-04-12T12:25:31.532646+00:00 19994106.312342431396 27863340.197195202112 262857446.509533941746 1 60412.517737624 2024-04-12T12:25:32.530749+00:00 19994106.320966199040 27863713.555505458266 262857819.876467943192 1 60412.517749129 2024-04-12T12:25:33.524740+00:00 19994106.327180974185 27863301.697801433504 262857408.024978727102 1 60412.517760698 2024-04-12T12:25:34.524313+00:00 19994106.295920178294 27863628.322348058224 262857734.618264555931 1 60412.517772242 2024-04-12T12:25:35.521767+00:00 19994106.283289555460 27863438.128420703113 262857544.411706566811 1 60412.517783918 2024-04-12T12:25:36.530553+00:00 19994106.334738854319 27863342.672478768975 262857449.007213920355 1 60412.517795448 2024-04-12T12:25:37.526682+00:00 19994106.328205835074 27863351.550128914416 262857457.878331035376 1 60412.517807085 2024-04-12T12:25:38.532160+00:00 19994106.331767480820 27863394.416232686490 262857500.747996449471 1 60412.517818727 2024-04-12T12:25:39.537992+00:00 19994106.335306946188 27863210.230037137866 262857316.565340399742 1 60412.517830172 2024-04-12T12:25:40.526881+00:00 19994106.353386934847 27863267.919248338789 262857374.272631585598 1 60412.517841716 2024-04-12T12:25:41.524295+00:00 19994106.356271747500 27863426.340236850083 262857532.696504890919 1 60412.517853283 2024-04-12T12:25:42.523658+00:00 19994106.345608767122 27863064.525131825358 262857170.870736896992 1 60412.517864961 2024-04-12T12:25:43.532657+00:00 19994106.356396995485 27863327.649662893265 262857434.006056189537 1 60412.517876513 2024-04-12T12:25:44.530727+00:00 19994106.355602845550 27863462.459575332701 262857568.815174460411 1 60412.517888001 2024-04-12T12:25:45.523275+00:00 19994106.360151063651 27863312.873415701091 262857419.233563065529 1 60412.517899807 2024-04-12T12:25:46.543274+00:00 19994106.364947143942 27863401.545704126358 262857507.910647571087 1 60412.517911248 2024-04-12T12:25:47.531810+00:00 19994106.361158415675 27863159.534502726048 262857265.895657420158 1 60412.517922760 2024-04-12T12:25:48.526479+00:00 19994106.372419875115 27863286.136790290475 262857392.509206444025 1 60412.517934515 2024-04-12T12:25:49.542095+00:00 19994106.370887141675 27863123.070926677436 262857229.441810101271 1 60412.517945927 2024-04-12T12:25:50.528108+00:00 19994106.379901088774 27863444.832068622112 262857551.211966007948 1 60412.517957551 2024-04-12T12:25:51.532394+00:00 19994106.395153995603 27863234.599775820971 262857340.994926124811 1 60412.517969176 2024-04-12T12:25:52.536818+00:00 19994106.409510005265 27863078.287529539317 262857184.697035849094 1 60412.517981010 2024-04-12T12:25:53.559264+00:00 19994106.424385700375 27862984.664978463203 262857091.089360475540 1 60412.517992279 2024-04-12T12:25:54.532938+00:00 19994106.418662935495 27862988.720877882093 262857095.139537125826 1 60412.518003796 2024-04-12T12:25:55.527971+00:00 19994106.435220316052 27863234.561423011124 262857340.996639609337 1 60412.518015430 2024-04-12T12:25:56.533151+00:00 19994106.435118291527 27862813.013618994504 262856919.448733597994 1 60412.518026952 2024-04-12T12:25:57.528614+00:00 19994106.435268510133 27862699.090855345130 262856805.526120185852 1 60412.518038817 2024-04-12T12:25:58.553746+00:00 19994106.449332233518 27863078.713608413935 262857185.162936955690 1 60412.518050185 2024-04-12T12:25:59.535964+00:00 19994106.441159788519 27863040.292838543653 262857146.733994632959 1 60412.518061726 2024-04-12T12:26:00.533156+00:00 19994106.442051880062 27862893.043274004012 262856999.485322207212 1 60412.518073452 2024-04-12T12:26:01.546226+00:00 19994106.441538956016 27862752.788418874145 262856859.229954153299 1 60412.518084875 2024-04-12T12:26:02.533225+00:00 19994106.453614041209 27862778.090414784849 262856884.544025123119 1 60412.518096596 2024-04-12T12:26:03.545849+00:00 19994106.454265374690 27863024.464282289147 262857130.918543964624 1 60412.518107960 2024-04-12T12:26:04.527730+00:00 19994106.459075100720 27862773.863143552095 262856880.322214961052 1 60412.518119615 2024-04-12T12:26:05.534692+00:00 19994106.478216748685 27862810.960284773260 262856917.438497811556 1 60412.518131183 2024-04-12T12:26:06.534250+00:00 19994106.479924630374 27862821.719281878322 262856928.199202805758 1 60412.518142780 2024-04-12T12:26:07.536225+00:00 19994106.487359270453 27862960.746827583760 262857067.234183132648 1 60412.518154519 2024-04-12T12:26:08.550393+00:00 19994106.503656558692 27862810.885678756982 262856917.389331638813 1 60412.518165865 2024-04-12T12:26:09.530770+00:00 19994106.510025385767 27862703.184330224991 262856809.694351911545 1 60412.518177386 2024-04-12T12:26:10.526128+00:00 19994106.504712235183 27862738.594406291842 262856845.099114835262 1 60412.518189062 2024-04-12T12:26:11.534977+00:00 19994106.501372404397 27862768.991585042328 262856875.492953747511 1 60412.518200766 2024-04-12T12:26:12.546204+00:00 19994106.499582294375 27862875.678560517728 262856982.178139120340 1 60412.518212239 2024-04-12T12:26:13.537480+00:00 19994106.509121123701 27862633.570590239018 262856740.079707652330 1 60412.518223724 2024-04-12T12:26:14.529771+00:00 19994106.499680276960 27862503.703873716295 262856610.203550308943 1 60412.518235466 2024-04-12T12:26:15.544244+00:00 19994106.499189425260 27862648.274306587875 262856754.773492336273 1 60412.518246855 2024-04-12T12:26:16.528276+00:00 19994106.503825187683 27862900.758237682283 262857007.262059181929 1 60412.518258429 2024-04-12T12:26:17.528295+00:00 19994106.503784589469 27862530.990314189345 262856637.494095087051 1 60412.518270002 2024-04-12T12:26:18.528200+00:00 19994106.506592854857 27862830.736668273807 262856937.243257462978 1 60412.518281535 2024-04-12T12:26:19.524626+00:00 19994106.522276218981 27862558.060922697186 262856664.583195209503 1 60412.518293150 2024-04-12T12:26:20.528190+00:00 19994106.521356306970 27862869.965822432190 262856976.487175047398 1 60412.518304723 2024-04-12T12:26:21.528054+00:00 19994106.537654228508 27862675.297357738018 262856781.835008263588 1 60412.518316280 2024-04-12T12:26:22.526581+00:00 19994106.538532588631 27862901.808673586696 262857008.347202479839 1 60412.518327820 2024-04-12T12:26:23.523643+00:00 19994106.537765964866 27862996.862166438252 262857103.399928689003 1 60412.518339537 2024-04-12T12:26:24.535978+00:00 19994106.554955154657 27862850.565493300557 262856957.120444744825 1 60412.518351083 2024-04-12T12:26:25.533588+00:00 19994106.547380182892 27862587.122970554978 262856693.670347034931 1 60412.518362556 2024-04-12T12:26:26.524814+00:00 19994106.558471359313 27862779.247475549579 262856885.805943220854 1 60412.518374189 2024-04-12T12:26:27.529955+00:00 19994106.562911886722 27862727.278554026037 262856833.841462224722 1 60412.518385735 2024-04-12T12:26:28.527530+00:00 19994106.552405662835 27862702.349644653499 262856808.902046620846 1 60412.518397346 2024-04-12T12:26:29.530724+00:00 19994106.559212829918 27862780.875888191164 262856887.435097336769 1 60412.518408854 2024-04-12T12:26:30.524951+00:00 19994106.559267628938 27862690.274017971009 262856796.833281904459 1 60412.518420426 2024-04-12T12:26:31.524819+00:00 19994106.555277090520 27862353.002057954669 262856459.557331353426 1 60412.518431985 2024-04-12T12:26:32.523485+00:00 19994106.570518225431 27862585.620821200311 262856692.191335737705 1 60412.518443756 2024-04-12T12:26:33.540535+00:00 19994106.577402878553 27862549.813063047826 262856656.390462249517 1 60412.518455235 2024-04-12T12:26:34.532293+00:00 19994106.574495844543 27862708.006240498275 262856814.580732643604 1 60412.518466712 2024-04-12T12:26:35.523880+00:00 19994106.569044575095 27862276.334890086204 262856382.903930962086 1 60412.518478285 2024-04-12T12:26:36.523805+00:00 19994106.582706127316 27862524.423554208130 262856631.006256639957 1 60412.518489860 2024-04-12T12:26:37.523863+00:00 19994106.582603059709 27862719.315753601491 262856825.898352980614 1 60412.518501438 2024-04-12T12:26:38.524255+00:00 19994106.581402949989 27862598.792945604771 262856705.374344855547 1 60412.518513076 2024-04-12T12:26:39.529725+00:00 19994106.584200866520 27862377.671562831849 262856484.255759984255 1 60412.518524615 2024-04-12T12:26:40.526730+00:00 19994106.574989568442 27862609.912692215294 262856716.487678080797 1 60412.518536193 2024-04-12T12:26:41.527086+00:00 19994106.594417255372 27862395.172052968293 262856501.766466528177 1 60412.518547775 2024-04-12T12:26:42.527746+00:00 19994106.592086937279 27862536.794247318059 262856643.386330574751 1 60412.518559318 2024-04-12T12:26:43.525062+00:00 19994106.585624329746 27862426.182970311493 262856532.768590956926 1 60412.518570934 2024-04-12T12:26:44.528699+00:00 19994106.594601534307 27862383.784479569644 262856490.379077404737 1 60412.518582502 2024-04-12T12:26:45.528212+00:00 19994106.587131671607 27862481.445138595998 262856588.032266587019 1 60412.518594048 2024-04-12T12:26:46.525794+00:00 19994106.590968683362 27862586.037452090532 262856692.628417074680 1 60412.518605774 2024-04-12T12:26:47.538848+00:00 19994106.593028128147 27862673.104469686747 262856779.697494119406 1 60412.518617209 2024-04-12T12:26:48.526883+00:00 19994106.585303355008 27862727.846012860537 262856834.431312531233 1 60412.518628838 2024-04-12T12:26:49.531651+00:00 19994106.595697760582 27862700.824803147465 262856807.420497208834 1 60412.518640354 2024-04-12T12:26:50.526573+00:00 19994106.592005625367 27862486.466529987752 262856593.058531939983 1 60412.518651956 2024-04-12T12:26:51.528986+00:00 19994106.601607091725 27862603.551916904747 262856710.153520286083 1 60412.518663531 2024-04-12T12:26:52.529054+00:00 19994106.600117411464 27862610.797328636050 262856717.397442370653 1 60412.518675134 2024-04-12T12:26:53.531520+00:00 19994106.592098124325 27862359.837472599000 262856466.429567009211 1 60412.518686637 2024-04-12T12:26:54.525446+00:00 19994106.594816114753 27862635.334721915424 262856741.929534345865 1 60412.518698302 2024-04-12T12:26:55.533273+00:00 19994106.596012346447 27862383.039968069643 262856489.635976731777 1 60412.518710138 2024-04-12T12:26:56.555919+00:00 19994106.592256180942 27862432.535594809800 262856539.127847313881 1 60412.518721440 2024-04-12T12:26:57.532439+00:00 19994106.593076679856 27862543.577479012311 262856650.170551985502 1 60412.518733399 2024-04-12T12:26:58.565656+00:00 19994106.588652446866 27862586.581331059337 262856693.169979810715 1 60412.518744581 2024-04-12T12:26:59.531807+00:00 19994106.590303156525 27862568.363560240716 262856674.953859686852 1 60412.518756102 2024-04-12T12:27:00.527251+00:00 19994106.581202499568 27862778.062552567571 262856884.643751382828 1 60412.518767960 2024-04-12T12:27:01.551792+00:00 19994106.584519974887 27862661.639981459826 262856768.224497735500 1 60412.518779227 2024-04-12T12:27:02.525216+00:00 19994106.579143960029 27862569.402493800968 262856675.981634080410 1 60412.518790809 2024-04-12T12:27:03.525937+00:00 19994106.583723977208 27862778.470940012485 262856885.054660320282 1 60412.518802362 2024-04-12T12:27:04.524116+00:00 19994106.575866539031 27862481.180156156421 262856587.756019026041 1 60412.518814043 2024-04-12T12:27:05.533318+00:00 19994106.577888801694 27862561.685585737228 262856668.263470828533 1 60412.518825511 2024-04-12T12:27:06.524147+00:00 19994106.574224025011 27862633.057382926345 262856739.631603270769 1 60412.518837126 2024-04-12T12:27:07.527691+00:00 19994106.582926008850 27862638.161387171596 262856744.744309484959 1 60412.518848742 2024-04-12T12:27:08.531309+00:00 19994106.582018900663 27862551.239682041109 262856657.821697264910 1 60412.518860281 2024-04-12T12:27:09.528245+00:00 19994106.586761921644 27862563.672464426607 262856670.259222656488 1 60412.518871848 2024-04-12T12:27:10.527705+00:00 19994106.587285947055 27862372.448840372264 262856479.036122620106 1 60412.518883427 2024-04-12T12:27:11.528109+00:00 19994106.584923882037 27862760.735834419727 262856867.320754617453 1 60412.518895054 2024-04-12T12:27:12.532663+00:00 19994106.583311110735 27862553.094899065793 262856659.678206473589 1 60412.518906711 2024-04-12T12:27:13.539794+00:00 19994106.589335478842 27862776.312038332224 262856882.901370108128 1 60412.518918112 2024-04-12T12:27:14.524887+00:00 19994106.576511427760 27862599.123002439737 262856705.699510157108 1 60412.518929714 2024-04-12T12:27:15.527305+00:00 19994106.583625566214 27862406.440455432981 262856513.024077296257 1 60412.518941269 2024-04-12T12:27:16.525638+00:00 19994106.575786635280 27862597.283813826740 262856703.859596788883 1 60412.518952816 2024-04-12T12:27:17.523267+00:00 19994106.580932147801 27862590.940741155297 262856697.521669596434 1 60412.518964459 2024-04-12T12:27:18.529238+00:00 19994106.582567512989 27862486.716357767582 262856593.298921585083 1 60412.518975971 2024-04-12T12:27:19.523869+00:00 19994106.563304789364 27862644.103744860739 262856750.667045950890 1 60412.518987522 2024-04-12T12:27:20.521836+00:00 19994106.563028763980 27862651.881660792977 262856758.444685846567 1 60412.518999118 2024-04-12T12:27:21.523825+00:00 19994106.558233115822 27862718.026220913976 262856824.584450334311 1 60412.519010706 2024-04-12T12:27:22.524983+00:00 19994106.564990796149 27862558.741703469306 262856665.306690573692 1 60412.519022301 2024-04-12T12:27:23.526847+00:00 19994106.551662005484 27862726.277949612588 262856832.829607903957 1 60412.519033820 2024-04-12T12:27:24.522084+00:00 19994106.543975647539 27862918.649812553078 262857025.193784505129 1 60412.519045471 2024-04-12T12:27:25.528693+00:00 19994106.532529193908 27862891.759026870131 262856998.291552394629 1 60412.519057005 2024-04-12T12:27:26.525216+00:00 19994106.539413526654 27862720.269034445286 262856826.808444261551 1 60412.519068677 2024-04-12T12:27:27.533689+00:00 19994106.537011854351 27862641.548665475100 262856748.085673630238 1 60412.519080142 2024-04-12T12:27:28.524212+00:00 19994106.541385725141 27862668.692185856402 262856775.233567893505 1 60412.519091703 2024-04-12T12:27:29.523128+00:00 19994106.555162541568 27862856.672874234617 262856963.228033095598 1 60412.519103347 2024-04-12T12:27:30.529160+00:00 19994106.548362005502 27862724.364091642201 262856830.912449955940 1 60412.519115150 2024-04-12T12:27:31.548994+00:00 19994106.545905016363 27862432.113733466715 262856538.659634798765 1 60412.519126445 2024-04-12T12:27:32.524859+00:00 19994106.545800112188 27863020.453089118004 262857126.998885542154 1 60412.519138134 2024-04-12T12:27:33.534762+00:00 19994106.536064673215 27862433.976442411542 262856540.512503385544 1 60412.519149678 2024-04-12T12:27:34.532160+00:00 19994106.543794836849 27862512.613808944821 262856619.157600075006 1 60412.519161172 2024-04-12T12:27:35.525246+00:00 19994106.546040430665 27862820.077261872590 262856926.623298585415 1 60412.519172740 2024-04-12T12:27:36.524761+00:00 19994106.544971708208 27862855.521828208119 262856962.066796213388 1 60412.519184740 2024-04-12T12:27:37.561556+00:00 19994106.534405581653 27862978.662986461073 262857085.197388350964 1 60412.519196404 2024-04-12T12:27:38.569283+00:00 19994106.538947992027 27862829.452039644122 262856935.990983963013 1 60412.519207574 2024-04-12T12:27:39.534435+00:00 19994106.528533499688 27862748.050171688199 262856854.578701466322 1 60412.519219093 2024-04-12T12:27:40.529603+00:00 19994106.532311078161 27862738.530940093100 262856845.063247472048 1 60412.519230732 2024-04-12T12:27:41.535269+00:00 19994106.528447102755 27862729.402633655816 262856835.931077063084 1 60412.519242311 2024-04-12T12:27:42.535657+00:00 19994106.535829946399 27862832.128760315478 262856938.664586544037 1 60412.519254308 2024-04-12T12:27:43.572200+00:00 19994106.521982792765 27862792.514774892479 262856899.036753982306 1 60412.519265487 2024-04-12T12:27:44.538078+00:00 19994106.520381342620 27862766.903766401112 262856873.424144029617 1 60412.519276905 2024-04-12T12:27:45.524580+00:00 19994106.511959161609 27862963.460114695132 262857069.972070157528 1 60412.519288551 2024-04-12T12:27:46.530820+00:00 19994106.520782288164 27862908.147087030113 262857014.667865633965 1 60412.519300161 2024-04-12T12:27:47.533884+00:00 19994106.516205552965 27862948.553508900106 262857055.069710761309 1 60412.519311809 2024-04-12T12:27:48.540330+00:00 19994106.517729155719 27862902.998902823776 262857009.516628295183 1 60412.519323368 2024-04-12T12:27:49.538967+00:00 19994106.520001035184 27862564.098967667669 262856670.618964999914 1 60412.519334833 2024-04-12T12:27:50.529535+00:00 19994106.520525723696 27862838.810768190771 262856945.331290215254 1 60412.519346405 2024-04-12T12:27:51.529405+00:00 19994106.519968375564 27862665.960312064737 262856772.480276763439 1 60412.519357967 2024-04-12T12:27:52.528329+00:00 19994106.524548947811 27862867.572848014534 262856974.097393274307 1 60412.519370188 2024-04-12T12:27:53.584287+00:00 19994106.527958009392 27862820.336604688317 262856926.864558994770 1 60412.519381165 2024-04-12T12:27:54.532670+00:00 19994106.523752894253 27862666.112451091409 262856772.636200278997 1 60412.519392719 2024-04-12T12:27:55.530860+00:00 19994106.524661362171 27862758.190864879638 262856864.715522557497 1 60412.519404287 2024-04-12T12:27:56.530449+00:00 19994106.518722228706 27862687.945416104048 262856794.464134633541 1 60412.519415849 2024-04-12T12:27:57.529367+00:00 19994106.536253161728 27862692.812815532088 262856799.349065005779 1 60412.519427544 2024-04-12T12:27:58.539819+00:00 19994106.523259367794 27862645.009848289192 262856751.533103972673 1 60412.519439017 2024-04-12T12:27:59.531100+00:00 19994106.533041074872 27862936.294062148780 262857042.827099502087 1 60412.519450527 2024-04-12T12:28:00.525516+00:00 19994106.532503522933 27862469.607588347048 262856576.140088170767 1 60412.519462524 2024-04-12T12:28:01.562079+00:00 19994106.522520668805 27862766.942115034908 262856873.464632004499 1 60412.519473716 2024-04-12T12:28:02.529083+00:00 19994106.532956052572 27862453.670697644353 262856560.203649997711 1 60412.519485380 2024-04-12T12:28:03.536793+00:00 19994106.532276123762 27862691.334442943335 262856797.866715371609 1 60412.519496858 2024-04-12T12:28:04.528566+00:00 19994106.527295351028 27862498.647374723107 262856605.174666374922 1 60412.519508406 2024-04-12T12:28:05.526221+00:00 19994106.538480587304 27862295.801508758217 262856402.339985638857 1 60412.519520001 2024-04-12T12:28:06.528036+00:00 19994106.537344459444 27862357.717909671366 262856464.255250424147 1 60412.519531650 2024-04-12T12:28:07.534514+00:00 19994106.537066593766 27863034.516086135060 262857141.053149044514 1 60412.519543174 2024-04-12T12:28:08.530242+00:00 19994106.535988878459 27862873.745890710503 262856980.281875878572 1 60412.519554755 2024-04-12T12:28:09.530793+00:00 19994106.549755331129 27862678.498738177121 262856785.048489809036 1 60412.519566336 2024-04-12T12:28:10.531407+00:00 19994106.550749186426 27862850.817801941186 262856957.368547439575 1 60412.519577898 2024-04-12T12:28:11.530353+00:00 19994106.570089608431 27862319.917153872550 262856426.487239778042 1 60412.519589430 2024-04-12T12:28:12.526754+00:00 19994106.574280604720 27862360.368527352810 262856466.942804276943 1 60412.519601084 2024-04-12T12:28:13.533692+00:00 19994106.576514363289 27862581.307213947177 262856687.883724629879 1 60412.519612534 2024-04-12T12:28:14.522894+00:00 19994106.575175438076 27862752.024253327399 262856858.599425077438 1 60412.519624156 2024-04-12T12:28:15.527058+00:00 19994106.582920253277 27862566.622810509056 262856673.205727070570 1 60412.519635836 2024-04-12T12:28:16.536232+00:00 19994106.590543001890 27862771.333211444318 262856877.923750758171 1 60412.519647252 2024-04-12T12:28:17.522534+00:00 19994106.583982672542 27862531.393374085426 262856637.977353066206 1 60412.519658858 2024-04-12T12:28:18.525334+00:00 19994106.583314530551 27862403.667596288025 262856510.250907123089 1 60412.519670411 2024-04-12T12:28:19.523479+00:00 19994106.594512265176 27862749.880854055285 262856856.475362628698 1 60412.519682001 2024-04-12T12:28:20.524913+00:00 19994106.592645391822 27862777.515766352415 262856884.108408033848 1 60412.519693584 2024-04-12T12:28:21.525653+00:00 19994106.595820765942 27862422.502122983336 262856529.097940057516 1 60412.519705191 2024-04-12T12:28:22.528548+00:00 19994106.584402181208 27862425.242284305394 262856531.826682776213 1 60412.519716700 2024-04-12T12:28:23.522881+00:00 19994106.587352890521 27862670.530563872308 262856777.117913067341 1 60412.519728298 2024-04-12T12:28:24.524987+00:00 19994106.600845042616 27862476.875430181623 262856583.476271510124 1 60412.519739859 2024-04-12T12:28:25.523849+00:00 19994106.595824543387 27862628.519947543740 262856735.115768373013 1 60412.519751490 2024-04-12T12:28:26.528743+00:00 19994106.594127371907 27862365.129293933511 262856471.723417580128 1 60412.519763015 2024-04-12T12:28:27.524468+00:00 19994106.602640550584 27862508.953412272036 262856615.556049108505 1 60412.519774567 2024-04-12T12:28:28.522574+00:00 19994106.587552983314 27862774.482401363552 262856881.069950670004 1 60412.519786188 2024-04-12T12:28:29.526686+00:00 19994106.595725849271 27862646.992569182068 262856753.588291347027 1 60412.519797739 2024-04-12T12:28:30.524612+00:00 19994106.599549893290 27862399.697839658707 262856506.297385841608 1 60412.519809304 2024-04-12T12:28:31.523853+00:00 19994106.592960078269 27862329.035000640899 262856435.627957046032 1 60412.519820927 2024-04-12T12:28:32.528057+00:00 19994106.596419587731 27862108.985896240920 262856215.582312107086 1 60412.519832473 2024-04-12T12:28:33.525666+00:00 19994106.600640393794 27862531.958585239947 262856638.559221923351 1 60412.519844716 2024-04-12T12:28:34.583491+00:00 19994106.599921911955 27862418.454006869346 262856525.053925096989 1 60412.519855686 2024-04-12T12:28:35.531250+00:00 19994106.593809425831 27862407.690092641860 262856514.283898383379 1 60412.519867200 2024-04-12T12:28:36.526139+00:00 19994106.591744009405 27862698.182823970914 262856804.774564266205 1 60412.519878822 2024-04-12T12:28:37.530241+00:00 19994106.598455838859 27862558.869620345533 262856665.468072503805 1 60412.519890334 2024-04-12T12:28:38.524807+00:00 19994106.599104270339 27862573.040420796722 262856679.639521360397 1 60412.519901986 2024-04-12T12:28:39.531586+00:00 19994106.596552301198 27862727.389911014587 262856833.986459642649 1 60412.519913458 2024-04-12T12:28:40.522783+00:00 19994106.597097557038 27862513.435454554856 262856620.032548397779 1 60412.519925092 2024-04-12T12:28:41.527939+00:00 19994106.595124036074 27862495.976074520499 262856602.571194857359 1 60412.519936640 2024-04-12T12:28:42.525728+00:00 19994106.588100399822 27862285.813970878720 262856392.402067571878 1 60412.519948361 2024-04-12T12:28:43.538359+00:00 19994106.583030924201 27862404.324265535921 262856510.907292783260 1 60412.519960246 2024-04-12T12:28:44.565267+00:00 19994106.582316700369 27862322.041187085211 262856428.623500078917 1 60412.519971453 2024-04-12T12:28:45.533560+00:00 19994106.578578524292 27862948.549311030656 262857055.127885878086 1 60412.519983037 2024-04-12T12:28:46.534433+00:00 19994106.559723272920 27862791.269477922469 262856897.829197525978 1 60412.519994575 2024-04-12T12:28:47.531275+00:00 19994106.574920929968 27862539.468576908112 262856646.043494135141 1 60412.520006061 2024-04-12T12:28:48.523687+00:00 19994106.572998989373 27862718.438875105232 262856825.011870414019 1 60412.520017807 2024-04-12T12:28:49.538564+00:00 19994106.571105800569 27862605.057208698243 262856711.628310799599 1 60412.520029285 2024-04-12T12:28:50.530220+00:00 19994106.563492201269 27862763.745390504599 262856870.308879017830 1 60412.520041002 2024-04-12T12:28:51.542564+00:00 19994106.568181753159 27862632.237304791808 262856738.805482864380 1 60412.520052491 2024-04-12T12:28:52.535246+00:00 19994106.561684913933 27862916.357390575111 262857022.919071793556 1 60412.520064103 2024-04-12T12:28:53.538541+00:00 19994106.574355427176 27862691.040562529117 262856797.614914268255 1 60412.520075712 2024-04-12T12:28:54.541494+00:00 19994106.577025260776 27862483.270843245089 262856589.847864806652 1 60412.520087157 2024-04-12T12:28:55.530388+00:00 19994106.573145680130 27862880.806761853397 262856987.379903852940 1 60412.520098841 2024-04-12T12:28:56.539844+00:00 19994106.568362958729 27862571.131050534546 262856677.699409782887 1 60412.520110470 2024-04-12T12:28:57.544578+00:00 19994106.574106011540 27862608.636648610234 262856715.210750907660 1 60412.520121944 2024-04-12T12:28:58.535949+00:00 19994106.570965457708 27862420.630572453141 262856527.201534211636 1 60412.520133483 2024-04-12T12:28:59.532917+00:00 19994106.569372128695 27862392.962361954153 262856499.531730383635 1 60412.520145002 2024-04-12T12:29:00.528200+00:00 19994106.576956488192 27862764.848223794252 262856871.425176590681 1 60412.520156645 2024-04-12T12:29:01.534159+00:00 19994106.576421558857 27862719.616958439350 262856826.193376302719 1 60412.520168185 2024-04-12T12:29:02.531193+00:00 19994106.587004277855 27862527.238228671253 262856633.825229257345 1 60412.520179744 2024-04-12T12:29:03.529877+00:00 19994106.597216803581 27862478.916905172169 262856585.514118283987 1 60412.520191242 2024-04-12T12:29:04.523342+00:00 19994106.587926391512 27862352.127642821521 262856458.715565502644 1 60412.520202882 2024-04-12T12:29:05.528952+00:00 19994106.594387542456 27862632.418045297265 262856739.012429118156 1 60412.520214414 2024-04-12T12:29:06.525370+00:00 19994106.591558091342 27862514.182855352759 262856620.774409770966 1 60412.520225974 2024-04-12T12:29:07.524164+00:00 19994106.598497148603 27862741.032996747643 262856847.631490200758 1 60412.520237601 2024-04-12T12:29:08.528781+00:00 19994106.610765077174 27862467.486535433680 262856574.097296804190 1 60412.520249165 2024-04-12T12:29:09.527860+00:00 19993778.024481564760 27861144.547977000475 262854922.572454869747 1 60412.520260780 2024-04-12T12:29:10.531350+00:00 19993612.535660974681 27860081.908525090665 262853694.444182366133 1 60412.520272266 2024-04-12T12:29:11.523761+00:00 19993601.721329759806 27859959.001989271492 262853560.723315328360 1 60412.520283826 2024-04-12T12:29:12.522580+00:00 19993591.684624191374 27859835.807746127248 262853427.492366611958 1 60412.520295493 2024-04-12T12:29:13.530577+00:00 19993584.222789894789 27859977.718708805740 262853561.941495001316 1 60412.520306995 2024-04-12T12:29:14.524382+00:00 19993581.127733897418 27859249.237634580582 262852830.365364760160 1 60412.520318648 2024-04-12T12:29:15.531209+00:00 19993578.610451631248 27859829.265047129244 262853407.875495076180 1 60412.520330220 2024-04-12T12:29:16.531032+00:00 19993576.194718655199 27859951.232209376991 262853527.426924347878 1 60412.520341901 2024-04-12T12:29:17.540243+00:00 19993574.487545922399 27859865.950582969934 262853440.438125193119 1 60412.520353411 2024-04-12T12:29:18.534719+00:00 19993573.541141018271 27859993.364772774279 262853566.905910074711 1 60412.520365037 2024-04-12T12:29:19.539247+00:00 19993572.889514401555 27860168.376349382102 262853741.265860080719 1 60412.520376477 2024-04-12T12:29:20.527654+00:00 19993572.247060559690 27860226.109365981072 262853798.356422841549 1 60412.520388019 2024-04-12T12:29:21.524879+00:00 19993571.483301542699 27860072.142999518663 262853643.626297384501 1 60412.520399694 2024-04-12T12:29:22.533536+00:00 19993570.966958444566 27859848.221469953656 262853419.188424676657 1 60412.520411362 2024-04-12T12:29:23.541700+00:00 19993570.571355737746 27859964.097785189748 262853534.669137209654 1 60412.520422799 2024-04-12T12:29:24.529810+00:00 19993569.869622424245 27859793.922363847494 262853363.791982591152 1 60412.520434529 2024-04-12T12:29:25.543249+00:00 19993568.854511093348 27859639.974654607475 262853208.829162001610 1 60412.520445996 2024-04-12T12:29:26.534067+00:00 19993567.754281416535 27860020.106550887227 262853587.860828578472 1 60412.520457577 2024-04-12T12:29:27.534697+00:00 19993567.042550563812 27859867.559024829417 262853434.601571708918 1 60412.520469137 2024-04-12T12:29:28.533390+00:00 19993566.616268243641 27859766.922119252384 262853333.538383811712 1 60412.520480664 2024-04-12T12:29:29.529396+00:00 19993565.888323187828 27859972.239768799394 262853538.128088295460 1 60412.520492214 2024-04-12T12:29:30.527246+00:00 19993565.253542713821 27859996.996772509068 262853562.250311523676 1 60412.520503779 2024-04-12T12:29:31.526481+00:00 19993564.966972190887 27859923.925662882626 262853488.892631381750 1 60412.520515637 2024-04-12T12:29:32.551078+00:00 19993564.860212784261 27860009.706030454487 262853574.566239535809 1 60412.520526931 2024-04-12T12:29:33.526827+00:00 19993564.391252789646 27859815.657535172999 262853380.048784255981 1 60412.520538497 2024-04-12T12:29:34.526107+00:00 19993563.890483822674 27859849.747370723635 262853413.637850850821 1 60412.520550111 2024-04-12T12:29:35.529564+00:00 19993563.489235591143 27860335.921079289168 262853899.410311162472 1 60412.520561683 2024-04-12T12:29:36.529392+00:00 19993563.637693494558 27859989.641762387007 262853553.279452174902 1 60412.520573236 2024-04-12T12:29:37.527554+00:00 19993563.838895138353 27859616.369379296899 262853180.208270728588 1 60412.520585035 2024-04-12T12:29:38.547062+00:00 19993563.297780171037 27859955.012210141867 262853518.309986591339 1 60412.520596437 2024-04-12T12:29:39.532121+00:00 19993562.297717072070 27859724.145940378308 262853286.443653732538 1 60412.520607929 2024-04-12T12:29:40.525086+00:00 19993561.602189455181 27860008.149578493088 262853569.751764237881 1 60412.520619486 2024-04-12T12:29:41.523612+00:00 19993560.932633176446 27860087.167624112219 262853648.100253582001 1 60412.520631182 2024-04-12T12:29:42.534075+00:00 19993559.942616123706 27859984.802177444100 262853544.744789868593 1 60412.520642648 2024-04-12T12:29:43.524822+00:00 19993558.874540071934 27859953.636445697397 262853512.510982066393 1 60412.520654337 2024-04-12T12:29:44.534674+00:00 19993557.841394510120 27860002.355696056038 262853560.197086870670 1 60412.520665832 2024-04-12T12:29:45.527926+00:00 19993556.852666184306 27860154.268376071006 262853711.121038556099 1 60412.520677367 2024-04-12T12:29:46.524537+00:00 19993555.724253430963 27860073.387150958180 262853629.111400663853 1 60412.520688985 2024-04-12T12:29:47.528355+00:00 19993554.620770402253 27860004.682316500694 262853559.303083211184 1 60412.520700606 2024-04-12T12:29:48.532313+00:00 19993553.542923264205 27859956.822261840105 262853510.365181416273 1 60412.520712146 2024-04-12T12:29:49.529397+00:00 19993552.681593194604 27859842.030972093344 262853394.712561607361 1 60412.520723701 2024-04-12T12:29:50.527743+00:00 19993551.836091671139 27860035.041022982448 262853586.877110958099 1 60412.520735323 2024-04-12T12:29:51.531951+00:00 19993550.942300394177 27860069.903243198991 262853620.845539867878 1 60412.520746868 2024-04-12T12:29:52.529416+00:00 19993549.655525270849 27859973.386208288372 262853523.041729867458 1 60412.520758487 2024-04-12T12:29:53.533324+00:00 19993548.565082538873 27859953.626904334873 262853502.191983193159 1 60412.520770045 2024-04-12T12:29:54.531895+00:00 19993547.504528056830 27859746.404188055545 262853293.908712416887 1 60412.520781627 2024-04-12T12:29:55.532570+00:00 19993546.724940057844 27860074.431968353689 262853621.156904727221 1 60412.520793173 2024-04-12T12:29:56.530091+00:00 19993545.352094136178 27860054.149346206337 262853599.501436650753 1 60412.520804810 2024-04-12T12:29:57.535560+00:00 19993543.884637702256 27860221.415212355554 262853765.299846380949 1 60412.520816268 2024-04-12T12:29:58.525595+00:00 19993542.816989898682 27859848.549777906388 262853391.366764098406 1 60412.520827982 2024-04-12T12:29:59.537644+00:00 19993541.930703040212 27860007.194998797029 262853549.125698149204 1 60412.520839471 2024-04-12T12:30:00.530343+00:00 19993540.886940926313 27859657.369369022548 262853198.256306260824 1 60412.520851456 2024-04-12T12:30:01.565761+00:00 19993539.641303293407 27859921.957231860608 262853461.598531454802 1 60412.520862695 2024-04-12T12:30:02.536830+00:00 19993538.603289708495 27860103.943337883800 262853642.546623885632 1 60412.520874268 2024-04-12T12:30:03.536768+00:00 19993537.801961995661 27859890.957245238125 262853428.759203523397 1 60412.520885913 2024-04-12T12:30:04.542877+00:00 19993537.002140879631 27860045.651938714087 262853582.654075890779 1 60412.520897410 2024-04-12T12:30:05.536254+00:00 19993535.995029911399 27859788.502837028354 262853324.497863233089 1 60412.520908932 2024-04-12T12:30:06.531745+00:00 19993534.840241488069 27859906.657119404525 262853441.497357189655 1 60412.520920486 2024-04-12T12:30:07.530019+00:00 19993534.253523729742 27860078.056048091501 262853612.309568136930 1 60412.520932261 2024-04-12T12:30:08.547341+00:00 19993533.975539561361 27859996.353341635317 262853530.328877508640 1 60412.520943610 2024-04-12T12:30:09.527948+00:00 19993533.094064656645 27859989.298844967037 262853522.392905920744 1 60412.520955316 2024-04-12T12:30:10.539288+00:00 19993532.069049462676 27860045.849570427090 262853577.918616175652 1 60412.520966960 2024-04-12T12:30:11.545315+00:00 19993531.258842419833 27860236.270199775696 262853767.529038488865 1 60412.520978524 2024-04-12T12:30:12.544456+00:00 19993530.612425182015 27859777.987988661975 262853308.600410133600 1 60412.520989955 2024-04-12T12:30:13.532167+00:00 19993530.215011067688 27860047.350862979889 262853577.565870344639 1 60412.521001522 2024-04-12T12:30:14.531547+00:00 19993529.453772701323 27859882.544395081699 262853411.998164087534 1 60412.521013432 2024-04-12T12:30:15.560513+00:00 19993528.422052327543 27859747.546866767108 262853275.968915402889 1 60412.521024637 2024-04-12T12:30:16.528622+00:00 19993527.759328842163 27859979.610475357622 262853507.369800508022 1 60412.521036492 2024-04-12T12:30:17.552938+00:00 19993527.396899435669 27859863.418852582574 262853390.815748304129 1 60412.521047831 2024-04-12T12:30:18.532571+00:00 19993526.767177768052 27859924.791319537908 262853451.558493614197 1 60412.521059351 2024-04-12T12:30:19.527945+00:00 19993525.805592704564 27859919.200173515826 262853445.005762547255 1 60412.521070952 2024-04-12T12:30:20.530202+00:00 19993524.783051237464 27859808.024625912309 262853332.807673454285 1 60412.521082601 2024-04-12T12:30:21.536715+00:00 19993523.919952042401 27860044.171636380255 262853568.091584712267 1 60412.521094029 2024-04-12T12:30:22.524122+00:00 19993523.414204511791 27860059.173719756305 262853582.587920576334 1 60412.521105608 2024-04-12T12:30:23.524576+00:00 19993522.764047458768 27860143.948934212327 262853666.712977945805 1 60412.521117230 2024-04-12T12:30:24.528652+00:00 19993521.858072943985 27860040.536841828376 262853562.394911080599 1 60412.521128803 2024-04-12T12:30:25.528622+00:00 19993520.956838477403 27859725.439454056323 262853246.396288841963 1 60412.521140316 2024-04-12T12:30:26.523248+00:00 19993520.471166286618 27860104.543631237000 262853625.014793813229 1 60412.521151927 2024-04-12T12:30:27.526467+00:00 19993519.776652000844 27859931.918371792883 262853451.695020109415 1 60412.521163520 2024-04-12T12:30:28.528152+00:00 19993518.957097865641 27859921.670792046934 262853440.627886205912 1 60412.521175062 2024-04-12T12:30:29.525397+00:00 19993518.281336557120 27859902.437857788056 262853420.719190627337 1 60412.521186701 2024-04-12T12:30:30.530914+00:00 19993517.379990227520 27859722.579947810620 262853239.959934324026 1 60412.521198308 2024-04-12T12:30:31.533809+00:00 19993516.820596057922 27860046.811663962901 262853563.632256329060 1 60412.521209848 2024-04-12T12:30:32.530862+00:00 19993515.910155337304 27860054.997148633003 262853570.907300263643 1 60412.521221377 2024-04-12T12:30:33.527002+00:00 19993515.163526382297 27859698.053094867617 262853213.216617554426 1 60412.521232908 2024-04-12T12:30:34.523276+00:00 19993514.618676718324 27859870.957842499018 262853385.576515525579 1 60412.521244497 2024-04-12T12:30:35.524520+00:00 19993513.949495740235 27859827.497110545635 262853341.446602582932 1 60412.521256079 2024-04-12T12:30:36.525190+00:00 19993513.151015430689 27859860.349978405982 262853373.500990152359 1 60412.521267627 2024-04-12T12:30:37.522989+00:00 19993512.385636400431 27860189.715265229344 262853702.100897908211 1 60412.521279197 2024-04-12T12:30:38.522629+00:00 19993511.777530264109 27860051.384182013571 262853563.161708563566 1 60412.521290818 2024-04-12T12:30:39.526655+00:00 19993511.268025700003 27860072.826233837754 262853584.094255834818 1 60412.521302356 2024-04-12T12:30:40.523612+00:00 19993510.675483472645 27860095.153198853135 262853605.828678607941 1 60412.521313931 2024-04-12T12:30:41.523657+00:00 19993509.967193912715 27860139.016953621060 262853648.984143823385 1 60412.521325539 2024-04-12T12:30:42.526562+00:00 19993509.199335340410 27860005.501328621060 262853514.700660258532 1 60412.521337098 2024-04-12T12:30:43.525224+00:00 19993508.660342264920 27860155.323493752629 262853663.983832329512 1 60412.521348658 2024-04-12T12:30:44.524085+00:00 19993508.129126679152 27860089.460278011858 262853597.589400976896 1 60412.521360221 2024-04-12T12:30:45.523096+00:00 19993507.536439582705 27860025.687510047108 262853533.223945915699 1 60412.521371881 2024-04-12T12:30:46.530563+00:00 19993506.849368240684 27859946.985964395106 262853453.835328936577 1 60412.521383391 2024-04-12T12:30:47.524939+00:00 19993506.125963434577 27859861.716157238930 262853367.842116951942 1 60412.521394975 2024-04-12T12:30:48.525818+00:00 19993505.778109271079 27860061.708468735218 262853567.486574321985 1 60412.521406513 2024-04-12T12:30:49.522688+00:00 19993505.408421345055 27860232.280234560370 262853737.688652217388 1 60412.521418140 2024-04-12T12:30:50.527319+00:00 19993504.509131632745 27860304.445328101516 262853808.954456061125 1 60412.521429704 2024-04-12T12:30:51.526417+00:00 19993503.734447535127 27859811.528974764049 262853315.263418614864 1 60412.521441251 2024-04-12T12:30:52.524036+00:00 19993503.094937659800 27860026.753997594118 262853529.848931550980 1 60412.521452866 2024-04-12T12:30:53.527599+00:00 19993502.471200749278 27859858.049286089838 262853360.520483136177 1 60412.521464410 2024-04-12T12:30:54.524996+00:00 19993501.124541133642 27859751.375271242112 262853252.499808669090 1 60412.521475965 2024-04-12T12:30:55.523350+00:00 19993499.367765787989 27859890.817883912474 262853390.185645997524 1 60412.521487554 2024-04-12T12:30:56.524656+00:00 19993498.058861527592 27860099.940157558769 262853597.999015390873 1 60412.521499147 2024-04-12T12:30:57.526323+00:00 19993496.904707476497 27860138.201159521937 262853635.105863332748 1 60412.521510687 2024-04-12T12:30:58.523338+00:00 19993495.357249371707 27859735.432767346501 262853230.790013015270 1 60412.521522294 2024-04-12T12:30:59.526217+00:00 19993493.636257231236 27859976.703302208334 262853470.339555740356 1 60412.521533860 2024-04-12T12:31:00.525544+00:00 19993492.112803168595 27860248.383271969855 262853740.496071428061 1 60412.521545402 2024-04-12T12:31:01.522751+00:00 19993490.590482134372 27859838.839125469327 262853329.429603904486 1 60412.521557076 2024-04-12T12:31:02.531411+00:00 19993489.132790807635 27859735.845379821956 262853224.978166937828 1 60412.521568623 2024-04-12T12:31:03.529081+00:00 19993487.341937016696 27860132.904227774590 262853620.246161073446 1 60412.521580128 2024-04-12T12:31:04.523094+00:00 19993485.812050625682 27860079.683477848768 262853565.495524764061 1 60412.521591732 2024-04-12T12:31:05.525676+00:00 19993484.126467213035 27859940.864766944200 262853424.991230487823 1 60412.521603322 2024-04-12T12:31:06.526975+00:00 19993482.256196677685 27859715.653912711889 262853197.910105705261 1 60412.521614853 2024-04-12T12:31:07.523334+00:00 19993480.493756882846 27859587.137004274875 262853067.630757480860 1 60412.521626493 2024-04-12T12:31:08.528996+00:00 19993479.138195864856 27859713.993770863861 262853193.131963044405 1 60412.521638013 2024-04-12T12:31:09.524364+00:00 19993477.961863867939 27859710.882684051991 262853188.844544231892 1 60412.521649638 2024-04-12T12:31:10.528736+00:00 19993476.260043554008 27859843.838159665465 262853320.098199546337 1 60412.521661155 2024-04-12T12:31:11.523788+00:00 19993474.485444877297 27859790.239418096840 262853264.724859267473 1 60412.521672744 2024-04-12T12:31:12.525111+00:00 19993473.037194408476 27859997.772672958672 262853470.809863656759 1 60412.521684335 2024-04-12T12:31:13.526512+00:00 19993471.871788695455 27859792.379772409797 262853264.251557409763 1 60412.521695914 2024-04-12T12:31:14.526955+00:00 19993470.322649627924 27860184.461366254836 262853654.784012198448 1 60412.521707477 2024-04-12T12:31:15.525992+00:00 19993468.706417132169 27860127.742289446294 262853596.448702901602 1 60412.521719040 2024-04-12T12:31:16.525080+00:00 19993467.434114940464 27860326.859420713037 262853794.293531954288 1 60412.521730596 2024-04-12T12:31:17.523460+00:00 19993465.970140654594 27860035.485699065030 262853501.455836027861 1 60412.521742172 2024-04-12T12:31:18.523658+00:00 19993464.541297547519 27859775.120469484478 262853239.661763340235 1 60412.521753751 2024-04-12T12:31:19.524046+00:00 19993462.915239561349 27860144.729870542884 262853607.645106434822 1 60412.521765342 2024-04-12T12:31:20.525509+00:00 19993461.657865077257 27860335.985485665500 262853797.643347054720 1 60412.521776901 2024-04-12T12:31:21.524251+00:00 19993460.726645398885 27860121.945353750139 262853582.671995460987 1 60412.521788480 2024-04-12T12:31:22.524665+00:00 19993459.718399047852 27859983.009963653982 262853442.728359013796 1 60412.521800042 2024-04-12T12:31:23.523587+00:00 19993458.311852399260 27859890.828730452806 262853349.140579164028 1 60412.521811645 2024-04-12T12:31:24.526181+00:00 19993456.746683329344 27860033.764359634370 262853490.511039257050 1 60412.521823234 2024-04-12T12:31:25.527411+00:00 19993455.475737083703 27860089.611934196204 262853545.087667584419 1 60412.521834784 2024-04-12T12:31:26.525349+00:00 19993454.539974328130 27859783.497741904110 262853238.037712544203 1 60412.521846365 2024-04-12T12:31:27.525965+00:00 19993453.302823599428 27859964.363897677511 262853417.666717588902 1 60412.521857933 2024-04-12T12:31:28.525384+00:00 19993452.082916013896 27859971.560925465077 262853423.643837779760 1 60412.521869495 2024-04-12T12:31:29.524337+00:00 19993450.810999836773 27859907.737569525838 262853358.548565655947 1 60412.521881069 2024-04-12T12:31:30.524359+00:00 19993449.648539002985 27860101.610899046063 262853551.259434342384 1 60412.521892645 2024-04-12T12:31:31.524577+00:00 19993448.533499550074 27859784.694799054414 262853233.228294909000 1 60412.521904304 2024-04-12T12:31:32.531858+00:00 19993447.260504182428 27860003.844988629222 262853451.105489134789 1 60412.521915788 2024-04-12T12:31:33.524071+00:00 19993446.164041087031 27859875.073607612401 262853321.237645030022 1 60412.521927410 2024-04-12T12:31:34.528234+00:00 19993445.069772228599 27859873.823042012751 262853318.892810523510 1 60412.521938918 2024-04-12T12:31:35.522520+00:00 19993443.852228011936 27859962.465207491070 262853406.317431807518 1 60412.521950505 2024-04-12T12:31:36.523608+00:00 19993442.676515888423 27860076.206867959350 262853518.883380144835 1 60412.521962091 2024-04-12T12:31:37.524698+00:00 19993441.584624692798 27860171.435228470713 262853613.019849479198 1 60412.521973652 2024-04-12T12:31:38.523570+00:00 19993440.609946452081 27860029.303509183228 262853469.913451939821 1 60412.521985253 2024-04-12T12:31:39.525908+00:00 19993439.492059130222 27859870.281242731959 262853309.773298174143 1 60412.521996826 2024-04-12T12:31:40.525761+00:00 19993438.421662461013 27859986.357626400888 262853424.779285162687 1 60412.522008374 2024-04-12T12:31:41.523488+00:00 19993437.707815520465 27860079.935814145952 262853517.643625974655 1 60412.522019954 2024-04-12T12:31:42.524064+00:00 19993436.707002218813 27860363.689433902502 262853800.396432429552 1 60412.522031595 2024-04-12T12:31:43.529786+00:00 19993435.546090368181 27861068.777512155473 262854504.323598831892 1 60412.522043165 2024-04-12T12:31:44.529459+00:00 19993434.270645324141 27863701.761595658958 262857136.032237291336 1 60412.522054776 2024-04-12T12:31:45.532613+00:00 19993433.443291641772 27864107.827829387039 262857541.271117329597 1 60412.522066375 2024-04-12T12:31:46.534807+00:00 19993432.784342803061 27860520.226079143584 262853953.010418236256 1 60412.522077873 2024-04-12T12:31:47.528210+00:00 19993431.802009094507 27868464.087392229587 262861895.889397650957 1 60412.522089434 2024-04-12T12:31:48.527130+00:00 19993430.711664620787 27836983.324001766741 262830414.035662680864 1 60412.522100960 2024-04-12T12:31:49.522936+00:00 19993429.725375745445 27863977.453175019473 262857407.178547054529 1 60412.522112542 2024-04-12T12:31:50.523637+00:00 19993429.108710739762 27860757.004343297333 262854186.113050341606 1 60412.522124134 2024-04-12T12:31:51.525187+00:00 19993428.072493299842 27856180.915267631412 262849608.987757265568 1 60412.522135689 2024-04-12T12:31:52.523565+00:00 19993426.358520161361 27858741.924044780433 262852168.282561242580 1 60412.522147306 2024-04-12T12:31:53.527257+00:00 19993424.782735101879 27860012.515866257250 262853437.298597663641 1 60412.522158887 2024-04-12T12:31:54.527815+00:00 19993423.764152970165 27859838.682134810835 262853262.446284085512 1 60412.522170515 2024-04-12T12:31:55.532456+00:00 19993423.175331499428 27859778.050852537155 262853201.226180344820 1 60412.522182046 2024-04-12T12:31:56.528724+00:00 19993422.604813598096 27860035.195766881108 262853457.800576776266 1 60412.522193636 2024-04-12T12:31:57.530121+00:00 19993421.567391030490 27860129.716970276088 262853551.284357607365 1 60412.522205192 2024-04-12T12:31:58.528591+00:00 19993420.502886101604 27859885.355876248330 262853305.858758628368 1 60412.522216743 2024-04-12T12:31:59.526579+00:00 19993419.669852554798 27860044.336953762919 262853464.006802618504 1 60412.522228454 2024-04-12T12:32:00.538449+00:00 19993419.033233504742 27860025.793934907764 262853444.827164709568 1 60412.522240072 2024-04-12T12:32:01.542197+00:00 19993418.048498883843 27859651.769615259022 262853069.818110466003 1 60412.522251506 2024-04-12T12:32:02.530132+00:00 19993416.721070628613 27859846.705327317119 262853263.426394253969 1 60412.522263134 2024-04-12T12:32:03.534816+00:00 19993415.458145253360 27860017.850733071566 262853433.308874636889 1 60412.522274713 2024-04-12T12:32:04.535232+00:00 19993414.410484533757 27859654.926212094724 262853069.336692929268 1 60412.522286203 2024-04-12T12:32:05.527958+00:00 19993412.999773945659 27859715.806569758803 262853128.806340008974 1 60412.522297741 2024-04-12T12:32:06.524815+00:00 19993411.194386083633 27859083.871831852943 262852495.066214263439 1 60412.522309362 2024-04-12T12:32:07.528921+00:00 19993409.465081866831 27856298.023972623050 262849707.489050805569 1 60412.522320915 2024-04-12T12:32:08.527026+00:00 19993407.889046508819 27854942.365211822093 262848350.254254639149 1 60412.522332541 2024-04-12T12:32:09.531512+00:00 19993406.155583716929 27851282.369596123695 262844688.525176137686 1 60412.522344162 2024-04-12T12:32:10.535625+00:00 19993404.271580945700 27869954.397837024182 262863358.669414252043 1 60412.522355706 2024-04-12T12:32:11.533006+00:00 19993402.252652976662 27865378.130201529711 262858780.382850795984 1 60412.522367219 2024-04-12T12:32:12.527695+00:00 19993400.579729553312 27862751.709690898657 262856152.289416760206 1 60412.522378870 2024-04-12T12:32:13.534415+00:00 19993399.029408231378 27860778.016703285277 262854177.046107828617 1 60412.522390368 2024-04-12T12:32:14.527792+00:00 19993396.871543083340 27860281.612728059292 262853678.484267443419 1 60412.522401964 2024-04-12T12:32:15.529706+00:00 19993394.645666040480 27860248.623442560434 262853643.269104897976 1 60412.522413520 2024-04-12T12:32:16.528101+00:00 19993392.984694682062 27859830.454582016915 262853223.439272999763 1 60412.522425143 2024-04-12T12:32:17.532309+00:00 19993391.600651413202 27860316.667452141643 262853708.268099874258 1 60412.522436715 2024-04-12T12:32:18.532193+00:00 19993389.962513100356 27859942.725660908967 262853332.688170313835 1 60412.522448298 2024-04-12T12:32:19.532909+00:00 19993388.152655053884 27860053.920095857233 262853442.072747230530 1 60412.522459776 2024-04-12T12:32:20.524609+00:00 19993386.233673077077 27859821.111009854823 262853207.344679236412 1 60412.522471364 2024-04-12T12:32:21.525848+00:00 19993384.665026959032 27859938.876318998635 262853323.541342258453 1 60412.522482926 2024-04-12T12:32:22.524810+00:00 19993382.959904160351 27859989.451176833361 262853372.411077290773 1 60412.522494499 2024-04-12T12:32:23.524701+00:00 19993381.196916781366 27860130.156974926591 262853511.353888005018 1 60412.522506067 2024-04-12T12:32:24.524180+00:00 19993379.756855841726 27860134.790277961642 262853514.547130107880 1 60412.522517675 2024-04-12T12:32:25.527072+00:00 19993378.501883573830 27860043.510178752244 262853422.012058615685 1 60412.522529508 2024-04-12T12:32:26.549455+00:00 19993377.097369953990 27859953.916291490197 262853331.013657748699 1 60412.522540937 2024-04-12T12:32:27.536954+00:00 19993375.474154096097 27860097.083441134542 262853472.557591527700 1 60412.522552374 2024-04-12T12:32:28.525104+00:00 19993374.012010678649 27859795.559648979455 262853169.571655988693 1 60412.522563966 2024-04-12T12:32:29.526697+00:00 19993372.976348288357 27860073.481729712337 262853446.458074301481 1 60412.522575502 2024-04-12T12:32:30.523395+00:00 19993371.614560581744 27860109.073179632425 262853480.687736511230 1 60412.522587156 2024-04-12T12:32:31.530247+00:00 19993370.009676538408 27859987.717739857733 262853357.727412700653 1 60412.522598664 2024-04-12T12:32:32.524561+00:00 19993368.305701442063 27859956.314556684345 262853324.620254427195 1 60412.522610253 2024-04-12T12:32:33.525854+00:00 19993367.094775870442 27859828.198612038046 262853195.293384194374 1 60412.522621867 2024-04-12T12:32:34.529278+00:00 19993365.970256190747 27859945.746399309486 262853311.716651797295 1 60412.522633383 2024-04-12T12:32:35.524274+00:00 19993364.425494417548 27859846.266646724194 262853210.692137420177 1 60412.522644948 2024-04-12T12:32:36.523515+00:00 19993362.802983559668 27860060.578902803361 262853423.381882667542 1 60412.522656548 2024-04-12T12:32:37.525719+00:00 19993361.176307335496 27859980.628702841699 262853341.805006504059 1 60412.522668106 2024-04-12T12:32:38.524416+00:00 19993359.973857518286 27860092.379369549453 262853452.353223383427 1 60412.522679724 2024-04-12T12:32:39.528174+00:00 19993359.103078402579 27860023.811939645559 262853382.915014356375 1 60412.522691288 2024-04-12T12:32:40.527250+00:00 19993357.577329505235 27859826.046143494546 262853183.623469322920 1 60412.522702835 2024-04-12T12:32:41.524953+00:00 19993356.128454461694 27859768.204298812896 262853124.332749605179 1 60412.522714488 2024-04-12T12:32:42.531769+00:00 19993354.776142179966 27860270.554751887918 262853625.330890357494 1 60412.522726037 2024-04-12T12:32:43.529554+00:00 19993353.779840577394 27859976.943965259939 262853330.723802149296 1 60412.522737666 2024-04-12T12:32:44.534376+00:00 19993352.682757318020 27860027.984552104026 262853380.667305737734 1 60412.522749246 2024-04-12T12:32:45.534825+00:00 19993351.388573341072 27859900.366067592055 262853251.754637241364 1 60412.522760887 2024-04-12T12:32:46.540655+00:00 19993350.141986377537 27859887.464815836400 262853237.606798499823 1 60412.522772318 2024-04-12T12:32:47.528263+00:00 19993349.358585573733 27860169.013126745820 262853518.371708601713 1 60412.522784074 2024-04-12T12:32:48.543997+00:00 19993348.534110087901 27860128.975284501910 262853477.509390920401 1 60412.522796120 2024-04-12T12:32:49.584789+00:00 19993347.344191916287 27859976.347727656364 262853323.691915869713 1 60412.522807229 2024-04-12T12:32:50.544629+00:00 19993346.040697723627 27860008.554346635938 262853354.595040649176 1 60412.522818654 2024-04-12T12:32:51.531685+00:00 19993344.998077210039 27859914.167782664299 262853259.165856182575 1 60412.522830275 2024-04-12T12:32:52.535733+00:00 19993344.068436641246 27860109.487883917987 262853453.556316882372 1 60412.522841807 2024-04-12T12:32:53.532113+00:00 19993342.995532635599 27859521.110104501247 262852864.105633437634 1 60412.522853982 2024-04-12T12:32:54.584041+00:00 19993341.744586400688 27860208.431442946196 262853550.176025658846 1 60412.522864953 2024-04-12T12:32:55.531909+00:00 19993340.638665124774 27860039.839342582971 262853380.478004038334 1 60412.522876541 2024-04-12T12:32:56.533143+00:00 19993339.775471389294 27859925.826602473855 262853265.602070152760 1 60412.522888032 2024-04-12T12:32:57.525994+00:00 19993338.849901586771 27859974.881350241601 262853313.731248140335 1 60412.522899745 2024-04-12T12:32:58.538026+00:00 19993337.793687030673 27859971.506391335279 262853309.300074696541 1 60412.522911200 2024-04-12T12:32:59.527711+00:00 19993336.382094107568 27859947.996069256216 262853284.378159672022 1 60412.522922846 2024-04-12T12:33:00.533870+00:00 19993335.285714145750 27859987.713612791151 262853322.999323248863 1 60412.522934355 2024-04-12T12:33:01.528280+00:00 19993334.588113501668 27859827.864443190396 262853162.452552974224 1 60412.522946008 2024-04-12T12:33:02.535107+00:00 19993333.466049853712 27859714.207837656140 262853047.673883795738 1 60412.522957460 2024-04-12T12:33:03.524568+00:00 19993332.295103095472 27859849.355564836413 262853181.650664240122 1 60412.522969099 2024-04-12T12:33:04.530167+00:00 19993331.185714945197 27859801.543300852180 262853132.729012131691 1 60412.522980644 2024-04-12T12:33:05.527671+00:00 19993330.230060871691 27860273.432045392692 262853603.662102580070 1 60412.522992195 2024-04-12T12:33:06.525593+00:00 19993329.414024814963 27860183.070234764367 262853512.484255909920 1 60412.523003749 2024-04-12T12:33:07.523888+00:00 19993328.067686900496 27859963.470018543303 262853291.537701725960 1 60412.523015323 2024-04-12T12:33:08.523893+00:00 19993326.988179270178 27859907.546769581735 262853234.534945160151 1 60412.523026938 2024-04-12T12:33:09.527465+00:00 19993326.311840392649 27859877.489734787494 262853203.801571488380 1 60412.523038490 2024-04-12T12:33:10.525508+00:00 19993325.411054484546 27859976.453866891563 262853301.864917695522 1 60412.523050074 2024-04-12T12:33:11.526452+00:00 19993324.252353172749 27859791.843671143055 262853116.096020609140 1 60412.523061662 2024-04-12T12:33:12.527572+00:00 19993323.161561995745 27860043.957124896348 262853367.118683189154 1 60412.523073218 2024-04-12T12:33:13.526004+00:00 19993322.203118186444 27860069.662130266428 262853391.865244746208 1 60412.523084798 2024-04-12T12:33:14.526525+00:00 19993321.289334934205 27859863.019635718316 262853184.308966934681 1 60412.523096335 2024-04-12T12:33:15.523336+00:00 19993319.924949873239 27860080.775607649237 262853400.700553834438 1 60412.523107917 2024-04-12T12:33:16.524004+00:00 19993318.515753183514 27859914.899249386042 262853233.414998859167 1 60412.523119540 2024-04-12T12:33:17.528264+00:00 19993317.114796828479 27859883.286221280694 262853200.401014387608 1 60412.523131068 2024-04-12T12:33:18.524295+00:00 19993315.664394125342 27859943.432528592646 262853259.096919000149 1 60412.523142687 2024-04-12T12:33:19.528108+00:00 19993313.755854371935 27859889.575139850378 262853203.330990523100 1 60412.523154202 2024-04-12T12:33:20.523096+00:00 19993311.585936196148 27859989.437304362655 262853301.023236870766 1 60412.523165778 2024-04-12T12:33:21.523266+00:00 19993309.377555705607 27859757.042517915368 262853066.420069903135 1 60412.523177351 2024-04-12T12:33:22.523116+00:00 19993307.484053310007 27859897.870924636722 262853205.354974269867 1 60412.523188929 2024-04-12T12:33:23.523463+00:00 19993305.670430384576 27859698.963825188577 262853004.634251892567 1 60412.523200500 2024-04-12T12:33:24.523219+00:00 19993303.274602938443 27860184.125613957644 262853487.400213211775 1 60412.523212077 2024-04-12T12:33:25.523471+00:00 19993300.885644484311 27860073.477265536785 262853374.362906336784 1 60412.523223638 2024-04-12T12:33:26.522342+00:00 19993298.801462475210 27859974.947350412607 262853273.748809188604 1 60412.523235322 2024-04-12T12:33:27.531795+00:00 19993296.995633244514 27860064.706318829209 262853361.701948374510 1 60412.523246868 2024-04-12T12:33:28.529379+00:00 19993295.076911501586 27859866.970048502088 262853162.046956300735 1 60412.523258434 2024-04-12T12:33:29.528690+00:00 19993292.942337874323 27859940.655483990908 262853233.597818166018 1 60412.523270125 2024-04-12T12:33:30.538755+00:00 19993290.540967237204 27860169.084664773196 262853459.625628292561 1 60412.523281618 2024-04-12T12:33:31.531829+00:00 19993288.624111343175 27860091.651460766792 262853380.275568425655 1 60412.523293164 2024-04-12T12:33:32.529357+00:00 19993287.104159142822 27859838.940108027309 262853126.044263482094 1 60412.523304723 2024-04-12T12:33:33.528057+00:00 19993285.220818251371 27859913.250365465879 262853198.471180021763 1 60412.523316261 2024-04-12T12:33:34.524972+00:00 19993283.151376370341 27859944.279252063483 262853227.430624723434 1 60412.523327951 2024-04-12T12:33:35.534995+00:00 19993281.392969064415 27860130.874726753682 262853412.267692118883 1 60412.523339586 2024-04-12T12:33:36.540270+00:00 19993279.784031201154 27860257.850663181394 262853537.634690701962 1 60412.523351069 2024-04-12T12:33:37.532317+00:00 19993277.891798339784 27860024.391248036176 262853302.283042699099 1 60412.523362566 2024-04-12T12:33:38.525730+00:00 19993276.056012913585 27860315.524930294603 262853591.580939531326 1 60412.523374191 2024-04-12T12:33:39.530162+00:00 19993274.483975466341 27860092.833192400634 262853367.317164182663 1 60412.523385881 2024-04-12T12:33:40.540175+00:00 19993272.898338992149 27859970.535891517997 262853243.434226840734 1 60412.523397312 2024-04-12T12:33:41.527774+00:00 19993271.357473947108 27860192.550385411829 262853463.907855659723 1 60412.523409124 2024-04-12T12:33:42.548354+00:00 19993269.614838063717 27859915.739877078682 262853185.354711443186 1 60412.523420482 2024-04-12T12:33:43.529640+00:00 19993267.969931762666 27860045.882220979780 262853313.852149039507 1 60412.523432084 2024-04-12T12:33:44.532080+00:00 19993266.792926389724 27860079.877645369619 262853346.670568078756 1 60412.523443660 2024-04-12T12:33:45.532202+00:00 19993265.554012097418 27860173.382431343198 262853438.936439722776 1 60412.523455232 2024-04-12T12:33:46.532023+00:00 19993263.589740764350 27860310.402159802616 262853573.991896867752 1 60412.523466813 2024-04-12T12:33:47.532638+00:00 19993261.996135585010 27860142.640885569155 262853404.637017458677 1 60412.523478392 2024-04-12T12:33:48.533075+00:00 19993260.694456554949 27860045.495278220624 262853306.189731061459 1 60412.523489886 2024-04-12T12:33:49.526141+00:00 19993259.233353666961 27859963.263866025954 262853222.497216016054 1 60412.523501441 2024-04-12T12:33:50.524531+00:00 19993257.794772259891 27859992.569616824389 262853250.364385396242 1 60412.523513020 2024-04-12T12:33:51.524972+00:00 19993256.126400895417 27860055.970802430063 262853312.097199618816 1 60412.523524744 2024-04-12T12:33:52.537930+00:00 19993254.823628827929 27860243.573638264090 262853498.397263407707 1 60412.523536187 2024-04-12T12:33:53.526539+00:00 19993253.350244805217 27859740.253185819834 262852993.603426933289 1 60412.523547858 2024-04-12T12:33:54.534986+00:00 19993252.050048530102 27859969.822852667421 262853221.872897505760 1 60412.523559335 2024-04-12T12:33:55.526548+00:00 19993250.585378665477 27860015.964036241174 262853266.549411207438 1 60412.523571130 2024-04-12T12:33:56.545663+00:00 19993249.230161417276 27859917.585735302418 262853166.815893024206 1 60412.523582567 2024-04-12T12:33:57.533780+00:00 19993247.971019569784 27859803.047354839742 262853051.018370717764 1 60412.523594301 2024-04-12T12:33:58.547612+00:00 19993246.770440574735 27859967.357696179301 262853214.128133058548 1 60412.523605605 2024-04-12T12:33:59.524294+00:00 19993245.362423706800 27860112.678217042238 262853358.040637075901 1 60412.523617405 2024-04-12T12:34:00.543822+00:00 19993243.761877160519 27859654.559968721122 262852898.321842163801 1 60412.523628787 2024-04-12T12:34:01.527176+00:00 19993242.380664430559 27860278.788785725832 262853521.169446468353 1 60412.523640430 2024-04-12T12:34:02.533115+00:00 19993240.886656817049 27859891.608238141984 262853132.494891256094 1 60412.523652028 2024-04-12T12:34:03.535262+00:00 19993239.593476150185 27860102.401782825589 262853341.995255261660 1 60412.523663646 2024-04-12T12:34:04.538967+00:00 19993238.088515862823 27859951.138773731887 262853189.227285921574 1 60412.523675143 2024-04-12T12:34:05.532352+00:00 19993236.678442575037 27859970.924937106669 262853207.603375971317 1 60412.523686692 2024-04-12T12:34:06.530155+00:00 19993235.469798117876 27860043.463363181800 262853278.933157593012 1 60412.523698205 2024-04-12T12:34:07.524890+00:00 19993234.118091266602 27859906.870379075408 262853140.988466650248 1 60412.523709828 2024-04-12T12:34:08.529195+00:00 19993232.533050812781 27860097.078359074891 262853329.611406177282 1 60412.523721426 2024-04-12T12:34:09.531226+00:00 19993231.042730003595 27859916.725771151483 262853147.768497467041 1 60412.523732948 2024-04-12T12:34:10.526740+00:00 19993229.731821991503 27859845.089538104832 262853074.821356385946 1 60412.523744590 2024-04-12T12:34:11.532523+00:00 19993228.495717708021 27860071.815060906112 262853300.310774922371 1 60412.523756136 2024-04-12T12:34:12.530127+00:00 19993227.092628404498 27859980.416916545480 262853207.509541273117 1 60412.523767743 2024-04-12T12:34:13.533006+00:00 19993225.700769007206 27860052.381919659674 262853278.082684963942 1 60412.523779311 2024-04-12T12:34:14.532497+00:00 19993224.199430938810 27859914.084320161492 262853138.283747404814 1 60412.523790832 2024-04-12T12:34:15.527850+00:00 19993223.118523690850 27860050.405138086528 262853273.523658066988 1 60412.523802349 2024-04-12T12:34:16.522982+00:00 19993221.972554817796 27860293.747786618769 262853515.720337748528 1 60412.523813937 2024-04-12T12:34:17.524159+00:00 19993220.525096673518 27859978.559349384159 262853199.084442377090 1 60412.523825500 2024-04-12T12:34:18.523208+00:00 19993218.665262885392 27860108.987049013376 262853327.652308195829 1 60412.523837233 2024-04-12T12:34:19.536975+00:00 19993217.039585608989 27860494.339000325650 262853711.378582239151 1 60412.523848877 2024-04-12T12:34:20.542996+00:00 19993215.986405242234 27860628.951250035316 262853844.937651604414 1 60412.523860293 2024-04-12T12:34:21.529305+00:00 19993215.040640566498 27862847.664906855673 262856062.705543726683 1 60412.523871802 2024-04-12T12:34:22.523678+00:00 19993213.676529791206 27864381.731149591506 262857595.407675683498 1 60412.523883365 2024-04-12T12:34:23.522747+00:00 19993212.545408971608 27862342.665671076626 262855555.211076349020 1 60412.523895027 2024-04-12T12:34:24.530319+00:00 19993211.764687392861 27862471.708220936358 262855683.472904622555 1 60412.523906527 2024-04-12T12:34:25.523929+00:00 19993210.838395204395 27864782.367936696857 262857993.206328213215 1 60412.523918175 2024-04-12T12:34:26.530354+00:00 19993209.488374039531 27867487.058866236359 262860696.547236561775 1 60412.523929678 2024-04-12T12:34:27.524222+00:00 19993207.751326311380 27859403.659994538873 262852611.411317169666 1 60412.523941269 2024-04-12T12:34:28.525601+00:00 19993208.188551828265 27879312.644062582403 262872520.832610726357 1 60412.523952832 2024-04-12T12:34:29.524641+00:00 19993208.466853372753 27866332.446284748614 262859540.913134425879 1 60412.523964399 2024-04-12T12:34:30.524013+00:00 19993207.381894011050 27866007.538762360811 262859214.920652687550 1 60412.523976028 2024-04-12T12:34:31.528832+00:00 19993205.890491381288 27866862.745725005865 262860068.636212706566 1 60412.523987535 2024-04-12T12:34:32.523080+00:00 19993205.977749988437 27869692.424907837063 262862898.402654111385 1 60412.523999110 2024-04-12T12:34:33.523076+00:00 19993206.137956190854 27869999.999223545194 262863206.137176036835 1 60412.524010682 2024-04-12T12:34:34.522885+00:00 19993206.138205975294 27869999.999643441290 262863206.137845724821 1 60412.524022282 2024-04-12T12:34:35.525119+00:00 19993206.138101425022 27869999.999785676599 262863206.137883394957 1 60412.524033835 2024-04-12T12:34:36.523307+00:00 19993206.138150494546 27869999.999856818467 262863206.138003617525 1 60412.524045424 2024-04-12T12:34:37.524636+00:00 19993206.138313580304 27869999.999886680394 262863206.138196587563 1 60412.524056979 2024-04-12T12:34:38.522948+00:00 19993206.138099592179 27869999.999943278730 262863206.138039171696 1 60412.524068573 2024-04-12T12:34:39.524741+00:00 19993206.138057205826 27869999.999941620976 262863206.137995123863 1 60412.524080138 2024-04-12T12:34:40.523895+00:00 19993206.138417486101 27870000.000173628330 262863206.138587415218 1 60412.524091727 2024-04-12T12:34:41.525167+00:00 19993206.138205658644 27869999.999899771065 262863206.138101726770 1 60412.524103310 2024-04-12T12:34:42.526002+00:00 19993206.138053555042 27870000.000092979521 262863206.138142853975 1 60412.524114857 2024-04-12T12:34:43.523655+00:00 19993206.138102654368 27869999.999849073589 262863206.137948036194 1 60412.524127220 2024-04-12T12:34:44.591823+00:00 19993206.138265680522 27869999.999913718551 262863206.138175696135 1 60412.524138132 2024-04-12T12:34:45.534605+00:00 19993206.138209920377 27869999.999929457903 262863206.138135671616 1 60412.524149667 2024-04-12T12:34:46.531254+00:00 19993206.138036794960 27869999.999900247902 262863206.137933343649 1 60412.524161193 2024-04-12T12:34:47.527071+00:00 19993206.138286188245 27870000.000027745962 262863206.138310253620 1 60412.524172843 2024-04-12T12:34:48.533615+00:00 19993206.138091962785 27869999.999986529350 262863206.138074785471 1 60412.524184802 2024-04-12T12:34:49.566881+00:00 19993206.138161215931 27869999.999962024391 262863206.138119548559 1 60412.524195941 2024-04-12T12:34:50.529341+00:00 19993206.138318471611 27870000.000029765069 262863206.138344556093 1 60412.524207469 2024-04-12T12:34:51.525337+00:00 19993206.138286612928 27869999.999938186258 262863206.138221114874 1 60412.524219029 2024-04-12T12:34:52.524064+00:00 19993206.138299990445 27870000.000044018030 262863206.138340324163 1 60412.524230587 2024-04-12T12:34:53.522731+00:00 19993206.138092156500 27869999.999989643693 262863206.138078093529 1 60412.524242252 2024-04-12T12:34:54.530587+00:00 19993206.138358339667 27869999.999927956611 262863206.138282597065 1 60412.524253743 2024-04-12T12:34:55.523411+00:00 19993206.138199362904 27869999.999935030937 262863206.138130694628 1 60412.524265388 2024-04-12T12:34:56.529547+00:00 19993206.138249900192 27869999.999970618635 262863206.138216823339 1 60412.524276923 2024-04-12T12:34:57.526197+00:00 19993206.138036750257 27869999.999982573092 262863206.138015627861 1 60412.524288521 2024-04-12T12:34:58.528186+00:00 19993206.138137634844 27869999.999982941896 262863206.138116896152 1 60412.524300055 2024-04-12T12:34:59.524773+00:00 19993206.138129133731 27869999.999960213900 262863206.138085663319 1 60412.524311734 2024-04-12T12:35:00.533844+00:00 19993206.137942418456 27870000.000033531338 262863206.137972235680 1 60412.524323394 2024-04-12T12:35:01.541187+00:00 19993206.138131368905 27869999.999995891005 262863206.138123571873 1 60412.524334858 2024-04-12T12:35:02.531717+00:00 19993206.138217996806 27870000.000051677227 262863206.138265967369 1 60412.524346507 2024-04-12T12:35:03.538170+00:00 19993206.138342108577 27869999.999956570566 262863206.138294994831 1 60412.524357952 2024-04-12T12:35:04.527055+00:00 19993206.138069748878 27869999.999947641045 262863206.138013690710 1 60412.524369652 2024-04-12T12:35:05.537960+00:00 19993206.138202693313 27869999.999990038574 262863206.138189047575 1 60412.524381234 2024-04-12T12:35:06.538629+00:00 19993206.137995406985 27869999.999947138131 262863206.137938857079 1 60412.524392691 2024-04-12T12:35:07.528525+00:00 19993206.138272032142 27869999.999993808568 262863206.138262152672 1 60412.524404310 2024-04-12T12:35:08.532335+00:00 19993206.138231780380 27870000.000001415610 262863206.138229519129 1 60412.524415843 2024-04-12T12:35:09.528838+00:00 19993206.138065598905 27869999.999986618757 262863206.138048529625 1 60412.524427389 2024-04-12T12:35:10.526387+00:00 19993206.138258427382 27869999.999960839748 262863206.138215571642 1 60412.524439068 2024-04-12T12:35:11.535434+00:00 19993206.138042334467 27869999.999974988401 262863206.138013631105 1 60412.524450553 2024-04-12T12:35:12.527784+00:00 19993206.138115052134 27870000.000002179295 262863206.138113528490 1 60412.524462131 2024-04-12T12:35:13.528081+00:00 19993206.138127867132 27869999.999980427325 262863206.138104587793 1 60412.524473636 2024-04-12T12:35:14.522143+00:00 19993206.138238783926 27869999.999987542629 262863206.138222634792 1 60412.524485214 2024-04-12T12:35:15.522497+00:00 19993206.138125192374 27870000.000013418496 262863206.138134896755 1 60412.524496769 2024-04-12T12:35:16.520838+00:00 19993206.137987181544 27869999.999999634922 262863206.137983143330 1 60412.524508369 2024-04-12T12:35:17.523095+00:00 19993206.138151571155 27870000.000025533140 262863206.138173401356 1 60412.524519929 2024-04-12T12:35:18.521864+00:00 19993206.138274002820 27869999.999983005226 262863206.138253331184 1 60412.524531545 2024-04-12T12:35:19.525500+00:00 19993206.137819044292 27869999.999960858375 262863206.137776225805 1 60412.524543112 2024-04-12T12:35:20.524903+00:00 19993206.138188466430 27870000.000023316592 262863206.138208091259 1 60412.524554672 2024-04-12T12:35:21.523661+00:00 19993206.138314537704 27869999.999973233789 262863206.138284087181 1 60412.524566237 2024-04-12T12:35:22.522843+00:00 19993206.137992229313 27869999.999988682568 262863206.137977212667 1 60412.524577818 2024-04-12T12:35:23.523514+00:00 19993206.138081815094 27869999.999966088682 262863206.138044208288 1 60412.524589455 2024-04-12T12:35:24.528903+00:00 19993206.138074893504 27869999.999979004264 262863206.138050228357 1 60412.524600977 2024-04-12T12:35:25.524385+00:00 19993206.138180539012 27869999.999957617372 262863206.138134479523 1 60412.524612532 2024-04-12T12:35:26.522737+00:00 19993206.138101283461 27869999.999947752804 262863206.138045340776 1 60412.524624106 2024-04-12T12:35:27.522760+00:00 19993206.138348471373 27869999.999972656369 262863206.138317406178 1 60412.524635699 2024-04-12T12:35:28.524362+00:00 19993206.138135235757 27869999.999981228262 262863206.138112753630 1 60412.524647280 2024-04-12T12:35:29.525011+00:00 19993206.138302352279 27869999.999929502606 262863206.138228148222 1 60412.524658858 2024-04-12T12:35:30.525350+00:00 19993206.138016462326 27870000.000005941838 262863206.138018697500 1 60412.524670464 2024-04-12T12:35:31.528069+00:00 19993206.138127490878 27869999.999958980829 262863206.138082802296 1 60412.524681981 2024-04-12T12:35:32.523183+00:00 19993206.138223599643 27870000.000034067780 262863206.138253957033 1 60412.524693607 2024-04-12T12:35:33.527638+00:00 19993206.138121359050 27869999.999985232949 262863206.138102889061 1 60412.524705138 2024-04-12T12:35:34.523902+00:00 19993206.138204433024 27869999.999994341284 262863206.138195067644 1 60412.524716698 2024-04-12T12:35:35.522687+00:00 19993206.138013754040 27869999.999988194555 262863206.137998253107 1 60412.524728280 2024-04-12T12:35:36.523447+00:00 19993206.138442404568 27869999.999970898032 262863206.138409614563 1 60412.524739913 2024-04-12T12:35:37.528485+00:00 19993206.138123176992 27869999.999995633960 262863206.138115137815 1 60412.524751468 2024-04-12T12:35:38.526836+00:00 19993206.138359766454 27870000.000027433038 262863206.138383477926 1 60412.524763017 2024-04-12T12:35:39.524667+00:00 19993206.138085830957 27869999.999974455684 262863206.138056606054 1 60412.524774692 2024-04-12T12:35:40.533349+00:00 19993206.137920454144 27869999.999979499727 262863206.137896239758 1 60412.524786158 2024-04-12T12:35:41.524018+00:00 19993206.138171322644 27870000.000009845942 262863206.138177454472 1 60412.524797703 2024-04-12T12:35:42.521563+00:00 19993206.138179183006 27870000.000002335757 262863206.138177812099 1 60412.524809265 2024-04-12T12:35:43.520440+00:00 19993206.138209629804 27870000.000009406358 262863206.138215363026 1 60412.524820938 2024-04-12T12:35:44.529078+00:00 19993206.138118673116 27870000.000025629997 262863206.138140618801 1 60412.524832467 2024-04-12T12:35:45.525129+00:00 19993206.138155914843 27870000.000024076551 262863206.138176292181 1 60412.524844090 2024-04-12T12:35:46.529320+00:00 19993206.138249699026 27869999.999959647655 262863206.138205647469 1 60412.524855891 2024-04-12T12:35:47.548961+00:00 19993206.138331536204 27869999.999997250736 262863206.138325095177 1 60412.524867247 2024-04-12T12:35:48.530146+00:00 19993206.138010613620 27870000.000038735569 262863206.138045668602 1 60412.524878733 2024-04-12T12:35:49.522507+00:00 19993206.138123322278 27869999.999943953007 262863206.138063579798 1 60412.524890476 2024-04-12T12:35:50.537115+00:00 19993206.138169046491 27869999.999973628670 262863206.138138979673 1 60412.524902059 2024-04-12T12:35:51.537883+00:00 19993206.138297155499 27869999.999997016042 262863206.138290464878 1 60412.524913535 2024-04-12T12:35:52.529377+00:00 19993206.138055745512 27870000.000003665686 262863206.138055711985 1 60412.524925087 2024-04-12T12:35:53.527511+00:00 19993206.138105116785 27870000.000007618219 262863206.138109058142 1 60412.524936850 2024-04-12T12:35:54.543838+00:00 19993206.138204455376 27870000.000006139278 262863206.138206899166 1 60412.524948238 2024-04-12T12:35:55.527794+00:00 19993206.138249356300 27870000.000001974404 262863206.138247638941 1 60412.524960090 2024-04-12T12:35:56.551772+00:00 19993206.138105221093 27870000.000012762845 262863206.138114273548 1 60412.524971504 2024-04-12T12:35:57.537979+00:00 19993206.138308402151 27869999.999960672110 262863206.138265371323 1 60412.524983067 2024-04-12T12:35:58.536963+00:00 19993206.137903198600 27869999.999968647957 262863206.137868165970 1 60412.524994524 2024-04-12T12:35:59.526856+00:00 19993206.138116464019 27869999.999982662499 262863206.138095438480 1 60412.525006097 2024-04-12T12:36:00.526751+00:00 19993206.138189896941 27870000.000066872686 262863206.138253092766 1 60412.525018475 2024-04-12T12:36:01.596213+00:00 19993206.138183303177 27869999.999936759472 262863206.138116359711 1 60412.525029264 2024-04-12T12:36:02.528450+00:00 19993206.138274207711 27869999.999992407858 262863206.138262927532 1 60412.525041015 2024-04-12T12:36:03.543725+00:00 19993206.138207837939 27870000.000004917383 262863206.138209044933 1 60412.525052487 2024-04-12T12:36:04.534892+00:00 19993206.138322610408 27870000.000099822879 262863206.138418763876 1 60412.525064065 2024-04-12T12:36:05.535212+00:00 19993206.138091880828 27869999.999980058521 262863206.138068258762 1 60412.525075589 2024-04-12T12:36:06.530886+00:00 19993206.138170085847 27870000.000007644296 262863206.138174027205 1 60412.525087124 2024-04-12T12:36:07.527487+00:00 19993206.138312932104 27869999.999965172261 262863206.138274401426 1 60412.525098734 2024-04-12T12:36:08.530595+00:00 19993206.137936946005 27870000.000065613538 262863206.137998878956 1 60412.525110440 2024-04-12T12:36:09.542065+00:00 19993206.138221502304 27869999.999925497919 262863206.138143301010 1 60412.525121846 2024-04-12T12:36:10.527488+00:00 19993206.138084288687 27869999.999944459647 262863206.138025045395 1 60412.525133477 2024-04-12T12:36:11.532406+00:00 19993206.138138599694 27869999.999977793545 262863206.138112694025 1 60412.525145048 2024-04-12T12:36:12.532181+00:00 19993206.137988183647 27870000.000018995255 262863206.138003468513 1 60412.525156628 2024-04-12T12:36:13.532670+00:00 19993206.138163555413 27869999.999997824430 262863206.138157695532 1 60412.525168258 2024-04-12T12:36:14.537482+00:00 19993206.137967992574 27869999.999991886318 262863206.137956202030 1 60412.525179767 2024-04-12T12:36:15.531829+00:00 19993206.138150099665 27869999.999969996512 262863206.138116389513 1 60412.525191398 2024-04-12T12:36:16.536841+00:00 19993206.138142380863 27869999.999986242503 262863206.138124912977 1 60412.525202865 2024-04-12T12:36:17.527503+00:00 19993206.138326689601 27870000.000202037394 262863206.138525009155 1 60412.525214434 2024-04-12T12:36:18.527057+00:00 19993206.138062350452 27869999.999997589737 262863206.138056248426 1 60412.525226089 2024-04-12T12:36:19.534068+00:00 19993206.138103373349 27870000.000046133995 262863206.138145804405 1 60412.525237590 2024-04-12T12:36:20.527742+00:00 19993206.138063866645 27870000.000008303672 262863206.138068497181 1 60412.525249165 2024-04-12T12:36:21.527833+00:00 19993206.138181198388 27869999.999999169260 262863206.138176679611 1 60412.525260748 2024-04-12T12:36:22.528613+00:00 19993206.138137493283 27869999.999942980707 262863206.138076782227 1 60412.525272394 2024-04-12T12:36:23.534832+00:00 19993520.837782632560 27865072.846497152001 262858593.684276074171 1 60412.525283960 2024-04-12T12:36:24.534132+00:00 19993908.448113672435 27859996.227911565453 262853904.676021546125 1 60412.525295554 2024-04-12T12:36:25.535876+00:00 19993920.248069852591 27860280.331057939678 262854200.579124093056 1 60412.525307167 2024-04-12T12:36:26.539240+00:00 19993929.874051488936 27860131.642304420471 262854061.516352206469 1 60412.525318770 2024-04-12T12:36:27.541722+00:00 19993939.203977406025 27859890.620249286294 262853829.824222981930 1 60412.525330201 2024-04-12T12:36:28.529349+00:00 19993947.589332260191 27860019.116552680731 262853966.705881237984 1 60412.525341849 2024-04-12T12:36:29.535733+00:00 19993948.942340180278 27860130.183151081204 262854079.125487565994 1 60412.525353310 2024-04-12T12:36:30.525969+00:00 19993951.079396046698 27859810.389308340847 262853761.468700677156 1 60412.525364943 2024-04-12T12:36:31.531106+00:00 19993937.936292681843 27859956.692472126335 262853894.628761112690 1 60412.525376558 2024-04-12T12:36:32.534658+00:00 19993932.105033636093 27859990.561229545623 262853922.666259497404 1 60412.525388124 2024-04-12T12:36:33.533965+00:00 19993911.036011118442 27860604.932840108871 262854515.968847543001 1 60412.525399739 2024-04-12T12:36:34.537453+00:00 19993904.921026028693 27860057.100715205073 262853962.021737545729 1 60412.525411216 2024-04-12T12:36:35.529073+00:00 19993907.388927463442 27859081.127905808389 262852988.516829580069 1 60412.525422767 2024-04-12T12:36:36.527038+00:00 19993928.376523323357 27860174.880353454500 262854103.256873071194 1 60412.525434451 2024-04-12T12:36:37.536581+00:00 19993939.175054948777 27859867.367802836001 262853806.542854070663 1 60412.525445908 2024-04-12T12:36:38.526437+00:00 19993940.581603486091 27860028.864604804665 262853969.446204602718 1 60412.525458445 2024-04-12T12:36:39.609659+00:00 19993954.575908649713 27859786.207936935127 262853740.783841907978 1 60412.525469053 2024-04-12T12:36:40.526125+00:00 19993971.649189203978 27860063.481131710112 262854035.130317211151 1 60412.525481009 2024-04-12T12:36:41.559203+00:00 19993989.744286395609 27859970.367437321693 262853960.111720025539 1 60412.525492228 2024-04-12T12:36:42.528474+00:00 19994011.377779874951 27859993.495378609747 262854004.873154789209 1 60412.525503793 2024-04-12T12:36:43.527708+00:00 19994040.916863840073 27859967.975913178176 262854008.892773300409 1 60412.525515505 2024-04-12T12:36:44.539649+00:00 19994062.958431024104 27861469.649218969047 262855532.607646316290 1 60412.525526961 2024-04-12T12:36:45.529423+00:00 19994074.790810428560 27868321.463797137141 262862396.254603892565 1 60412.525538511 2024-04-12T12:36:46.527307+00:00 19994080.805080618709 27860054.641556102782 262854135.446633040905 1 60412.525550084 2024-04-12T12:36:47.527239+00:00 19994081.792779125273 27869806.202124431729 262863887.994899839163 1 60412.525561651 2024-04-12T12:36:48.526657+00:00 19994090.946942247450 27860103.644943825901 262854194.591882377863 1 60412.525573236 2024-04-12T12:36:49.527578+00:00 19994118.519546195865 27858894.727596718818 262853013.247139215469 1 60412.525584773 2024-04-12T12:36:50.524389+00:00 19994156.910539381206 27860100.601276021451 262854257.511811703444 1 60412.525596341 2024-04-12T12:36:51.523826+00:00 19994189.020935114473 27860043.639692239463 262854232.660623669624 1 60412.525607957 2024-04-12T12:36:52.527439+00:00 19994231.770016215742 27860037.375859003514 262854269.145871520042 1 60412.525619497 2024-04-12T12:36:53.524517+00:00 19994254.146492477506 27860169.451870195568 262854423.598358988762 1 60412.525631062 2024-04-12T12:36:54.523781+00:00 19994269.737309750170 27860165.151347581297 262854434.888653635979 1 60412.525642660 2024-04-12T12:36:55.525825+00:00 19994288.242671582848 27859975.709038194269 262854263.951706081629 1 60412.525654236 2024-04-12T12:36:56.525989+00:00 19994308.953179758042 27860980.172530718148 262855289.125706762075 1 60412.525665796 2024-04-12T12:36:57.524819+00:00 19994321.524137038738 27864782.305600635707 262859103.829733997583 1 60412.525677378 2024-04-12T12:36:58.525449+00:00 19994330.691486973315 27868736.614198908210 262863067.305682212114 1 60412.525688985 2024-04-12T12:36:59.528314+00:00 19994332.033224508166 27869517.144809141755 262863849.178029954433 1 60412.525700522 2024-04-12T12:37:00.525109+00:00 19994330.278141010553 27869999.999145742506 262864330.277283072472 1 60412.525712180 2024-04-12T12:37:01.532360+00:00 19994330.277966585010 27869999.999543342739 262864330.277506232262 1 60412.525723668 2024-04-12T12:37:02.524918+00:00 19994330.278084676713 27869999.999736759812 262864330.277817726135 1 60412.525735241 2024-04-12T12:37:03.524853+00:00 19994330.277932837605 27869999.999760162085 262864330.277689278126 1 60412.525746905 2024-04-12T12:37:04.532616+00:00 19994330.278221577406 27869999.999838739634 262864330.278056621552 1 60412.525758360 2024-04-12T12:37:05.522285+00:00 19994330.278009489179 27869999.999851357192 262864330.277857124805 1 60412.525769936 2024-04-12T12:37:06.522465+00:00 19994330.278035920113 27869999.999866075814 262864330.277898281813 1 60412.525781495 2024-04-12T12:37:07.521129+00:00 19994330.277958482504 27869999.999879129231 262864330.277833908796 1 60412.525793092 2024-04-12T12:37:08.523141+00:00 19994330.277900468558 27869999.999943293631 262864330.277840048075 1 60412.525804673 2024-04-12T12:37:09.523727+00:00 19994330.277811620384 27869999.999943155795 262864330.277751088142 1 60412.525816256 2024-04-12T12:37:10.524486+00:00 19994330.278089806437 27869999.999944832176 262864330.278030931950 1 60412.525827803 2024-04-12T12:37:11.522203+00:00 19994330.277945928276 27869999.999956682324 262864330.277898907661 1 60412.525839403 2024-04-12T12:37:12.524389+00:00 19994330.278039436787 27869999.999973841012 262864330.278009563684 1 60412.525851069 2024-04-12T12:37:13.532314+00:00 19994330.277910590172 27869999.999966099858 262864330.277872979641 1 60412.525862969 2024-04-12T12:37:14.560521+00:00 19994330.278000015765 27869999.999956663698 262864330.277952998877 1 60412.525874159 2024-04-12T12:37:15.527328+00:00 19994330.277948975563 27869999.999969284981 262864330.277914553881 1 60412.525885844 2024-04-12T12:37:16.536881+00:00 19994330.277941014618 27869999.999937497079 262864330.277874827385 1 60412.525897362 2024-04-12T12:37:17.532094+00:00 19994330.278038874269 27869999.999983735383 262864330.278018891811 1 60412.525909007 2024-04-12T12:37:18.538170+00:00 19994330.277935329825 27869999.999936278909 262864330.277867913246 1 60412.525920422 2024-04-12T12:37:19.524495+00:00 19994330.278165135533 27869999.999976981431 262864330.278138428926 1 60412.525932090 2024-04-12T12:37:20.532564+00:00 19994330.278083298355 27869999.999934345484 262864330.278013944626 1 60412.525943573 2024-04-12T12:37:21.524715+00:00 19994330.277975380421 27870000.000008307397 262864330.277979999781 1 60412.525955245 2024-04-12T12:37:22.533170+00:00 19994330.277931876481 27869999.999986927956 262864330.277915090322 1 60412.525966813 2024-04-12T12:37:23.532658+00:00 19994330.277700595558 27869999.999952539802 262864330.277649462223 1 60412.525978352 2024-04-12T12:37:24.529614+00:00 19994330.278025787324 27870000.000021994114 262864330.278044074774 1 60412.525989920 2024-04-12T12:37:25.529117+00:00 19994330.278054647148 27869999.999979026616 262864330.278029978275 1 60412.526001527 2024-04-12T12:37:26.531955+00:00 19994330.278024688363 27869999.999953228980 262864330.277974247932 1 60412.526013093 2024-04-12T12:37:27.531210+00:00 19994330.277907971293 27869999.999973699450 262864330.277877986431 1 60412.526024720 2024-04-12T12:37:28.535764+00:00 19994330.277992960066 27869999.999976933002 262864330.277966201305 1 60412.526036542 2024-04-12T12:37:29.557236+00:00 19994330.278170213103 27869999.999962612987 262864330.278129160404 1 60412.526047730 2024-04-12T12:37:30.523857+00:00 19994330.277768712491 27869999.999920003116 262864330.277685016394 1 60412.526059309 2024-04-12T12:37:31.524329+00:00 19994330.277881652117 27870000.000004924834 262864330.277882874012 1 60412.526070951 2024-04-12T12:37:32.530168+00:00 19994330.278033312410 27869999.999854702502 262864330.277884334326 1 60412.526082677 2024-04-12T12:37:33.543303+00:00 19994330.277917142957 27870000.000010993332 262864330.277924448252 1 60412.526094111 2024-04-12T12:37:34.531192+00:00 19994330.277862470597 27870000.000050574541 262864330.277909338474 1 60412.526105748 2024-04-12T12:37:35.536587+00:00 19994330.277920991182 27869999.999940995127 262864330.277858287096 1 60412.526117157 2024-04-12T12:37:36.522391+00:00 19994330.277983278036 27869999.999937046319 262864330.277916640043 1 60412.526128925 2024-04-12T12:37:37.539165+00:00 19994330.278099082410 27869999.999989949167 262864330.278085350990 1 60412.526140567 2024-04-12T12:37:38.545027+00:00 19994330.277821075171 27870000.000055711716 262864330.277873069048 1 60412.526152361 2024-04-12T12:37:39.563960+00:00 19994330.278077278286 27869999.999994952232 262864330.278068542480 1 60412.526163683 2024-04-12T12:37:40.542249+00:00 19994330.278050478548 27869999.999978259206 262864330.278025031090 1 60412.526175332 2024-04-12T12:37:41.548695+00:00 19994330.277823708951 27869999.999969594181 262864330.277789622545 1 60412.526186644 2024-04-12T12:37:42.526063+00:00 19994330.277887538075 27870000.000040777028 262864330.277924597263 1 60412.526198253 2024-04-12T12:37:43.529036+00:00 19994330.278089713305 27870000.000011317432 262864330.278097331524 1 60412.526209994 2024-04-12T12:37:44.543467+00:00 19994330.277795482427 27870000.000038683414 262864330.277830481529 1 60412.526221372 2024-04-12T12:37:45.526570+00:00 19994330.278000824153 27869999.999976933002 262864330.277974069118 1 60412.526232972 2024-04-12T12:37:46.528801+00:00 19994330.278067696840 27870000.000006709248 262864330.278070718050 1 60412.526244515 2024-04-12T12:37:47.526086+00:00 19994330.277976062149 27869999.999999865890 262864330.277972251177 1 60412.526256155 2024-04-12T12:37:48.531826+00:00 19994330.278001841158 27869999.999989554286 262864330.277987718582 1 60412.526267939 2024-04-12T12:37:49.549975+00:00 19994330.277817595750 27869999.999997068197 262864330.277810990810 1 60412.526279294 2024-04-12T12:37:50.531048+00:00 19994330.277994941920 27870000.000066377223 262864330.278057605028 1 60412.526290866 2024-04-12T12:37:51.530835+00:00 19994330.277872059494 27870000.000005625188 262864330.277873992920 1 60412.526302493 2024-04-12T12:37:52.535405+00:00 19994330.278125841171 27870000.000033829361 262864330.278155982494 1 60412.526314020 2024-04-12T12:37:53.531347+00:00 19994330.277982715517 27869999.999991700053 262864330.277970731258 1 60412.526325868 2024-04-12T12:37:54.554951+00:00 19994330.278051186353 27869993.077711310238 262864323.355758816004 1 60412.526337270 2024-04-12T12:37:55.540146+00:00 19994330.277942456305 27870000.000017128885 262864330.277955889702 1 60412.526348814 2024-04-12T12:37:56.537513+00:00 19994330.278066817671 27870000.000010751188 262864330.278073877096 1 60412.526360312 2024-04-12T12:37:57.530964+00:00 19994330.277831777930 27869999.999994438142 262864330.277822494507 1 60412.526371886 2024-04-12T12:37:58.530941+00:00 19994330.278009038419 27869999.999968133867 262864330.277973473072 1 60412.526383442 2024-04-12T12:37:59.529391+00:00 19994330.278004199266 27870000.000029224902 262864330.278029739857 1 60412.526395155 2024-04-12T12:38:00.541355+00:00 19994330.278016738594 27870000.000027205795 262864330.278040260077 1 60412.526406954 2024-04-12T12:38:01.560838+00:00 19994330.278002176434 27870000.000013735145 262864330.278012216091 1 60412.526418170 2024-04-12T12:38:02.529879+00:00 19994330.277992587537 27870000.000039562583 262864330.278028458357 1 60412.526429711 2024-04-12T12:38:03.527037+00:00 19994330.278132848442 27870000.000027667731 262864330.278156816959 1 60412.526441253 2024-04-12T12:38:04.524248+00:00 19994330.277807366103 27869999.999955289066 262864330.277758955956 1 60412.526452910 2024-04-12T12:38:05.531412+00:00 19994330.278073236346 27869999.999987911433 262864330.278057456017 1 60412.526464492 2024-04-12T12:38:06.532103+00:00 19994330.277976069599 27870000.000017151237 262864330.277989536524 1 60412.526476027 2024-04-12T12:38:07.528755+00:00 19994330.277844708413 27869999.999982271343 262864330.277823269367 1 60412.526487553 2024-04-12T12:38:08.524562+00:00 19994330.278022419661 27870000.000000514090 262864330.278019219637 1 60412.526499115 2024-04-12T12:38:09.523566+00:00 19994330.277715437114 27870000.000006858259 262864330.277718603611 1 60412.526510792 2024-04-12T12:38:10.532444+00:00 19994330.278149038553 27869999.999978736043 262864330.278124064207 1 60412.526522261 2024-04-12T12:38:11.523380+00:00 19994330.277933720499 27870000.000005468726 262864330.277935504913 1 60412.526533856 2024-04-12T12:38:12.525132+00:00 19994330.278138741851 27870000.000080604106 262864330.278215646744 1 60412.526545393 2024-04-12T12:38:13.521950+00:00 19994330.277969267219 27869999.999945446849 262864330.277911037207 1 60412.526557053 2024-04-12T12:38:14.529387+00:00 19994330.277869995683 27869999.999949749559 262864330.277816057205 1 60412.526568760 2024-04-12T12:38:15.540883+00:00 19994330.278125006706 27870000.000022701919 262864330.278144031763 1 60412.526580160 2024-04-12T12:38:16.525811+00:00 19994330.277900859714 27870000.000032979995 262864330.277930140495 1 60412.526591747 2024-04-12T12:38:17.526899+00:00 19994330.277970097959 27869999.999897457659 262864330.277863860130 1 60412.526603312 2024-04-12T12:38:18.526123+00:00 19994330.277886521071 27869999.999995689839 262864330.277878493071 1 60412.526614853 2024-04-12T12:38:19.523300+00:00 19994330.277957919985 27869999.999988403171 262864330.277942627668 1 60412.526626451 2024-04-12T12:38:20.525407+00:00 19994330.278030563146 27869999.999960765243 262864330.277987658978 1 60412.526638029 2024-04-12T12:38:21.525704+00:00 19994330.278064873070 27870000.000005595386 262864330.278066784143 1 60412.526649590 2024-04-12T12:38:22.524553+00:00 19994330.277886986732 27870000.000010311604 262864330.277893602848 1 60412.526661169 2024-04-12T12:38:23.525035+00:00 19994330.277973838151 27870000.000001981854 262864330.277972102165 1 60412.526672792 2024-04-12T12:38:24.529257+00:00 19994330.278130296618 27869987.833575997502 262864318.111702591181 1 60412.526684318 2024-04-12T12:38:25.525040+00:00 19994330.277912463993 27869999.999988891184 262864330.277897655964 1 60412.526695912 2024-04-12T12:38:26.526789+00:00 19994330.277676962316 27869994.254273235798 262864324.531946510077 1 60412.526707452 2024-04-12T12:38:27.523857+00:00 19994330.277883592993 27869999.999986581504 262864330.277866482735 1 60412.526719018 2024-04-12T12:38:28.523168+00:00 19994330.278130348772 27869999.999990507960 262864330.278117179871 1 60412.526730586 2024-04-12T12:38:29.522629+00:00 19994330.278000883758 27870000.000003326684 262864330.278000533581 1 60412.526742151 2024-04-12T12:38:30.521860+00:00 19994330.277996320277 27869999.999993186444 262864330.277985811234 1 60412.526753719 2024-04-12T12:38:31.521299+00:00 19994330.278014399111 27869999.999993942678 262864330.278004646301 1 60412.526765329 2024-04-12T12:38:32.524424+00:00 19994330.277949620038 27870000.000013709068 262864330.277959644794 1 60412.526776908 2024-04-12T12:38:33.524899+00:00 19994330.278020013124 27869999.999984383583 262864330.278000712395 1 60412.526788473 2024-04-12T12:38:34.524049+00:00 19994330.278222557157 27869999.999999411404 262864330.278218269348 1 60412.526800031 2024-04-12T12:38:35.522682+00:00 19994330.277953568846 27870000.000053275377 262864330.278003156185 1 60412.526811809 2024-04-12T12:38:36.540300+00:00 19994330.278025362641 27870000.000023763627 262864330.278045415878 1 60412.526823172 2024-04-12T12:38:37.522093+00:00 19994330.278022341430 27870000.000010199845 262864330.278028845787 1 60412.526834768 2024-04-12T12:38:38.523925+00:00 19994330.278126750141 27870000.000027038157 262864330.278150081635 1 60412.526846394 2024-04-12T12:38:39.528415+00:00 19994330.277967579663 27869999.999991726130 262864330.277955591679 1 60412.526857894 2024-04-12T12:38:40.522065+00:00 19994330.278083037585 27870000.000003952533 262864330.278083294630 1 60412.526869490 2024-04-12T12:38:41.523951+00:00 19994330.277780283242 27870000.000010374933 262864330.277786970139 1 60412.526881064 2024-04-12T12:38:42.523947+00:00 19994330.278160769492 27870000.000011004508 262864330.278168082237 1 60412.526892636 2024-04-12T12:38:43.523777+00:00 19994330.277982324362 27870000.000004027039 262864330.277982652187 1 60412.526904371 2024-04-12T12:38:44.537609+00:00 19994330.277857366949 27869999.999987877905 262864330.277841538191 1 60412.526915989 2024-04-12T12:38:45.541421+00:00 19994330.277859002352 27870000.000011410564 262864330.277866721153 1 60412.526927446 2024-04-12T12:38:46.531285+00:00 19994330.278136543930 27870000.000016741455 262864330.278149604797 1 60412.526939186 2024-04-12T12:38:47.545696+00:00 19994330.278002679348 27870000.000051818788 262864330.278050810099 1 60412.526950791 2024-04-12T12:38:48.548398+00:00 19994330.277935974300 27870000.000010713935 262864330.277943015099 1 60412.526962270 2024-04-12T12:38:49.540091+00:00 19994330.278042476624 27870000.000025328249 262864330.278064101934 1 60412.526973719 2024-04-12T12:38:50.529295+00:00 19994330.277919307351 27870000.000013351440 262864330.277928948402 1 60412.526985778 2024-04-12T12:38:51.571238+00:00 19994330.277978308499 27869999.999998595566 262864330.277973204851 1 60412.526996851 2024-04-12T12:38:52.527905+00:00 19994330.278099585325 27869999.999985676259 262864330.278081566095 1 60412.527008517 2024-04-12T12:38:53.535842+00:00 19994330.277888923883 27869999.999968532473 262864330.277853757143 1 60412.527020012 2024-04-12T12:38:54.528998+00:00 19994330.278057493269 27869999.999990973622 262864330.278044760227 1 60412.527031579 2024-04-12T12:38:55.528378+00:00 19994330.277903001755 27869999.999971650541 262864330.277870953083 1 60412.527043124 2024-04-12T12:38:56.525908+00:00 19994330.278127748519 27869999.999999012798 262864330.278123080730 1 60412.527054745 2024-04-12T12:38:57.529960+00:00 19994330.277930915356 27869999.999985761940 262864330.277912974358 1 60412.527066395 2024-04-12T12:38:58.536548+00:00 19994330.278099838644 27870000.000020369887 262864330.278116524220 1 60412.527078092 2024-04-12T12:38:59.547142+00:00 19994330.277982413769 27870000.000042960048 262864330.278021693230 1 60412.527089402 2024-04-12T12:39:00.524334+00:00 19994330.277991764247 27869999.999982371926 262864330.277970433235 1 60412.527101745 2024-04-12T12:39:01.590812+00:00 19994330.277804449201 27870000.000004157424 262864330.277804911137 1 60412.527112627 2024-04-12T12:39:02.530997+00:00 19994330.278035096824 27869999.999998737127 262864330.278030157089 1 60412.527124136 2024-04-12T12:39:03.525342+00:00 19994330.277900047600 27869999.999971292913 262864330.277867645025 1 60412.527135747 2024-04-12T12:39:04.528519+00:00 19994330.277955383062 27870000.000001315027 262864330.277952998877 1 60412.527147365 2024-04-12T12:39:05.532339+00:00 19994330.278042443097 27869999.999988045543 262864330.278026789427 1 60412.527158842 2024-04-12T12:39:06.523930+00:00 19994330.277939643711 27870000.000021271408 262864330.277957230806 1 60412.527170465 2024-04-12T12:39:07.528220+00:00 19994330.277968589216 27870000.000009324402 262864330.277974218130 1 60412.527181995 2024-04-12T12:39:08.524356+00:00 19994330.278140775859 27870000.000061277300 262864330.278198361397 1 60412.527193598 2024-04-12T12:39:09.526892+00:00 19994330.277878936380 27870000.000038538128 262864330.277913779020 1 60412.527205128 2024-04-12T12:39:10.523051+00:00 19994330.278185326606 27870000.000042233616 262864330.278223872185 1 60412.527216813 2024-04-12T12:39:11.532589+00:00 19994330.277898970991 27869999.999973271042 262864330.277868539095 1 60412.527228289 2024-04-12T12:39:12.524151+00:00 19994330.277856357396 27870000.000012144446 262864330.277864813805 1 60412.527239851 2024-04-12T12:39:13.523111+00:00 19994330.278066769242 27870000.000014241785 262864330.278077304363 1 60412.527251423 2024-04-12T12:39:14.522991+00:00 19994330.278002116829 27870000.000008258969 262864330.278006672859 1 60412.527263048 2024-04-12T12:39:15.527355+00:00 19994330.277936574072 27869999.999971024692 262864330.277903914452 1 60412.527274617 2024-04-12T12:39:16.526922+00:00 19994330.278096701950 27869999.999966096133 262864330.278059095144 1 60412.527286164 2024-04-12T12:39:17.524578+00:00 19994330.278059002012 27869999.999984309077 262864330.278039634228 1 60412.527297736 2024-04-12T12:39:18.524386+00:00 19994330.278192348778 27869999.999997317791 262864330.278185963631 1 60412.527309300 2024-04-12T12:39:19.523535+00:00 19994330.277824133635 27870000.000038772821 262864330.277859210968 1 60412.527320894 2024-04-12T12:39:20.525288+00:00 19994330.277963329107 27870000.000028360635 262864330.277988016605 1 60412.527332480 2024-04-12T12:39:21.526300+00:00 19994330.278153415769 27870000.000048834831 262864330.278198570013 1 60412.527344067 2024-04-12T12:39:22.527363+00:00 19994330.277888901532 27870000.000002574176 262864330.277887761593 1 60412.527355570 2024-04-12T12:39:23.521231+00:00 19994330.278060555458 27870000.000009089708 262864330.278065949678 1 60412.527367288 2024-04-12T12:39:24.533678+00:00 19994330.278219848871 27870000.000065937638 262864330.278282076120 1 60412.527378790 2024-04-12T12:39:25.527451+00:00 19994330.278102215379 27869999.999953202903 262864330.278051733971 1 60412.527390389 2024-04-12T12:39:26.529623+00:00 19994330.277869157493 27869999.999980255961 262864330.277845740318 1 60412.527401905 2024-04-12T12:39:27.524554+00:00 19994330.278041951358 27870000.000011827797 262864330.278050094843 1 60412.527413737 2024-04-12T12:39:28.546931+00:00 19994330.277855996042 27869999.999975223094 262864330.277827531099 1 60412.527425099 2024-04-12T12:39:29.528538+00:00 19994330.277891699225 27869999.999982312322 262864330.277870297432 1 60412.527436681 2024-04-12T12:39:30.529259+00:00 19994330.278065800667 27869999.999993603677 262864330.278055697680 1 60412.527448212 2024-04-12T12:39:31.525488+00:00 19994330.277977623045 27869999.999965328723 262864330.277939260006 1 60412.527459826 2024-04-12T12:39:32.528959+00:00 19994330.278044495732 27870000.000019099563 262864330.278059899807 1 60412.527471417 2024-04-12T12:39:33.530438+00:00 19994330.277854457498 27870000.000044111162 262864330.277894854546 1 60412.527482974 2024-04-12T12:39:34.529008+00:00 19994330.278106018901 27869999.999975275248 262864330.278077602386 1 60412.527494485 2024-04-12T12:39:35.523552+00:00 19994330.277769446373 27869999.999949060380 262864330.277714818716 1 60412.527506129 2024-04-12T12:39:36.529560+00:00 19994330.278098199517 27869999.999989662319 262864330.278084158897 1 60412.527517770 2024-04-12T12:39:37.535382+00:00 19994330.277875855565 27870000.000020377338 262864330.277892529964 1 60412.527529270 2024-04-12T12:39:38.528984+00:00 19994330.277846958488 27869999.999938771129 262864330.277782052755 1 60412.527540910 2024-04-12T12:39:39.534580+00:00 19994330.278264451772 27870000.000014174730 262864330.278274953365 1 60412.527552451 2024-04-12T12:39:40.531722+00:00 19994330.277953535318 27869999.999961856753 262864330.277911692858 1 60412.527563946 2024-04-12T12:39:41.524970+00:00 19994330.277944326401 27870000.000033728778 262864330.277974367142 1 60412.527575518 2024-04-12T12:39:42.524754+00:00 19994330.277822121978 27869999.999963968992 262864330.277782380581 1 60412.527587258 2024-04-12T12:39:43.539097+00:00 19994330.277906466275 27870000.000004276633 262864330.277907073498 1 60412.527598778 2024-04-12T12:39:44.534432+00:00 19994330.278164416552 27870000.000016313046 262864330.278177022934 1 60412.527610364 2024-04-12T12:39:45.535498+00:00 19994330.277886502445 27869999.999961327761 262864330.277844130993 1 60412.527621968 2024-04-12T12:39:46.537993+00:00 19994330.277944445610 27870000.000041451305 262864330.277982205153 1 60412.527633537 2024-04-12T12:39:47.537543+00:00 19994330.277974657714 27869999.999999504536 262864330.277970463037 1 60412.527645021 2024-04-12T12:39:48.529798+00:00 19994330.278205696493 27870000.000029277056 262864330.278231263161 1 60412.527656558 2024-04-12T12:39:49.526650+00:00 19994330.278108026832 27869999.999990068376 262864330.278094410896 1 60412.527668219 2024-04-12T12:39:50.534095+00:00 19994330.277948010713 27869999.999942876399 262864330.277887195349 1 60412.527679808 2024-04-12T12:39:51.535451+00:00 19994330.277933377773 27869999.999976534396 262864330.277906239033 1 60412.527691339 2024-04-12T12:39:52.531727+00:00 19994330.277985107154 27870000.000025827438 262864330.278007239103 1 60412.527702814 2024-04-12T12:39:53.523140+00:00 19994330.277889724821 27870000.000046510249 262864330.277932554483 1 60412.527714710 2024-04-12T12:39:54.550936+00:00 19994330.278113313019 27870000.000026606023 262864330.278136223555 1 60412.527726045 2024-04-12T12:39:55.530302+00:00 19994330.278044980019 27870000.000018272549 262864330.278059542179 1 60412.527737584 2024-04-12T12:39:56.527270+00:00 19994330.278169434518 27870000.000004347414 262864330.278170078993 1 60412.527749145 2024-04-12T12:39:57.526133+00:00 19994330.277880866081 27869999.999965585768 262864330.277842760086 1 60412.527760701 2024-04-12T12:39:58.524546+00:00 19994330.278152756393 27870000.000000625849 262864330.278149694204 1 60412.527772499 2024-04-12T12:39:59.543946+00:00 19994330.278048384935 27869999.999982114881 262864330.278026819229 1 60412.527783855 2024-04-12T12:40:00.525088+00:00 19994330.278131023049 27869999.999957278371 262864330.278084576130 1 60412.527795486 2024-04-12T12:40:01.529961+00:00 19994330.277644101530 27869999.999997746199 262864330.277638137341 1 60412.527807149 2024-04-12T12:40:02.537705+00:00 19994330.278133232147 27869999.999988675117 262864330.278118222952 1 60412.527818731 2024-04-12T12:40:03.538370+00:00 19994330.277812410146 27869999.999925661832 262864330.277734398842 1 60412.527830193 2024-04-12T12:40:04.528662+00:00 19994330.278198923916 27869999.999996043742 262864330.278191268444 1 60412.527841804 2024-04-12T12:40:05.531838+00:00 19994330.277963895351 27870000.000013880432 262864330.277974098921 1 60412.527853391 2024-04-12T12:40:06.532988+00:00 19994330.277970146388 27869999.999985586852 262864330.277952015400 1 60412.527865024 2024-04-12T12:40:07.538050+00:00 19994330.277967032045 27869999.999994013458 262864330.277957350016 1 60412.527876606 2024-04-12T12:40:08.538759+00:00 19994330.278019107878 27870000.000006835908 262864330.278022229671 1 60412.527888014 2024-04-12T12:40:09.524377+00:00 19994330.277973838151 27870000.000025734305 262864330.277995884418 1 60412.527899662 2024-04-12T12:40:10.530815+00:00 19994330.278032217175 27869999.999978326261 262864330.278006851673 1 60412.527911284 2024-04-12T12:40:11.534954+00:00 19994330.278105739504 27870000.000000849366 262864330.278102874756 1 60412.527922778 2024-04-12T12:40:12.528001+00:00 19994330.277940787375 27869999.999993860722 262864330.277930945158 1 60412.527934382 2024-04-12T12:40:13.530605+00:00 19994330.278037756681 27869999.999955561012 262864330.277989625931 1 60412.527945872 2024-04-12T12:40:14.523347+00:00 19994330.277677979320 27869999.999984707683 262864330.277658998966 1 60412.527957503 2024-04-12T12:40:15.528239+00:00 19994330.278075870126 27869999.999992992729 262864330.278065174818 1 60412.527969063 2024-04-12T12:40:16.527062+00:00 19994330.278116934001 27870000.000000204891 262864330.278113454580 1 60412.527980662 2024-04-12T12:40:17.529172+00:00 19994330.277944337577 27870000.000021655113 262864330.277962297201 1 60412.527992222 2024-04-12T12:40:18.527924+00:00 19994330.277989808470 27870000.000034149736 262864330.278020262718 1 60412.528003760 2024-04-12T12:40:19.524843+00:00 19994330.277984205633 27869999.999964501709 262864330.277945011854 1 60412.528015302 2024-04-12T12:40:20.522061+00:00 19994330.277911223471 27869999.999980695546 262864330.277888208628 1 60412.528026895 2024-04-12T12:40:21.523681+00:00 19994330.278167441487 27870000.000024102628 262864330.278187870979 1 60412.528038456 2024-04-12T12:40:22.522602+00:00 19994330.278286233544 27869999.999982673675 262864330.278265237808 1 60412.528050010 2024-04-12T12:40:23.520827+00:00 19994330.277779065073 27869999.999993130565 262864330.277768522501 1 60412.528061605 2024-04-12T12:40:24.522639+00:00 19994330.277948994190 27869999.999987296760 262864330.277932614088 1 60412.528073227 2024-04-12T12:40:25.526831+00:00 19994330.277777150273 27870000.000019755214 262864330.277793228626 1 60412.528084726 2024-04-12T12:40:26.520333+00:00 19994330.278081949800 27870000.000034689903 262864330.278112947941 1 60412.528096368 2024-04-12T12:40:27.526164+00:00 19994330.277994375676 27870000.000008679926 262864330.277999341488 1 60412.528107901 2024-04-12T12:40:28.522670+00:00 19994330.278036676347 27870000.000017054379 262864330.278050035238 1 60412.528119507 2024-04-12T12:40:29.525425+00:00 19994330.277851413935 27869999.999961886555 262864330.277809590101 1 60412.528131063 2024-04-12T12:40:30.523817+00:00 19994330.278172302991 27870000.000029381365 262864330.278198003769 1 60412.528142616 2024-04-12T12:40:31.522059+00:00 19994330.277984440327 27869999.999968994409 262864330.277949750423 1 60412.528154193 2024-04-12T12:40:32.522287+00:00 19994330.277994975448 27870000.000051353127 262864330.278042614460 1 60412.528165753 2024-04-12T12:40:33.521011+00:00 19994330.277746666223 27870000.000007238239 262864330.277750223875 1 60412.528177397 2024-04-12T12:40:34.527125+00:00 19994330.278205461800 27870000.000015486032 262864330.278217256069 1 60412.528188898 2024-04-12T12:40:35.520774+00:00 19994330.277774430811 27870000.000029962510 262864330.277800679207 1 60412.528200588 2024-04-12T12:40:36.530767+00:00 19994330.278177093714 27870000.000071801245 262864330.278245180845 1 60412.528212167 2024-04-12T12:40:37.531275+00:00 19994330.278033141047 27870000.000017844141 262864330.278047293425 1 60412.528223740 2024-04-12T12:40:38.531110+00:00 19994330.278053902090 27870000.000038433820 262864330.278088659048 1 60412.528235346 2024-04-12T12:40:39.533872+00:00 19994330.277941901237 27870000.000015221536 262864330.277953445911 1 60412.528246901 2024-04-12T12:40:40.532217+00:00 19994330.278090819716 27870000.000009305775 262864330.278096437454 1 60412.528258370 2024-04-12T12:40:41.523195+00:00 19994330.277915768325 27869999.999972723424 262864330.277884811163 1 60412.528269950 2024-04-12T12:40:42.523727+00:00 19994330.277937024832 27869999.999975252897 262864330.277908593416 1 60412.528281565 2024-04-12T12:40:43.527217+00:00 19994330.277749277651 27869999.999989915639 262864330.277735501528 1 60412.528293756 2024-04-12T12:40:44.580486+00:00 19994330.278233755380 27869999.999991573393 262864330.278221637011 1 60412.528304939 2024-04-12T12:40:45.546747+00:00 19994330.278023451567 27869999.999979607761 262864330.277999371290 1 60412.528316301 2024-04-12T12:40:46.528424+00:00 19994330.278029263020 27870000.000002413988 262864330.278027981520 1 60412.528328027 2024-04-12T12:40:47.541495+00:00 19994330.277997020632 27870000.000014290214 262864330.278007626534 1 60412.528339461 2024-04-12T12:40:48.529429+00:00 19994330.277814235538 27870000.000015042722 262864330.277825593948 1 60412.528351013 2024-04-12T12:40:49.527519+00:00 19994330.278022922575 27870000.000020831823 262864330.278040051460 1 60412.528362559 2024-04-12T12:40:50.525110+00:00 19994330.278249837458 27870000.000011324883 262864330.278257459402 1 60412.528374186 2024-04-12T12:40:51.529644+00:00 19994330.277867719531 27869999.999962031841 262864330.277826070786 1 60412.528385804 2024-04-12T12:40:52.533448+00:00 19994330.278009086847 27870000.000019203871 262864330.278024584055 1 60412.528397447 2024-04-12T12:40:53.539475+00:00 19994330.278067629784 27869999.999980203807 262864330.278044134378 1 60412.528408869 2024-04-12T12:40:54.526318+00:00 19994330.278010196984 27869999.999968495220 262864330.277974992990 1 60412.528420509 2024-04-12T12:40:55.531974+00:00 19994330.278134923428 27869999.999970179051 262864330.278101384640 1 60412.528432081 2024-04-12T12:40:56.531843+00:00 19994330.277984026819 27869999.999991878867 262864330.277972221375 1 60412.528443632 2024-04-12T12:40:57.529784+00:00 19994330.278042115271 27869999.999963842332 262864330.278002262115 1 60412.528455320 2024-04-12T12:40:58.539666+00:00 19994330.277847290039 27870000.000049773604 262864330.277893364429 1 60412.528466740 2024-04-12T12:40:59.526332+00:00 19994330.277971774340 27869999.999962270260 262864330.277930349112 1 60412.528478401 2024-04-12T12:41:00.533836+00:00 19994330.277962084860 27869999.999983984977 262864330.277942389250 1 60412.528490059 2024-04-12T12:41:01.541068+00:00 19994330.277999285609 27869999.999931730330 262864330.277927309275 1 60412.528501438 2024-04-12T12:41:02.524269+00:00 19994330.277884684503 27869999.999971721321 262864330.277852714062 1 60412.528513014 2024-04-12T12:41:03.524401+00:00 19994330.278029479086 27870000.000000279397 262864330.278026044369 1 60412.528524555 2024-04-12T12:41:04.521529+00:00 19994330.278100110590 27869999.999989338219 262864330.278085738420 1 60412.528536166 2024-04-12T12:41:05.524773+00:00 19994330.277944494039 27869999.999970447272 262864330.277911245823 1 60412.528547783 2024-04-12T12:41:06.528442+00:00 19994330.277918241918 27869999.999972857535 262864330.277887403965 1 60412.528559300 2024-04-12T12:41:07.523528+00:00 19994330.278137926012 27870000.000024858862 262864330.278159081936 1 60412.528570887 2024-04-12T12:41:08.524659+00:00 19994330.277948457748 27870000.000003915280 262864330.277948677540 1 60412.528582477 2024-04-12T12:41:09.525997+00:00 19994330.278090000153 27870000.000007595867 262864330.278093904257 1 60412.528594137 2024-04-12T12:41:10.533408+00:00 19994330.278018757701 27870000.000036645681 262864330.278051733971 1 60412.528605621 2024-04-12T12:41:11.525702+00:00 19994330.277986094356 27869999.999994017184 262864330.277976393700 1 60412.528617204 2024-04-12T12:41:12.526397+00:00 19994330.277941171080 27869999.999967265874 262864330.277904748917 1 60412.528628860 2024-04-12T12:41:13.533464+00:00 19994330.278022799641 27870000.000003147870 262864330.278022259474 1 60412.528640425 2024-04-12T12:41:14.532718+00:00 19994330.277909509838 27869999.999943587929 262864330.277849406004 1 60412.528651914 2024-04-12T12:41:15.525353+00:00 19994330.278295148164 27869999.999994970858 262864330.278286427259 1 60412.528663676 2024-04-12T12:41:16.541575+00:00 19994330.278038192540 27869999.999967109412 262864330.278001606464 1 60412.528675176 2024-04-12T12:41:17.535169+00:00 19994330.277937907726 27870000.000058375299 262864330.277992606163 1 60412.528686752 2024-04-12T12:41:18.535316+00:00 19994330.277976840734 27869999.999983746558 262864330.277956902981 1 60412.528698199 2024-04-12T12:41:19.524412+00:00 19994330.278055161238 27869999.999984014779 262864330.278035491705 1 60412.528710286 2024-04-12T12:41:20.568747+00:00 19994330.278046824038 27869999.999996230006 262864330.278039366007 1 60412.528721454 2024-04-12T12:41:21.533635+00:00 19994330.278196319938 27869999.999985985458 262864330.278178632259 1 60412.528733055 2024-04-12T12:41:22.535923+00:00 19994330.277729276568 27870000.000052154064 262864330.277777731419 1 60412.528744644 2024-04-12T12:41:23.537234+00:00 19994330.278046973050 27869999.999994415790 262864330.278037697077 1 60412.528756114 2024-04-12T12:41:24.528227+00:00 19994330.277965553105 27870000.000005245209 262864330.277967095375 1 60412.528767762 2024-04-12T12:41:25.534639+00:00 19994330.277924284339 27869999.999995555729 262864330.277916133404 1 60412.528779317 2024-04-12T12:41:26.533003+00:00 19994330.277876768261 27870000.000012516975 262864330.277885586023 1 60412.528790792 2024-04-12T12:41:27.524439+00:00 19994330.277851339430 27869999.999997302890 262864330.277844965458 1 60412.528802438 2024-04-12T12:41:28.530655+00:00 19994330.278049465269 27869999.999962069094 262864330.278007835150 1 60412.528814237 2024-04-12T12:41:29.550023+00:00 19994330.277940217406 27869999.999969065189 262864330.277905583382 1 60412.528825686 2024-04-12T12:41:30.539314+00:00 19994330.278135173023 27870000.000002659857 262864330.278134137392 1 60412.528837081 2024-04-12T12:41:31.523787+00:00 19994330.277764856815 27870000.000028219074 262864330.277789384127 1 60412.528848759 2024-04-12T12:41:32.532770+00:00 19994330.278084274381 27870000.000019643456 262864330.278100222349 1 60412.528860240 2024-04-12T12:41:33.524753+00:00 19994330.277901727706 27869999.999976366758 262864330.277874410152 1 60412.528871839 2024-04-12T12:41:34.526885+00:00 19994330.278131686151 27869999.999983433634 262864330.278111428022 1 60412.528883469 2024-04-12T12:41:35.531729+00:00 19994330.278028912842 27870000.000007763505 262864330.278032958508 1 60412.528894947 2024-04-12T12:41:36.523392+00:00 19994330.278057981282 27869999.999945975840 262864330.278000265360 1 60412.528906580 2024-04-12T12:41:37.528514+00:00 19994330.277872219682 27869999.999997388572 262864330.277865886688 1 60412.528918453 2024-04-12T12:41:38.554305+00:00 19994330.277770034969 27869999.999972533435 262864330.277738869190 1 60412.528929738 2024-04-12T12:41:39.529343+00:00 19994330.277964625508 27870000.000051639974 262864330.278012573719 1 60412.528941368 2024-04-12T12:41:40.534153+00:00 19994330.277917299420 27870000.000001676381 262864330.277915269136 1 60412.528952888 2024-04-12T12:41:41.529509+00:00 19994330.278117287904 27869999.999996341765 262864330.278109937906 1 60412.528964431 2024-04-12T12:41:42.526821+00:00 19994330.277878768742 27869999.999996740371 262864330.277871817350 1 60412.528975987 2024-04-12T12:41:43.525262+00:00 19994330.278274409473 27869999.999951634556 262864330.278222352266 1 60412.528987644 2024-04-12T12:41:44.532471+00:00 19994330.277729794383 27870000.000031698495 262864330.277757823467 1 60412.528999175 2024-04-12T12:41:45.528770+00:00 19994330.278129041195 27870000.000023417175 262864330.278148770332 1 60412.529010674 2024-04-12T12:41:46.522195+00:00 19994330.278074141592 27869999.999998472631 262864330.278068929911 1 60412.529022308 2024-04-12T12:41:47.527439+00:00 19994330.278022751212 27869999.999975431710 262864330.277994513512 1 60412.529033931 2024-04-12T12:41:48.531637+00:00 19994330.277894649655 27870000.000006031245 262864330.277896970510 1 60412.529045420 2024-04-12T12:41:49.524273+00:00 19994330.277875963598 27869999.999979119748 262864330.277851372957 1 60412.529057083 2024-04-12T12:41:50.531955+00:00 19994330.278206825256 27869999.999964997172 262864330.278168141842 1 60412.529068697 2024-04-12T12:41:51.535404+00:00 19994330.277907036245 27870000.000024255365 262864330.277927607298 1 60412.529080195 2024-04-12T12:41:52.528867+00:00 19994330.277992475778 27870000.000026319176 262864330.278015106916 1 60412.529091711 2024-04-12T12:41:53.523855+00:00 19994330.277917403728 27870000.000000793487 262864330.277914524078 1 60412.529103302 2024-04-12T12:41:54.525330+00:00 19994330.278021741658 27870000.000017590821 262864330.278035640717 1 60412.529115372 2024-04-12T12:41:55.568181+00:00 19994330.277963094413 27870000.000006265938 262864330.277965664864 1 60412.529126533 2024-04-12T12:41:56.532431+00:00 19994330.277845285833 27869999.999956484884 262864330.277798086405 1 60412.529138157 2024-04-12T12:41:57.536782+00:00 19994330.277854971588 27870000.000041346997 262864330.277892619371 1 60412.529149629 2024-04-12T12:41:58.527915+00:00 19994330.277940530330 27870000.000028286129 262864330.277965128422 1 60412.529161236 2024-04-12T12:41:59.530831+00:00 19994330.278073072433 27869999.999976638705 262864330.278046011925 1 60412.529172814 2024-04-12T12:42:00.531143+00:00 19994330.277903292328 27869999.999994747341 262864330.277894347906 1 60412.529184419 2024-04-12T12:42:01.533775+00:00 19994330.278114382178 27870000.000033482909 262864330.278144180775 1 60412.529195935 2024-04-12T12:42:02.528738+00:00 19994330.278188444674 27870000.000005915761 262864330.278190642595 1 60412.529207538 2024-04-12T12:42:03.531302+00:00 19994330.277996063232 27870000.000006094575 262864330.277998447418 1 60412.529219089 2024-04-12T12:42:04.529266+00:00 19994330.277896568179 27869999.999986931682 262864330.277879834175 1 60412.529230716 2024-04-12T12:42:05.533877+00:00 19994330.278012592345 27869999.999960780144 262864330.277969688177 1 60412.529242289 2024-04-12T12:42:06.533806+00:00 19994330.277975611389 27870000.000000923872 262864330.277972847223 1 60412.529253935 2024-04-12T12:42:07.540006+00:00 19994330.278043922037 27870000.000003315508 262864330.278043538332 1 60412.529265426 2024-04-12T12:42:08.532805+00:00 19994330.278023380786 27869999.999995410442 262864330.278015106916 1 60412.529277000 2024-04-12T12:42:09.532814+00:00 19994330.277960583568 27869999.999954141676 262864330.277911007404 1 60412.529288612 2024-04-12T12:42:10.536123+00:00 19994330.277838468552 27870000.000040415674 262864330.277875185013 1 60412.529300177 2024-04-12T12:42:11.535266+00:00 19994330.278194397688 27870000.000031702220 262864330.278222411871 1 60412.529311799 2024-04-12T12:42:12.539458+00:00 19994330.278047524393 27869999.999982129782 262864330.278025954962 1 60412.529323356 2024-04-12T12:42:13.537941+00:00 19994330.278305809945 27870000.000018678606 262864330.278320789337 1 60412.529334784 2024-04-12T12:42:14.525285+00:00 19994330.277685578912 27870000.000026468188 262864330.277708351612 1 60412.529346458 2024-04-12T12:42:15.533976+00:00 19994330.278224125504 27870000.000005245209 262864330.278225660324 1 60412.529357919 2024-04-12T12:42:16.524189+00:00 19994330.277972906828 27869999.999998919666 262864330.277968138456 1 60412.529369503 2024-04-12T12:42:17.525027+00:00 19994330.277879759669 27870000.000017322600 262864330.277893364429 1 60412.529381326 2024-04-12T12:42:18.546626+00:00 19994330.277944404632 27870000.000008374453 262864330.277949094772 1 60412.529392636 2024-04-12T12:42:19.523770+00:00 19994330.277893837541 27869999.999958716333 262864330.277848869562 1 60412.529404251 2024-04-12T12:42:20.527273+00:00 19994330.278140913695 27869999.999978147447 262864330.278115361929 1 60412.529415952 2024-04-12T12:42:21.538243+00:00 19994330.278234645724 27870000.000027876347 262864330.278258800507 1 60412.529427751 2024-04-12T12:42:22.557723+00:00 19994330.277986939996 27869999.999984718859 262864330.277967959642 1 60412.529438944 2024-04-12T12:42:23.524742+00:00 19994330.278017111123 27869999.999996345490 262864330.278009742498 1 60412.529450576 2024-04-12T12:42:24.529787+00:00 19994330.278089202940 27870000.000017590821 262864330.278103083372 1 60412.529462197 2024-04-12T12:42:25.533853+00:00 19994330.277771897614 27869999.999984320253 262864330.277752518654 1 60412.529473738 2024-04-12T12:42:26.530963+00:00 19994330.278162151575 27870000.000064376742 262864330.278222829103 1 60412.529485234 2024-04-12T12:42:27.524219+00:00 19994330.278134331107 27870000.000039953738 262864330.278170585632 1 60412.529496936 2024-04-12T12:42:28.535304+00:00 19994330.278032392263 27870000.000040482730 262864330.278069168329 1 60412.529508437 2024-04-12T12:42:29.528979+00:00 19994330.278042811900 27870000.000004623085 262864330.278043746948 1 60412.529519989 2024-04-12T12:42:30.527023+00:00 19994330.277823831886 27870000.000000953674 262864330.277821093798 1 60412.529531569 2024-04-12T12:42:31.527579+00:00 19994330.278061870486 27869999.999955512583 262864330.278013676405 1 60412.529543121 2024-04-12T12:42:32.525673+00:00 19994330.277930460870 27869999.999952360988 262864330.277879148722 1 60412.529554720 2024-04-12T12:42:33.527784+00:00 19994330.278037171811 27870000.000024233013 262864330.278057694435 1 60412.529566265 2024-04-12T12:42:34.525263+00:00 19994330.278080049902 27870000.000058159232 262864330.278134524822 1 60412.529577923 2024-04-12T12:42:35.532495+00:00 19994330.277962535620 27869999.999992325902 262864330.277951151133 1 60412.529589485 2024-04-12T12:42:36.531516+00:00 19994330.277818083763 27870000.000011112541 262864330.277825504541 1 60412.529601020 2024-04-12T12:42:37.528157+00:00 19994330.278147723526 27870000.000007916242 262864330.278151959181 1 60412.529612550 2024-04-12T12:42:38.524281+00:00 19994330.277930926532 27869999.999996148050 262864330.277923375368 1 60412.529624084 2024-04-12T12:42:39.520866+00:00 19994330.278047021478 27870000.000012472272 262864330.278055787086 1 60412.529635778 2024-04-12T12:42:40.531190+00:00 19994330.278012461960 27870000.000021848828 262864330.278030604124 1 60412.529647341 2024-04-12T12:42:41.530230+00:00 19994330.277776576579 27870000.000010784715 262864330.277783662081 1 60412.529658875 2024-04-12T12:42:42.526782+00:00 19994330.278113335371 27869999.999951206148 262864330.278060853481 1 60412.529670516 2024-04-12T12:42:43.532628+00:00 19994330.277959011495 27869999.999989293516 262864330.277944624424 1 60412.529681985 2024-04-12T12:42:44.523499+00:00 19994330.277821056545 27869999.999978713691 262864330.277796089649 1 60412.529693601 2024-04-12T12:42:45.527122+00:00 19994330.277822073549 27870000.000015635043 262864330.277834028006 1 60412.529705177 2024-04-12T12:42:46.527316+00:00 19994330.278111603111 27869999.999991856515 262864330.278099775314 1 60412.529716708 2024-04-12T12:42:47.523547+00:00 19994330.277992822230 27869999.999993227422 262864330.277982354164 1 60412.529728332 2024-04-12T12:42:48.527905+00:00 19994330.278055399656 27870000.000006634742 262864330.278058350086 1 60412.529739859 2024-04-12T12:42:49.523828+00:00 19994330.278114818037 27870000.000037375838 262864330.278148502111 1 60412.529751435 2024-04-12T12:42:50.524009+00:00 19994330.277926489711 27870000.000044282526 262864330.277967095375 1 60412.529762972 2024-04-12T12:42:51.520763+00:00 19994330.277976952493 27869999.999995674938 262864330.277968943119 1 60412.529774587 2024-04-12T12:42:52.524292+00:00 19994330.277881789953 27869999.999988377094 262864330.277866482735 1 60412.529786156 2024-04-12T12:42:53.523935+00:00 19994330.277949813753 27869999.999987158924 262864330.277933269739 1 60412.529797758 2024-04-12T12:42:54.526333+00:00 19994330.277998223901 27870000.000019248575 262864330.278013765812 1 60412.529809346 2024-04-12T12:42:55.527480+00:00 19994330.277876105160 27870000.000013381243 262864330.277885794640 1 60412.529820857 2024-04-12T12:42:56.522036+00:00 19994330.278020597994 27870000.000026255846 262864330.278043150902 1 60412.529832462 2024-04-12T12:42:57.524682+00:00 19994330.277924347669 27869999.999969612807 262864330.277890264988 1 60412.529844025 2024-04-12T12:42:58.523764+00:00 19994330.277783948928 27870000.000032730401 262864330.277812987566 1 60412.529855608 2024-04-12T12:42:59.524562+00:00 19994330.278300281614 27869999.999977972358 262864330.278274565935 1 60412.529867205 2024-04-12T12:43:00.526517+00:00 19994330.277788154781 27870000.000002320856 262864330.277786791325 1 60412.529878940 2024-04-12T12:43:01.540470+00:00 19994330.277878139168 27869999.999980196357 262864330.277854651213 1 60412.529890364 2024-04-12T12:43:02.527462+00:00 19994330.278072614223 27869999.999989654869 262864330.278058588505 1 60412.529901900 2024-04-12T12:43:03.524138+00:00 19994330.278074365109 27869999.999970320612 262864330.278040975332 1 60412.529913501 2024-04-12T12:43:04.526465+00:00 19994330.278023347259 27870000.000028982759 262864330.278048634529 1 60412.529925064 2024-04-12T12:43:05.525541+00:00 19994330.278091210872 27869999.999975878745 262864330.278063416481 1 60412.529936627 2024-04-12T12:43:06.524637+00:00 19994330.278060715646 27870000.000009067357 262864330.278066068888 1 60412.529948242 2024-04-12T12:43:07.528108+00:00 19994330.277938276529 27870000.000013321638 262864330.277947902679 1 60412.529959819 2024-04-12T12:43:08.528406+00:00 19994330.278082225472 27870000.000007681549 262864330.278086215258 1 60412.529971569 2024-04-12T12:43:09.543582+00:00 19994330.277899142355 27869999.999968379736 262864330.277863830328 1 60412.529983037 2024-04-12T12:43:10.534421+00:00 19994330.278050523251 27870000.000003393739 262864330.278050214052 1 60412.529994523 2024-04-12T12:43:11.526802+00:00 19994330.277978491038 27870000.000022515655 262864330.277997314930 1 60412.530006048 2024-04-12T12:43:12.522516+00:00 19994330.278237245977 27870000.000015787780 262864330.278249353170 1 60412.530017627 2024-04-12T12:43:13.522978+00:00 19994330.277881968766 27869999.999979436398 262864330.277857720852 1 60412.530029262 2024-04-12T12:43:14.528293+00:00 19994330.278167467564 27869999.999996226281 262864330.278159976006 1 60412.530040762 2024-04-12T12:43:15.521847+00:00 19994330.277986820787 27869999.999981146306 262864330.277964264154 1 60412.530052365 2024-04-12T12:43:16.524301+00:00 19994330.277852885425 27869999.999994389713 262864330.277843594551 1 60412.530063936 2024-04-12T12:43:17.524070+00:00 19994330.277967855334 27870000.000003408641 262864330.277967572212 1 60412.530075484 2024-04-12T12:43:18.521841+00:00 19994330.277929313481 27869999.999960098416 262864330.277885705233 1 60412.530087166 2024-04-12T12:43:19.531127+00:00 19994330.278089795262 27870000.000010423362 262864330.278096526861 1 60412.530098662 2024-04-12T12:43:20.524377+00:00 19994330.278048191220 27869999.999995019287 262864330.278039515018 1 60412.530110229 2024-04-12T12:43:21.523791+00:00 19994330.277966685593 27870000.000024504960 262864330.277987480164 1 60412.530121790 2024-04-12T12:43:22.522692+00:00 19994330.277869231999 27870000.000048182905 262864330.277913719416 1 60412.530133364 2024-04-12T12:43:23.522679+00:00 19994330.278160106391 27870000.000042650849 262864330.278199046850 1 60412.530144942 2024-04-12T12:43:24.522958+00:00 19994330.277988832444 27869999.999989770353 262864330.277974903584 1 60412.530156618 2024-04-12T12:43:25.531779+00:00 19994330.278068210930 27869999.999953892082 262864330.278018414974 1 60412.530168145 2024-04-12T12:43:26.527705+00:00 19994330.277998492122 27869999.999968133867 262864330.277962923050 1 60412.530179702 2024-04-12T12:43:27.526236+00:00 19994330.277904417366 27870000.000012442470 262864330.277913182974 1 60412.530191243 2024-04-12T12:43:28.523418+00:00 19994330.277967672795 27870000.000008352101 262864330.277972310781 1 60412.530202854 2024-04-12T12:43:29.526607+00:00 19994330.277755822986 27869999.999977800995 262864330.277729928493 1 60412.530214401 2024-04-12T12:43:30.524218+00:00 19994330.278163112700 27870000.000033792108 262864330.278193205595 1 60412.530225961 2024-04-12T12:43:31.523053+00:00 19994330.277757648379 27869999.999965243042 262864330.277719199657 1 60412.530237567 2024-04-12T12:43:32.525742+00:00 19994330.278165239841 27870000.000032365322 262864330.278193920851 1 60412.530249105 2024-04-12T12:43:33.522655+00:00 19994330.278040423989 27870000.000000458211 262864330.278037190437 1 60412.530260693 2024-04-12T12:43:34.523912+00:00 19994330.277907766402 27869999.999998144805 262864330.277902215719 1 60412.530272258 2024-04-12T12:43:35.523030+00:00 19994330.277993977070 27869999.999954417348 262864330.277944684029 1 60412.530283911 2024-04-12T12:43:36.529893+00:00 19994330.278033964336 27869999.999988224357 262864330.278018504381 1 60412.530295396 2024-04-12T12:43:37.522248+00:00 19994330.278042010963 27869999.999987952411 262864330.278026282787 1 60412.530306981 2024-04-12T12:43:38.523148+00:00 19994330.277829188854 27869999.999980535358 262864330.277806043625 1 60412.530318557 2024-04-12T12:43:39.523361+00:00 19994330.278155371547 27869999.999998122454 262864330.278149783611 1 60412.530330147 2024-04-12T12:43:40.524658+00:00 19994330.277902580798 27869999.999984942377 262864330.277883827686 1 60412.530341716 2024-04-12T12:43:41.524270+00:00 19994330.278049629182 27870000.000008080155 262864330.278053998947 1 60412.530353277 2024-04-12T12:43:42.523087+00:00 19994330.278039999306 27870000.000037573278 262864330.278073877096 1 60412.530364841 2024-04-12T12:43:43.522241+00:00 19994330.277809590101 27870000.000039957464 262864330.277845859528 1 60412.530376517 2024-04-12T12:43:44.531112+00:00 19994330.278030212969 27870000.000018134713 262864330.278044641018 1 60412.530388026 2024-04-12T12:43:45.525423+00:00 19994330.277863517404 27869999.999994233251 262864330.277854025364 1 60412.530399579 2024-04-12T12:43:46.523646+00:00 19994330.277952160686 27869999.999956045300 262864330.277904510498 1 60412.530411148 2024-04-12T12:43:47.523146+00:00 19994330.277962509543 27869999.999934107065 262864330.277892917395 1 60412.530422705 2024-04-12T12:43:48.521723+00:00 19994330.277988266200 27869999.999982360750 262864330.277966916561 1 60412.530434271 2024-04-12T12:43:49.521062+00:00 19994330.278185550123 27869999.999965216964 262864330.278147071600 1 60412.530445919 2024-04-12T12:43:50.527441+00:00 19994330.277963772416 27870000.000045754015 262864330.278005838394 1 60412.530457451 2024-04-12T12:43:51.523737+00:00 19994330.277961485088 27869999.999970931560 262864330.277928739786 1 60412.530469018 2024-04-12T12:43:52.523134+00:00 19994330.277851730585 27869999.999958373606 262864330.277806401253 1 60412.530480631 2024-04-12T12:43:53.526474+00:00 19994330.277974415570 27870000.000029977411 262864330.278000712395 1 60412.530492180 2024-04-12T12:43:54.524351+00:00 19994330.278132617474 27870000.000028811395 262864330.278157740831 1 60412.530503803 2024-04-12T12:43:55.528619+00:00 19994330.277765408158 27869999.999996006489 262864330.277757704258 1 60412.530515381 2024-04-12T12:43:56.528919+00:00 19994330.278054676950 27869999.999984834343 262864330.278035819530 1 60412.530526904 2024-04-12T12:43:57.524550+00:00 19994330.277653537691 27870000.000004537404 262864330.277654379606 1 60412.530538481 2024-04-12T12:43:58.524782+00:00 19994330.278189990669 27870000.000000685453 262864330.278186976910 1 60412.530550065 2024-04-12T12:43:59.525559+00:00 19994330.278069779277 27869999.999986212701 262864330.278052270412 1 60412.530561619 2024-04-12T12:44:00.523852+00:00 19994330.277642551810 27869999.999970275909 262864330.277609139681 1 60412.530573353 2024-04-12T12:44:01.537703+00:00 19994330.278127387166 27870000.000033915043 262864330.278157591820 1 60412.530584925 2024-04-12T12:44:02.537560+00:00 19994330.278231844306 27870000.000023938715 262864330.278252065182 1 60412.530596398 2024-04-12T12:44:03.528780+00:00 19994330.277786858380 27870000.000015571713 262864330.277798712254 1 60412.530607997 2024-04-12T12:44:04.530945+00:00 19994330.278124995530 27870000.000023473054 262864330.278144776821 1 60412.530619559 2024-04-12T12:44:05.529895+00:00 19994330.277875829488 27870000.000031191856 262864330.277903348207 1 60412.530631157 2024-04-12T12:44:06.531957+00:00 19994330.277901776135 27870000.000014599413 262864330.277912676334 1 60412.530642805 2024-04-12T12:44:07.538341+00:00 19994330.277966085821 27869999.999940901995 262864330.277903288603 1 60412.530654355 2024-04-12T12:44:08.536243+00:00 19994330.277889557183 27869999.999997310340 262864330.277883172035 1 60412.530665944 2024-04-12T12:44:09.537556+00:00 19994330.277925051749 27869999.999952409416 262864330.277873754501 1 60412.530677488 2024-04-12T12:44:10.534973+00:00 19994330.278357092291 27869999.999990187585 262864330.278343588114 1 60412.530689104 2024-04-12T12:44:11.538566+00:00 19994330.277802422643 27870000.000009279698 262864330.277808010578 1 60412.530700537 2024-04-12T12:44:12.526436+00:00 19994330.277912002057 27870000.000015009195 262864330.277923315763 1 60412.530712221 2024-04-12T12:44:13.535877+00:00 19994330.278040606529 27870000.000003498048 262864330.278040409088 1 60412.530723650 2024-04-12T12:44:14.523348+00:00 19994330.277907203883 27870000.000009324402 262864330.277912825346 1 60412.530735367 2024-04-12T12:44:15.535704+00:00 19994330.278047032654 27870000.000044584274 262864330.278087913990 1 60412.530746846 2024-04-12T12:44:16.527556+00:00 19994330.277825266123 27870000.000012572855 262864330.277834147215 1 60412.530758398 2024-04-12T12:44:17.525602+00:00 19994330.278044581413 27869999.999993804842 262864330.278034687042 1 60412.530769988 2024-04-12T12:44:18.527007+00:00 19994330.278107333928 27870000.000000495464 262864330.278104156256 1 60412.530781639 2024-04-12T12:44:19.533636+00:00 19994330.278051909059 27869999.999973136932 262864330.278021365404 1 60412.530793313 2024-04-12T12:44:20.542262+00:00 19994330.277947358787 27869999.999990388751 262864330.277934074402 1 60412.530804853 2024-04-12T12:44:21.539328+00:00 19994330.277955621481 27870000.000011198223 262864330.277963131666 1 60412.530816285 2024-04-12T12:44:22.527014+00:00 19994330.277861580253 27869999.999994680285 262864330.277852594852 1 60412.530827851 2024-04-12T12:44:23.526315+00:00 19994330.278021834791 27870000.000000108033 262864330.278018265963 1 60412.530839473 2024-04-12T12:44:24.530443+00:00 19994330.278029330075 27869999.999984446913 262864330.278010070324 1 60412.530850982 2024-04-12T12:44:25.524874+00:00 19994330.277971558273 27870000.000003278255 262864330.277971148491 1 60412.530862560 2024-04-12T12:44:26.525123+00:00 19994330.277984809130 27870000.000015988946 262864330.277997076511 1 60412.530874222 2024-04-12T12:44:27.532721+00:00 19994330.278049599379 27869999.999943632632 262864330.277989536524 1 60412.530885695 2024-04-12T12:44:28.524005+00:00 19994330.277841687202 27870000.000008378178 262864330.277846366167 1 60412.530897315 2024-04-12T12:44:29.527991+00:00 19994330.277964200824 27870000.000015482306 262864330.277976006269 1 60412.530908847 2024-04-12T12:44:30.524408+00:00 19994330.278019007295 27869999.999994531274 262864330.278009831905 1 60412.530920443 2024-04-12T12:44:31.526261+00:00 19994330.278071202338 27869999.999953269958 262864330.278020769358 1 60412.530932025 2024-04-12T12:44:32.526982+00:00 19994330.277854587883 27869999.999970410019 262864330.277821302414 1 60412.530943646 2024-04-12T12:44:33.531017+00:00 19994330.277874711901 27869999.999983705580 262864330.277854710817 1 60412.530955138 2024-04-12T12:44:34.523910+00:00 19994330.277957674116 27869999.999979853630 262864330.277933835983 1 60412.530966756 2024-04-12T12:44:35.527732+00:00 19994330.278145201504 27870000.000033166260 262864330.278174668550 1 60412.530978299 2024-04-12T12:44:36.525035+00:00 19994330.277768634260 27870000.000004127622 262864330.277769058943 1 60412.530989895 2024-04-12T12:44:37.526944+00:00 19994330.277968589216 27869999.999912425876 262864330.277877330780 1 60412.531001420 2024-04-12T12:44:38.522677+00:00 19994330.277991596609 27869999.999987453222 262864330.277975350618 1 60412.531013026 2024-04-12T12:44:39.525462+00:00 19994330.278078343719 27869999.999923694879 262864330.277998358011 1 60412.531024655 2024-04-12T12:44:40.530209+00:00 19994330.278035707772 27870000.000073924661 262864330.278105914593 1 60412.531036156 2024-04-12T12:44:41.523886+00:00 19994330.278097122908 27869999.999963305891 262864330.278056740761 1 60412.531047742 2024-04-12T12:44:42.524891+00:00 19994330.278147604316 27869999.999997392297 262864330.278141289949 1 60412.531059379 2024-04-12T12:44:43.530368+00:00 19994330.277931146324 27869999.999888584018 262864330.277816057205 1 60412.531070940 2024-04-12T12:44:44.529199+00:00 19994330.278123766184 27870000.000047095120 262864330.278167158365 1 60412.531082437 2024-04-12T12:44:45.522595+00:00 19994330.278023347259 27870000.000008579344 262864330.278028249741 1 60412.531094016 2024-04-12T12:44:46.522978+00:00 19994330.277989339083 27869999.999970823526 262864330.277956455946 1 60412.531105603 2024-04-12T12:44:47.524128+00:00 19994330.277834162116 27869999.999975189567 262864330.277805685997 1 60412.531117167 2024-04-12T12:44:48.523253+00:00 19994330.278069324791 27870000.000023897737 262864330.278089523315 1 60412.531128737 2024-04-12T12:44:49.522866+00:00 19994330.277921222150 27870000.000040292740 262864330.277957826853 1 60412.531140308 2024-04-12T12:44:50.522584+00:00 19994330.278104964644 27869999.999963592738 262864330.278064846992 1 60412.531151886 2024-04-12T12:44:51.522952+00:00 19994330.278093636036 27870000.000002134591 262864330.278092086315 1 60412.531163490 2024-04-12T12:44:52.525571+00:00 19994330.277922172099 27870000.000013127923 262864330.277931600809 1 60412.531175040 2024-04-12T12:44:53.523475+00:00 19994330.278041459620 27869999.999959837645 262864330.277997583151 1 60412.531186630 2024-04-12T12:44:54.524803+00:00 19994330.278095483780 27869999.999945234507 262864330.278037011623 1 60412.531198190 2024-04-12T12:44:55.523559+00:00 19994330.277835167944 27869999.999993331730 262864330.277824789286 1 60412.531209763 2024-04-12T12:44:56.523542+00:00 19994330.278023421764 27869999.999993871897 262864330.278013586998 1 60412.531221414 2024-04-12T12:44:57.530217+00:00 19994330.277963627130 27869999.999976929277 262864330.277936875820 1 60412.531232925 2024-04-12T12:44:58.524738+00:00 19994330.278145812452 27870000.000024791807 262864330.278166919947 1 60412.531244464 2024-04-12T12:44:59.521671+00:00 19994330.277680389583 27869999.999991901219 262864330.277668595314 1 60412.531256074 2024-04-12T12:45:00.524755+00:00 19994330.277988687158 27870000.000001348555 262864330.277986347675 1 60412.531268811 2024-04-12T12:45:01.625277+00:00 19994330.278060708195 27870000.000011142343 262864330.278068155050 1 60412.531279308 2024-04-12T12:45:02.532214+00:00 19994330.277980595827 27870000.000009067357 262864330.277985960245 1 60412.531290869 2024-04-12T12:45:03.531104+00:00 19994330.278024520725 27870000.000006582588 262864330.278027415276 1 60412.531302465 2024-04-12T12:45:04.532940+00:00 19994330.277690749615 27869999.999986134470 262864330.277673184872 1 60412.531314045 2024-04-12T12:45:05.533483+00:00 19994330.277960803360 27870000.000008326024 262864330.277965426445 1 60412.531325641 2024-04-12T12:45:06.535399+00:00 19994330.278154466301 27869999.999995339662 262864330.278146117926 1 60412.531337340 2024-04-12T12:45:07.546206+00:00 19994330.278071194887 27870000.000014826655 262864330.278082340956 1 60412.531348781 2024-04-12T12:45:08.534681+00:00 19994330.277939379215 27870000.000014349818 262864330.277950048447 1 60412.531360329 2024-04-12T12:45:09.532430+00:00 19994330.277990017086 27870000.000023473054 262864330.278009802103 1 60412.531371867 2024-04-12T12:45:10.529322+00:00 19994330.277946718037 27870000.000037498772 262864330.277980506420 1 60412.531383436 2024-04-12T12:45:11.528896+00:00 19994330.277916919440 27869999.999995861202 262864330.277909070253 1 60412.531395127 2024-04-12T12:45:12.538953+00:00 19994330.278117146343 27870000.000047054142 262864330.278160512447 1 60412.531406642 2024-04-12T12:45:13.533886+00:00 19994330.278111971915 27869999.999993573874 262864330.278101831675 1 60412.531418283 2024-04-12T12:45:14.539651+00:00 19994330.277813829482 27870000.000005573034 262864330.277815699577 1 60412.531429774 2024-04-12T12:45:15.532482+00:00 19994330.278047304600 27870000.000030677766 262864330.278074264526 1 60412.531441340 2024-04-12T12:45:16.531801+00:00 19994330.277920149267 27869999.999999281019 262864330.277915745974 1 60412.531452851 2024-04-12T12:45:17.526360+00:00 19994330.278186898679 27870000.000000063330 262864330.278183251619 1 60412.531464485 2024-04-12T12:45:18.531545+00:00 19994330.277939755470 27870000.000049144030 262864330.277985215187 1 60412.531476103 2024-04-12T12:45:19.535290+00:00 19994330.277864456177 27869999.999995909631 262864330.277856677771 1 60412.531487803 2024-04-12T12:45:20.546224+00:00 19994330.278160799295 27870000.000011429191 262864330.278168559074 1 60412.531499151 2024-04-12T12:45:21.526637+00:00 19994330.278067670763 27870000.000044394284 262864330.278108388186 1 60412.531510741 2024-04-12T12:45:22.528039+00:00 19994330.277849242091 27869999.999983727932 262864330.277829289436 1 60412.531522391 2024-04-12T12:45:23.534560+00:00 19994330.278019163758 27870000.000039506704 262864330.278054982424 1 60412.531534005 2024-04-12T12:45:24.538023+00:00 19994330.278019797057 27869999.999987870455 262864330.278003960848 1 60412.531545498 2024-04-12T12:45:25.531060+00:00 19994330.277895372361 27869999.999978341162 262864330.277869999409 1 60412.531557020 2024-04-12T12:45:26.526543+00:00 19994330.277930792421 27869999.999980453402 262864330.277907550335 1 60412.531568599 2024-04-12T12:45:27.526989+00:00 19994330.278099507093 27869999.999986696988 262864330.278082519770 1 60412.531580227 2024-04-12T12:45:28.531602+00:00 19994330.278048176318 27869999.999945897609 262864330.277990400791 1 60412.531591769 2024-04-12T12:45:29.528850+00:00 19994330.278097793460 27869999.999883335084 262864330.277977406979 1 60412.531603306 2024-04-12T12:45:30.525650+00:00 19994330.278241299093 27870000.000258419663 262864330.278496026993 1 60412.531614854 2024-04-12T12:45:31.523352+00:00 19994330.277897059917 27870000.000016704202 262864330.277910053730 1 60412.531626460 2024-04-12T12:45:32.526173+00:00 19994330.278026442975 27870000.000103875995 262864330.278126627207 1 60412.531638056 2024-04-12T12:45:33.528057+00:00 19994330.278063580394 27870000.000104408711 262864330.278164267540 1 60412.531649644 2024-04-12T12:45:34.529198+00:00 19994330.278018821031 27870000.000024162233 262864330.278039306402 1 60412.531661200 2024-04-12T12:45:35.527664+00:00 19994330.277910798788 27870000.000081062317 262864330.277988165617 1 60412.531672735 2024-04-12T12:45:36.524279+00:00 19994330.277884736657 27869999.999975167215 262864330.277856230736 1 60412.531684279 2024-04-12T12:45:37.521654+00:00 19994330.278008852154 27870000.000025339425 262864330.278030484915 1 60412.531695854 2024-04-12T12:45:38.521803+00:00 19994330.278173085302 27870000.000054065138 262864330.278223454952 1 60412.531707407 2024-04-12T12:45:39.519930+00:00 19994330.277858588845 27869999.999897595495 262864330.277752488852 1 60412.531719023 2024-04-12T12:45:40.523571+00:00 19994330.278231635690 27869999.999969147146 262864330.278197109699 1 60412.531730589 2024-04-12T12:45:41.522841+00:00 19994330.278257086873 27870000.000030156225 262864330.278283536434 1 60412.531742234 2024-04-12T12:45:42.529017+00:00 19994330.277817510068 27869999.999998051673 262864330.277811884880 1 60412.531753761 2024-04-12T12:45:43.524984+00:00 19994330.278174556792 27870000.000029351562 262864330.278200209141 1 60412.531765355 2024-04-12T12:45:44.526662+00:00 19994330.277835246176 27870000.000016961247 262864330.277848511934 1 60412.531776949 2024-04-12T12:45:45.528395+00:00 19994330.277872640640 27869999.999983403832 262864330.277852356434 1 60412.531788567 2024-04-12T12:45:46.532145+00:00 19994330.277953732759 27869999.999965433031 262864330.277915477753 1 60412.531800047 2024-04-12T12:45:47.524095+00:00 19994330.278032727540 27870000.000008188188 262864330.278037220240 1 60412.531811664 2024-04-12T12:45:48.527810+00:00 19994330.277831889689 27870000.000023771077 262864330.277851969004 1 60412.531823223 2024-04-12T12:45:49.526433+00:00 19994330.277864255011 27869999.999987673014 262864330.277848213911 1 60412.531834777 2024-04-12T12:45:50.524778+00:00 19994330.278158992529 27869999.999986797571 262864330.278142094612 1 60412.531846332 2024-04-12T12:45:51.523080+00:00 19994330.278015900403 27870000.000013362616 262864330.278025567532 1 60412.531857943 2024-04-12T12:45:52.526296+00:00 19994330.278011273593 27869999.999990619719 262864330.277998179197 1 60412.531869494 2024-04-12T12:45:53.524291+00:00 19994330.278001513332 27870000.000072114170 262864330.278069943190 1 60412.531881124 2024-04-12T12:45:54.529148+00:00 19994330.278105817735 27869999.999983213842 262864330.278085350990 1 60412.531892638 2024-04-12T12:45:55.523881+00:00 19994330.278042115271 27869999.999988514930 262864330.278026938438 1 60412.531904199 2024-04-12T12:45:56.522766+00:00 19994330.278137322515 27870000.000035844743 262864330.278169482946 1 60412.531915766 2024-04-12T12:45:57.522168+00:00 19994330.277836978436 27870000.000015005469 262864330.277848303318 1 60412.531927366 2024-04-12T12:45:58.524419+00:00 19994330.278079431504 27870000.000047419220 262864330.278123140335 1 60412.531938925 2024-04-12T12:45:59.523122+00:00 19994330.277960877866 27870000.000003512949 262864330.277960687876 1 60412.531950501 2024-04-12T12:46:00.523279+00:00 19994330.278174411505 27869999.999967411160 262864330.278138101101 1 60412.531962189 2024-04-12T12:46:01.533116+00:00 19994330.277903970331 27870000.000055778772 262864330.277956068516 1 60412.531973763 2024-04-12T12:46:02.533177+00:00 19994330.277982421219 27870000.000007908791 262864330.277986615896 1 60412.531985277 2024-04-12T12:46:03.527961+00:00 19994330.278120394796 27870000.000025503337 262864330.278142213821 1 60412.531997006 2024-04-12T12:46:04.541324+00:00 19994330.278098504990 27869999.999976884574 262864330.278071671724 1 60412.532008394 2024-04-12T12:46:05.525266+00:00 19994330.277984645218 27870000.000004474074 262864330.277985423803 1 60412.532020045 2024-04-12T12:46:06.531896+00:00 19994330.278128050268 27870000.000029612333 262864330.278153985739 1 60412.532031611 2024-04-12T12:46:07.531200+00:00 19994330.277943354100 27870000.000004053116 262864330.277943700552 1 60412.532043196 2024-04-12T12:46:08.532178+00:00 19994330.277913849801 27870000.000007327646 262864330.277917474508 1 60412.532054718 2024-04-12T12:46:09.527657+00:00 19994330.278008371592 27869999.999966889620 262864330.277971565723 1 60412.532066328 2024-04-12T12:46:10.530727+00:00 19994330.277949199080 27869999.999943237752 262864330.277888715267 1 60412.532077997 2024-04-12T12:46:11.538970+00:00 19994330.277947194874 27869999.999933451414 262864330.277876943350 1 60412.532089527 2024-04-12T12:46:12.535128+00:00 19994330.277979239821 27869999.999974202365 262864330.277949750423 1 60412.532101078 2024-04-12T12:46:13.533160+00:00 19994330.278142284602 27870000.000031311065 262864330.278169900179 1 60412.532112567 2024-04-12T12:46:14.525821+00:00 19994330.278052460402 27869999.999955199659 262864330.278003960848 1 60412.532124227 2024-04-12T12:46:15.533194+00:00 19994330.277842894197 27870000.000019919127 262864330.277859091759 1 60412.532135785 2024-04-12T12:46:16.531835+00:00 19994330.278111532331 27870000.000007886440 262864330.278115749359 1 60412.532147362 2024-04-12T12:46:17.532105+00:00 19994330.278030764312 27870000.000032298267 262864330.278059363365 1 60412.532158913 2024-04-12T12:46:18.530054+00:00 19994330.278192538768 27869999.999983660877 262864330.278172522783 1 60412.532170421 2024-04-12T12:46:19.524329+00:00 19994330.277703255415 27870000.000025905669 262864330.277725458145 1 60412.532182069 2024-04-12T12:46:20.530729+00:00 19994330.278258863837 27869999.999982044101 262864330.278237223625 1 60412.532193793 2024-04-12T12:46:21.543717+00:00 19994330.277988929302 27869999.999977450818 262864330.277962684631 1 60412.532205191 2024-04-12T12:46:22.528520+00:00 19994330.277931924909 27869999.999959606677 262864330.277887851000 1 60412.532216752 2024-04-12T12:46:23.527414+00:00 19994330.278160519898 27870000.000033676624 262864330.278190493584 1 60412.532228332 2024-04-12T12:46:24.527907+00:00 19994330.278089538217 27870000.000033568591 262864330.278119385242 1 60412.532239928 2024-04-12T12:46:25.529780+00:00 19994330.277949705720 27870000.000073265284 262864330.278019249439 1 60412.532251557 2024-04-12T12:46:26.534530+00:00 19994330.277872692794 27869999.999927185476 262864330.277796179056 1 60412.532263017 2024-04-12T12:46:27.524684+00:00 19994330.278041791171 27869999.999993171543 262864330.278031259775 1 60412.532274668 2024-04-12T12:46:28.531303+00:00 19994330.277807556093 27869999.999968890101 262864330.277772754431 1 60412.532286169 2024-04-12T12:46:29.524994+00:00 19994330.278193745762 27870000.000025805086 262864330.278215855360 1 60412.532297826 2024-04-12T12:46:30.532209+00:00 19994330.277866743505 27869999.999941136688 262864330.277804195881 1 60412.532309311 2024-04-12T12:46:31.524506+00:00 19994330.277883794159 27869999.999954149127 262864330.277834266424 1 60412.532320917 2024-04-12T12:46:32.527218+00:00 19994330.278035853058 27869999.999981544912 262864330.278013706207 1 60412.532332493 2024-04-12T12:46:33.527353+00:00 19994330.278156783432 27869999.999990995973 262864330.278144091368 1 60412.532344087 2024-04-12T12:46:34.529141+00:00 19994330.277930915356 27870000.000044327229 262864330.277971535921 1 60412.532355691 2024-04-12T12:46:35.531716+00:00 19994330.277985528111 27869999.999968085438 262864330.277949929237 1 60412.532367176 2024-04-12T12:46:36.524015+00:00 19994330.278196915984 27870000.000035941601 262864330.278229176998 1 60412.532378792 2024-04-12T12:46:37.527608+00:00 19994330.278087541461 27870000.000003047287 262864330.278086900711 1 60412.532390359 2024-04-12T12:46:38.527053+00:00 19994330.277817204595 27870000.000037197024 262864330.277850687504 1 60412.532401983 2024-04-12T12:46:39.531319+00:00 19994330.182034689933 27869867.349014144391 262864197.531045138836 1 60412.532413617 2024-04-12T12:46:40.536504+00:00 19993732.712874475867 27862809.151028167456 262856541.863898932934 1 60412.532425131 2024-04-12T12:46:41.531328+00:00 19993397.962081003934 27860007.392251081765 262853405.354328393936 1 60412.532436788 2024-04-12T12:46:42.538452+00:00 19993381.747890070081 27860244.003142092377 262853625.751028478146 1 60412.532448261 2024-04-12T12:46:43.529716+00:00 19993369.365503851324 27859932.848242450505 262853302.213742613792 1 60412.532459879 2024-04-12T12:46:44.533519+00:00 19993358.665567811579 27860160.496895454824 262853519.162459582090 1 60412.532471363 2024-04-12T12:46:45.525790+00:00 19993348.350016407669 27859912.118429686874 262853260.468442410231 1 60412.532483074 2024-04-12T12:46:46.537609+00:00 19993338.310790039599 27860018.765371069312 262853357.076157420874 1 60412.532494562 2024-04-12T12:46:47.530179+00:00 19993328.954621601850 27860120.286613289267 262853449.241231203079 1 60412.532506129 2024-04-12T12:46:48.529559+00:00 19993321.713521450758 27860089.639627024531 262853411.353144794703 1 60412.532517653 2024-04-12T12:46:49.525199+00:00 19993319.721150577068 27859792.528653714806 262853112.249800592661 1 60412.532529205 2024-04-12T12:46:50.523277+00:00 19993317.876433238387 27860241.023599572480 262853558.900029122829 1 60412.532540781 2024-04-12T12:46:51.523528+00:00 19993316.243186593056 27859863.054163422436 262853179.297346323729 1 60412.532552395 2024-04-12T12:46:52.526959+00:00 19993315.636723149568 27860113.441391929984 262853429.078111410141 1 60412.532563931 2024-04-12T12:46:53.523636+00:00 19993315.631867934018 27860004.453997999430 262853320.085862249136 1 60412.532575502 2024-04-12T12:46:54.523360+00:00 19993315.487375304103 27860270.818281285465 262853586.305652916431 1 60412.532587071 2024-04-12T12:46:55.522951+00:00 19993315.207255136222 27859961.756784249097 262853276.964035689831 1 60412.532598635 2024-04-12T12:46:56.522034+00:00 19993315.097792569548 27859907.328022129834 262853222.425810992718 1 60412.532610233 2024-04-12T12:46:57.524181+00:00 19993315.128669358790 27860043.917885098606 262853359.046550750732 1 60412.532621798 2024-04-12T12:46:58.523364+00:00 19993315.020337283611 27860007.012820240110 262853322.033153831959 1 60412.532633375 2024-04-12T12:46:59.523623+00:00 19993314.712846811861 27859825.938038114458 262853140.650881230831 1 60412.532644937 2024-04-12T12:47:00.522561+00:00 19993314.123816691339 27860222.325595159084 262853536.449408173561 1 60412.532656559 2024-04-12T12:47:01.526667+00:00 19993313.984252575785 27859974.333135936409 262853288.317384809256 1 60412.532668118 2024-04-12T12:47:02.525385+00:00 19993313.921981964260 27859846.722072519362 262853160.644050776958 1 60412.532679744 2024-04-12T12:47:03.529864+00:00 19993313.604342699051 27860202.650565095246 262853516.254904091358 1 60412.532691248 2024-04-12T12:47:04.523847+00:00 19993313.296597849578 27859951.409720171243 262853264.706314325333 1 60412.532702926 2024-04-12T12:47:05.532814+00:00 19993313.179122626781 27859820.731587771326 262853133.910706698895 1 60412.532714469 2024-04-12T12:47:06.530151+00:00 19993313.503460299224 27859758.848239380866 262853072.351695984602 1 60412.532725997 2024-04-12T12:47:07.526156+00:00 19993313.967737011611 27859818.631413843483 262853132.599147170782 1 60412.532737573 2024-04-12T12:47:08.526273+00:00 19993314.217698235065 27860039.075145259500 262853353.292839795351 1 60412.532749182 2024-04-12T12:47:09.529284+00:00 19993314.377771507949 27860016.483278319240 262853330.861046135426 1 60412.532760701 2024-04-12T12:47:10.524568+00:00 19993314.706943772733 27860060.580380279571 262853375.287320375443 1 60412.532772273 2024-04-12T12:47:11.524349+00:00 19993315.334464509040 27859906.620491299778 262853221.954952120781 1 60412.532783873 2024-04-12T12:47:12.526642+00:00 19993315.802367348224 27859800.780849818140 262853116.583213478327 1 60412.532795467 2024-04-12T12:47:13.528362+00:00 19993315.657482728362 27860044.779412791133 262853360.436891853809 1 60412.532807016 2024-04-12T12:47:14.526213+00:00 19993315.695870887488 27860112.163705717772 262853427.859572887421 1 60412.532818579 2024-04-12T12:47:15.525194+00:00 19993315.932711817324 27860129.912196386606 262853445.844904512167 1 60412.532830148 2024-04-12T12:47:16.524830+00:00 19993316.136699248105 27859784.495410665870 262853100.632106244564 1 60412.532841720 2024-04-12T12:47:17.524576+00:00 19993316.148547414690 27859986.260367829353 262853302.408911556005 1 60412.532853350 2024-04-12T12:47:18.529427+00:00 19993316.478176876903 27860286.134063359350 262853602.612236559391 1 60412.532864851 2024-04-12T12:47:19.523098+00:00 19993317.010850913823 27860069.706128474325 262853386.716975688934 1 60412.532876426 2024-04-12T12:47:20.523238+00:00 19993317.169825006276 27859822.215423643589 262853139.385244965553 1 60412.532887989 2024-04-12T12:47:21.522228+00:00 19993317.391408100724 27860052.674977310002 262853370.066381692886 1 60412.532899602 2024-04-12T12:47:22.525634+00:00 19993317.718904227018 27859913.004535611719 262853230.723436146975 1 60412.532911189 2024-04-12T12:47:23.526774+00:00 19993318.169459801167 27859868.151336736977 262853186.320792824030 1 60412.532922775 2024-04-12T12:47:24.527754+00:00 19993318.247297763824 27860267.913340479136 262853586.160634547472 1 60412.532934307 2024-04-12T12:47:25.524117+00:00 19993317.805164948106 27860091.101077564061 262853408.906238794327 1 60412.532945866 2024-04-12T12:47:26.522831+00:00 19993317.468618903309 27859877.636417236179 262853195.105032444000 1 60412.532957460 2024-04-12T12:47:27.524511+00:00 19993317.446807336062 27860427.006690703332 262853744.453494340181 1 60412.532969040 2024-04-12T12:47:28.525083+00:00 19993316.830499462783 27859630.306479055434 262852947.136974841356 1 60412.532980616 2024-04-12T12:47:29.525248+00:00 19993315.914291802794 27859860.675219263881 262853176.589507371187 1 60412.532992177 2024-04-12T12:47:30.524060+00:00 19993315.075444236398 27859852.374071035534 262853167.449511587620 1 60412.533003761 2024-04-12T12:47:31.524924+00:00 19993314.785874750465 27860217.617761947215 262853532.403632998466 1 60412.533015328 2024-04-12T12:47:32.524316+00:00 19993314.166990235448 27859989.151868719608 262853303.318855285645 1 60412.533026948 2024-04-12T12:47:33.528259+00:00 19993313.250719957054 27859684.673295531422 262852997.924011796713 1 60412.533038497 2024-04-12T12:47:34.526177+00:00 19993312.498203001916 27859797.477959588170 262853109.976158887148 1 60412.533050064 2024-04-12T12:47:35.525482+00:00 19993312.036529045552 27860089.862027607858 262853401.898552954197 1 60412.533061634 2024-04-12T12:47:36.525199+00:00 19993311.626985352486 27859920.720576167107 262853232.347557812929 1 60412.533073200 2024-04-12T12:47:37.524465+00:00 19993310.687723107636 27860008.796761002392 262853319.484480410814 1 60412.533084781 2024-04-12T12:47:38.525089+00:00 19993309.698545675725 27860103.253088179976 262853412.951630145311 1 60412.533096368 2024-04-12T12:47:39.526220+00:00 19993309.346915420145 27860000.996836058795 262853310.343747794628 1 60412.533107918 2024-04-12T12:47:40.524094+00:00 19993308.905315384269 27859887.225705664605 262853196.131017327309 1 60412.533119527 2024-04-12T12:47:41.527106+00:00 19993307.991541400552 27860094.863379262388 262853402.854916989803 1 60412.533131145 2024-04-12T12:47:42.530954+00:00 19993306.970526695251 27860146.262583427131 262853453.233106434345 1 60412.533142686 2024-04-12T12:47:43.528091+00:00 19993306.187307737768 27859732.409199215472 262853038.596503257751 1 60412.533154220 2024-04-12T12:47:44.524640+00:00 19993306.100210972130 27860012.788892440498 262853318.889099717140 1 60412.533165834 2024-04-12T12:47:45.528047+00:00 19993305.524835519493 27859814.212140429765 262853119.736972272396 1 60412.533177355 2024-04-12T12:47:46.523512+00:00 19993304.682514216751 27860014.006420198828 262853318.688930720091 1 60412.533188913 2024-04-12T12:47:47.522130+00:00 19993303.929260939360 27859796.445145118982 262853100.374402374029 1 60412.533200561 2024-04-12T12:47:48.528465+00:00 19993303.326515112072 27860002.614082552493 262853305.940593957901 1 60412.533212146 2024-04-12T12:47:49.529398+00:00 19993302.782294172794 27859877.078458741307 262853179.860749214888 1 60412.533223678 2024-04-12T12:47:50.525822+00:00 19993301.942349810153 27860193.836650326848 262853495.778996437788 1 60412.533235239 2024-04-12T12:47:51.524678+00:00 19993301.117041200399 27860007.876196015626 262853308.993233531713 1 60412.533246791 2024-04-12T12:47:52.522736+00:00 19993300.746414013207 27859857.416854616255 262853158.163264930248 1 60412.533258419 2024-04-12T12:47:53.527403+00:00 19993300.475447002798 27859981.021846808493 262853281.497290104628 1 60412.533270003 2024-04-12T12:47:54.528267+00:00 19993299.847222622484 27859927.856273841113 262853227.703492760658 1 60412.533281532 2024-04-12T12:47:55.524338+00:00 19993298.992639482021 27860108.449858393520 262853407.442494183779 1 60412.533293139 2024-04-12T12:47:56.527220+00:00 19993298.175619095564 27860220.845240641385 262853519.020856052637 1 60412.533304678 2024-04-12T12:47:57.524202+00:00 19993297.852521322668 27859923.850642558187 262853221.703160196543 1 60412.533316252 2024-04-12T12:47:58.524152+00:00 19993297.734954349697 27859931.116179708391 262853228.851130366325 1 60412.533327822 2024-04-12T12:47:59.523765+00:00 19993297.310070153326 27859848.282280713320 262853145.592347174883 1 60412.533339395 2024-04-12T12:48:00.523764+00:00 19993296.476528402418 27859984.993792030960 262853281.470316737890 1 60412.533351214 2024-04-12T12:48:01.544895+00:00 19993295.651279494166 27860016.499894883484 262853312.151170670986 1 60412.533362647 2024-04-12T12:48:02.532656+00:00 19993294.819634985179 27859924.838638022542 262853219.658269286156 1 60412.533374197 2024-04-12T12:48:03.530638+00:00 19993294.134322248399 27860142.422615930438 262853436.556934505701 1 60412.533385845 2024-04-12T12:48:04.537042+00:00 19993293.729252900928 27859741.136619273573 262853034.865868479013 1 60412.533397404 2024-04-12T12:48:05.535695+00:00 19993293.588084198534 27860053.928538914770 262853347.516619414091 1 60412.533408891 2024-04-12T12:48:06.528202+00:00 19993293.542885981500 27860068.314930509776 262853361.857812792063 1 60412.533420491 2024-04-12T12:48:07.530431+00:00 19993293.208011735231 27859759.341693062335 262853052.549701124430 1 60412.533432099 2024-04-12T12:48:08.533374+00:00 19993292.775800697505 27859985.935391768813 262853278.711188793182 1 60412.533443691 2024-04-12T12:48:09.534900+00:00 19993292.642298478633 27860153.896442733705 262853446.538737535477 1 60412.533455295 2024-04-12T12:48:10.537520+00:00 19993292.275777082890 27859903.340536877513 262853195.616310268641 1 60412.533466795 2024-04-12T12:48:11.531091+00:00 19993291.557665087283 27860053.755614165217 262853345.313275545835 1 60412.533478524 2024-04-12T12:48:12.544443+00:00 19993291.074469037354 27860148.577799458057 262853439.652264803648 1 60412.533490142 2024-04-12T12:48:13.548239+00:00 19993291.131259061396 27860083.803103983402 262853374.934359341860 1 60412.533501569 2024-04-12T12:48:14.535529+00:00 19993290.896656144410 27859793.160354301333 262853084.057006776333 1 60412.533513223 2024-04-12T12:48:15.542442+00:00 19993290.310832753778 27859934.499670978636 262853224.810500025749 1 60412.533524722 2024-04-12T12:48:16.536015+00:00 19993289.579331066459 27860022.839384082705 262853312.418711453676 1 60412.533536197 2024-04-12T12:48:17.527426+00:00 19993289.524363312870 27860129.186324484646 262853418.710684090853 1 60412.533547800 2024-04-12T12:48:18.529911+00:00 19993289.316574912518 27859983.349062614143 262853272.665633827448 1 60412.533559348 2024-04-12T12:48:19.527663+00:00 19993288.588368184865 27859831.835525825620 262853120.423890292645 1 60412.533571468 2024-04-12T12:48:20.574817+00:00 19993287.833339571953 27860030.330918669701 262853318.164254546165 1 60412.533582507 2024-04-12T12:48:21.528622+00:00 19993287.755664180964 27860034.476116266102 262853322.231776744127 1 60412.533594090 2024-04-12T12:48:22.529425+00:00 19993287.644941668957 27860256.201136324555 262853543.846074283123 1 60412.533605671 2024-04-12T12:48:23.529999+00:00 19993287.113392025232 27860052.825881805271 262853339.939270138741 1 60412.533617288 2024-04-12T12:48:24.533673+00:00 19993286.452384576201 27859900.267228778452 262853186.719609677792 1 60412.533628863 2024-04-12T12:48:25.533789+00:00 19993285.988474350423 27859869.457945279777 262853155.446415930986 1 60412.533640339 2024-04-12T12:48:26.525301+00:00 19993285.917317979038 27859950.266316600144 262853236.183630883694 1 60412.533652045 2024-04-12T12:48:27.536651+00:00 19993285.806846354157 27860072.042490977794 262853357.849333643913 1 60412.533663639 2024-04-12T12:48:28.538404+00:00 19993285.241578698158 27859991.720311418176 262853276.961886405945 1 60412.533675170 2024-04-12T12:48:29.534627+00:00 19993284.442899663001 27860041.137599781156 262853325.580495744944 1 60412.533686630 2024-04-12T12:48:30.524840+00:00 19993284.178391978145 27859939.119710236788 262853223.298098504543 1 60412.533698246 2024-04-12T12:48:31.528492+00:00 19993284.249635025859 27859660.151774615049 262852944.401405930519 1 60412.533709907 2024-04-12T12:48:32.535915+00:00 19993283.972523771226 27859995.057527683675 262853279.030047774315 1 60412.533721413 2024-04-12T12:48:33.530047+00:00 19993283.312031909823 27860144.149582277983 262853427.461610496044 1 60412.533732976 2024-04-12T12:48:34.529097+00:00 19993282.709118705243 27860202.550477959216 262853485.259592950344 1 60412.533744631 2024-04-12T12:48:35.536166+00:00 19993282.257007051259 27859937.596824590117 262853219.853827953339 1 60412.533756066 2024-04-12T12:48:36.524101+00:00 19993281.786275245249 27859774.187126565725 262853055.973398119211 1 60412.533767656 2024-04-12T12:48:37.525511+00:00 19993280.932108681649 27859989.266778081656 262853270.198883056641 1 60412.533779338 2024-04-12T12:48:38.534857+00:00 19993279.822987534106 27860062.751664716750 262853342.574648559093 1 60412.533790900 2024-04-12T12:48:39.533805+00:00 19993278.727749984711 27859765.421620953828 262853044.149367243052 1 60412.533802522 2024-04-12T12:48:40.537893+00:00 19993277.644628409296 27859743.881931535900 262853021.526556253433 1 60412.533814006 2024-04-12T12:48:41.530104+00:00 19993276.226635575294 27860218.937411598861 262853495.164043486118 1 60412.533825622 2024-04-12T12:48:42.533739+00:00 19993274.851804733276 27859917.791507046670 262853192.643308073282 1 60412.533837081 2024-04-12T12:48:43.523787+00:00 19993273.487915091217 27859971.543785396963 262853245.031696796417 1 60412.533848765 2024-04-12T12:48:44.533278+00:00 19993272.423004027456 27859879.178255438805 262853151.601255774498 1 60412.533860335 2024-04-12T12:48:45.532964+00:00 19993270.967816051096 27860006.255734562874 262853277.223546922207 1 60412.533871905 2024-04-12T12:48:46.532586+00:00 19993269.324305523187 27859818.013003975153 262853087.337305814028 1 60412.533883377 2024-04-12T12:48:47.523819+00:00 19993268.242510233074 27859857.909314200282 262853126.151820749044 1 60412.533895010 2024-04-12T12:48:48.528843+00:00 19993267.111730877310 27860014.363133110106 262853281.474860280752 1 60412.533906539 2024-04-12T12:48:49.524940+00:00 19993265.641569744796 27860118.423375993967 262853384.064942032099 1 60412.533918138 2024-04-12T12:48:50.527094+00:00 19993264.076394274831 27859815.296659253538 262853079.373049855232 1 60412.533929671 2024-04-12T12:48:51.523588+00:00 19993262.641296066344 27859897.136120487005 262853159.777412861586 1 60412.533941335 2024-04-12T12:48:52.531330+00:00 19993261.803986318409 27860051.562640402466 262853313.366623014212 1 60412.533952863 2024-04-12T12:48:53.527347+00:00 19993260.672073453665 27859998.309638891369 262853258.981708645821 1 60412.533964501 2024-04-12T12:48:54.532884+00:00 19993259.115396071225 27860158.360082428902 262853417.475474804640 1 60412.533976014 2024-04-12T12:48:55.527614+00:00 19993257.533339794725 27859975.294781137258 262853232.828117251396 1 60412.533987586 2024-04-12T12:48:56.527453+00:00 19993256.374137878418 27860160.616630848497 262853416.990765035152 1 60412.533999169 2024-04-12T12:48:57.528241+00:00 19993255.649980548769 27859706.164400342852 262852961.814377188683 1 60412.534010740 2024-04-12T12:48:58.527935+00:00 19993254.585260573775 27860051.235221453011 262853305.820478320122 1 60412.534022437 2024-04-12T12:48:59.538546+00:00 19993253.041188921779 27859899.816599439830 262853152.857784658670 1 60412.534033860 2024-04-12T12:49:00.525519+00:00 19993251.406816016883 27859839.682493496686 262853091.089305818081 1 60412.534045734 2024-04-12T12:49:01.551445+00:00 19993250.395387031138 27859919.795326348394 262853170.190709680319 1 60412.534057130 2024-04-12T12:49:02.536036+00:00 19993249.128125600517 27859860.324594710022 262853109.452716618776 1 60412.534068719 2024-04-12T12:49:03.537282+00:00 19993247.710439328104 27860062.703274156898 262853310.413709789515 1 60412.534080197 2024-04-12T12:49:04.529053+00:00 19993246.138470940292 27860050.043718632311 262853296.182185888290 1 60412.534091737 2024-04-12T12:49:05.526048+00:00 19993244.952255632728 27859988.771650709212 262853233.723902642727 1 60412.534103360 2024-04-12T12:49:06.530283+00:00 19993244.250795617700 27859989.325103439391 262853233.575895369053 1 60412.534114892 2024-04-12T12:49:07.526684+00:00 19993243.785042420030 27860111.834966957569 262853355.620005667210 1 60412.534126543 2024-04-12T12:49:08.533275+00:00 19993242.539151683450 27860204.792499590665 262853447.331647574902 1 60412.534138091 2024-04-12T12:49:09.531031+00:00 19993241.402980767190 27860044.908181853592 262853286.311158925295 1 60412.534149679 2024-04-12T12:49:10.532296+00:00 19993240.694001700729 27859794.589293092489 262853035.283291101456 1 60412.534161186 2024-04-12T12:49:11.526436+00:00 19993240.035920649767 27859903.137692354620 262853143.173609316349 1 60412.534172763 2024-04-12T12:49:12.526704+00:00 19993238.862435303628 27859815.157745536417 262853054.020177155733 1 60412.534184318 2024-04-12T12:49:13.525045+00:00 19993237.677828881890 27860012.792148459703 262853250.469973653555 1 60412.534195911 2024-04-12T12:49:14.526711+00:00 19993236.534013971686 27860015.703577462584 262853252.237587749958 1 60412.534207495 2024-04-12T12:49:15.527598+00:00 19993235.838783241808 27860008.920722465962 262853244.759501993656 1 60412.534219026 2024-04-12T12:49:16.523797+00:00 19993235.126982886344 27860129.753206331283 262853364.880185544491 1 60412.534230603 2024-04-12T12:49:17.524087+00:00 19993233.820572070777 27859921.067584112287 262853154.888152480125 1 60412.534242164 2024-04-12T12:49:18.522984+00:00 19993232.807937499136 27860173.999721098691 262853406.807654917240 1 60412.534253745 2024-04-12T12:49:19.523602+00:00 19993232.081724420190 27860322.495306417346 262853554.577027142048 1 60412.534265348 2024-04-12T12:49:20.526054+00:00 19993231.317861601710 27859718.274274326861 262852949.592132210732 1 60412.534276900 2024-04-12T12:49:21.524155+00:00 19993230.170006923378 27860105.053055312485 262853335.223058551550 1 60412.534288517 2024-04-12T12:49:22.527847+00:00 19993229.298978004605 27859845.232454676181 262853074.531428992748 1 60412.534300048 2024-04-12T12:49:23.524173+00:00 19993228.449402462691 27860059.878488056362 262853288.327886819839 1 60412.534311634 2024-04-12T12:49:24.525203+00:00 19993227.778492983431 27860273.032512348145 262853500.811001628637 1 60412.534323235 2024-04-12T12:49:25.527520+00:00 19993226.646772373468 27860026.838007606566 262853253.484776288271 1 60412.534334777 2024-04-12T12:49:26.524725+00:00 19993225.815740391612 27860103.103217087686 262853328.918953776360 1 60412.534346361 2024-04-12T12:49:27.525555+00:00 19993225.272522002459 27859996.531084086746 262853221.803602397442 1 60412.534357920 2024-04-12T12:49:28.524274+00:00 19993224.806306596845 27860246.719687245786 262853471.525990158319 1 60412.534369546 2024-04-12T12:49:29.528793+00:00 19993223.721589110792 27859904.585668809712 262853128.307254225016 1 60412.534381144 2024-04-12T12:49:30.530866+00:00 19993222.414269521832 27860116.976415317506 262853339.390681147575 1 60412.534392661 2024-04-12T12:49:31.525930+00:00 19993221.499979879707 27860172.660828746855 262853394.160804927349 1 60412.534404218 2024-04-12T12:49:32.524430+00:00 19993220.928103286773 27860338.554835394025 262853559.482934981585 1 60412.534415820 2024-04-12T12:49:33.526805+00:00 19993220.328658439219 27860086.297747798264 262853306.626402527094 1 60412.534427370 2024-04-12T12:49:34.524801+00:00 19993219.368896193802 27860065.228791099042 262853284.597683578730 1 60412.534438961 2024-04-12T12:49:35.526248+00:00 19993217.976775404066 27860169.054215010256 262853387.030986726284 1 60412.534450557 2024-04-12T12:49:36.528156+00:00 19993217.096367631108 27860297.147847156972 262853514.244211077690 1 60412.534462091 2024-04-12T12:49:37.524665+00:00 19993216.707100939006 27860434.865321431309 262853651.572418659925 1 60412.534473651 2024-04-12T12:49:38.523399+00:00 19993215.895181454718 27860891.710109412670 262854107.605287164450 1 60412.534485247 2024-04-12T12:49:39.525365+00:00 19993214.731727261096 27864302.761009201407 262857517.492732793093 1 60412.534496814 2024-04-12T12:49:40.524747+00:00 19993213.917255580425 27865334.417302452028 262858548.334554344416 1 60412.534508359 2024-04-12T12:49:41.522242+00:00 19993213.466115046293 27863636.631516985595 262856850.097628355026 1 60412.534519964 2024-04-12T12:49:42.524922+00:00 19993212.990366768092 27862318.898294720799 262855531.888657778502 1 60412.534531526 2024-04-12T12:49:43.523876+00:00 19993212.088537212461 27862263.092761367559 262855475.181294888258 1 60412.534543079 2024-04-12T12:49:44.522065+00:00 19993211.006916392595 27864516.032630555332 262857727.039543271065 1 60412.534554688 2024-04-12T12:49:45.525027+00:00 19993210.261504359543 27866458.169139467180 262859668.430640131235 1 60412.534566264 2024-04-12T12:49:46.525167+00:00 19993209.662173036486 27867926.687910720706 262861136.350080072880 1 60412.534577826 2024-04-12T12:49:47.524122+00:00 19993208.591471225023 27865058.636215854436 262858267.227683395147 1 60412.534589393 2024-04-12T12:49:48.523554+00:00 19993206.992920823395 27874507.702671617270 262867714.695588737726 1 60412.534600983 2024-04-12T12:49:49.524929+00:00 19993208.733579974622 27868264.680475562811 262861473.414051830769 1 60412.534612567 2024-04-12T12:49:50.525757+00:00 19993208.315662741661 27866353.369659170508 262859561.685318231583 1 60412.534624188 2024-04-12T12:49:51.529837+00:00 19993207.346396710724 27865821.689062949270 262859029.035455971956 1 60412.534635702 2024-04-12T12:49:52.524678+00:00 19993206.053914777935 27866759.074653793126 262859965.128564894199 1 60412.534647307 2024-04-12T12:49:53.527319+00:00 19993205.607881382108 27868775.994652882218 262861981.602530539036 1 60412.534658831 2024-04-12T12:49:54.523009+00:00 19993206.138219639659 27869999.999038722366 262863206.137254655361 1 60412.534670449 2024-04-12T12:49:55.526815+00:00 19993206.138337668031 27869999.999608505517 262863206.137942492962 1 60412.534682030 2024-04-12T12:49:56.527420+00:00 19993206.138012796640 27869999.999741371721 262863206.137750476599 1 60412.534693602 2024-04-12T12:49:57.527251+00:00 19993206.138146601617 27869999.999853327870 262863206.137996226549 1 60412.534705164 2024-04-12T12:49:58.526201+00:00 19993206.137835573405 27869999.999913763255 262863206.137745618820 1 60412.534716699 2024-04-12T12:49:59.522828+00:00 19993206.138346794993 27869999.999872766435 262863206.138215869665 1 60412.534728283 2024-04-12T12:50:00.523629+00:00 19993206.138105716556 27869999.999923925847 262863206.138025939465 1 60412.534740340 2024-04-12T12:50:01.565378+00:00 19993206.138132642955 27870000.000006344169 262863206.138135284185 1 60412.534752002 2024-04-12T12:50:02.572992+00:00 19993206.138104207814 27870000.000112380832 262863206.138212889433 1 60412.534763123 2024-04-12T12:50:03.533853+00:00 19993206.138100013137 27869999.999930419028 262863206.138026714325 1 60412.534774846 2024-04-12T12:50:04.546707+00:00 19993206.138146337122 27870000.000450581312 262863206.138593226671 1 60412.534786408 2024-04-12T12:50:05.545614+00:00 19993206.138088941574 27869999.999738965183 262863206.137824207544 1 60412.534798000 2024-04-12T12:50:06.547194+00:00 19993206.138134680688 27869999.999912168831 262863206.138043165207 1 60412.534809382 2024-04-12T12:50:07.530585+00:00 19993206.138271581382 27869999.999971199781 262863206.138239085674 1 60412.534821082 2024-04-12T12:50:08.541505+00:00 19993206.138168085366 27869999.999952457845 262863206.138116866350 1 60412.534832556 2024-04-12T12:50:09.532865+00:00 19993206.138334933668 27869999.999994553626 262863206.138325780630 1 60412.534844209 2024-04-12T12:50:10.539678+00:00 19993206.138199359179 27869999.999934419990 262863206.138130098581 1 60412.534855726 2024-04-12T12:50:11.534760+00:00 19993206.137929398566 27869999.999941263348 262863206.137866973877 1 60412.534867210 2024-04-12T12:50:12.526958+00:00 19993206.041219726205 27869971.289494041353 262863177.330710053444 1 60412.534878771 2024-04-12T12:50:13.525827+00:00 19993165.878993265331 27859898.261827129871 262853064.140816718340 1 60412.534890436 2024-04-12T12:50:14.533619+00:00 19993164.257393147796 27859794.998807836324 262852959.256197303534 1 60412.534901976 2024-04-12T12:50:15.530751+00:00 19993162.762279357761 27860106.886222608387 262853269.648498266935 1 60412.534913730 2024-04-12T12:50:16.546309+00:00 19993161.344905577600 27860021.810509532690 262853183.155411422253 1 60412.534925130 2024-04-12T12:50:17.531232+00:00 19993160.326341900975 27860099.234510049224 262853259.560848265886 1 60412.534936698 2024-04-12T12:50:18.530685+00:00 19993159.269186250865 27860118.057553417981 262853277.326735973358 1 60412.534948254 2024-04-12T12:50:19.529103+00:00 19993157.766362830997 27860014.740486904979 262853172.506846070290 1 60412.534959830 2024-04-12T12:50:20.529322+00:00 19993156.151543464512 27859865.085172150284 262853021.236711919308 1 60412.534971386 2024-04-12T12:50:21.527782+00:00 19993154.836548153311 27860158.847875822335 262853313.684420287609 1 60412.534983146 2024-04-12T12:50:22.543816+00:00 19993153.566656444222 27860028.637979067862 262853182.204631805420 1 60412.534994576 2024-04-12T12:50:23.531370+00:00 19993152.031990483403 27859914.508950881660 262853066.540937662125 1 60412.535006125 2024-04-12T12:50:24.529253+00:00 19993150.607649397105 27860172.165298309177 262853322.772944003344 1 60412.535017702 2024-04-12T12:50:25.529471+00:00 19993149.329625595361 27860266.091564752162 262853415.421186655760 1 60412.535029226 2024-04-12T12:50:26.525089+00:00 19993148.227775156498 27859811.059787917882 262852959.287559390068 1 60412.535040866 2024-04-12T12:50:27.530843+00:00 19993147.159181173891 27859980.998254641891 262853128.157432138920 1 60412.535052636 2024-04-12T12:50:28.547723+00:00 19993145.592470373958 27860197.825740687549 262853343.418207377195 1 60412.535064280 2024-04-12T12:50:29.553762+00:00 19993144.234038081020 27859996.847521137446 262853141.081555515528 1 60412.535075536 2024-04-12T12:50:30.526311+00:00 19993143.258171357214 27859853.651220686734 262852996.909388333559 1 60412.535087162 2024-04-12T12:50:31.530769+00:00 19993142.443824533373 27859910.881185892969 262853053.325006723404 1 60412.535098748 2024-04-12T12:50:32.531806+00:00 19993141.020551804453 27859952.716724280268 262853093.737272381783 1 60412.535110276 2024-04-12T12:50:33.527870+00:00 19993139.455769520253 27860082.710027337074 262853222.165793150663 1 60412.535121819 2024-04-12T12:50:34.525190+00:00 19993138.323828943074 27859946.662623979151 262853084.986449211836 1 60412.535133375 2024-04-12T12:50:35.523571+00:00 19993137.238291509449 27859930.674734979868 262853067.913022786379 1 60412.535144949 2024-04-12T12:50:36.523611+00:00 19993136.020349401981 27860189.839580338448 262853325.859926044941 1 60412.535156615 2024-04-12T12:50:37.531506+00:00 19993134.640296787024 27859822.319062571973 262852956.959355652332 1 60412.535168141 2024-04-12T12:50:38.527367+00:00 19993133.405906982720 27859990.131096463650 262853123.536999732256 1 60412.535179722 2024-04-12T12:50:39.527959+00:00 19993132.596276119351 27859941.026969343424 262853073.623241782188 1 60412.535191290 2024-04-12T12:50:40.527420+00:00 19993131.517571479082 27860005.213393013924 262853136.730960786343 1 60412.535202893 2024-04-12T12:50:41.529955+00:00 19993130.074701905251 27859833.092203691602 262852963.166901886463 1 60412.535214403 2024-04-12T12:50:42.524375+00:00 19993128.822674285620 27859989.453591141850 262853118.276261717081 1 60412.535225980 2024-04-12T12:50:43.524640+00:00 19993128.066144209355 27859966.199353575706 262853094.265494078398 1 60412.535237632 2024-04-12T12:50:44.531420+00:00 19993127.227023284882 27860094.170560091734 262853221.397579669952 1 60412.535249148 2024-04-12T12:50:45.526428+00:00 19993125.855619639158 27859931.822437215596 262853057.678053170443 1 60412.535260700 2024-04-12T12:50:46.524440+00:00 19993124.412778716534 27860111.763572849333 262853236.176347851753 1 60412.535272316 2024-04-12T12:50:47.528085+00:00 19993123.480162255466 27859917.075588505715 262853040.555747061968 1 60412.535283862 2024-04-12T12:50:48.525653+00:00 19993122.612241201103 27860146.060662604868 262853268.672900110483 1 60412.535295398 2024-04-12T12:50:49.522433+00:00 19993121.602334670722 27860007.804034247994 262853129.406365215778 1 60412.535306992 2024-04-12T12:50:50.524125+00:00 19993120.075902611017 27859859.159979604185 262852979.235878527164 1 60412.535318562 2024-04-12T12:50:51.523742+00:00 19993119.023304887116 27859843.625713448972 262852962.649014621973 1 60412.535330156 2024-04-12T12:50:52.525511+00:00 19993118.317385386676 27859972.183632425964 262853090.501014113426 1 60412.535341759 2024-04-12T12:50:53.527969+00:00 19993117.335055183619 27859936.852602235973 262853054.187653720379 1 60412.535353314 2024-04-12T12:50:54.526287+00:00 19993115.879068028182 27859887.499217584729 262853003.378281891346 1 60412.535364959 2024-04-12T12:50:55.532477+00:00 19993114.743098665029 27859818.884589727968 262852933.627684712410 1 60412.535376464 2024-04-12T12:50:56.526518+00:00 19993114.167269300669 27859805.732073675841 262852919.899339258671 1 60412.535388029 2024-04-12T12:50:57.525719+00:00 19993113.257722649723 27860109.163789108396 262853222.421508044004 1 60412.535399660 2024-04-12T12:50:58.530689+00:00 19993111.926499325782 27860134.143747709692 262853246.070243358612 1 60412.535411178 2024-04-12T12:50:59.525736+00:00 19993110.391538582742 27859795.781194768846 262852906.172729671001 1 60412.535422788 2024-04-12T12:51:00.528910+00:00 19993109.031734675169 27859987.532848604023 262853096.564579576254 1 60412.535434523 2024-04-12T12:51:01.542770+00:00 19993107.964825421572 27860068.381816964597 262853176.346638679504 1 60412.535446036 2024-04-12T12:51:02.537509+00:00 19993106.319238442928 27859610.952314592898 262852717.271549344063 1 60412.535457509 2024-04-12T12:51:03.528741+00:00 19993104.161065455526 27859823.227342888713 262852927.388404667377 1 60412.535469118 2024-04-12T12:51:04.531807+00:00 19993102.087818115950 27860099.451164614409 262853201.538979023695 1 60412.535480600 2024-04-12T12:51:05.523858+00:00 19993100.527354668826 27859945.597528383136 262853046.124879360199 1 60412.535492172 2024-04-12T12:51:06.523695+00:00 19993098.982533287257 27860032.086641997099 262853131.069171577692 1 60412.535503773 2024-04-12T12:51:07.526034+00:00 19993096.803839404136 27860027.215746838599 262853124.019582569599 1 60412.535515371 2024-04-12T12:51:08.528085+00:00 19993094.657229211181 27860083.994556259364 262853178.651781767607 1 60412.535526932 2024-04-12T12:51:09.526932+00:00 19993092.555640779436 27859850.320740215480 262852942.876377314329 1 60412.535538508 2024-04-12T12:51:10.527072+00:00 19993091.074175082147 27860013.131642282009 262853104.205813676119 1 60412.535550047 2024-04-12T12:51:11.524070+00:00 19993089.445476863533 27860130.126199789345 262853219.571672946215 1 60412.535561718 2024-04-12T12:51:12.532412+00:00 19993087.404573619366 27860023.744037035853 262853111.148606956005 1 60412.535573378 2024-04-12T12:51:13.539865+00:00 19993085.389425508678 27859873.058113254607 262852958.447535067797 1 60412.535584771 2024-04-12T12:51:14.524197+00:00 19993083.574950732291 27860009.905194833875 262853093.480141848326 1 60412.535596388 2024-04-12T12:51:15.527965+00:00 19993081.867379061878 27860089.040474228561 262853170.907849609852 1 60412.535607938 2024-04-12T12:51:16.525872+00:00 19993080.038487233222 27859890.558928251266 262852970.597411781549 1 60412.535619503 2024-04-12T12:51:17.525060+00:00 19993077.864846829325 27859850.196357093751 262852928.061200231314 1 60412.535631120 2024-04-12T12:51:18.528763+00:00 19993075.920978434384 27860215.736560907215 262853291.657535642385 1 60412.535642684 2024-04-12T12:51:19.527836+00:00 19993074.685549240559 27860268.710481498390 262853343.396027028561 1 60412.535654367 2024-04-12T12:51:20.537310+00:00 19993073.384719964117 27859925.651221651584 262852999.035937935114 1 60412.535665805 2024-04-12T12:51:21.525536+00:00 19993071.564709682018 27860079.795651398599 262853151.360357403755 1 60412.535677382 2024-04-12T12:51:22.525822+00:00 19993069.603750288486 27860023.411412559450 262853093.015159159899 1 60412.535689017 2024-04-12T12:51:23.531076+00:00 19993067.889809582382 27860083.073993403465 262853150.963799297810 1 60412.535700598 2024-04-12T12:51:24.531656+00:00 19993066.351327221841 27860190.923279494047 262853257.274603009224 1 60412.535712093 2024-04-12T12:51:25.524855+00:00 19993064.614646859467 27860006.125660363585 262853070.740303516388 1 60412.535723666 2024-04-12T12:51:26.524756+00:00 19993062.869067143649 27859921.130776997656 262852983.999840438366 1 60412.535735258 2024-04-12T12:51:27.526333+00:00 19993061.061228580773 27859881.982314590365 262852943.043539464474 1 60412.535746812 2024-04-12T12:51:28.524598+00:00 19993059.597986407578 27859817.150490783155 262852876.748473495245 1 60412.535758367 2024-04-12T12:51:29.522868+00:00 19993058.180661659688 27860174.589442998171 262853232.770100951195 1 60412.535769935 2024-04-12T12:51:30.522397+00:00 19993056.451493076980 27860132.518597114831 262853188.970086514950 1 60412.535781525 2024-04-12T12:51:31.523729+00:00 19993055.060052189976 27860204.168627463281 262853259.228675961494 1 60412.535793086 2024-04-12T12:51:32.522620+00:00 19993053.711248569191 27860006.803422566503 262853060.514667451382 1 60412.535804652 2024-04-12T12:51:33.521921+00:00 19993052.088918846101 27859933.212260134518 262852985.301175266504 1 60412.535816267 2024-04-12T12:51:34.525439+00:00 19993050.105776179582 27860077.581597387791 262853127.687369883060 1 60412.535827857 2024-04-12T12:51:35.526781+00:00 19993048.302212242037 27859992.635432589799 262853040.937641143799 1 60412.535839391 2024-04-12T12:51:36.523382+00:00 19993047.082119259983 27859972.642449468374 262853019.724565029144 1 60412.535851006 2024-04-12T12:51:37.526934+00:00 19993046.008885856718 27859955.752655733377 262853001.761537909508 1 60412.535862540 2024-04-12T12:51:38.523475+00:00 19993044.251679297537 27860341.257254861295 262853385.508930474520 1 60412.535874168 2024-04-12T12:51:39.528136+00:00 19993042.601668477058 27859877.665499046445 262852920.267163813114 1 60412.535885734 2024-04-12T12:51:40.527419+00:00 19993041.134936071932 27859835.655099015683 262852876.790031373501 1 60412.535897262 2024-04-12T12:51:41.523482+00:00 19993039.995892494917 27859955.974223144352 262852995.970111936331 1 60412.535908839 2024-04-12T12:51:42.523644+00:00 19993038.592684611678 27859807.503616090864 262852846.096297025681 1 60412.535920415 2024-04-12T12:51:43.523817+00:00 19993036.758731145412 27860137.959250841290 262853174.717978298664 1 60412.535932060 2024-04-12T12:51:44.529985+00:00 19993035.388120155782 27859651.716911811382 262852687.105028271675 1 60412.535943561 2024-04-12T12:51:45.523706+00:00 19993034.284131955355 27860085.763731308281 262853120.047859549522 1 60412.535955163 2024-04-12T12:51:46.526083+00:00 19993033.117051452398 27859969.016242142767 262853002.133289903402 1 60412.535966702 2024-04-12T12:51:47.523090+00:00 19993031.584498710930 27859890.329271122813 262852921.913766145706 1 60412.535978272 2024-04-12T12:51:48.522714+00:00 19993030.253463491797 27859811.267816450447 262852841.521276235580 1 60412.535989863 2024-04-12T12:51:49.524143+00:00 19993028.952408608049 27860068.073462642729 262853097.025867551565 1 60412.536001446 2024-04-12T12:51:50.524897+00:00 19993027.854813758284 27859894.872624449432 262852922.727434515953 1 60412.536013001 2024-04-12T12:51:51.523241+00:00 19993026.716191165149 27859935.930134922266 262852962.646322399378 1 60412.536024617 2024-04-12T12:51:52.526926+00:00 19993025.284387595952 27859887.312300089747 262852912.596683979034 1 60412.536036191 2024-04-12T12:51:53.526881+00:00 19993023.704262923449 27860001.062094047666 262853024.766353249550 1 60412.536047805 2024-04-12T12:51:54.530334+00:00 19993022.683351837099 27860004.800360277295 262853027.483708411455 1 60412.536059303 2024-04-12T12:51:55.523760+00:00 19993021.361826337874 27859834.524172935635 262852855.885995566845 1 60412.536070887 2024-04-12T12:51:56.524648+00:00 19993020.212081633508 27859924.772839710116 262852944.984917670488 1 60412.536082431 2024-04-12T12:51:57.522005+00:00 19993018.831656552851 27859551.375349469483 262852570.207002311945 1 60412.536094012 2024-04-12T12:51:58.522636+00:00 19993017.357876889408 27859917.858288083225 262852935.216161280870 1 60412.536105578 2024-04-12T12:51:59.521964+00:00 19993015.924323517829 27859781.247903082520 262852797.172222912312 1 60412.536117172 2024-04-12T12:52:00.523676+00:00 19993014.922048281878 27859913.868177805096 262852928.790222376585 1 60412.536128744 2024-04-12T12:52:01.523489+00:00 19993014.187350869179 27859978.497658953071 262852992.685006141663 1 60412.536140417 2024-04-12T12:52:02.531995+00:00 19993012.846621658653 27860192.080941330642 262853204.927559286356 1 60412.536151979 2024-04-12T12:52:03.530945+00:00 19993011.206063143909 27860031.330890841782 262853042.536950290203 1 60412.536163548 2024-04-12T12:52:04.530525+00:00 19993009.965364772826 27859906.938051465899 262852916.903412550688 1 60412.536175186 2024-04-12T12:52:05.536069+00:00 19993009.088800694793 27859925.764351073653 262852934.853148072958 1 60412.536186770 2024-04-12T12:52:06.536886+00:00 19993008.219260096550 27860077.895416110754 262853086.114672511816 1 60412.536198423 2024-04-12T12:52:07.543771+00:00 19993006.880324020982 27860076.818280041218 262853083.698600351810 1 60412.536209927 2024-04-12T12:52:08.537701+00:00 19993005.441956225783 27860121.134690631181 262853126.576643168926 1 60412.536221531 2024-04-12T12:52:09.540246+00:00 19993004.370024286211 27860048.059711176902 262853052.429731786251 1 60412.536233097 2024-04-12T12:52:10.539581+00:00 19993003.385250553489 27860062.231572434306 262853065.616819322109 1 60412.536244731 2024-04-12T12:52:11.544783+00:00 19993001.972815383226 27859959.418399997056 262852961.391211688519 1 60412.536256319 2024-04-12T12:52:12.545932+00:00 19993000.247721251100 27860177.075343947858 262853177.323061496019 1 60412.536267749 2024-04-12T12:52:13.533481+00:00 19992998.500907137990 27859999.399499405175 262852997.900402843952 1 60412.536279403 2024-04-12T12:52:14.540371+00:00 19992996.749606531113 27859986.207537125796 262852982.957139939070 1 60412.536291059 2024-04-12T12:52:15.547464+00:00 19992994.615399066359 27860020.112734209746 262853014.728129565716 1 60412.536302518 2024-04-12T12:52:16.537526+00:00 19992992.436516921967 27859989.988859590143 262852982.425372809172 1 60412.536314042 2024-04-12T12:52:17.533199+00:00 19992990.704708270729 27859879.667564209551 262852870.372268795967 1 60412.536325611 2024-04-12T12:52:18.532756+00:00 19992988.790916148573 27859757.249388214201 262852746.040300667286 1 60412.536337192 2024-04-12T12:52:19.533352+00:00 19992986.619432486594 27861981.137384463102 262854967.756813257933 1 60412.536348798 2024-04-12T12:52:20.536150+00:00 19992984.976968321949 27859451.196683388203 262852436.173647999763 1 60412.536360574 2024-04-12T12:52:21.553579+00:00 19992983.729143567383 27863826.908490773290 262856810.637630641460 1 60412.536372284 2024-04-12T12:52:22.565385+00:00 19992984.510723415762 27860982.184756111354 262853966.695475816727 1 60412.536383417 2024-04-12T12:52:23.527162+00:00 19992983.151434179395 27861491.441714320332 262854474.593144804239 1 60412.536394965 2024-04-12T12:52:24.525017+00:00 19992981.695835657418 27861461.762036744505 262854443.457868695259 1 60412.536406640 2024-04-12T12:52:25.533682+00:00 19992980.750906269997 27861719.786279410124 262854700.537181973457 1 60412.536418193 2024-04-12T12:52:26.531822+00:00 19992982.682198468596 27861976.304500240833 262854958.986695021391 1 60412.536429712 2024-04-12T12:52:27.527077+00:00 19992982.706794671714 27861843.687550198287 262854826.394341170788 1 60412.536441245 2024-04-12T12:52:28.523601+00:00 19992982.717542823404 27862131.749452494085 262855114.466991633177 1 60412.536452866 2024-04-12T12:52:29.527588+00:00 19992982.722248367965 27862256.282848302275 262855239.005092978477 1 60412.536464391 2024-04-12T12:52:30.523363+00:00 19992982.725007891655 27861824.641771119088 262854807.366775304079 1 60412.536475967 2024-04-12T12:52:31.523542+00:00 19992982.732003767043 27862004.637181539088 262854987.369181632996 1 60412.536487570 2024-04-12T12:52:32.526041+00:00 19992982.739289611578 27862037.965611092746 262855020.704897016287 1 60412.536499118 2024-04-12T12:52:33.523829+00:00 19992982.730623751879 27862017.888060666621 262855000.618680715561 1 60412.536510678 2024-04-12T12:52:34.522535+00:00 19992982.715446524322 27861929.097757365555 262854911.813200205564 1 60412.536522259 2024-04-12T12:52:35.523220+00:00 19992982.702789202332 27861967.400265779346 262854950.103051304817 1 60412.536533907 2024-04-12T12:52:36.529527+00:00 19992982.690169658512 27861894.457211744040 262854877.147377699614 1 60412.536545461 2024-04-12T12:52:37.527856+00:00 19992982.695423096418 27862075.554437350482 262855058.249856740236 1 60412.536557020 2024-04-12T12:52:38.526538+00:00 19992982.690791323781 27861804.284659381956 262854786.975446999073 1 60412.536568568 2024-04-12T12:52:39.524246+00:00 19992982.690712422132 27862150.950262762606 262855133.640971481800 1 60412.536580244 2024-04-12T12:52:40.533062+00:00 19992982.702000036836 27861868.997572906315 262854851.699569225311 1 60412.536591746 2024-04-12T12:52:41.526827+00:00 19992982.725861568004 27862074.282994870096 262855057.008852750063 1 60412.536603347 2024-04-12T12:52:42.529184+00:00 19992982.723743073642 27862043.440717857331 262855026.164457231760 1 60412.536614954 2024-04-12T12:52:43.531999+00:00 19992982.724533952773 27862034.481829620898 262855017.206359863281 1 60412.536626454 2024-04-12T12:52:44.525560+00:00 19992982.730094134808 27862059.432257398963 262855042.162347853184 1 60412.536638045 2024-04-12T12:52:45.527070+00:00 19992982.726585742086 27862019.343021087348 262855002.069603145123 1 60412.536649590 2024-04-12T12:52:46.524617+00:00 19992982.726678773761 27862113.618013527244 262855096.344688594341 1 60412.536661164 2024-04-12T12:52:47.524599+00:00 19992982.727575786412 27862039.746664553881 262855022.474236637354 1 60412.536672797 2024-04-12T12:52:48.529688+00:00 19992982.719661869109 27862009.478359669447 262854992.198017835617 1 60412.536684338 2024-04-12T12:52:49.526851+00:00 19992982.724087130278 27861987.737018734217 262854970.461102157831 1 60412.536695897 2024-04-12T12:52:50.525513+00:00 19992982.716569475830 27861905.486339457333 262854888.202905237675 1 60412.536707542 2024-04-12T12:52:51.531599+00:00 19992982.718307539821 27861965.656308472157 262854948.374612331390 1 60412.536719062 2024-04-12T12:52:52.526980+00:00 19992982.704439818859 27862115.999440882355 262855098.703877002001 1 60412.536730584 2024-04-12T12:52:53.522456+00:00 19992982.710912812501 27861974.838308677077 262854957.549217820168 1 60412.536742158 2024-04-12T12:52:54.522474+00:00 19992982.712738189846 27861911.363357070833 262854894.076091557741 1 60412.536753730 2024-04-12T12:52:55.522273+00:00 19992982.700773935765 27861942.225100211799 262854924.925870448351 1 60412.536765317 2024-04-12T12:52:56.523347+00:00 19992982.705715056509 27862197.886887181550 262855180.592598557472 1 60412.536776924 2024-04-12T12:52:57.526177+00:00 19992982.713491197675 27862075.120556883514 262855057.834044396877 1 60412.536788492 2024-04-12T12:52:58.525701+00:00 19992982.706872027367 27861864.617519479245 262854847.324387788773 1 60412.536800053 2024-04-12T12:52:59.524554+00:00 19992982.707472659647 27862140.967334538698 262855123.674803495407 1 60412.536811632 2024-04-12T12:53:00.525002+00:00 19992982.710407286882 27861998.951785743237 262854981.662189334631 1 60412.536823290 2024-04-12T12:53:01.532259+00:00 19992982.711301054806 27862194.937492266297 262855177.648789614439 1 60412.536834821 2024-04-12T12:53:02.528527+00:00 19992982.714170139283 27862341.163873039186 262855323.878039479256 1 60412.536846442 2024-04-12T12:53:03.532605+00:00 19992982.712102282792 27861916.550693351775 262854899.262791961432 1 60412.536857941 2024-04-12T12:53:04.526080+00:00 19992982.711958628148 27862129.616046015173 262855112.328000932932 1 60412.536869487 2024-04-12T12:53:05.523704+00:00 19992982.714036870748 27861981.467471040785 262854964.181504219770 1 60412.536881115 2024-04-12T12:53:06.528320+00:00 19992982.713389590383 27862023.231124669313 262855005.944510579109 1 60412.536892712 2024-04-12T12:53:07.530302+00:00 19992982.719295840710 27862001.404588043690 262854984.123880177736 1 60412.536904295 2024-04-12T12:53:08.531074+00:00 19992982.712863996625 27861728.959449883550 262854711.672310173512 1 60412.536915843 2024-04-12T12:53:09.528859+00:00 19992982.709722161293 27862031.265594836324 262855013.975313305855 1 60412.536927409 2024-04-12T12:53:10.528139+00:00 19992982.714696813375 27862184.147738683969 262855166.862431824207 1 60412.536939022 2024-04-12T12:53:11.531513+00:00 19992982.705574087799 27862022.581473458558 262855005.287043869495 1 60412.536950532 2024-04-12T12:53:12.525988+00:00 19992982.700287431479 27862063.283073186874 262855045.983356922865 1 60412.536962151 2024-04-12T12:53:13.529789+00:00 19992982.702439203858 27861752.213635619730 262854734.916071116924 1 60412.536973658 2024-04-12T12:53:14.524022+00:00 19992982.704684078693 27862086.815311674029 262855069.519992053509 1 60412.536985255 2024-04-12T12:53:15.526017+00:00 19992982.701331175864 27862183.817711465061 262855166.519038945436 1 60412.536996821 2024-04-12T12:53:16.525379+00:00 19992982.691138923168 27862010.896913602948 262854993.588048815727 1 60412.537008384 2024-04-12T12:53:17.524399+00:00 19992982.696711935103 27861989.101713858545 262854971.798422098160 1 60412.537019975 2024-04-12T12:53:18.525805+00:00 19992982.697252772748 27862026.034742325544 262855008.731991410255 1 60412.537031560 2024-04-12T12:53:19.526747+00:00 19992982.694301735610 27861545.091388884932 262854527.785686910152 1 60412.537043206 2024-04-12T12:53:20.532997+00:00 19992982.693623714149 27862174.743411187083 262855157.437031209469 1 60412.537054688 2024-04-12T12:53:21.525031+00:00 19992982.681036949158 27861860.941650301218 262854843.622683554888 1 60412.537066437 2024-04-12T12:53:22.540185+00:00 19992982.688670136034 27861869.229416918010 262854851.918083339930 1 60412.537077863 2024-04-12T12:53:23.527354+00:00 19992982.681836400181 27861809.280537653714 262854791.962370365858 1 60412.537089397 2024-04-12T12:53:24.523931+00:00 19992982.689088292420 27861969.407096017152 262854952.096180617809 1 60412.537101124 2024-04-12T12:53:25.537135+00:00 19992982.680314697325 27861774.759583391249 262854757.439894378185 1 60412.537112597 2024-04-12T12:53:26.528438+00:00 19992982.677323367447 27861982.317156124860 262854964.994475811720 1 60412.537124229 2024-04-12T12:53:27.533379+00:00 19992982.688939020038 27862017.754766337574 262855000.443701684475 1 60412.537135795 2024-04-12T12:53:28.532677+00:00 19992982.696438279003 27862012.968637458980 262854995.665072053671 1 60412.537147412 2024-04-12T12:53:29.536421+00:00 19992982.692378725857 27862140.482166066766 262855123.174541085958 1 60412.537158908 2024-04-12T12:53:30.529630+00:00 19992982.685226194561 27861868.130796428770 262854850.816018939018 1 60412.537170471 2024-04-12T12:53:31.528722+00:00 19992982.689704839140 27862048.692449335009 262855031.382150471210 1 60412.537182101 2024-04-12T12:53:32.533502+00:00 19992982.617939196527 27862130.591682314873 262855113.209617823362 1 60412.537193623 2024-04-12T12:53:33.529072+00:00 19992982.664326347411 27861777.354440473020 262854760.018763124943 1 60412.537205207 2024-04-12T12:53:34.529844+00:00 19992982.684467546642 27862052.395563408732 262855035.080027282238 1 60412.537216820 2024-04-12T12:53:35.533215+00:00 19992982.680385742337 27861809.259711716324 262854791.940093755722 1 60412.537228383 2024-04-12T12:53:36.532268+00:00 19992982.683525100350 27862026.727040529251 262855009.410561919212 1 60412.537239960 2024-04-12T12:53:37.532536+00:00 19992982.683498475701 27862057.034303210676 262855039.717797994614 1 60412.537251478 2024-04-12T12:53:38.527687+00:00 19992982.674228798598 27862021.852702319622 262855004.526927411556 1 60412.537263071 2024-04-12T12:53:39.529330+00:00 19992982.677515745163 27861773.579582836479 262854756.257094889879 1 60412.537274692 2024-04-12T12:53:40.533428+00:00 19992982.664485108107 27861931.124672848731 262854913.789154261351 1 60412.537286207 2024-04-12T12:53:41.528240+00:00 19992982.669560849667 27862039.449653219432 262855022.119210362434 1 60412.537297831 2024-04-12T12:53:42.532567+00:00 19992982.667635574937 27861713.215644881129 262854695.883276760578 1 60412.537309472 2024-04-12T12:53:43.538377+00:00 19992982.671671040356 27861976.323827039450 262854958.995494365692 1 60412.537321084 2024-04-12T12:53:44.541668+00:00 19992982.666300281882 27861954.082522876561 262854936.748819470406 1 60412.537332559 2024-04-12T12:53:45.533145+00:00 19992982.665549080819 27862094.976174805313 262855077.641720175743 1 60412.537344301 2024-04-12T12:53:46.547570+00:00 19992982.664607841522 27861753.612876959145 262854736.277481108904 1 60412.537355821 2024-04-12T12:53:47.542955+00:00 19992982.661808114499 27862063.382455796003 262855046.044260203838 1 60412.537367324 2024-04-12T12:53:48.536801+00:00 19992982.661043144763 27861903.385768424720 262854886.046807855368 1 60412.537378870 2024-04-12T12:53:49.534356+00:00 19992982.661764342338 27862023.133140023798 262855005.794900685549 1 60412.537390438 2024-04-12T12:53:50.533850+00:00 19992982.655816875398 27862139.498372342438 262855122.154185533524 1 60412.537402171 2024-04-12T12:53:51.547550+00:00 19992982.658847957850 27862197.236691333354 262855179.895535588264 1 60412.537413539 2024-04-12T12:53:52.529824+00:00 19992982.666661493480 27862017.385552156717 262855000.052209973335 1 60412.537425149 2024-04-12T12:53:53.532882+00:00 19992982.662035241723 27861884.125969354063 262854866.788000881672 1 60412.537436724 2024-04-12T12:53:54.532936+00:00 19992982.659876219928 27861943.330756641924 262854925.990629166365 1 60412.537448377 2024-04-12T12:53:55.539795+00:00 19992982.664133518934 27862211.222857009619 262855193.886986821890 1 60412.537459880 2024-04-12T12:53:56.533612+00:00 19992982.655205640942 27862008.919409357011 262854991.574611306190 1 60412.537471465 2024-04-12T12:53:57.534550+00:00 19992982.647830318660 27861757.163566920906 262854739.811393529177 1 60412.537483184 2024-04-12T12:53:58.547098+00:00 19992982.647340793163 27861912.758102051914 262854895.405439168215 1 60412.537494544 2024-04-12T12:53:59.528588+00:00 19992982.654330499470 27862151.187585432082 262855133.841912239790 1 60412.537506185 2024-04-12T12:54:00.534425+00:00 19992982.638944987208 27861892.878996923566 262854875.517938196659 1 60412.537517871 2024-04-12T12:54:01.544081+00:00 19992982.644427705556 27862002.008492339402 262854984.652916371822 1 60412.537529444 2024-04-12T12:54:02.543991+00:00 19992982.631200529635 27861868.936849363148 262854851.568046182394 1 60412.537540860 2024-04-12T12:54:03.530363+00:00 19992982.635063447058 27861928.997560348362 262854911.632620096207 1 60412.537552453 2024-04-12T12:54:04.531933+00:00 19992982.639056403190 27861770.206327762455 262854752.845380485058 1 60412.537564115 2024-04-12T12:54:05.539554+00:00 19992982.632815212011 27861917.165573585778 262854899.798385113478 1 60412.537575654 2024-04-12T12:54:06.536473+00:00 19992982.628179669380 27862248.109463460743 262855230.737639427185 1 60412.537587220 2024-04-12T12:54:07.535780+00:00 19992982.637323483825 27862296.738358192146 262855279.375678002834 1 60412.537598777 2024-04-12T12:54:08.534309+00:00 19992982.634186852723 27862157.368753578514 262855140.002936750650 1 60412.537610405 2024-04-12T12:54:09.538965+00:00 19992982.619929939508 27862256.315008372068 262855238.934934616089 1 60412.537621906 2024-04-12T12:54:10.532647+00:00 19992982.626622449607 27862256.119221124798 262855238.745839864016 1 60412.537633614 2024-04-12T12:54:11.544239+00:00 19992982.614199493080 27862119.516124024987 262855102.130319803953 1 60412.537645154 2024-04-12T12:54:12.541329+00:00 19992982.612843196839 27861937.487056411803 262854920.099895894527 1 60412.537656678 2024-04-12T12:54:13.536959+00:00 19992982.605179406703 27862139.925959907472 262855122.531135618687 1 60412.537668309 2024-04-12T12:54:14.541874+00:00 19992982.598393708467 27862151.110666643828 262855133.709056645632 1 60412.537679748 2024-04-12T12:54:15.530183+00:00 19992982.605514675379 27862288.783891346306 262855271.389402329922 1 60412.537691443 2024-04-12T12:54:16.540687+00:00 19992982.609356511384 27862026.395794466138 262855009.005147278309 1 60412.537702898 2024-04-12T12:54:17.530454+00:00 19992982.574556488544 27862209.198780070990 262855191.773332864046 1 60412.537714439 2024-04-12T12:54:18.527528+00:00 19992982.560872156173 27861931.125690463930 262854913.686558932066 1 60412.537725980 2024-04-12T12:54:19.524707+00:00 19992982.581241276115 27861800.023276619613 262854782.604514211416 1 60412.537737604 2024-04-12T12:54:20.528961+00:00 19992982.588311456144 27862076.020905293524 262855058.609213054180 1 60412.537749187 2024-04-12T12:54:21.529711+00:00 19992982.578859664500 27861987.345937155187 262854969.924793124199 1 60412.537760724 2024-04-12T12:54:22.526545+00:00 19992982.587372995913 27862181.021930124611 262855163.609299421310 1 60412.537772343 2024-04-12T12:54:23.530492+00:00 19992982.618764545768 27862254.312997721136 262855236.931758582592 1 60412.537783882 2024-04-12T12:54:24.527371+00:00 19992982.629795841873 27861993.125761996955 262854975.755554139614 1 60412.537795476 2024-04-12T12:54:25.529120+00:00 19992982.633914962411 27862314.107522506267 262855296.741433799267 1 60412.537807514 2024-04-12T12:54:26.569207+00:00 19992982.625157266855 27862122.236248854548 262855104.861402422190 1 60412.537818610 2024-04-12T12:54:27.527876+00:00 19992982.627068381757 27862106.153450947255 262855088.780515611172 1 60412.537830165 2024-04-12T12:54:28.526237+00:00 19992982.632301427424 27862168.082025665790 262855150.714323401451 1 60412.537841735 2024-04-12T12:54:29.525932+00:00 19992982.620242509991 27862294.979992117733 262855277.600230932236 1 60412.537853369 2024-04-12T12:54:30.531045+00:00 19992982.620844122022 27862218.237761098891 262855200.858601540327 1 60412.537864896 2024-04-12T12:54:31.527063+00:00 19992982.625547017902 27862211.878287918866 262855194.503831237555 1 60412.537876469 2024-04-12T12:54:32.526910+00:00 19992982.623013522476 27862105.540441472083 262855088.163451313972 1 60412.537888006 2024-04-12T12:54:33.523724+00:00 19992982.623797614127 27862025.481363672763 262855008.105157613754 1 60412.537899669 2024-04-12T12:54:34.531416+00:00 19992982.630050003529 27862048.301626138389 262855030.931672453880 1 60412.537911231 2024-04-12T12:54:35.530341+00:00 19992982.624343961477 27861851.819203872234 262854834.443544149399 1 60412.537922918 2024-04-12T12:54:36.540111+00:00 19992982.627094630152 27862099.327594611794 262855081.954685539007 1 60412.537934456 2024-04-12T12:54:37.537051+00:00 19992982.626588419080 27861977.960253581405 262854960.586838304996 1 60412.537945876 2024-04-12T12:54:38.523727+00:00 19992982.630925789475 27862178.369398824871 262855161.000320911407 1 60412.537957483 2024-04-12T12:54:39.526479+00:00 19992982.636330854148 27862125.417402341962 262855108.053729474545 1 60412.537969182 2024-04-12T12:54:40.537368+00:00 19992982.632597085088 27862221.422570191324 262855204.055163592100 1 60412.537980666 2024-04-12T12:54:41.529534+00:00 19992982.630574259907 27862098.984350595623 262855081.614921152592 1 60412.537992213 2024-04-12T12:54:42.527175+00:00 19992982.637335401028 27862145.533293504268 262855128.170625209808 1 60412.538003848 2024-04-12T12:54:43.532480+00:00 19992982.635260343552 27862079.042688783258 262855061.677945435047 1 60412.538015367 2024-04-12T12:54:44.527739+00:00 19992982.645941261202 27862149.952051207423 262855132.597988784313 1 60412.538026990 2024-04-12T12:54:45.531986+00:00 19992982.636741265655 27861916.681213535368 262854899.317951083183 1 60412.538038516 2024-04-12T12:54:46.527802+00:00 19992982.642217215151 27861926.444762066007 262854909.086975574493 1 60412.538050031 2024-04-12T12:54:47.522698+00:00 19992982.635936904699 27862233.986431002617 262855216.622364223003 1 60412.538061687 2024-04-12T12:54:48.529716+00:00 19992982.628423795104 27861988.147329024971 262854970.775749146938 1 60412.538073175 2024-04-12T12:54:49.522342+00:00 19992982.626078888774 27862054.387533463538 262855037.013608634472 1 60412.538084754 2024-04-12T12:54:50.522772+00:00 19992982.627397570759 27862064.326099295169 262855046.953493177891 1 60412.538096332 2024-04-12T12:54:51.523073+00:00 19992982.612390097231 27862074.657207142562 262855057.269593536854 1 60412.538107998 2024-04-12T12:54:52.531005+00:00 19992982.618797644973 27862043.565739765763 262855026.184533715248 1 60412.538119477 2024-04-12T12:54:53.522804+00:00 19992982.605830624700 27861883.778906341642 262854866.384733259678 1 60412.538131120 2024-04-12T12:54:54.528790+00:00 19992982.605790432543 27862367.421955998987 262855350.027742743492 1 60412.538142672 2024-04-12T12:54:55.526862+00:00 19992982.594585951418 27862377.363659441471 262855359.958241701126 1 60412.538154303 2024-04-12T12:54:56.531795+00:00 19992982.606511991471 27862132.281168043613 262855114.887676328421 1 60412.538165842 2024-04-12T12:54:57.528713+00:00 19992982.605070170015 27861907.215104438365 262854889.820170909166 1 60412.538177359 2024-04-12T12:54:58.523864+00:00 19992982.607615176588 27862218.225069150329 262855200.832680642605 1 60412.538188926 2024-04-12T12:54:59.523198+00:00 19992982.602975551039 27862220.129103299230 262855202.732075154781 1 60412.538200553 2024-04-12T12:55:00.527762+00:00 19992982.605746734887 27862167.684938244522 262855150.290681302547 1 60412.538212402 2024-04-12T12:55:01.551502+00:00 19992982.608774758875 27861968.512574516237 262854951.121345579624 1 60412.538223857 2024-04-12T12:55:02.541240+00:00 19992982.614771444350 27862247.662444744259 262855230.277212500572 1 60412.538235484 2024-04-12T12:55:03.545810+00:00 19992982.605549715459 27862196.185520343482 262855178.791066378355 1 60412.538247027 2024-04-12T12:55:04.543188+00:00 19992982.608437281102 27861982.778692092746 262854965.387125670910 1 60412.538258633 2024-04-12T12:55:05.545844+00:00 19992982.615215286613 27862145.947745546699 262855128.562957167625 1 60412.538270208 2024-04-12T12:55:06.545941+00:00 19992982.609846349806 27861757.337352387607 262854739.947195053101 1 60412.538281697 2024-04-12T12:55:07.538646+00:00 19992982.607370264828 27862245.205532919616 262855227.812899470329 1 60412.538293350 2024-04-12T12:55:08.545413+00:00 19992982.608925059438 27862091.066805273294 262855073.675726652145 1 60412.538304883 2024-04-12T12:55:09.541855+00:00 19992982.597312312573 27862113.331367034465 262855095.928675651550 1 60412.538316379 2024-04-12T12:55:10.535167+00:00 19992982.608872905374 27862038.251876767725 262855020.860745966434 1 60412.538327969 2024-04-12T12:55:11.536474+00:00 19992982.602976143360 27861951.134089026600 262854933.737061470747 1 60412.538339479 2024-04-12T12:55:12.530976+00:00 19992982.586353812367 27862229.997187655419 262855212.583537757397 1 60412.538351001 2024-04-12T12:55:13.526464+00:00 19992982.574774611741 27862116.083975404501 262855098.658746331930 1 60412.538362719 2024-04-12T12:55:14.538922+00:00 19992982.568031981587 27862189.665122333914 262855172.233150601387 1 60412.538374135 2024-04-12T12:55:15.525258+00:00 19992982.571310281754 27862002.617078743875 262854985.188385337591 1 60412.538385706 2024-04-12T12:55:16.524973+00:00 19992982.566197361797 27862182.300956733525 262855164.867150396109 1 60412.538397253 2024-04-12T12:55:17.522691+00:00 19992982.559565871954 27861962.202567029744 262854944.762129217386 1 60412.538408914 2024-04-12T12:55:18.530162+00:00 19992982.564111940563 27862184.094456210732 262855166.658564448357 1 60412.538420416 2024-04-12T12:55:19.523971+00:00 19992982.547568421811 27862204.198274895549 262855186.745839625597 1 60412.538432040 2024-04-12T12:55:20.528271+00:00 19992987.274319306016 27862224.692306142300 262855211.966621756554 1 60412.538443645 2024-04-12T12:55:21.530988+00:00 19993614.554063539952 27859726.054805252701 262853340.608865082264 1 60412.538455244 2024-04-12T12:55:22.533102+00:00 19993629.017157293856 27859644.110375992954 262853273.127529591322 1 60412.538466753 2024-04-12T12:55:23.527404+00:00 19993639.230569019914 27862915.547306243330 262856554.777871549129 1 60412.538478305 2024-04-12T12:55:24.525496+00:00 19993648.614207707345 27861088.329806696624 262854736.944010704756 1 60412.538489920 2024-04-12T12:55:25.529111+00:00 19993657.269680470228 27860086.499781284481 262853743.769458055496 1 60412.538501448 2024-04-12T12:55:26.525055+00:00 19993665.857987556607 27859957.896924711764 262853623.754908561707 1 60412.538513020 2024-04-12T12:55:27.524879+00:00 19993671.156846828759 27859968.418685093522 262853639.575528204441 1 60412.538524588 2024-04-12T12:55:28.524425+00:00 19993672.455966867507 27859946.362280819565 262853618.818243980408 1 60412.538536197 2024-04-12T12:55:29.527429+00:00 19993673.248476203531 27860159.011301711202 262853832.259774208069 1 60412.538547735 2024-04-12T12:55:30.524300+00:00 19993673.533666249365 27859981.811804350466 262853655.345466911793 1 60412.538559360 2024-04-12T12:55:31.528704+00:00 19993666.441241905093 27860038.617040552199 262853705.058278739452 1 60412.538570993 2024-04-12T12:55:32.533797+00:00 19993651.577491864562 27860401.927839379758 262854053.505327522755 1 60412.538582486 2024-04-12T12:55:33.526761+00:00 19993635.189237456769 27857245.075581967831 262850880.264815717936 1 60412.538594071 2024-04-12T12:55:34.527739+00:00 19993608.143803980201 27859857.747931063175 262853465.891731351614 1 60412.538605666 2024-04-12T12:55:35.529550+00:00 19993583.210185032338 27860202.213568281382 262853785.423749595881 1 60412.538617274 2024-04-12T12:55:36.532508+00:00 19993564.753163933754 27860162.701063141227 262853727.454223394394 1 60412.538628836 2024-04-12T12:55:37.531392+00:00 19993555.789079539478 27859813.606079626828 262853369.395155489445 1 60412.538640351 2024-04-12T12:55:38.526281+00:00 19993550.486125733703 27859922.608633898199 262853473.094755947590 1 60412.538651911 2024-04-12T12:55:39.525060+00:00 19993525.963354010135 27860056.903346505016 262853582.866696834564 1 60412.538663518 2024-04-12T12:55:40.527906+00:00 19993504.941940326244 27859813.308816287667 262853318.250752925873 1 60412.538675095 2024-04-12T12:55:41.528235+00:00 19993468.025112967938 27860044.917593233287 262853512.942702502012 1 60412.538686675 2024-04-12T12:55:42.528743+00:00 19993448.060717742890 27859927.665782559663 262853375.726496607065 1 60412.538698216 2024-04-12T12:55:43.525820+00:00 19993421.867146946490 27860267.661002516747 262853689.528145760298 1 60412.538709786 2024-04-12T12:55:44.525531+00:00 19993382.697501439601 27859784.863341849297 262853167.560839593410 1 60412.538721354 2024-04-12T12:55:45.524979+00:00 19993347.637446109205 27859935.132426854223 262853282.769869267941 1 60412.538732980 2024-04-12T12:55:46.529484+00:00 19993312.173345796764 27859709.883057743311 262853022.056399852037 1 60412.538744784 2024-04-12T12:55:47.549348+00:00 19993277.512944359332 27859981.587449863553 262853259.100390523672 1 60412.538756269 2024-04-12T12:55:48.541654+00:00 19993243.128389243037 27859789.664608243853 262853032.792993783951 1 60412.538767781 2024-04-12T12:55:49.536310+00:00 19993213.691332228482 27864705.326469048858 262857919.017797589302 1 60412.538779242 2024-04-12T12:55:50.526492+00:00 19993176.447732232511 27861365.799972716719 262854542.247701257467 1 60412.538790838 2024-04-12T12:55:51.528385+00:00 19993141.627881079912 27860266.069709468633 262853407.697586864233 1 60412.538802512 2024-04-12T12:55:52.537043+00:00 19993134.451305430382 27860004.396531336010 262853138.847833067179 1 60412.538813981 2024-04-12T12:55:53.527954+00:00 19993130.902592033148 27860079.060887578875 262853209.963475912809 1 60412.538825600 2024-04-12T12:55:54.531854+00:00 19993128.250626884401 27859935.843749795109 262853064.094372987747 1 60412.538837129 2024-04-12T12:55:55.527978+00:00 19993126.048576090485 27860023.345337562263 262853149.393909960985 1 60412.538848763 2024-04-12T12:55:56.533102+00:00 19993127.130415894091 27860098.466813109815 262853225.597225308418 1 60412.538860401 2024-04-12T12:55:57.538608+00:00 19993145.341917619109 27860061.100524988025 262853206.442438900471 1 60412.538871930 2024-04-12T12:55:58.534769+00:00 19993173.412083532661 27858663.295528810471 262851836.707608640194 1 60412.538883508 2024-04-12T12:55:59.535091+00:00 19993197.902835868299 27860353.784049842507 262853551.686882019043 1 60412.538895313 2024-04-12T12:56:00.555039+00:00 19993230.305267404765 27859973.833904493600 262853204.139168202877 1 60412.538907202 2024-04-12T12:56:01.582284+00:00 19993256.009233474731 27860084.818658199161 262853340.827887982130 1 60412.538918165 2024-04-12T12:56:02.529428+00:00 19993288.476761788130 27860069.381634306163 262853357.858392387629 1 60412.538929842 2024-04-12T12:56:03.538351+00:00 19993323.849008854479 27859923.208574522287 262853247.057579696178 1 60412.538941323 2024-04-12T12:56:04.530322+00:00 19993355.232074681669 27860256.401407662779 262853611.633478641510 1 60412.538952872 2024-04-12T12:56:05.528134+00:00 19993384.872989475727 27863849.590193260461 262857234.463179051876 1 60412.538964563 2024-04-12T12:56:06.538251+00:00 19993421.075532317162 27859517.473891455680 262852938.549420088530 1 60412.538976055 2024-04-12T12:56:07.531136+00:00 19993448.759960830212 27860125.079409014434 262853573.839366137981 1 60412.538987565 2024-04-12T12:56:08.525643+00:00 19993487.357432547957 27859961.483048990369 262853448.840477824211 1 60412.538999201 2024-04-12T12:56:09.530967+00:00 19993519.374309737235 27859975.674661505967 262853495.048967570066 1 60412.539010703 2024-04-12T12:56:10.524751+00:00 19993555.386440411210 27859985.984108045697 262853541.370544731617 1 60412.539022334 2024-04-12T12:56:11.529669+00:00 19993582.996432922781 27859990.509628158063 262853573.506057381630 1 60412.539033955 2024-04-12T12:56:12.533746+00:00 19993615.564905572683 27860251.048915397376 262853866.613817274570 1 60412.539045489 2024-04-12T12:56:13.530237+00:00 19993633.541123796254 27853968.024472218007 262847601.565592318773 1 60412.539057069 2024-04-12T12:56:14.530718+00:00 19993658.914247430861 27864102.037958215922 262857760.952201932669 1 60412.539068649 2024-04-12T12:56:15.531244+00:00 19993680.290646307170 27859713.850893557072 262853394.141536176205 1 60412.539080272 2024-04-12T12:56:16.535532+00:00 19993706.408183228225 27860021.401980984956 262853727.810160517693 1 60412.539091804 2024-04-12T12:56:17.531892+00:00 19993724.087167765945 27859956.367415811867 262853680.454579889774 1 60412.539103355 2024-04-12T12:56:18.529882+00:00 19993737.865977663547 27859921.342098150402 262853659.208072125912 1 60412.539114864 2024-04-12T12:56:19.524214+00:00 19993775.710379470140 27859747.102232750505 262853522.812608540058 1 60412.539126511 2024-04-12T12:56:20.530515+00:00 19993801.290794268250 27859869.073056533933 262853670.363847076893 1 60412.539138195 2024-04-12T12:56:21.540027+00:00 19993827.665866453201 27859940.702463526279 262853768.368326306343 1 60412.539149815 2024-04-12T12:56:22.544046+00:00 19993841.888313133270 27857262.706612315029 262851104.594921767712 1 60412.539161224 2024-04-12T12:56:23.529733+00:00 19993868.682731445879 27860838.008559007198 262854706.691286772490 1 60412.539172785 2024-04-12T12:56:24.528611+00:00 19993899.471996881068 27859763.013218469918 262853662.485211640596 1 60412.539184374 2024-04-12T12:56:25.529940+00:00 19993930.200728032738 27860019.013284303248 262853949.214008629322 1 60412.539195990 2024-04-12T12:56:26.533549+00:00 19993967.282984670252 27860074.747601255774 262854042.030582249165 1 60412.539207512 2024-04-12T12:56:27.529028+00:00 19994007.662822529674 27859993.569265153259 262854001.232083976269 1 60412.539219082 2024-04-12T12:56:28.528705+00:00 19994045.215033728629 27860068.518242135644 262854113.733272165060 1 60412.539230605 2024-04-12T12:56:29.524247+00:00 19994070.904533214867 27862034.590126249939 262856105.494655758142 1 60412.539242193 2024-04-12T12:56:30.525481+00:00 19994097.011402055621 27859786.717893302441 262853883.729291677475 1 60412.539253811 2024-04-12T12:56:31.529275+00:00 19994107.911079868674 27861331.822512928396 262855439.733589112759 1 60412.539265454 2024-04-12T12:56:32.535231+00:00 19994142.253619771451 27860134.484398361295 262854276.738014429808 1 60412.539277026 2024-04-12T12:56:33.535105+00:00 19994183.214623406529 27859855.207117445767 262854038.421737134457 1 60412.539288585 2024-04-12T12:56:34.533702+00:00 19994216.546818237752 27859976.993052914739 262854193.539867430925 1 60412.539300258 2024-04-12T12:56:35.542272+00:00 19994253.459571994841 27860128.268297065049 262854381.727865368128 1 60412.539311699 2024-04-12T12:56:36.530765+00:00 19994278.404180943966 27859943.924435392022 262854222.328612625599 1 60412.539323223 2024-04-12T12:56:37.526440+00:00 19994300.364522330463 27857671.741156257689 262851972.105674892664 1 60412.539335720 2024-04-12T12:56:38.606218+00:00 19994321.279143657535 27862965.756506610662 262857287.035646587610 1 60412.539346451 2024-04-12T12:56:39.533341+00:00 19994332.062535248697 27871906.392914775759 262866238.455446332693 1 60412.539357913 2024-04-12T12:56:40.523666+00:00 19994334.005798969418 27869990.759247787297 262864324.765043050051 1 60412.539369539 2024-04-12T12:56:41.528205+00:00 19994330.277936734259 27869999.998905085027 262864330.276838123798 1 60412.539381061 2024-04-12T12:56:42.523678+00:00 19994330.278020218015 27869999.999345425516 262864330.277361929417 1 60412.539392642 2024-04-12T12:56:43.524253+00:00 19994330.278206724674 27869999.999598246068 262864330.277801275253 1 60412.539404340 2024-04-12T12:56:44.534933+00:00 19994330.278162591159 27869999.999812144786 262864330.277971059084 1 60412.539415903 2024-04-12T12:56:45.534027+00:00 19994330.278010375798 27869999.999941378832 262864330.277948051691 1 60412.539427389 2024-04-12T12:56:46.526407+00:00 19994330.278057072312 27869999.999809339643 262864330.277862697840 1 60412.539438959 2024-04-12T12:56:47.526091+00:00 19994330.277982130647 27869999.999883007258 262864330.277861416340 1 60412.539450557 2024-04-12T12:56:48.528075+00:00 19994330.277958609164 27869999.999806433916 262864330.277761340141 1 60412.539462167 2024-04-12T12:56:49.531207+00:00 19994330.278076108545 27869999.999878682196 262864330.277951091528 1 60412.539473673 2024-04-12T12:56:50.525377+00:00 19994330.277947127819 27869999.999973457307 262864330.277916878462 1 60412.539485282 2024-04-12T12:56:51.528365+00:00 19994330.278019186109 27869999.999877523631 262864330.277893006802 1 60412.539496852 2024-04-12T12:56:52.527999+00:00 19994330.277941741049 27869999.999959826469 262864330.277897864580 1 60412.539508398 2024-04-12T12:56:53.525579+00:00 19994330.278036754578 27869999.999945655465 262864330.277978688478 1 60412.539520059 2024-04-12T12:56:54.533106+00:00 19994330.277773138136 27869999.999893326312 262864330.277662783861 1 60412.539531645 2024-04-12T12:56:55.534106+00:00 19994330.277989659458 27870000.000003468245 262864330.277989417315 1 60412.539543315 2024-04-12T12:56:56.542419+00:00 19994330.277957595885 27869999.999970082194 262864330.277923971415 1 60412.539554802 2024-04-12T12:56:57.534863+00:00 19994330.277968633920 27869999.999930251390 262864330.277895212173 1 60412.539566406 2024-04-12T12:56:58.537435+00:00 19994330.278041206300 27870000.000042088330 262864330.278079599142 1 60412.539577993 2024-04-12T12:56:59.538606+00:00 19994330.277962148190 27869999.999942425638 262864330.277900874615 1 60412.539589510 2024-04-12T12:57:00.533679+00:00 19994330.278225999326 27869999.999862272292 262864330.278084576130 1 60412.539601109 2024-04-12T12:57:01.535860+00:00 19994330.277838978916 27869999.999960463494 262864330.277795732021 1 60412.539612641 2024-04-12T12:57:02.532146+00:00 19994330.277861833572 27869999.999925199896 262864330.277783334255 1 60412.539624215 2024-04-12T12:57:03.532141+00:00 19994330.277883078903 27869999.999979555607 262864330.277858942747 1 60412.539635702 2024-04-12T12:57:04.524634+00:00 19994330.277948278934 27870000.000004440546 262864330.277949035168 1 60412.539647349 2024-04-12T12:57:05.530941+00:00 19994330.277837168425 27869999.999861430377 262864330.277694880962 1 60412.539658845 2024-04-12T12:57:06.524266+00:00 19994330.278181076050 27869999.999943342060 262864330.278120726347 1 60412.539670411 2024-04-12T12:57:07.523538+00:00 19994330.278155408800 27869999.999994371086 262864330.278146088123 1 60412.539682082 2024-04-12T12:57:08.531922+00:00 19994330.277921814471 27870000.000087697059 262864330.278005838394 1 60412.539693619 2024-04-12T12:57:09.528658+00:00 19994330.277928452939 27869999.999992650002 262864330.277917385101 1 60412.539705201 2024-04-12T12:57:10.529354+00:00 19994330.278002068400 27870000.000017624348 262864330.278015971184 1 60412.539716761 2024-04-12T12:57:11.528161+00:00 19994330.278003536165 27870000.000004071742 262864330.278003931046 1 60412.539728295 2024-04-12T12:57:12.524683+00:00 19994330.277861908078 27869999.999909143895 262864330.277767360210 1 60412.539739891 2024-04-12T12:57:13.526633+00:00 19994330.278108462691 27870000.000037509948 262864330.278142273426 1 60412.539751435 2024-04-12T12:57:14.523989+00:00 19994330.277925696224 27869999.999954465777 262864330.277876466513 1 60412.539763010 2024-04-12T12:57:15.524040+00:00 19994330.278031378984 27870000.000003226101 262864330.278030902147 1 60412.539774572 2024-04-12T12:57:16.523028+00:00 19994330.278189111501 27869999.999944981188 262864330.278130412102 1 60412.539786139 2024-04-12T12:57:17.522409+00:00 19994330.277806334198 27870000.000018365681 262864330.277821004391 1 60412.539797764 2024-04-12T12:57:18.526828+00:00 19994330.277956295758 27870000.000058587641 262864330.278011202812 1 60412.539809298 2024-04-12T12:57:19.523345+00:00 19994330.278053488582 27870000.000027526170 262864330.278077334166 1 60412.539820970 2024-04-12T12:57:20.531818+00:00 19994330.277998320758 27869999.999978788197 262864330.277973413467 1 60412.539832526 2024-04-12T12:57:21.530239+00:00 19994330.278079811484 27869999.999985810369 262864330.278061926365 1 60412.539844061 2024-04-12T12:57:22.526837+00:00 19994330.277945615351 27870000.000001728535 262864330.277943640947 1 60412.539855644 2024-04-12T12:57:23.527675+00:00 19994330.278042536229 27870000.000036906451 262864330.278075724840 1 60412.539867234 2024-04-12T12:57:24.529065+00:00 19994330.277917549014 27869999.999932564795 262864330.277846395969 1 60412.539878800 2024-04-12T12:57:25.528274+00:00 19994330.278023522347 27869999.999954074621 262864330.277973890305 1 60412.539890375 2024-04-12T12:57:26.528415+00:00 19994330.277911733836 27869999.999966114759 262864330.277874141932 1 60412.539902080 2024-04-12T12:57:27.539739+00:00 19994330.278282880783 27870000.000061504543 262864330.278340697289 1 60412.539913730 2024-04-12T12:57:28.546277+00:00 19994330.278142899275 27870000.000034321100 262864330.278173536062 1 60412.539925102 2024-04-12T12:57:29.528773+00:00 19994330.278019241989 27869999.999948088080 262864330.277963638306 1 60412.539936856 2024-04-12T12:57:30.544360+00:00 19994330.277995090932 27869999.999927960336 262864330.277919352055 1 60412.539948364 2024-04-12T12:57:31.538659+00:00 19994330.277828145772 27870000.000014126301 262864330.277838587761 1 60412.539959915 2024-04-12T12:57:32.536630+00:00 19994330.277982011437 27869999.999932412058 262864330.277910709381 1 60412.539971369 2024-04-12T12:57:33.526257+00:00 19994330.277894105762 27870000.000012744218 262864330.277903169394 1 60412.539983005 2024-04-12T12:57:34.531635+00:00 19994330.278206653893 27870000.000015370548 262864330.278218328953 1 60412.539994566 2024-04-12T12:57:35.530466+00:00 19994330.277836836874 27870000.000053949654 262864330.277887076139 1 60412.540006184 2024-04-12T12:57:36.534291+00:00 19994330.277858830988 27869999.999903213233 262864330.277758330107 1 60412.540017690 2024-04-12T12:57:37.528397+00:00 19994330.277983989567 27870000.000100057572 262864330.278080344200 1 60412.540029245 2024-04-12T12:57:38.526779+00:00 19994330.277943622321 27869999.999986875802 262864330.277926802635 1 60412.540040839 2024-04-12T12:57:39.528491+00:00 19994330.277843207121 27870000.000049438328 262864330.277888953686 1 60412.540052503 2024-04-12T12:57:40.536308+00:00 19994330.277933321893 27869999.999941959977 262864330.277871578932 1 60412.540063973 2024-04-12T12:57:41.527267+00:00 19994330.277878656983 27869999.999892771244 262864330.277767717838 1 60412.540075717 2024-04-12T12:57:42.541908+00:00 19994330.278062820435 27870000.000070396811 262864330.278129518032 1 60412.540087128 2024-04-12T12:57:43.527822+00:00 19994330.278034601361 27870000.000045038760 262864330.278075933456 1 60412.540098765 2024-04-12T12:57:44.533295+00:00 19994330.278020858765 27870000.000017158687 262864330.278034329414 1 60412.540110245 2024-04-12T12:57:45.525220+00:00 19994330.277786921710 27869999.999978017062 262864330.277761220932 1 60412.540121815 2024-04-12T12:57:46.524797+00:00 19994330.278061136603 27869999.999972730875 262864330.278030157089 1 60412.540133423 2024-04-12T12:57:47.527708+00:00 19994330.277951613069 27869999.999962609261 262864330.277910530567 1 60412.540145086 2024-04-12T12:57:48.535434+00:00 19994330.278010960668 27870000.000026665628 262864330.278033941984 1 60412.540156615 2024-04-12T12:57:49.531569+00:00 19994330.278049297631 27869999.999984726310 262864330.278030335903 1 60412.540168171 2024-04-12T12:57:50.529957+00:00 19994330.277949836105 27870000.000005062670 262864330.277951210737 1 60412.540179825 2024-04-12T12:57:51.536915+00:00 19994330.277956232429 27869999.999993633479 262864330.277946174145 1 60412.540191414 2024-04-12T12:57:52.538196+00:00 19994330.278161682189 27870000.000011183321 262864330.278169155121 1 60412.540202870 2024-04-12T12:57:53.527942+00:00 19994330.277965068817 27869999.999988917261 262864330.277950286865 1 60412.540214410 2024-04-12T12:57:54.524988+00:00 19994330.277967419475 27869999.999965224415 262864330.277928948402 1 60412.540226018 2024-04-12T12:57:55.527960+00:00 19994330.277979649603 27869999.999984148890 262864330.277960091829 1 60412.540237701 2024-04-12T12:57:56.537346+00:00 19994330.278168387711 27869999.999999191612 262864330.278163880110 1 60412.540249256 2024-04-12T12:57:57.535707+00:00 19994330.277877505869 27869999.999995056540 262864330.277868866920 1 60412.540260766 2024-04-12T12:57:58.530182+00:00 19994330.277922842652 27869999.999988514930 262864330.277907669544 1 60412.540272312 2024-04-12T12:57:59.527726+00:00 19994330.278151154518 27869999.999958332628 262864330.278105795383 1 60412.540284004 2024-04-12T12:58:00.537945+00:00 19994330.277948386967 27870000.000012554228 262864330.277957230806 1 60412.540295462 2024-04-12T12:58:01.527940+00:00 19994330.278179943562 27870000.000017508864 262864330.278193771839 1 60412.540307074 2024-04-12T12:58:02.531230+00:00 19994330.278037164360 27869999.999969139695 262864330.278002589941 1 60412.540318563 2024-04-12T12:58:03.523827+00:00 19994330.277804169804 27869999.999980825931 262864330.277781307697 1 60412.540330155 2024-04-12T12:58:04.525400+00:00 19994330.278044477105 27869999.999984536320 262864330.278025329113 1 60412.540341812 2024-04-12T12:58:05.532584+00:00 19994330.278170701116 27870000.000006549060 262864330.278173565865 1 60412.540353355 2024-04-12T12:58:06.529850+00:00 19994330.277962315828 27869999.999994147569 262864330.277952790260 1 60412.540364938 2024-04-12T12:58:07.530611+00:00 19994330.277769420296 27870000.000000488013 262864330.277766197920 1 60412.540376512 2024-04-12T12:58:08.530642+00:00 19994330.278014615178 27870000.000011838973 262864330.278022766113 1 60412.540388017 2024-04-12T12:58:09.524704+00:00 19994330.278006389737 27870000.000022266060 262864330.278024971485 1 60412.540399604 2024-04-12T12:58:10.525824+00:00 19994330.277933396399 27870000.000002648681 262864330.277932345867 1 60412.540411157 2024-04-12T12:58:11.523928+00:00 19994330.277864873409 27870000.000006001443 262864330.277867168188 1 60412.540422790 2024-04-12T12:58:12.529047+00:00 19994330.278067275882 27869999.999976385385 262864330.278039991856 1 60412.540434385 2024-04-12T12:58:13.530872+00:00 19994330.278093628585 27870000.000023648143 262864330.278113603592 1 60412.540445884 2024-04-12T12:58:14.524371+00:00 19994330.278197839856 27870000.000001881272 262864330.278196036816 1 60412.540457476 2024-04-12T12:58:15.525900+00:00 19994330.277948204428 27869999.999979279935 262864330.277923792601 1 60412.540469233 2024-04-12T12:58:16.541747+00:00 19994330.278109963983 27869999.999994117767 262864330.278100401163 1 60412.540480594 2024-04-12T12:58:17.523343+00:00 19994330.278075858951 27869999.999965295196 262864330.278037488461 1 60412.540492214 2024-04-12T12:58:18.527287+00:00 19994330.277832869440 27870000.000007268041 262864330.277836441994 1 60412.540503818 2024-04-12T12:58:19.529873+00:00 19994330.277993816882 27869999.999994885176 262864330.277985006571 1 60412.540515321 2024-04-12T12:58:20.523762+00:00 19994330.277958892286 27869999.999981250614 262864330.277936458588 1 60412.540526974 2024-04-12T12:58:21.530597+00:00 19994330.278105650097 27870000.000001784414 262864330.278103739023 1 60412.540538500 2024-04-12T12:58:22.526424+00:00 19994330.277888610959 27869999.999983619899 262864330.277868509293 1 60412.540550041 2024-04-12T12:58:23.523560+00:00 19994330.277916297317 27869999.999971620739 262864330.277884244919 1 60412.540561632 2024-04-12T12:58:24.525048+00:00 19994330.277957890183 27870000.000036641955 262864330.277990847826 1 60412.540573329 2024-04-12T12:58:25.535581+00:00 19994330.278081040829 27869999.999998282641 262864330.278075605631 1 60412.540585181 2024-04-12T12:58:26.559662+00:00 19994330.278056472540 27869999.999996613711 262864330.278049379587 1 60412.540596439 2024-04-12T12:58:27.532342+00:00 19994330.277900934219 27869999.999997138977 262864330.277894377708 1 60412.540607917 2024-04-12T12:58:28.524061+00:00 19994330.278096131980 27869999.999992825091 262864330.278085261583 1 60412.540619552 2024-04-12T12:58:29.529256+00:00 19994330.277903776616 27869999.999978326261 262864330.277878403664 1 60412.540631054 2024-04-12T12:58:30.523028+00:00 19994330.278246775270 27870000.000005699694 262864330.278248786926 1 60412.540642655 2024-04-12T12:58:31.525427+00:00 19994330.278117604554 27869999.999983184040 262864330.278097093105 1 60412.540654232 2024-04-12T12:58:32.525613+00:00 19994330.278138104826 27870000.000013004988 262864330.278147399426 1 60412.540665786 2024-04-12T12:58:33.523939+00:00 19994330.277813915163 27869999.999999005347 262864330.277809232473 1 60412.540677352 2024-04-12T12:58:34.523214+00:00 19994330.277937073261 27870000.000038314611 262864330.277971714735 1 60412.540688956 2024-04-12T12:58:35.525797+00:00 19994330.277924340218 27869999.999985944480 262864330.277906566858 1 60412.540700575 2024-04-12T12:58:36.529688+00:00 19994330.278064306825 27869999.999986641109 262864330.278047263622 1 60412.540712073 2024-04-12T12:58:37.523148+00:00 19994330.277868252248 27869999.999988958240 262864330.277853518724 1 60412.540723660 2024-04-12T12:58:38.524269+00:00 19994330.278055399656 27869999.999966498464 262864330.278018206358 1 60412.540735315 2024-04-12T12:58:39.531165+00:00 19994330.278007965535 27869999.999988824129 262864330.277993083000 1 60412.540746808 2024-04-12T12:58:40.524217+00:00 19994330.278090421110 27870000.000018462539 262864330.278105199337 1 60412.540758418 2024-04-12T12:58:41.527302+00:00 19994330.277979932725 27869999.999991159886 262864330.277967393398 1 60412.540769958 2024-04-12T12:58:42.524374+00:00 19994330.278041388839 27870000.000001586974 262864330.278039276600 1 60412.540781569 2024-04-12T12:58:43.527523+00:00 19994330.277793444693 27869999.999989550561 262864330.277779281139 1 60412.540793250 2024-04-12T12:58:44.536802+00:00 19994330.277829255909 27870000.000023204833 262864330.277848780155 1 60412.540804781 2024-04-12T12:58:45.533067+00:00 19994330.278135512024 27870000.000027008355 262864330.278158813715 1 60412.540816339 2024-04-12T12:58:46.531688+00:00 19994330.277940653265 27870000.000003457069 262864330.277940422297 1 60412.540827858 2024-04-12T12:58:47.526935+00:00 19994330.278047353029 27869999.999980702996 262864330.278024345636 1 60412.540839622 2024-04-12T12:58:48.543348+00:00 19994330.277814220637 27869999.999987978488 262864330.277798503637 1 60412.540851096 2024-04-12T12:58:49.534650+00:00 19994330.278148643672 27869999.999994471669 262864330.278139412403 1 60412.540862565 2024-04-12T12:58:50.525590+00:00 19994330.278123080730 27870000.000004634261 262864330.278124034405 1 60412.540874193 2024-04-12T12:58:51.530295+00:00 19994330.278009362519 27869999.999973729253 262864330.277979373932 1 60412.540885716 2024-04-12T12:58:52.525861+00:00 19994330.278043102473 27869999.999961487949 262864330.278000891209 1 60412.540897306 2024-04-12T12:58:53.527219+00:00 19994330.277958635241 27869999.999991744757 262864330.277946680784 1 60412.540909024 2024-04-12T12:58:54.539657+00:00 19994330.278133332729 27869999.999973237514 262864330.278102874756 1 60412.540920555 2024-04-12T12:58:55.535943+00:00 19994330.277944397181 27869999.999992460012 262864330.277933150530 1 60412.540931997 2024-04-12T12:58:56.524517+00:00 19994330.278119914234 27870000.000116176903 262864330.278232395649 1 60412.540943559 2024-04-12T12:58:57.523486+00:00 19994330.278053645045 27869999.999966740608 262864330.278016686440 1 60412.540955174 2024-04-12T12:58:58.527015+00:00 19994330.278071805835 27870000.000047054142 262864330.278115153313 1 60412.540966725 2024-04-12T12:58:59.524983+00:00 19994330.277938757092 27870000.000020474195 262864330.277955532074 1 60412.540978312 2024-04-12T12:59:00.526152+00:00 19994330.278156585991 27870000.000007890165 262864330.278160780668 1 60412.540989919 2024-04-12T12:59:01.529011+00:00 19994330.277891423553 27869999.999987825751 262864330.277875572443 1 60412.541001449 2024-04-12T12:59:02.525175+00:00 19994330.278245795518 27870000.000038869679 262864330.278280973434 1 60412.541013022 2024-04-12T12:59:03.525126+00:00 19994330.277831342071 27870000.000014573336 262864330.277842223644 1 60412.541024558 2024-04-12T12:59:04.521800+00:00 19994330.277918484062 27869999.999966546893 262864330.277881354094 1 60412.541036160 2024-04-12T12:59:05.524219+00:00 19994330.278075926006 27870000.000006098300 262864330.278078347445 1 60412.541047733 2024-04-12T12:59:06.524111+00:00 19994330.277994513512 27870000.000029843301 262864330.278020650148 1 60412.541059338 2024-04-12T12:59:07.526863+00:00 19994330.278001088649 27870000.000015113503 262864330.278012514114 1 60412.541070879 2024-04-12T12:59:08.523885+00:00 19994330.277745500207 27870000.000013854355 262864330.277755677700 1 60412.541082432 2024-04-12T12:59:09.522070+00:00 19994330.278032880276 27870000.000014074147 262864330.278043240309 1 60412.541093993 2024-04-12T12:59:10.521043+00:00 19994330.277987029403 27870000.000007029623 262864330.277990370989 1 60412.541105593 2024-04-12T12:59:11.523210+00:00 19994330.278043769300 27869999.999991837889 262864330.278031915426 1 60412.541117216 2024-04-12T12:59:12.527519+00:00 19994330.278127089143 27870000.000037204474 262864330.278160572052 1 60412.541128821 2024-04-12T12:59:13.530148+00:00 19994330.278094798326 27869999.999990776181 262864330.278081864119 1 60412.541140495 2024-04-12T12:59:14.538738+00:00 19994330.277762502432 27869999.999989226460 262864330.277748018503 1 60412.541151921 2024-04-12T12:59:15.525979+00:00 19994330.278255313635 27869999.999999981374 262864330.278251588345 1 60412.541163811 2024-04-12T12:59:16.553258+00:00 19994330.277620762587 27869999.999943688512 262864330.277560740709 1 60412.541175114 2024-04-12T12:59:17.529865+00:00 19994330.277949057519 27870000.000002264977 262864330.277947634459 1 60412.541186926 2024-04-12T12:59:18.550401+00:00 19994330.278043210506 27870000.000021178275 262864330.278060704470 1 60412.541198357 2024-04-12T12:59:19.538016+00:00 19994330.277963411063 27870000.000002071261 262864330.277961790562 1 60412.541209892 2024-04-12T12:59:20.534659+00:00 19994330.278092533350 27869999.999988548458 262864330.278077393770 1 60412.541221374 2024-04-12T12:59:21.526693+00:00 19994330.277887202799 27870000.000024449080 262864330.277907937765 1 60412.541233211 2024-04-12T12:59:22.549432+00:00 19994330.278000883758 27869999.999983374029 262864330.277980566025 1 60412.541244511 2024-04-12T12:59:23.525740+00:00 19994330.277808707207 27869999.999957356602 262864330.277762353420 1 60412.541256071 2024-04-12T12:59:24.524561+00:00 19994330.278079938143 27870000.000000979751 262864330.278077214956 1 60412.541267655 2024-04-12T12:59:25.525391+00:00 19994330.277889139950 27870000.000003173947 262864330.277888596058 1 60412.541279289 2024-04-12T12:59:26.530582+00:00 19994330.278222467750 27870000.000017207116 262864330.278235971928 1 60412.541290838 2024-04-12T12:59:27.528415+00:00 19994330.277916580439 27870000.000002197921 262864330.277915090322 1 60412.541302404 2024-04-12T12:59:28.527724+00:00 19994330.278091743588 27869999.999986432493 262864330.278074502945 1 60412.541314015 2024-04-12T12:59:29.530909+00:00 19994330.278064340353 27869999.999978091568 262864330.278038740158 1 60412.541325491 2024-04-12T12:59:30.522470+00:00 19994330.278053153306 27870000.000025685877 262864330.278075158596 1 60412.541337066 2024-04-12T12:59:31.522534+00:00 19994330.278058215976 27869999.999991413206 262864330.278045952320 1 60412.541348802 2024-04-12T12:59:32.536469+00:00 19994330.277831424028 27869999.999986890703 262864330.277814626694 1 60412.541360275 2024-04-12T12:59:33.527732+00:00 19994330.277961455286 27869999.999985549599 262864330.277943313122 1 60412.541371877 2024-04-12T12:59:34.530179+00:00 19994330.277796573937 27870000.000012155622 262864330.277805030346 1 60412.541383485 2024-04-12T12:59:35.533123+00:00 19994330.277970530093 27869999.999988183379 262864330.277955025434 1 60412.541395615 2024-04-12T12:59:36.581160+00:00 19994330.277936086059 27870000.000022049993 262864330.277954459190 1 60412.541406633 2024-04-12T12:59:37.533069+00:00 19994330.278004657477 27870000.000036042184 262864330.278036981821 1 60412.541418247 2024-04-12T12:59:38.536527+00:00 19994330.278036087751 27869999.999929916114 262864330.277962297201 1 60412.541429872 2024-04-12T12:59:39.540921+00:00 19994330.278031047434 27870000.000018808991 262864330.278046160936 1 60412.541441336 2024-04-12T12:59:40.531405+00:00 19994330.278018038720 27869999.999997016042 262864330.278011351824 1 60412.541452901 2024-04-12T12:59:41.530592+00:00 19994330.277940105647 27870000.000010777265 262864330.277947187424 1 60412.541464414 2024-04-12T12:59:42.525422+00:00 19994330.278085898608 27870000.000020608306 262864330.278102815151 1 60412.541476167 2024-04-12T12:59:43.540845+00:00 19994330.277794431895 27869999.999959312379 262864330.277750045061 1 60412.541487751 2024-04-12T12:59:44.541683+00:00 19994330.278046406806 27869999.999981969595 262864330.278024673462 1 60412.541499570 2024-04-12T12:59:45.562841+00:00 19994330.278008870780 27870000.000042691827 262864330.278047859669 1 60412.541510698 2024-04-12T12:59:46.524313+00:00 19994330.278019748628 27869999.999932881445 262864330.277948945761 1 60412.541522379 2024-04-12T12:59:47.533541+00:00 19994330.278059609234 27870000.000020388514 262864330.278076291084 1 60412.541533966 2024-04-12T12:59:48.534617+00:00 19994330.277956586331 27869999.999964371324 262864330.277917236090 1 60412.541545541 2024-04-12T12:59:49.534704+00:00 19994330.277791775763 27870000.000016193837 262864330.277804255486 1 60412.541557072 2024-04-12T12:59:50.531020+00:00 19994330.277960930020 27870000.000044655055 262864330.278001874685 1 60412.541568608 2024-04-12T12:59:51.527729+00:00 19994330.278116736561 27869999.999983411282 262864330.278096437454 1 60412.541580401 2024-04-12T12:59:52.546632+00:00 19994330.277983013541 27870000.000010013580 262864330.277989327908 1 60412.541591718 2024-04-12T12:59:53.524447+00:00 19994330.278026930988 27870000.000041674823 262864330.278064906597 1 60412.541603454 2024-04-12T12:59:54.538463+00:00 19994330.277937468141 27869999.999990615994 262864330.277924388647 1 60412.541614844 2024-04-12T12:59:55.522586+00:00 19994330.278108604252 27869999.999993883073 262864330.278098791838 1 60412.541626497 2024-04-12T12:59:56.529303+00:00 19994330.278001092374 27869999.999995581806 262864330.277992993593 1 60412.541638103 2024-04-12T12:59:57.532089+00:00 19994330.277871761471 27869999.999971378595 262864330.277839452028 1 60412.541649686 2024-04-12T12:59:58.532883+00:00 19994330.278077866882 27869999.999978415668 262864330.278052598238 1 60412.541661273 2024-04-12T12:59:59.533971+00:00 19994330.277836330235 27869999.999996926636 262864330.277829557657 1 60412.541672789 2024-04-12T13:00:00.528968+00:00 19994330.277983505279 27870000.000010546297 262864330.277990370989 1 60412.541685159 2024-04-12T13:00:01.597749+00:00 19994330.277921415865 27870000.000033464283 262864330.277951180935 1 60412.541696065 2024-04-12T13:00:02.540022+00:00 19994330.278156645596 27870000.000025678426 262864330.278178632259 1 60412.541707577 2024-04-12T13:00:03.534661+00:00 19994330.277980830520 27870000.000004675239 262864330.277981817722 1 60412.541719121 2024-04-12T13:00:04.532081+00:00 19994330.277919791639 27870000.000030711293 262864330.277946799994 1 60412.541730724 2024-04-12T13:00:05.534573+00:00 19994330.278192386031 27870000.000005975366 262864330.278194665909 1 60412.541742275 2024-04-12T13:00:06.532578+00:00 19994330.277876973152 27869999.999955505133 262864330.277828782797 1 60412.541753837 2024-04-12T13:00:07.531517+00:00 19994330.278176430613 27870000.000003419816 262864330.278176158667 1 60412.541765439 2024-04-12T13:00:08.533926+00:00 19994330.278113715351 27870000.000001743436 262864330.278111755848 1 60412.541777076 2024-04-12T13:00:09.539347+00:00 19994330.277760434896 27869999.999956626445 262864330.277713388205 1 60412.541788632 2024-04-12T13:00:10.537826+00:00 19994330.278008721769 27870000.000018045306 262864330.278023093939 1 60412.541800212 2024-04-12T13:00:11.538303+00:00 19994330.278209216893 27870000.000016979873 262864330.278222501278 1 60412.541811655 2024-04-12T13:00:12.526996+00:00 19994330.278031211346 27870000.000022981316 262864330.278050482273 1 60412.541823393 2024-04-12T13:00:13.541141+00:00 19994330.277883850038 27870000.000000864267 262864330.277881026268 1 60412.541835001 2024-04-12T13:00:14.544071+00:00 19994330.278041087091 27870000.000020392239 262864330.278057783842 1 60412.541846548 2024-04-12T13:00:15.541761+00:00 19994330.278008174151 27869999.999998170882 262864330.278002649546 1 60412.541857914 2024-04-12T13:00:16.523787+00:00 19994330.278105717152 27869999.999973297119 262864330.278075307608 1 60412.541869546 2024-04-12T13:00:17.528746+00:00 19994330.277903497219 27869999.999993853271 262864330.277893662453 1 60412.541881100 2024-04-12T13:00:18.527014+00:00 19994330.278087541461 27870000.000011384487 262864330.278095245361 1 60412.541892704 2024-04-12T13:00:19.529617+00:00 19994330.277753401548 27869999.999966416508 262864330.277716130018 1 60412.541904364 2024-04-12T13:00:20.537080+00:00 19994330.278130643070 27870000.000037249178 262864330.278164207935 1 60412.541915840 2024-04-12T13:00:21.528626+00:00 19994330.277737136930 27869999.999964211136 262864330.277697652578 1 60412.541927434 2024-04-12T13:00:22.530236+00:00 19994330.277952641249 27869999.999983455986 262864330.277932405472 1 60412.541939042 2024-04-12T13:00:23.533177+00:00 19994330.278081595898 27869999.999977089465 262864330.278054982424 1 60412.541950550 2024-04-12T13:00:24.527535+00:00 19994330.277896154672 27870000.000009767711 262864330.277902245522 1 60412.541962169 2024-04-12T13:00:25.531404+00:00 19994330.277903672308 27870000.000024013221 262864330.277924001217 1 60412.541973679 2024-04-12T13:00:26.525882+00:00 19994330.278013352305 27869999.999980356544 262864330.277990013361 1 60412.541985278 2024-04-12T13:00:27.528009+00:00 19994330.278109118342 27870000.000001091510 262864330.278106510639 1 60412.541996959 2024-04-12T13:00:28.537208+00:00 19994330.278223127127 27870000.000004630536 262864330.278224050999 1 60412.542008377 2024-04-12T13:00:29.523730+00:00 19994330.277886349708 27869999.999945469201 262864330.277828127146 1 60412.542019975 2024-04-12T13:00:30.525850+00:00 19994330.277999382466 27869999.999955151230 262864330.277950823307 1 60412.542031514 2024-04-12T13:00:31.522846+00:00 19994330.277932990342 27870000.000039983541 262864330.277969300747 1 60412.542043114 2024-04-12T13:00:32.525020+00:00 19994330.277923930436 27869999.999992433935 262864330.277912676334 1 60412.542054677 2024-04-12T13:00:33.524094+00:00 19994330.277966566384 27870000.000020749867 262864330.277983605862 1 60412.542066245 2024-04-12T13:00:34.523580+00:00 19994330.278002344072 27870000.000003356487 262864330.278002023697 1 60412.542077894 2024-04-12T13:00:35.530055+00:00 19994330.278031926602 27869999.999954544008 262864330.277982771397 1 60412.542089480 2024-04-12T13:00:36.531044+00:00 19994330.277956843376 27870000.000021036714 262864330.277974188328 1 60412.542100990 2024-04-12T13:00:37.525565+00:00 19994330.278173942119 27870000.000010106713 262864330.278180360794 1 60412.542112569 2024-04-12T13:00:38.525940+00:00 19994330.277987845242 27869999.999979894608 262864330.277964025736 1 60412.542124144 2024-04-12T13:00:39.526031+00:00 19994330.278025273234 27869999.999993760139 262864330.278015345335 1 60412.542135777 2024-04-12T13:00:40.531136+00:00 19994330.277881026268 27869999.999961312860 262864330.277838647366 1 60412.542147275 2024-04-12T13:00:41.524569+00:00 19994330.277984935790 27869999.999982737005 262864330.277963995934 1 60412.542158853 2024-04-12T13:00:42.524898+00:00 19994330.277973763645 27869999.999997716397 262864330.277967780828 1 60412.542170530 2024-04-12T13:00:43.533788+00:00 19994330.277956288308 27869999.999989777803 262864330.277942359447 1 60412.542182087 2024-04-12T13:00:44.532309+00:00 19994330.277951970696 27869999.999990876764 262864330.277939140797 1 60412.542193690 2024-04-12T13:00:45.534854+00:00 19994330.277933955193 27870000.000005483627 262864330.277935743332 1 60412.542205185 2024-04-12T13:00:46.527967+00:00 19994330.278150450438 27870000.000010181218 262864330.278156936169 1 60412.542216717 2024-04-12T13:00:47.524321+00:00 19994330.278006050736 27870000.000019140542 262864330.278021484613 1 60412.542228280 2024-04-12T13:00:48.523365+00:00 19994330.278077628464 27870000.000007372350 262864330.278081297874 1 60412.542239871 2024-04-12T13:00:49.524892+00:00 19994330.277993120253 27870000.000013727695 262864330.278003156185 1 60412.542251511 2024-04-12T13:00:50.530513+00:00 19994330.278054267168 27870000.000003799796 262864330.278054386377 1 60412.542263020 2024-04-12T13:00:51.524957+00:00 19994330.277909446508 27869999.999938800931 262864330.277844548225 1 60412.542274580 2024-04-12T13:00:52.523727+00:00 19994330.277831781656 27869999.999954733998 262864330.277782827616 1 60412.542286215 2024-04-12T13:00:53.529001+00:00 19994330.278211228549 27870000.000001691282 262864330.278209239244 1 60412.542297836 2024-04-12T13:00:54.533087+00:00 19994330.277869198471 27869999.999970693141 262864330.277836203575 1 60412.542309380 2024-04-12T13:00:55.530395+00:00 19994330.278295170516 27870000.000015228987 262864330.278306692839 1 60412.542321453 2024-04-12T13:00:56.573508+00:00 19994330.277832936496 27870000.000013452023 262864330.277842670679 1 60412.542332453 2024-04-12T13:00:57.523916+00:00 19994330.278052411973 27870000.000034436584 262864330.278083175421 1 60412.542344209 2024-04-12T13:00:58.539661+00:00 19994330.277960661799 27869999.999992791563 262864330.277949750423 1 60412.542355808 2024-04-12T13:00:59.541821+00:00 19994330.277933184057 27869999.999998174608 262864330.277927666903 1 60412.542367179 2024-04-12T13:01:00.524261+00:00 19994330.277983590961 27870000.000002495944 262864330.277982413769 1 60412.542378767 2024-04-12T13:01:01.525519+00:00 19994330.277994669974 27869999.999996226281 262864330.277987182140 1 60412.542390333 2024-04-12T13:01:02.524778+00:00 19994330.277816921473 27869999.999961696565 262864330.277774930000 1 60412.542401960 2024-04-12T13:01:03.529332+00:00 19994330.277998946607 27869999.999984931201 262864330.277980178595 1 60412.542413496 2024-04-12T13:01:04.526049+00:00 19994330.277773719281 27869999.999945830554 262864330.277715831995 1 60412.542425086 2024-04-12T13:01:05.527430+00:00 19994330.278198938817 27869999.999992042780 262864330.278187274933 1 60412.542436643 2024-04-12T13:01:06.525942+00:00 19994330.277925420552 27870000.000016935170 262864330.277938663960 1 60412.542448189 2024-04-12T13:01:07.523510+00:00 19994330.277941998094 27869999.999945934862 262864330.277884244919 1 60412.542459767 2024-04-12T13:01:08.523875+00:00 19994330.278072886169 27870000.000029627234 262864330.278098821640 1 60412.542471337 2024-04-12T13:01:09.523521+00:00 19994330.278055462986 27870000.000027872622 262864330.278079628944 1 60412.542482926 2024-04-12T13:01:10.524817+00:00 19994330.277850683779 27870000.000046126544 262864330.277893126011 1 60412.542494528 2024-04-12T13:01:11.527272+00:00 19994330.278059784323 27870000.000020269305 262864330.278076350689 1 60412.542506118 2024-04-12T13:01:12.528645+00:00 19994330.277943115681 27870000.000064484775 262864330.278003901243 1 60412.542517805 2024-04-12T13:01:13.538351+00:00 19994330.277857761830 27869999.999955140054 262864330.277809202671 1 60412.542529324 2024-04-12T13:01:14.533569+00:00 19994330.277952700853 27869999.999974891543 262864330.277923911810 1 60412.542540855 2024-04-12T13:01:15.529887+00:00 19994330.278154943138 27869999.999980602413 262864330.278131842613 1 60412.542552393 2024-04-12T13:01:16.526746+00:00 19994330.277717623860 27869999.999955497682 262864330.277669429779 1 60412.542564001 2024-04-12T13:01:17.529698+00:00 19994330.278058707714 27870000.000003661960 262864330.278058677912 1 60412.542575596 2024-04-12T13:01:18.531462+00:00 19994330.277986954898 27870000.000010259449 262864330.277993500233 1 60412.542587126 2024-04-12T13:01:19.527656+00:00 19994330.278190813959 27870000.000003173947 262864330.278190284967 1 60412.542598670 2024-04-12T13:01:20.525088+00:00 19994330.278124243021 27870000.000032760203 262864330.278153300285 1 60412.542610351 2024-04-12T13:01:21.534368+00:00 19994330.277927201241 27869999.999956600368 262864330.277880102396 1 60412.542621819 2024-04-12T13:01:22.525135+00:00 19994330.277983509004 27870000.000018727034 262864330.277998536825 1 60412.542633370 2024-04-12T13:01:23.523160+00:00 19994330.278023328632 27869999.999946787953 262864330.277966409922 1 60412.542645098 2024-04-12T13:01:24.536428+00:00 19994330.277926437557 27869999.999985720962 262864330.277908474207 1 60412.542656721 2024-04-12T13:01:25.540656+00:00 19994330.278079599142 27869999.999957520515 262864330.278033435345 1 60412.542668155 2024-04-12T13:01:26.528616+00:00 19994330.278019852936 27869999.999989639968 262864330.278005778790 1 60412.542679814 2024-04-12T13:01:27.535896+00:00 19994330.277850788087 27869999.999987117946 262864330.277834206820 1 60412.542691218 2024-04-12T13:01:28.521246+00:00 19994330.278249140829 27870000.000024877489 262864330.278270334005 1 60412.542702861 2024-04-12T13:01:29.527190+00:00 19994330.278047285974 27869999.999952901155 262864330.277996510267 1 60412.542714557 2024-04-12T13:01:30.537673+00:00 19994330.278026308864 27869999.999956257641 262864330.277978867292 1 60412.542726017 2024-04-12T13:01:31.527863+00:00 19994330.277844838798 27870000.000049211085 262864330.277890354395 1 60412.542737583 2024-04-12T13:01:32.527137+00:00 19994330.277852073312 27870000.000018864870 262864330.277867257595 1 60412.542749151 2024-04-12T13:01:33.526650+00:00 19994330.277964700013 27869999.999963566661 262864330.277924597263 1 60412.542760788 2024-04-12T13:01:34.532072+00:00 19994330.277963321656 27869999.999997992069 262864330.277957618237 1 60412.542772403 2024-04-12T13:01:35.535592+00:00 19994330.278043594211 27870000.000048149377 262864330.278088063002 1 60412.542783924 2024-04-12T13:01:36.531064+00:00 19994330.278172910213 27869999.999951340258 262864330.278120547533 1 60412.542795487 2024-04-12T13:01:37.530105+00:00 19994330.277945727110 27869999.999999299645 262864330.277941316366 1 60412.542807050 2024-04-12T13:01:38.529093+00:00 19994330.278130155057 27870000.000016652048 262864330.278143107891 1 60412.542818903 2024-04-12T13:01:39.553177+00:00 19994330.277874652296 27869999.999981112778 262864330.277852058411 1 60412.542830255 2024-04-12T13:01:40.534065+00:00 19994330.278151810169 27870000.000071238726 262864330.278219342232 1 60412.542841864 2024-04-12T13:01:41.537027+00:00 19994330.278040025383 27870000.000009853393 262864330.278046190739 1 60412.542853479 2024-04-12T13:01:42.540603+00:00 19994330.277956623584 27870000.000040616840 262864330.277993559837 1 60412.542865035 2024-04-12T13:01:43.539036+00:00 19994330.277986340225 27870000.000015668571 262864330.277998328209 1 60412.542876469 2024-04-12T13:01:44.526956+00:00 19994330.278033275157 27869999.999976910651 262864330.278006494045 1 60412.542888282 2024-04-12T13:01:45.547579+00:00 19994330.277951657772 27869999.999967020005 262864330.277914971113 1 60412.542899651 2024-04-12T13:01:46.529801+00:00 19994330.277968276292 27869999.999941915274 262864330.277906507254 1 60412.542911192 2024-04-12T13:01:47.527048+00:00 19994330.278106793761 27869999.999959811568 262864330.278062939644 1 60412.542922734 2024-04-12T13:01:48.524252+00:00 19994330.277916781604 27869999.999958150089 262864330.277871251106 1 60412.542934337 2024-04-12T13:01:49.526735+00:00 19994330.278021946549 27869999.999981142581 262864330.277999401093 1 60412.542945902 2024-04-12T13:01:50.525915+00:00 19994330.277969453484 27870000.000030942261 262864330.277996689081 1 60412.542957688 2024-04-12T13:01:51.544220+00:00 19994330.277917329222 27869999.999968729913 262864330.277882367373 1 60412.542969100 2024-04-12T13:01:52.530271+00:00 19994330.277924571186 27870000.000047270209 262864330.277968138456 1 60412.542980588 2024-04-12T13:01:53.522804+00:00 19994330.278047475964 27869999.999909028411 262864330.277952820063 1 60412.542992176 2024-04-12T13:01:54.523989+00:00 19994330.278044823557 27870000.000007200986 262864330.278048336506 1 60412.543003920 2024-04-12T13:01:55.538658+00:00 19994330.278175007552 27869999.999970160425 262864330.278141468763 1 60412.543015378 2024-04-12T13:01:56.528619+00:00 19994330.278154999018 27870000.000046003610 262864330.278197318316 1 60412.543027068 2024-04-12T13:01:57.538621+00:00 19994330.277868904173 27869999.999971542507 262864330.277836740017 1 60412.543038487 2024-04-12T13:01:58.525268+00:00 19994330.277990456671 27869999.999987803400 262864330.277974575758 1 60412.543050179 2024-04-12T13:01:59.535442+00:00 19994330.277824707329 27870000.000021446496 262864330.277842462063 1 60412.543061841 2024-04-12T13:02:00.543044+00:00 19994330.277946203947 27869999.999953910708 262864330.277896434069 1 60412.543073338 2024-04-12T13:02:01.536440+00:00 19994330.278083208948 27869999.999999783933 262864330.278079301119 1 60412.543084947 2024-04-12T13:02:02.539479+00:00 19994330.277792286128 27870000.000039551407 262864330.277828127146 1 60412.543096464 2024-04-12T13:02:03.534489+00:00 19994330.278063017875 27869999.999996930361 262864330.278056263924 1 60412.543107995 2024-04-12T13:02:04.530792+00:00 19994330.277914416045 27870000.000038478523 262864330.277949184179 1 60412.543119591 2024-04-12T13:02:05.532662+00:00 19994330.278070539236 27870000.000001475215 262864330.278068333864 1 60412.543131129 2024-04-12T13:02:06.529540+00:00 19994330.277912490070 27870000.000019229949 262864330.277928024530 1 60412.543142818 2024-04-12T13:02:07.539517+00:00 19994330.278025697917 27870000.000008709729 262864330.278030693531 1 60412.543154277 2024-04-12T13:02:08.529507+00:00 19994330.277906794101 27870000.000001735985 262864330.277904838324 1 60412.543165877 2024-04-12T13:02:09.531775+00:00 19994330.278039932251 27869999.999995186925 262864330.278031408787 1 60412.543177494 2024-04-12T13:02:10.535462+00:00 19994330.278102688491 27869999.999970961362 262864330.278069972992 1 60412.543188974 2024-04-12T13:02:11.527352+00:00 19994330.277811016887 27869999.999922487885 262864330.277729809284 1 60412.543200538 2024-04-12T13:02:12.526538+00:00 19994330.278032723814 27870000.000074531883 262864330.278103560209 1 60412.543212675 2024-04-12T13:02:13.575119+00:00 19994330.278293885291 27870000.000043828040 262864330.278334021568 1 60412.543223763 2024-04-12T13:02:14.533132+00:00 19994330.278107531369 27869999.999983359128 262864330.278087198734 1 60412.543235258 2024-04-12T13:02:15.526302+00:00 19994330.278034768999 27869999.999971274287 262864330.278002351522 1 60412.543246822 2024-04-12T13:02:16.525442+00:00 19994330.277855623513 27869999.999975629151 262864330.277827560902 1 60412.543258353 2024-04-12T13:02:17.521717+00:00 19994330.277964983135 27869999.999991778284 262864330.277953058481 1 60412.543269931 2024-04-12T13:02:18.522014+00:00 19994330.278120946139 27869999.999936059117 262864330.278053283691 1 60412.543281668 2024-04-12T13:02:19.536096+00:00 19994330.277799997479 27870000.000001881272 262864330.277798175812 1 60412.543293252 2024-04-12T13:02:20.536987+00:00 19994330.277863606811 27869999.999966777861 262864330.277826666832 1 60412.543304691 2024-04-12T13:02:21.525319+00:00 19994330.278189837933 27870000.000106431544 262864330.278292566538 1 60412.543316239 2024-04-12T13:02:22.523087+00:00 19994330.278087992221 27870000.000052731484 262864330.278137028217 1 60412.543327838 2024-04-12T13:02:23.525168+00:00 19994330.277944251895 27870000.000026062131 262864330.277966618538 1 60412.543339465 2024-04-12T13:02:24.529779+00:00 19994330.278009224683 27870000.000078089535 262864330.278083622456 1 60412.543351030 2024-04-12T13:02:25.528989+00:00 19994330.277986418456 27869999.999907113612 262864330.277889817953 1 60412.543362532 2024-04-12T13:02:26.522754+00:00 19994330.277940127999 27869999.999958816916 262864330.277895241976 1 60412.543374135 2024-04-12T13:02:27.525259+00:00 19994330.277891583741 27870000.000151410699 262864330.278039276600 1 60412.543385691 2024-04-12T13:02:28.523724+00:00 19994330.277899958193 27869999.999950248748 262864330.277846515179 1 60412.543397309 2024-04-12T13:02:29.527520+00:00 19994330.278076637536 27869999.999915271997 262864330.277988225222 1 60412.543408831 2024-04-12T13:02:30.522963+00:00 19994330.278018884361 27870000.000015221536 262864330.278030425310 1 60412.543420421 2024-04-12T13:02:31.524365+00:00 19994330.278104618192 27869999.999998092651 262864330.278099000454 1 60412.543431981 2024-04-12T13:02:32.523094+00:00 19994330.278136037290 27869999.999997116625 262864330.278129458427 1 60412.543443555 2024-04-12T13:02:33.523100+00:00 19994330.277949273586 27870000.000039547682 262864330.277985125780 1 60412.543455167 2024-04-12T13:02:34.526418+00:00 19994330.278067149222 27869999.999957170337 262864330.278020620346 1 60412.543466736 2024-04-12T13:02:35.526010+00:00 19994330.278007615358 27869999.999988455325 262864330.277992397547 1 60412.543478309 2024-04-12T13:02:36.525884+00:00 19994330.277945265174 27869999.999946776778 262864330.277888357639 1 60412.543489868 2024-04-12T13:02:37.524563+00:00 19994330.278003741056 27870000.000076249242 262864330.278076291084 1 60412.543501470 2024-04-12T13:02:38.527028+00:00 19994330.277921766043 27869999.999943483621 262864330.277861565351 1 60412.543512987 2024-04-12T13:02:39.522049+00:00 19994330.277977880090 27869999.999948300421 262864330.277922481298 1 60412.543524561 2024-04-12T13:02:40.522048+00:00 19994330.278037223965 27870000.000113498420 262864330.278147011995 1 60412.543536139 2024-04-12T13:02:41.522427+00:00 19994330.277908582240 27870000.000034600496 262864330.277939498425 1 60412.543547728 2024-04-12T13:02:42.523689+00:00 19994330.278046853840 27869999.999928563833 262864330.277971714735 1 60412.543559291 2024-04-12T13:02:43.522737+00:00 19994330.277995515615 27869999.999889414757 262864330.277881234884 1 60412.543571078 2024-04-12T13:02:44.541135+00:00 19994330.278090551496 27869999.999996401370 262864330.278083264828 1 60412.543582543 2024-04-12T13:02:45.531725+00:00 19994330.278006445616 27870000.000028315932 262864330.278031051159 1 60412.543594104 2024-04-12T13:02:46.530615+00:00 19994330.278071008623 27870000.000085446984 262864330.278152763844 1 60412.543605836 2024-04-12T13:02:47.544261+00:00 19994330.277930576354 27869999.999949589372 262864330.277876466513 1 60412.543617336 2024-04-12T13:02:48.537791+00:00 19994330.277937833220 27869999.999923214316 262864330.277857363224 1 60412.543628876 2024-04-12T13:02:49.534847+00:00 19994330.277998972684 27869999.999936781824 262864330.277932077646 1 60412.543640419 2024-04-12T13:02:50.532197+00:00 19994330.277770794928 27870000.000011228025 262864330.277778327465 1 60412.543651906 2024-04-12T13:02:51.524697+00:00 19994330.278029173613 27869999.999945040792 262864330.277970522642 1 60412.543663602 2024-04-12T13:02:52.535263+00:00 19994330.277897607535 27869999.999893903732 262864330.277787804604 1 60412.543675059 2024-04-12T13:02:53.525038+00:00 19994330.278115488589 27870000.000024758279 262864330.278136551380 1 60412.543686744 2024-04-12T13:02:54.534685+00:00 19994330.277911230922 27870000.000005465001 262864330.277912974358 1 60412.543698298 2024-04-12T13:02:55.532921+00:00 19994330.278034407645 27870000.000024870038 262864330.278055578470 1 60412.543709788 2024-04-12T13:02:56.525721+00:00 19994330.277895014733 27869999.999973751605 262864330.277865052223 1 60412.543721507 2024-04-12T13:02:57.538239+00:00 19994330.278117913753 27870000.000031474978 262864330.278145700693 1 60412.543733133 2024-04-12T13:02:58.542739+00:00 19994330.278071567416 27869999.999996937811 262864330.278064787388 1 60412.543744629 2024-04-12T13:02:59.535980+00:00 19994330.277959182858 27869999.999873094261 262864330.277828574181 1 60412.543756641 2024-04-12T13:03:00.573770+00:00 19994330.278176046908 27870000.000069905072 262864330.278242260218 1 60412.543767755 2024-04-12T13:03:01.534000+00:00 19994330.278019133955 27870000.000058412552 262864330.278073847294 1 60412.543779313 2024-04-12T13:03:02.532617+00:00 19994330.278095912188 27870000.000014197081 262864330.278106391430 1 60412.543790854 2024-04-12T13:03:03.529752+00:00 19994330.277757249773 27870000.000042129308 262864330.277795702219 1 60412.543802435 2024-04-12T13:03:04.530392+00:00 19994330.278094720095 27869999.999995153397 262864330.278086155653 1 60412.543813980 2024-04-12T13:03:05.527910+00:00 19994330.277936898172 27869999.999893728644 262864330.277826935053 1 60412.543825537 2024-04-12T13:03:06.526351+00:00 19994330.277983620763 27870000.000051703304 262864330.278031647205 1 60412.543837121 2024-04-12T13:03:07.527216+00:00 19994330.277914084494 27870000.000022523105 262864330.277932912111 1 60412.543848687 2024-04-12T13:03:08.526562+00:00 19994330.278016239405 27870000.000067081302 262864330.278079628944 1 60412.543860237 2024-04-12T13:03:09.524507+00:00 19994330.278105586767 27870000.000099468976 262864330.278201371431 1 60412.543871786 2024-04-12T13:03:10.522262+00:00 19994330.277982596308 27869999.999939642847 262864330.277918547392 1 60412.543883424 2024-04-12T13:03:11.527840+00:00 19994330.278022658080 27869999.999872524291 262864330.277891486883 1 60412.543894992 2024-04-12T13:03:12.527346+00:00 19994330.278070922941 27869999.999894078821 262864330.277961313725 1 60412.543906540 2024-04-12T13:03:13.525058+00:00 19994330.278075497597 27869999.999954290688 262864330.278026074171 1 60412.543918139 2024-04-12T13:03:14.527220+00:00 19994330.278140593320 27870000.000042200089 262864330.278179109097 1 60412.543929661 2024-04-12T13:03:15.522663+00:00 19994330.277984846383 27870000.000012479722 262864330.277993649244 1 60412.543941263 2024-04-12T13:03:16.525100+00:00 19994330.278106261045 27870000.000093240291 262864330.278195828199 1 60412.543952811 2024-04-12T13:03:17.522834+00:00 19994330.277945175767 27869999.999998621643 262864330.277940094471 1 60412.543964430 2024-04-12T13:03:18.526770+00:00 19994330.278257623315 27870000.000008299947 262864330.278262197971 1 60412.543976120 2024-04-12T13:03:19.536749+00:00 19994330.278035584837 27869999.999995909631 262864330.278027802706 1 60412.543987764 2024-04-12T13:03:20.542811+00:00 19994330.278036843985 27869999.999972078949 262864330.278005212545 1 60412.543999189 2024-04-12T13:03:21.529906+00:00 19994330.277886588126 27870000.000021941960 262864330.277904838324 1 60412.544010861 2024-04-12T13:03:22.538401+00:00 19994330.277774069458 27870000.000035393983 262864330.277805775404 1 60412.544022443 2024-04-12T13:03:23.539061+00:00 19994330.278126370162 27869999.999951638281 262864330.278074294329 1 60412.544034095 2024-04-12T13:03:24.545757+00:00 19994330.277995280921 27869999.999941170216 262864330.277932763100 1 60412.544045570 2024-04-12T13:03:25.537262+00:00 19994330.278122499585 27870000.000107984990 262864330.278226792812 1 60412.544057060 2024-04-12T13:03:26.530033+00:00 19994330.277791127563 27869999.999939113855 262864330.277726531029 1 60412.544068659 2024-04-12T13:03:27.532161+00:00 19994330.278134029359 27870000.000067692250 262864330.278198003769 1 60412.544080163 2024-04-12T13:03:28.526094+00:00 19994330.277865272015 27870000.000030372292 262864330.277891933918 1 60412.544091839 2024-04-12T13:03:29.534867+00:00 19994330.277841292322 27870000.000069297850 262864330.277906894684 1 60412.544103513 2024-04-12T13:03:30.543540+00:00 19994330.278102129698 27870000.000072319061 262864330.278170764446 1 60412.544115173 2024-04-12T13:03:31.550964+00:00 19994330.277964558452 27869999.999901190400 262864330.277862042189 1 60412.544126468 2024-04-12T13:03:32.526832+00:00 19994330.277987331152 27870000.000087868422 262864330.278071492910 1 60412.544138053 2024-04-12T13:03:33.527829+00:00 19994330.278127472848 27870000.000010251999 262864330.278134018183 1 60412.544149627 2024-04-12T13:03:34.527736+00:00 19994330.277845550328 27870000.000012412667 262864330.277854263783 1 60412.544161146 2024-04-12T13:03:35.522971+00:00 19994330.278072237968 27869999.999981496483 262864330.278050035238 1 60412.544172852 2024-04-12T13:03:36.534425+00:00 19994330.277923110873 27869999.999945349991 262864330.277864754200 1 60412.544184394 2024-04-12T13:03:37.531627+00:00 19994330.277885969728 27870000.000062689185 262864330.277944982052 1 60412.544195922 2024-04-12T13:03:38.527618+00:00 19994330.278260990977 27870000.000037997961 262864330.278295278549 1 60412.544207695 2024-04-12T13:03:39.544896+00:00 19994330.277930054814 27870000.000015120953 262864330.277941465378 1 60412.544219131 2024-04-12T13:03:40.532864+00:00 19994330.277996499091 27869999.999964419752 262864330.277957230806 1 60412.544230746 2024-04-12T13:03:41.536447+00:00 19994330.277939617634 27869999.999983329326 262864330.277919262648 1 60412.544242293 2024-04-12T13:03:42.534139+00:00 19994330.277987569571 27870000.000004034489 262864330.277987897396 1 60412.544253891 2024-04-12T13:03:43.536235+00:00 19994330.277867265046 27870000.000016447157 262864330.277880012989 1 60412.544265422 2024-04-12T13:03:44.532471+00:00 19994330.278164874762 27870000.000052567571 262864330.278213739395 1 60412.544276942 2024-04-12T13:03:45.527775+00:00 19994330.277971293777 27869999.999960683286 262864330.277928292751 1 60412.544288595 2024-04-12T13:03:46.534576+00:00 19994330.278012696654 27869999.999985817820 262864330.277994811535 1 60412.544300045 2024-04-12T13:03:47.523860+00:00 19994330.277937479317 27870000.000017598271 262864330.277951359749 1 60412.544311689 2024-04-12T13:03:48.529938+00:00 19994330.278001800179 27869999.999990589917 262864330.277988672256 1 60412.544323294 2024-04-12T13:03:49.532638+00:00 19994330.278043124825 27870000.000075109303 262864330.278114527464 1 60412.544334818 2024-04-12T13:03:50.528257+00:00 19994330.277853839099 27870000.000061795115 262864330.277911961079 1 60412.544346359 2024-04-12T13:03:51.525423+00:00 19994330.277898851782 27870000.000002462417 262864330.277897626162 1 60412.544357941 2024-04-12T13:03:52.526068+00:00 19994330.278172362596 27870000.000023156404 262864330.278191834688 1 60412.544369532 2024-04-12T13:03:53.527554+00:00 19994330.277921382338 27869999.999989654869 262864330.277907341719 1 60412.544381234 2024-04-12T13:03:54.538608+00:00 19994330.277863897383 27870000.000023521483 262864330.277883708477 1 60412.544392700 2024-04-12T13:03:55.529295+00:00 19994330.277985215187 27869999.999990165234 262864330.277971684933 1 60412.544404316 2024-04-12T13:03:56.532890+00:00 19994330.278064582497 27870000.000022765249 262864330.278083652258 1 60412.544415871 2024-04-12T13:03:57.531249+00:00 19994330.278154201806 27869999.999942854047 262864330.278093338013 1 60412.544427370 2024-04-12T13:03:58.524776+00:00 19994330.278013672680 27870000.000000163913 262864330.278010159731 1 60412.544438936 2024-04-12T13:03:59.524046+00:00 19994330.278108794242 27870000.000001948327 262864330.278107047081 1 60412.544450556 2024-04-12T13:04:00.528046+00:00 19994330.277939192951 27870000.000065952539 262864330.278001457453 1 60412.544462577 2024-04-12T13:04:01.566642+00:00 19994330.277977135032 27870000.000052705407 262864330.278026133776 1 60412.544473697 2024-04-12T13:04:02.527372+00:00 19994330.278038661927 27869999.999956600368 262864330.277991563082 1 60412.544485283 2024-04-12T13:04:03.528408+00:00 19994330.278012271971 27869999.999986387789 262864330.277994960546 1 60412.544496923 2024-04-12T13:04:04.534141+00:00 19994330.277960009873 27870000.000020448118 262864330.277976751328 1 60412.544508475 2024-04-12T13:04:05.532208+00:00 19994330.278120338917 27870000.000004447997 262864330.278121083975 1 60412.544519947 2024-04-12T13:04:06.523420+00:00 19994330.278058998287 27869999.999993678182 262864330.278048992157 1 60412.544531682 2024-04-12T13:04:07.537302+00:00 19994330.277911588550 27870000.000005673617 262864330.277913570404 1 60412.544543138 2024-04-12T13:04:08.527102+00:00 19994330.277833037078 27869999.999991420656 262864330.277820765972 1 60412.544554695 2024-04-12T13:04:09.525613+00:00 19994330.278133280575 27870000.000004474074 262864330.278134047985 1 60412.544566270 2024-04-12T13:04:10.525732+00:00 19994330.277895983309 27870000.000014059246 262864330.277906358242 1 60412.544577943 2024-04-12T13:04:11.534281+00:00 19994330.278115507215 27870000.000021427870 262864330.278133243322 1 60412.544589492 2024-04-12T13:04:12.532086+00:00 19994330.277811620384 27870000.000070631504 262864330.277878552675 1 60412.544601166 2024-04-12T13:04:13.540699+00:00 19994330.278005674481 27869999.999956637621 262864330.277958631516 1 60412.544612560 2024-04-12T13:04:14.525193+00:00 19994330.277908280492 27869999.999974764884 262864330.277879357338 1 60412.544624155 2024-04-12T13:04:15.527012+00:00 19994330.278133954853 27870000.000021364540 262864330.278151631355 1 60412.544635800 2024-04-12T13:04:16.533088+00:00 19994330.278016924858 27869999.999955579638 262864330.277968823910 1 60412.544647311 2024-04-12T13:04:17.527654+00:00 19994330.278041355312 27869999.999952841550 262864330.277990520000 1 60412.544658881 2024-04-12T13:04:18.527345+00:00 19994330.277886137366 27869999.999999113381 262864330.277881562710 1 60412.544670459 2024-04-12T13:04:19.527688+00:00 19994330.277918513864 27869999.999989829957 262864330.277904659510 1 60412.544682004 2024-04-12T13:04:20.525190+00:00 19994330.277811717242 27870000.000008080155 262864330.277816087008 1 60412.544693565 2024-04-12T13:04:21.524007+00:00 19994330.278108716011 27869999.999980304390 262864330.278085321188 1 60412.544705132 2024-04-12T13:04:22.523441+00:00 19994330.278021473438 27870000.000024907291 262864330.278042703867 1 60412.544716711 2024-04-12T13:04:23.523825+00:00 19994330.278121449053 27870000.000020835549 262864330.278138577938 1 60412.544728378 2024-04-12T13:04:24.531834+00:00 19994330.277912393212 27870000.000012300909 262864330.277921020985 1 60412.544739872 2024-04-12T13:04:25.524938+00:00 19994330.277975719422 27870000.000050880015 262864330.278022885323 1 60412.544751440 2024-04-12T13:04:26.524425+00:00 19994330.278033670038 27869999.999989263713 262864330.278019249439 1 60412.544763051 2024-04-12T13:04:27.527625+00:00 19994330.278010990471 27870000.000012699515 262864330.278019994497 1 60412.544774602 2024-04-12T13:04:28.525573+00:00 19994330.278085388243 27869999.999991845340 262864330.278073519468 1 60412.544786192 2024-04-12T13:04:29.526925+00:00 19994330.278183463961 27869999.999971523881 262864330.278151273727 1 60412.544797846 2024-04-12T13:04:30.533926+00:00 19994330.277912657708 27870000.000009994954 262864330.277918934822 1 60412.544809351 2024-04-12T13:04:31.527957+00:00 19994330.277905531228 27870000.000028051436 262864330.277929872274 1 60412.544820914 2024-04-12T13:04:32.526987+00:00 19994330.277866534889 27869999.999959547073 262864330.277822405100 1 60412.544832504 2024-04-12T13:04:33.528343+00:00 19994330.278046976775 27870000.000014204532 262864330.278057485819 1 60412.544844018 2024-04-12T13:04:34.523130+00:00 19994330.278002731502 27870000.000014785677 262864330.278013825417 1 60412.544855617 2024-04-12T13:04:35.525270+00:00 19994330.277945466340 27870000.000032559037 262864330.277974307537 1 60412.544867162 2024-04-12T13:04:36.522786+00:00 19994330.277866873890 27869999.999986983836 262864330.277850151062 1 60412.544878747 2024-04-12T13:04:37.523784+00:00 19994330.277792062610 27870000.000068698078 262864330.277857065201 1 60412.544890409 2024-04-12T13:04:38.531381+00:00 19994330.278041597456 27869999.999951288104 262864330.277989208698 1 60412.544901954 2024-04-12T13:04:39.528880+00:00 19994330.278256066144 27870000.000000115484 262864330.278252482414 1 60412.544913476 2024-04-12T13:04:40.524357+00:00 19994330.277924444526 27869999.999990344048 262864330.277911096811 1 60412.544925039 2024-04-12T13:04:41.523370+00:00 19994330.277809176594 27869999.999993067235 262864330.277798533440 1 60412.544936789 2024-04-12T13:04:42.538600+00:00 19994330.277971651405 27870000.000031385571 262864330.277999341488 1 60412.544948194 2024-04-12T13:04:43.523965+00:00 19994330.277869179845 27870000.000000167638 262864330.277865648270 1 60412.544959867 2024-04-12T13:04:44.532543+00:00 19994330.277935754508 27869999.999979875982 262864330.277911931276 1 60412.544971403 2024-04-12T13:04:45.529246+00:00 19994330.277969203889 27870000.000009708107 262864330.277975231409 1 60412.544983077 2024-04-12T13:04:46.537882+00:00 19994330.278129614890 27870000.000011995435 262864330.278137892485 1 60412.544994482 2024-04-12T13:04:47.523286+00:00 19994330.278010912240 27870000.000019934028 262864330.278027147055 1 60412.545006132 2024-04-12T13:04:48.529802+00:00 19994330.277949154377 27870000.000000379980 262864330.277945846319 1 60412.545017791 2024-04-12T13:04:49.537181+00:00 19994330.278172820807 27870000.000012226403 262864330.278181344271 1 60412.545029277 2024-04-12T13:04:50.529533+00:00 19994330.278061494231 27870000.000009119511 262864330.278066933155 1 60412.545040886 2024-04-12T13:04:51.532558+00:00 19994330.278016518801 27869999.999901093543 262864330.277913898230 1 60412.545052491 2024-04-12T13:04:52.535255+00:00 19994330.277846466750 27869999.999974206090 262864330.277816951275 1 60412.545064028 2024-04-12T13:04:53.532061+00:00 19994330.278158623725 27870000.000004369766 262864330.278159320354 1 60412.545075801 2024-04-12T13:04:54.549243+00:00 19994330.277822893113 27869999.999975334853 262864330.277794510126 1 60412.545087133 2024-04-12T13:04:55.528267+00:00 19994330.277923535556 27870000.000001512468 262864330.277921348810 1 60412.545098768 2024-04-12T13:04:56.533549+00:00 19994330.278023790568 27869999.999978382140 262864330.277998477221 1 60412.545110319 2024-04-12T13:04:57.531552+00:00 19994330.277870532125 27870000.000013608485 262864330.277880460024 1 60412.545121829 2024-04-12T13:04:58.526066+00:00 19994330.277995895594 27869999.999988064170 262864330.277980268002 1 60412.545133502 2024-04-12T13:04:59.534558+00:00 19994330.277980118990 27870000.000004541129 262864330.277980953455 1 60412.545144936 2024-04-12T13:05:00.522463+00:00 19994330.278223000467 27869999.999994318932 262864330.278213620186 1 60412.545156523 2024-04-12T13:05:01.523580+00:00 19994330.277837999165 27870000.000000070781 262864330.277834355831 1 60412.545168182 2024-04-12T13:05:02.530912+00:00 19994330.278013467789 27870000.000015471131 262864330.278025239706 1 60412.545179752 2024-04-12T13:05:03.530546+00:00 19994330.277926143259 27869999.999962780625 262864330.277885228395 1 60412.545191498 2024-04-12T13:05:04.545446+00:00 19994330.278117697686 27869999.999979157001 262864330.278093159199 1 60412.545202918 2024-04-12T13:05:05.532158+00:00 19994330.277999289334 27869999.999982468784 262864330.277978062630 1 60412.545214570 2024-04-12T13:05:06.538851+00:00 19994330.278183273971 27870000.000009510666 262864330.278189092875 1 60412.545226052 2024-04-12T13:05:07.530882+00:00 19994330.277895513922 27869999.999985631555 262864330.277877449989 1 60412.545237619 2024-04-12T13:05:08.530288+00:00 19994330.278031807393 27870000.000020615757 262864330.278048723936 1 60412.545249123 2024-04-12T13:05:09.524205+00:00 19994330.277858547866 27870000.000011950731 262864330.277866810560 1 60412.545260727 2024-04-12T13:05:10.526805+00:00 19994330.278058513999 27870000.000015281141 262864330.278070092201 1 60412.545272352 2024-04-12T13:05:11.531192+00:00 19994330.278123058379 27870000.000047028065 262864330.278166383505 1 60412.545283863 2024-04-12T13:05:12.525757+00:00 19994330.278093349189 27869999.999979179353 262864330.278068810701 1 60412.545295435 2024-04-12T13:05:13.525588+00:00 19994330.277746804059 27869999.999952640384 262864330.277695745230 1 60412.545306975 2024-04-12T13:05:14.522633+00:00 19994330.278033684939 27869999.999968428165 262864330.277998417616 1 60412.545318557 2024-04-12T13:05:15.523351+00:00 19994330.277944449335 27870000.000019758940 262864330.277960509062 1 60412.545330176 2024-04-12T13:05:16.527226+00:00 19994330.278178509325 27870000.000028345734 262864330.278203159571 1 60412.545341714 2024-04-12T13:05:17.524135+00:00 19994330.277797672898 27870000.000043146312 262864330.277837127447 1 60412.545353278 2024-04-12T13:05:18.523160+00:00 19994330.277960091829 27869999.999967101961 262864330.277923494577 1 60412.545364861 2024-04-12T13:05:19.524006+00:00 19994330.277981925756 27870000.000015202910 262864330.277993440628 1 60412.545376433 2024-04-12T13:05:20.523821+00:00 19994330.278067927808 27869999.999993991107 262864330.278058201075 1 60412.545388063 2024-04-12T13:05:21.528689+00:00 19994330.277919206768 27869999.999968990684 262864330.277884513140 1 60412.545399599 2024-04-12T13:05:22.525357+00:00 19994330.277882397175 27870000.000024393201 262864330.277903079987 1 60412.545411157 2024-04-12T13:05:23.523957+00:00 19994330.278022874147 27869999.999995630234 262864330.278014808893 1 60412.545422757 2024-04-12T13:05:24.526206+00:00 19994330.277945768088 27870000.000017262995 262864330.277959316969 1 60412.545434318 2024-04-12T13:05:25.525086+00:00 19994330.277879245579 27869999.999974425882 262864330.277849972248 1 60412.545445891 2024-04-12T13:05:26.524962+00:00 19994330.278078291565 27870000.000015839934 262864330.278090447187 1 60412.545457562 2024-04-12T13:05:27.533292+00:00 19994330.278010986745 27869999.999988052994 262864330.277995347977 1 60412.545469032 2024-04-12T13:05:28.524318+00:00 19994330.278080459684 27870000.000032152981 262864330.278108924627 1 60412.545480622 2024-04-12T13:05:29.525708+00:00 19994330.278113853186 27870000.000003267080 262864330.278113424778 1 60412.545492190 2024-04-12T13:05:30.525190+00:00 19994330.278105597943 27870000.000023216009 262864330.278125107288 1 60412.545503743 2024-04-12T13:05:31.523375+00:00 19994330.277775619179 27870000.000002082437 262864330.277774006128 1 60412.545515373 2024-04-12T13:05:32.528256+00:00 19994330.277919519693 27870000.000037889928 262864330.277953714132 1 60412.545526875 2024-04-12T13:05:33.522031+00:00 19994330.277776692063 27870000.000007499009 262864330.277780503035 1 60412.545538453 2024-04-12T13:05:34.522371+00:00 19994330.278032451868 27869999.999961379915 262864330.277990132570 1 60412.545550070 2024-04-12T13:05:35.526078+00:00 19994330.277773972601 27869999.999952100217 262864330.277722388506 1 60412.545561605 2024-04-12T13:05:36.522669+00:00 19994330.278001733124 27870000.000003013760 262864330.278001040220 1 60412.545573269 2024-04-12T13:05:37.530497+00:00 19994330.277918804437 27870000.000006701797 262864330.277921825647 1 60412.545584794 2024-04-12T13:05:38.526171+00:00 19994330.278136797249 27869999.999945893884 262864330.278078973293 1 60412.545596385 2024-04-12T13:05:39.527685+00:00 19994330.277867551893 27869999.999958369881 262864330.277822226286 1 60412.545607908 2024-04-12T13:05:40.523244+00:00 19994330.277955073863 27869999.999999377877 262864330.277950763702 1 60412.545619463 2024-04-12T13:05:41.521614+00:00 19994330.278155557811 27869999.999986607581 262864330.278138488531 1 60412.545631053 2024-04-12T13:05:42.523010+00:00 19994330.278051987290 27870000.000028908253 262864330.278077185154 1 60412.545642673 2024-04-12T13:05:43.526961+00:00 19994330.277840856463 27869999.999970413744 262864330.277807563543 1 60412.545654216 2024-04-12T13:05:44.524232+00:00 19994330.278112549335 27870000.000007499009 262864330.278116375208 1 60412.545665892 2024-04-12T13:05:45.533068+00:00 19994330.277960192412 27869999.999992392957 262864330.277948886156 1 60412.545677441 2024-04-12T13:05:46.530939+00:00 19994330.278102081269 27870000.000012636185 262864330.278111010790 1 60412.545689138 2024-04-12T13:05:47.541504+00:00 19994330.278020396829 27869999.999977845699 262864330.277994573116 1 60412.545700544 2024-04-12T13:05:48.526988+00:00 19994330.277853697538 27869999.999978918582 262864330.277828931808 1 60412.545712204 2024-04-12T13:05:49.534396+00:00 19994330.278284404427 27869999.999997083098 262864330.278277784586 1 60412.545723802 2024-04-12T13:05:50.536549+00:00 19994330.277929984033 27870000.000074360520 262864330.278000652790 1 60412.545735399 2024-04-12T13:05:51.538474+00:00 19994330.277935836464 27870000.000020008534 262864330.277952134609 1 60412.545746832 2024-04-12T13:05:52.526246+00:00 19994330.277971062809 27869999.999998155981 262864330.277965515852 1 60412.545758483 2024-04-12T13:05:53.532907+00:00 19994330.277821049094 27869999.999998632818 262864330.277815997601 1 60412.545770030 2024-04-12T13:05:54.530647+00:00 19994330.277999904007 27870000.000031393021 262864330.278027594090 1 60412.545781690 2024-04-12T13:05:55.538034+00:00 19994330.278186902404 27869999.999985627830 262864330.278168857098 1 60412.545793092 2024-04-12T13:05:56.523122+00:00 19994330.277925737202 27869999.999995771796 262864330.277917802334 1 60412.545804697 2024-04-12T13:05:57.525786+00:00 19994330.277942899615 27869999.999975118786 262864330.277914315462 1 60412.545816424 2024-04-12T13:05:58.539058+00:00 19994330.278033718467 27870000.000000119209 262864330.278030157089 1 60412.545827962 2024-04-12T13:05:59.535851+00:00 19994330.278004545718 27869999.999993551522 262864330.277994424105 1 60412.545839421 2024-04-12T13:06:00.525993+00:00 19994330.277981322259 27869999.999982360750 262864330.277959972620 1 60412.545851106 2024-04-12T13:06:01.535523+00:00 19994330.277775809169 27870000.000012792647 262864330.277784883976 1 60412.545862681 2024-04-12T13:06:02.535670+00:00 19994330.277967572212 27870000.000023111701 262864330.277987003326 1 60412.545874341 2024-04-12T13:06:03.543078+00:00 19994330.278094831854 27870000.000019386411 262864330.278110504150 1 60412.545885748 2024-04-12T13:06:04.528641+00:00 19994330.278076004237 27869999.999993681908 262864330.278065979481 1 60412.545897364 2024-04-12T13:06:05.532239+00:00 19994330.277898237109 27870000.000014990568 262864330.277909517288 1 60412.545908982 2024-04-12T13:06:06.536090+00:00 19994330.278035711497 27869999.999945502728 262864330.277977496386 1 60412.545920536 2024-04-12T13:06:07.534295+00:00 19994330.277913227677 27869999.999961718917 262864330.277871251106 1 60412.545932114 2024-04-12T13:06:08.534618+00:00 19994330.278063461185 27869999.999987296760 262864330.278047084808 1 60412.545943668 2024-04-12T13:06:09.532888+00:00 19994330.278061985970 27870000.000024229288 262864330.278082519770 1 60412.545955240 2024-04-12T13:06:10.532754+00:00 19994330.277990512550 27869999.999975766987 262864330.277962595224 1 60412.545967069 2024-04-12T13:06:11.554763+00:00 19994330.278149724007 27870000.000015445054 262864330.278161466122 1 60412.545978380 2024-04-12T13:06:12.532037+00:00 19994330.278084605932 27870000.000034965575 262864330.278115868568 1 60412.545990044 2024-04-12T13:06:13.539799+00:00 19994330.277928501368 27870000.000023286790 262864330.277948081493 1 60412.546001502 2024-04-12T13:06:14.529800+00:00 19994330.278159499168 27869999.999980527908 262864330.278136342764 1 60412.546013041 2024-04-12T13:06:15.526775+00:00 19994330.277991645038 27869999.999999977648 262864330.277987927198 1 60412.546024614 2024-04-12T13:06:16.526643+00:00 19994330.277961228043 27870000.000045176595 262864330.278002709150 1 60412.546036166 2024-04-12T13:06:17.524700+00:00 19994330.277911908925 27870000.000006437302 262864330.277914643288 1 60412.546047764 2024-04-12T13:06:18.526836+00:00 19994330.277997318655 27869999.999930631369 262864330.277924239635 1 60412.546059392 2024-04-12T13:06:19.531506+00:00 19994330.278048351407 27870000.000044081360 262864330.278088748455 1 60412.546070904 2024-04-12T13:06:20.526114+00:00 19994330.277911342680 27869999.999942220747 262864330.277849853039 1 60412.546082495 2024-04-12T13:06:21.527586+00:00 19994330.278099235147 27869999.999999530613 262864330.278095066547 1 60412.546094081 2024-04-12T13:06:22.528638+00:00 19994330.278038363904 27870000.000042289495 262864330.278076946735 1 60412.546105591 2024-04-12T13:06:23.523070+00:00 19994330.277953390032 27870000.000023532659 262864330.277973234653 1 60412.546117228 2024-04-12T13:06:24.528473+00:00 19994330.278016917408 27869999.999953903258 262864330.277967125177 1 60412.546128850 2024-04-12T13:06:25.532677+00:00 19994330.278159797192 27870000.000017907470 262864330.278174012899 1 60412.546140408 2024-04-12T13:06:26.531255+00:00 19994330.277917332947 27870000.000006143004 262864330.277919769287 1 60412.546151980 2024-04-12T13:06:27.531106+00:00 19994330.278001397848 27869999.999915458262 262864330.277913153172 1 60412.546163509 2024-04-12T13:06:28.527153+00:00 19994330.277807842940 27870000.000017523766 262864330.277821660042 1 60412.546175020 2024-04-12T13:06:29.521747+00:00 19994330.278116263449 27870000.000034738332 262864330.278147310019 1 60412.546186632 2024-04-12T13:06:30.524969+00:00 19994330.277908422053 27869999.999988559633 262864330.277893275023 1 60412.546198174 2024-04-12T13:06:31.522221+00:00 19994330.278074178845 27869999.999976664782 262864330.278047144413 1 60412.546209778 2024-04-12T13:06:32.524784+00:00 19994330.277836173773 27869999.999970354140 262864330.277802824974 1 60412.546221358 2024-04-12T13:06:33.525346+00:00 19994330.277839824557 27870000.000003866851 262864330.277840018272 1 60412.546232959 2024-04-12T13:06:34.527667+00:00 19994330.277914922684 27869999.999986857176 262864330.277898073196 1 60412.546244554 2024-04-12T13:06:35.529472+00:00 19994330.277929015458 27869999.999998822808 262864330.277924120426 1 60412.546256108 2024-04-12T13:06:36.527719+00:00 19994330.278057862073 27870000.000007499009 262864330.278061687946 1 60412.546267729 2024-04-12T13:06:37.531826+00:00 19994330.278122771531 27869999.999999906868 262864330.278118997812 1 60412.546279442 2024-04-12T13:06:38.543815+00:00 19994330.278064023703 27869999.999985620379 262864330.278045952320 1 60412.546290918 2024-04-12T13:06:39.535341+00:00 19994330.278025001287 27869999.999953098595 262864330.277974396944 1 60412.546302780 2024-04-12T13:06:40.560186+00:00 19994330.278005778790 27869999.999996211380 262864330.277998298407 1 60412.546313971 2024-04-12T13:06:41.527115+00:00 19994330.278005536646 27870000.000016581267 262864330.278018414974 1 60412.546325660 2024-04-12T13:06:42.537003+00:00 19994330.277776747942 27869999.999977357686 262864330.277750402689 1 60412.546337078 2024-04-12T13:06:43.523562+00:00 19994330.278128266335 27870000.000006958842 262864330.278131544590 1 60412.546348766 2024-04-12T13:06:44.533386+00:00 19994330.278068825603 27870000.000042669475 262864330.278107821941 1 60412.546360262 2024-04-12T13:06:45.526601+00:00 19994330.278032109141 27869999.999957941473 262864330.277986347675 1 60412.546371879 2024-04-12T13:06:46.530367+00:00 19994330.278046801686 27870000.000024192035 262864330.278067290783 1 60412.546383400 2024-04-12T13:06:47.525759+00:00 19994330.278117284179 27870000.000048767775 262864330.278162360191 1 60412.546395026 2024-04-12T13:06:48.530268+00:00 19994330.277971412987 27869999.999988142401 262864330.277955859900 1 60412.546406546 2024-04-12T13:06:49.525600+00:00 19994330.278184968978 27869999.999970491976 262864330.278151780367 1 60412.546418109 2024-04-12T13:06:50.524567+00:00 19994330.278013758361 27870000.000033162534 262864330.278043240309 1 60412.546429654 2024-04-12T13:06:51.522072+00:00 19994330.278084989637 27869999.999993849546 262864330.278075158596 1 60412.546441229 2024-04-12T13:06:52.522209+00:00 19994330.278062563390 27869999.999953784049 262864330.278012633324 1 60412.546452818 2024-04-12T13:06:53.523500+00:00 19994330.278006743640 27869999.999989356846 262864330.277992397547 1 60412.546464377 2024-04-12T13:06:54.522169+00:00 19994330.277935288846 27870000.000015832484 262864330.277947425842 1 60412.546475967 2024-04-12T13:06:55.523540+00:00 19994330.277993302792 27870000.000038150698 262864330.278027743101 1 60412.546487536 2024-04-12T13:06:56.523082+00:00 19994330.277801547199 27870000.000047046691 262864330.277844905853 1 60412.546499126 2024-04-12T13:06:57.524461+00:00 19994330.278016477823 27870000.000013612211 262864330.278026401997 1 60412.546510698 2024-04-12T13:06:58.524298+00:00 19994330.278216820210 27869999.999967407435 262864330.278180509806 1 60412.546522277 2024-04-12T13:06:59.524766+00:00 19994330.277928564698 27870000.000008005649 262864330.277932882309 1 60412.546533824 2024-04-12T13:07:00.522418+00:00 19994330.278071336448 27869999.999990191311 262864330.278057843447 1 60412.546545478 2024-04-12T13:07:01.529251+00:00 19994330.277951803058 27869999.999933965504 262864330.277882069349 1 60412.546557029 2024-04-12T13:07:02.527264+00:00 19994330.277874037623 27869999.999981101602 262864330.277851462364 1 60412.546568609 2024-04-12T13:07:03.527785+00:00 19994330.277960006148 27869999.999962057918 262864330.277918368578 1 60412.546580228 2024-04-12T13:07:04.531700+00:00 19994330.277963910252 27870000.000000376254 262864330.277960598469 1 60412.546591763 2024-04-12T13:07:05.528309+00:00 19994330.277969196439 27870000.000035848469 262864330.278001368046 1 60412.546603336 2024-04-12T13:07:06.528255+00:00 19994330.277910239995 27869999.999992784113 262864330.277899324894 1 60412.546614884 2024-04-12T13:07:07.526006+00:00 19994330.278022196144 27870000.000022493303 262864330.278041005135 1 60412.546626431 2024-04-12T13:07:08.523655+00:00 19994330.278100784868 27869999.999959919602 262864330.278057008982 1 60412.546638073 2024-04-12T13:07:09.529560+00:00 19994330.277976769954 27870000.000050250441 262864330.278023332357 1 60412.546649703 2024-04-12T13:07:10.534319+00:00 19994330.277850829065 27869999.999984990805 262864330.277832120657 1 60412.546661152 2024-04-12T13:07:11.523542+00:00 19994330.278273940086 27870000.000020995736 262864330.278291225433 1 60412.546672813 2024-04-12T13:07:12.531047+00:00 19994330.278014257550 27870000.000010263175 262864330.278020799160 1 60412.546684302 2024-04-12T13:07:13.523679+00:00 19994330.277842864394 27869999.999984316528 262864330.277823507786 1 60412.546695880 2024-04-12T13:07:14.524053+00:00 19994330.278028808534 27869999.999981399626 262864330.278006523848 1 60412.546707452 2024-04-12T13:07:15.523883+00:00 19994330.278054982424 27870000.000022470951 262864330.278073757887 1 60412.546719022 2024-04-12T13:07:16.523519+00:00 19994330.277800250798 27870000.000026136637 262864330.277822703123 1 60412.546730703 2024-04-12T13:07:17.532743+00:00 19994330.277963999659 27870000.000007454306 262864330.277967751026 1 60412.546742177 2024-04-12T13:07:18.524107+00:00 19994330.277930911630 27870000.000011987984 262864330.277939200401 1 60412.546753751 2024-04-12T13:07:19.524092+00:00 19994330.277973286808 27869999.999994523823 262864330.277964115143 1 60412.546765308 2024-04-12T13:07:20.522621+00:00 19994330.277833212167 27869999.999988593161 262864330.277818113565 1 60412.546776879 2024-04-12T13:07:21.522341+00:00 19994330.278091609478 27869999.999986343086 262864330.278074264526 1 60412.546788514 2024-04-12T13:07:22.527609+00:00 19994330.277804363519 27869999.999963156879 262864330.277763843536 1 60412.546800052 2024-04-12T13:07:23.524510+00:00 19994330.277996432036 27869999.999959420413 262864330.277952134609 1 60412.546811601 2024-04-12T13:07:24.522343+00:00 19994330.278016556054 27870000.000013049692 262864330.278025925159 1 60412.546823183 2024-04-12T13:07:25.523003+00:00 19994330.277901940048 27869999.999965060502 262864330.277863323689 1 60412.546834803 2024-04-12T13:07:26.527007+00:00 19994330.277950990945 27870000.000006522983 262864330.277953833342 1 60412.546846380 2024-04-12T13:07:27.527275+00:00 19994330.277984213084 27869999.999997366220 262864330.277977883816 1 60412.546857947 2024-04-12T13:07:28.526675+00:00 19994330.277965344489 27869999.999985057861 262864330.277946710587 1 60412.546869898 2024-04-12T13:07:29.559226+00:00 19994330.277989242226 27870000.000006165355 262864330.277991712093 1 60412.546881053 2024-04-12T13:07:30.522990+00:00 19994330.278084985912 27870000.000077262521 262864330.278158545494 1 60412.546892620 2024-04-12T13:07:31.522362+00:00 19994330.277814753354 27869999.999998137355 262864330.277809202671 1 60412.546904274 2024-04-12T13:07:32.529311+00:00 19994330.278109651059 27869999.999958779663 262864330.278064727783 1 60412.546915856 2024-04-12T13:07:33.529985+00:00 19994330.277960058302 27870000.000001486391 262864330.277957856655 1 60412.546927363 2024-04-12T13:07:34.524178+00:00 19994330.277870815247 27869999.999984417111 262864330.277851521969 1 60412.546938948 2024-04-12T13:07:35.525084+00:00 19994330.278100285679 27870000.000020254403 262864330.278116852045 1 60412.546950554 2024-04-12T13:07:36.527912+00:00 19994330.278092738241 27869999.999958254397 262864330.278047293425 1 60412.546962114 2024-04-12T13:07:37.526659+00:00 19994330.277827844024 27869999.999973919243 262864330.277798056602 1 60412.546973672 2024-04-12T13:07:38.525217+00:00 19994330.278093002737 27870000.000060521066 262864330.278149843216 1 60412.546985238 2024-04-12T13:07:39.524574+00:00 19994330.277923420072 27869999.999945089221 262864330.277864813805 1 60412.546996804 2024-04-12T13:07:40.523887+00:00 19994330.278139155358 27869999.999995723367 262864330.278131157160 1 60412.547008437 2024-04-12T13:07:41.528925+00:00 19994330.278046429157 27869999.999974273145 262864330.278017014265 1 60412.547019978 2024-04-12T13:07:42.526105+00:00 19994330.277935158461 27870000.000021364540 262864330.277952820063 1 60412.547031526 2024-04-12T13:07:43.523780+00:00 19994330.277985379100 27870000.000020485371 262864330.278002142906 1 60412.547043116 2024-04-12T13:07:44.525237+00:00 19994330.278016015887 27870000.000004760921 262864330.278017103672 1 60412.547054679 2024-04-12T13:07:45.524269+00:00 19994330.277847055346 27869999.999983027577 262864330.277826368809 1 60412.547066301 2024-04-12T13:07:46.528437+00:00 19994330.278159737587 27869999.999986909330 262864330.278142958879 1 60412.547077924 2024-04-12T13:07:47.532683+00:00 19994330.278150133789 27870000.000003471971 262864330.278149902821 1 60412.547089389 2024-04-12T13:07:48.523172+00:00 19994330.277686983347 27870000.000033546239 262864330.277716845274 1 60412.547100953 2024-04-12T13:07:49.522359+00:00 19994330.278122849762 27869999.999950412661 262864330.278069555759 1 60412.547112545 2024-04-12T13:07:50.523836+00:00 19994330.278000839055 27870000.000060219318 262864330.278057366610 1 60412.547124089 2024-04-12T13:07:51.521288+00:00 19994330.277978006750 27869999.999984730035 262864330.277959048748 1 60412.547135663 2024-04-12T13:07:52.521254+00:00 19994330.277863811702 27870000.000003233552 262864330.277863323689 1 60412.547147254 2024-04-12T13:07:53.522782+00:00 19994330.278030663729 27869999.999997522682 262864330.278024494648 1 60412.547158844 2024-04-12T13:07:54.524106+00:00 19994330.277940765023 27869999.999952532351 262864330.277889609337 1 60412.547170440 2024-04-12T13:07:55.525972+00:00 19994330.277952641249 27869999.999981846660 262864330.277930796146 1 60412.547181975 2024-04-12T13:07:56.522626+00:00 19994330.278128251433 27869999.999963045120 262864330.278087615967 1 60412.547193545 2024-04-12T13:07:57.522306+00:00 19994330.277977161109 27870000.000015307218 262864330.277988791466 1 60412.547205112 2024-04-12T13:07:58.521713+00:00 19994330.278083100915 27870000.000000536442 262864330.278079926968 1 60412.547216702 2024-04-12T13:07:59.523038+00:00 19994330.277820434421 27870000.000007342547 262864330.277824074030 1 60412.547228304 2024-04-12T13:08:00.525477+00:00 19994330.278040591627 27870000.000010706484 262864330.278047591448 1 60412.547239885 2024-04-12T13:08:01.526092+00:00 19994330.277854166925 27870000.000010609627 262864330.277861088514 1 60412.547251496 2024-04-12T13:08:02.529266+00:00 19994330.278061095625 27870000.000021073967 262864330.278078466654 1 60412.547263037 2024-04-12T13:08:03.526430+00:00 19994330.277853365988 27869999.999973792583 262864330.277823477983 1 60412.547274579 2024-04-12T13:08:04.523658+00:00 19994330.278107728809 27869999.999997992069 262864330.278102040291 1 60412.547286245 2024-04-12T13:08:05.531566+00:00 19994330.277894571424 27870000.000015407801 262864330.277906298637 1 60412.547297804 2024-04-12T13:08:06.530236+00:00 19994330.277950331569 27870000.000003412366 262864330.277950048447 1 60412.547309428 2024-04-12T13:08:07.534534+00:00 19994330.278103642166 27869999.999954000115 262864330.278053939342 1 60412.547321021 2024-04-12T13:08:08.536182+00:00 19994330.277950197458 27870000.000011172146 262864330.277957677841 1 60412.547332569 2024-04-12T13:08:09.533926+00:00 19994330.278170779347 27870000.000031158328 262864330.278198242188 1 60412.547344115 2024-04-12T13:08:10.531529+00:00 19994330.277889125049 27869999.999986611307 262864330.277872055769 1 60412.547355695 2024-04-12T13:08:11.532025+00:00 19994330.278058119118 27869999.999987099320 262864330.278041511774 1 60412.547367309 2024-04-12T13:08:12.535531+00:00 19994330.277985803783 27869999.999992020428 262864330.277974128723 1 60412.547378812 2024-04-12T13:08:13.529376+00:00 19994330.277967400849 27870000.000009987503 262864330.277973681688 1 60412.547390349 2024-04-12T13:08:14.526139+00:00 19994330.277960836887 27869999.999991141260 262864330.277948290110 1 60412.547401879 2024-04-12T13:08:15.522366+00:00 19994330.278114665300 27870000.000021882355 262864330.278132855892 1 60412.547413500 2024-04-12T13:08:16.526424+00:00 19994330.278005074710 27869999.999990321696 262864330.277991682291 1 60412.547425038 2024-04-12T13:08:17.523301+00:00 19994330.278031609952 27869999.999989230186 262864330.278017163277 1 60412.547436597 2024-04-12T13:08:18.521990+00:00 19994330.278078388423 27869999.999996274710 262864330.278070956469 1 60412.547448240 2024-04-12T13:08:19.527932+00:00 19994330.277875494212 27869999.999993979931 262864330.277865767479 1 60412.547459771 2024-04-12T13:08:20.524192+00:00 19994330.277946259826 27869999.999978385866 262864330.277920961380 1 60412.547471457 2024-04-12T13:08:21.533860+00:00 19994330.277915596962 27869999.999986644834 262864330.277898550034 1 60412.547482904 2024-04-12T13:08:22.522890+00:00 19994330.277852892876 27869999.999970436096 262864330.277819633484 1 60412.547494479 2024-04-12T13:08:23.523045+00:00 19994330.278281409293 27870000.000032793730 262864330.278310507536 1 60412.547506042 2024-04-12T13:08:24.522065+00:00 19994330.277849756181 27870000.000033743680 262864330.277879804373 1 60412.547517811 2024-04-12T13:08:25.538901+00:00 19994330.278099220246 27869999.999964512885 262864330.278060019016 1 60412.547529263 2024-04-12T13:08:26.528329+00:00 19994330.278034821153 27870000.000032275915 262864330.278063416481 1 60412.547540810 2024-04-12T13:08:27.525983+00:00 19994330.277940295637 27870000.000010393560 262864330.277947008610 1 60412.547552341 2024-04-12T13:08:28.522258+00:00 19994330.278008788824 27870000.000019513071 262864330.278024613857 1 60412.547563944 2024-04-12T13:08:29.524723+00:00 19994330.278016701341 27869999.999956551939 262864330.277969539165 1 60412.547575516 2024-04-12T13:08:30.524600+00:00 19994330.277838047594 27870000.000032264739 262864330.277866631746 1 60412.547587154 2024-04-12T13:08:31.530096+00:00 19994330.277852099389 27870000.000001963228 262864330.277850359678 1 60412.547598659 2024-04-12T13:08:32.524094+00:00 19994330.278021272272 27869999.999989502132 262864330.278007090092 1 60412.547610239 2024-04-12T13:08:33.524680+00:00 19994330.278121825308 27870000.000015918165 262864330.278134047985 1 60412.547621797 2024-04-12T13:08:34.523294+00:00 19994330.277769692242 27870000.000039003789 262864330.277805000544 1 60412.547633668 2024-04-12T13:08:35.548940+00:00 19994330.278136663139 27870000.000000223517 262864330.278133213520 1 60412.547644964 2024-04-12T13:08:36.524945+00:00 19994330.278038278222 27870000.000043869019 262864330.278078436852 1 60412.547656628 2024-04-12T13:08:37.532694+00:00 19994330.277870945632 27870000.000027395785 262864330.277894645929 1 60412.547668145 2024-04-12T13:08:38.527754+00:00 19994330.278169423342 27869999.999978769571 262864330.278144508600 1 60412.547679701 2024-04-12T13:08:39.526133+00:00 19994330.278001885861 27870000.000013679266 262864330.278011858463 1 60412.547691312 2024-04-12T13:08:40.529328+00:00 19994330.277906801552 27869999.999970536679 262864330.277873635292 1 60412.547702858 2024-04-12T13:08:41.526960+00:00 19994330.277907945216 27870000.000039637089 262864330.277943879366 1 60412.547714489 2024-04-12T13:08:42.531803+00:00 19994330.278172641993 27869999.999945949763 262864330.278114885092 1 60412.547726036 2024-04-12T13:08:43.529510+00:00 19994330.277898173779 27870000.000048436224 262864330.277942895889 1 60412.547737566 2024-04-12T13:08:44.525677+00:00 19994330.278115667403 27870000.000015661120 262864330.278127640486 1 60412.547749134 2024-04-12T13:08:45.525152+00:00 19994330.277845460922 27870000.000018775463 262864330.277860552073 1 60412.547760705 2024-04-12T13:08:46.524963+00:00 19994330.278219930828 27870000.000047784299 262864330.278264015913 1 60412.547772251 2024-04-12T13:08:47.522503+00:00 19994330.277752343565 27869999.999970104545 262864330.277718752623 1 60412.547783827 2024-04-12T13:08:48.522666+00:00 19994330.278037093580 27869999.999997612089 262864330.278031021357 1 60412.547795402 2024-04-12T13:08:49.522714+00:00 19994330.278061397374 27869999.999975368381 262864330.278033077717 1 60412.547806967 2024-04-12T13:08:50.521935+00:00 19994330.278012920171 27869999.999964829534 262864330.277974069118 1 60412.547818559 2024-04-12T13:08:51.523497+00:00 19994330.278048507869 27870000.000045005232 262864330.278089821339 1 60412.547830191 2024-04-12T13:08:52.528485+00:00 19994330.278114698827 27870000.000000517815 262864330.278111517429 1 60412.547841825 2024-04-12T13:08:53.533671+00:00 19994330.278011746705 27869999.999991625547 262864330.277999669313 1 60412.547853384 2024-04-12T13:08:54.532396+00:00 19994330.278026476502 27870000.000025339425 262864330.278048098087 1 60412.547864906 2024-04-12T13:08:55.527887+00:00 19994330.277960181236 27869999.999986886978 262864330.277943372726 1 60412.547876466 2024-04-12T13:08:56.526691+00:00 19994330.277951158583 27870000.000021472573 262864330.277968913317 1 60412.547888221 2024-04-12T13:08:57.542290+00:00 19994330.278148259968 27870000.000039849430 262864330.278184413910 1 60412.547899683 2024-04-12T13:08:58.532636+00:00 19994330.277905333787 27869999.999965876341 262864330.277867525816 1 60412.547911296 2024-04-12T13:08:59.535956+00:00 19994330.278124295175 27870000.000048987567 262864330.278169602156 1 60412.547922834 2024-04-12T13:09:00.532875+00:00 19994330.278006590903 27869999.999988086522 262864330.277990967035 1 60412.547934448 2024-04-12T13:09:01.536359+00:00 19994330.278169967234 27869999.999977856874 262864330.278144121170 1 60412.547945912 2024-04-12T13:09:02.526751+00:00 19994330.277907006443 27869999.999972999096 262864330.277876317501 1 60412.547957597 2024-04-12T13:09:03.536365+00:00 19994330.278032720089 27869999.999991022050 262864330.278020054102 1 60412.547969094 2024-04-12T13:09:04.529779+00:00 19994330.277941286564 27869999.999986544251 262864330.277924120426 1 60412.547980639 2024-04-12T13:09:05.527222+00:00 19994330.278086904436 27870000.000034898520 262864330.278118103743 1 60412.547992202 2024-04-12T13:09:06.526235+00:00 19994330.277790084481 27870000.000002287328 262864330.277788698673 1 60412.548003749 2024-04-12T13:09:07.523880+00:00 19994330.278164170682 27870000.000013269484 262864330.278173744678 1 60412.548015324 2024-04-12T13:09:08.523975+00:00 19994330.278123311698 27870000.000004947186 262864330.278124570847 1 60412.548026916 2024-04-12T13:09:09.525548+00:00 19994330.277936130762 27869999.999962460250 262864330.277894884348 1 60412.548038458 2024-04-12T13:09:10.522807+00:00 19994330.278042051941 27869999.999988820404 262864330.278027176857 1 60412.548050047 2024-04-12T13:09:11.524028+00:00 19994330.277954980731 27870000.000003460795 262864330.277954757214 1 60412.548061664 2024-04-12T13:09:12.527796+00:00 19994330.278085734695 27869999.999991912395 262864330.278073966503 1 60412.548073235 2024-04-12T13:09:13.527472+00:00 19994330.277868170291 27869999.999930977821 262864330.277795463800 1 60412.548084851 2024-04-12T13:09:14.531115+00:00 19994330.277914345264 27869999.999996460974 262864330.277907103300 1 60412.548096383 2024-04-12T13:09:15.527502+00:00 19994330.277915176004 27869999.999994698912 262864330.277906179428 1 60412.548107947 2024-04-12T13:09:16.526644+00:00 19994330.277988538146 27870000.000009119511 262864330.277993977070 1 60412.548119530 2024-04-12T13:09:17.527407+00:00 19994330.278086643666 27870000.000064115971 262864330.278147041798 1 60412.548131118 2024-04-12T13:09:18.528560+00:00 19994330.277867916971 27870000.000006385148 262864330.277870595455 1 60412.548142635 2024-04-12T13:09:19.523663+00:00 19994330.278130844235 27870000.000019036233 262864330.278146207333 1 60412.548154294 2024-04-12T13:09:20.531042+00:00 19994330.277984153479 27869999.999985542148 262864330.277965992689 1 60412.548165866 2024-04-12T13:09:21.530849+00:00 19994330.277923252434 27869999.999969914556 262864330.277889460325 1 60412.548177551 2024-04-12T13:09:22.540460+00:00 19994330.278120052069 27869999.999998241663 262864330.278114587069 1 60412.548189320 2024-04-12T13:09:23.557243+00:00 19994330.278002467006 27869999.999990295619 262864330.277989059687 1 60412.548200726 2024-04-12T13:09:24.542705+00:00 19994330.277857858688 27870000.000003203750 262864330.277857393026 1 60412.548212271 2024-04-12T13:09:25.540211+00:00 19994330.278152640909 27870000.000047102571 262864330.278196036816 1 60412.548223882 2024-04-12T13:09:26.543413+00:00 19994330.277965366840 27869999.999964278191 262864330.277925938368 1 60412.548235262 2024-04-12T13:09:27.526615+00:00 19994330.278010815382 27869999.999980036169 262864330.277987152338 1 60412.548246838 2024-04-12T13:09:28.526765+00:00 19994330.278036881238 27870000.000043168664 262864330.278076350689 1 60412.548258440 2024-04-12T13:09:29.529223+00:00 19994330.278138190508 27869999.999995626509 262864330.278130114079 1 60412.548270089 2024-04-12T13:09:30.535636+00:00 19994330.277961388230 27869999.999985639006 262864330.277943313122 1 60412.548281726 2024-04-12T13:09:31.541145+00:00 19994330.277688495815 27870000.000081885606 262864330.277766704559 1 60412.548293125 2024-04-12T13:09:32.525975+00:00 19994330.277869701385 27869999.999970532954 262864330.277836531401 1 60412.548304777 2024-04-12T13:09:33.532729+00:00 19994330.278005592525 27869999.999995939434 262864330.277997851372 1 60412.548316344 2024-04-12T13:09:34.532073+00:00 19994330.277987629175 27869999.999982845038 262864330.277966767550 1 60412.548327982 2024-04-12T13:09:35.537648+00:00 19994330.278061665595 27869999.999989435077 262864330.278047412634 1 60412.548339585 2024-04-12T13:09:36.540124+00:00 19994330.277988653630 27870000.000008601695 262864330.277993559837 1 60412.548351409 2024-04-12T13:09:37.561775+00:00 19994330.278115618974 27870000.000021968037 262864330.278133898973 1 60412.548362562 2024-04-12T13:09:38.525407+00:00 19994330.278000861406 27870000.000015877187 262864330.278013050556 1 60412.548374173 2024-04-12T13:09:39.528537+00:00 19994330.277976222336 27870000.000032842159 262864330.278005361557 1 60412.548385762 2024-04-12T13:09:40.529813+00:00 19994330.278045259416 27869999.999981310219 262864330.278022885323 1 60412.548397394 2024-04-12T13:09:41.534811+00:00 19994330.277891255915 27869999.999963343143 262864330.277850896120 1 60412.548408835 2024-04-12T13:09:42.523336+00:00 19994330.277914930135 27869999.999985106289 262864330.277896344662 1 60412.548420499 2024-04-12T13:09:43.531072+00:00 19994330.277946811169 27869999.999978985637 262864330.277922093868 1 60412.548431995 2024-04-12T13:09:44.524386+00:00 19994330.277944803238 27870000.000013586134 262864330.277954697609 1 60412.548443607 2024-04-12T13:09:45.527631+00:00 19994330.278010562062 27870000.000014286488 262864330.278021156788 1 60412.548455251 2024-04-12T13:09:46.533722+00:00 19994330.277879554778 27869999.999983604997 262864330.277859479189 1 60412.548466697 2024-04-12T13:09:47.522633+00:00 19994330.277937553823 27869999.999983932823 262864330.277917802334 1 60412.548478322 2024-04-12T13:09:48.527000+00:00 19994330.277966100723 27869999.999993752688 262864330.277956157923 1 60412.548489921 2024-04-12T13:09:49.529134+00:00 19994330.278089493513 27870000.000028628856 262864330.278114438057 1 60412.548501628 2024-04-12T13:09:50.540673+00:00 19994330.277969114482 27870000.000009041280 262864330.277974456549 1 60412.548513192 2024-04-12T13:09:51.539774+00:00 19994330.277913577855 27869999.999952163547 262864330.277862042189 1 60412.548524952 2024-04-12T13:09:52.555850+00:00 19994330.278050471097 27869999.999998964369 262864330.278045743704 1 60412.548536273 2024-04-12T13:09:53.534001+00:00 19994330.278059076518 27870000.000007588416 262864330.278062969446 1 60412.548547816 2024-04-12T13:09:54.531347+00:00 19994330.278148569167 27870000.000040266663 262864330.278185129166 1 60412.548559344 2024-04-12T13:09:55.527311+00:00 19994330.277796570212 27869999.999968871474 262864330.277761757374 1 60412.548570989 2024-04-12T13:09:56.533471+00:00 19994330.278070256114 27869999.999945972115 262864330.278012514114 1 60412.548582558 2024-04-12T13:09:57.533012+00:00 19994330.278072621673 27869999.999982930720 262864330.278051853180 1 60412.548594157 2024-04-12T13:09:58.535141+00:00 19994330.277904883027 27870000.000030923635 262864330.277932107449 1 60412.548605675 2024-04-12T13:09:59.530352+00:00 19994330.278083905578 27869999.999999493361 262864330.278079688549 1 60412.548617275 2024-04-12T13:10:00.532582+00:00 19994330.278047945350 27870000.000026293099 262864330.278070539236 1 60412.548628963 2024-04-12T13:10:01.542373+00:00 19994330.278082836419 27870000.000029638410 262864330.278108775616 1 60412.548640533 2024-04-12T13:10:02.542042+00:00 19994330.277749199420 27869999.999967876822 262864330.277713388205 1 60412.548652023 2024-04-12T13:10:03.534770+00:00 19994330.278115790337 27870000.000010043383 262864330.278122127056 1 60412.548663621 2024-04-12T13:10:04.536890+00:00 19994330.277928449214 27870000.000032171607 262864330.277956932783 1 60412.548675154 2024-04-12T13:10:05.533315+00:00 19994330.278065934777 27869999.999964769930 262864330.278026998043 1 60412.548686665 2024-04-12T13:10:06.527885+00:00 19994330.278018880635 27870000.000011108816 262864330.278026312590 1 60412.548698210 2024-04-12T13:10:07.525335+00:00 19994330.277998983860 27869999.999968480319 262864330.277963757515 1 60412.548709937 2024-04-12T13:10:08.538564+00:00 19994330.277794875205 27869999.999995891005 262864330.277787059546 1 60412.548721344 2024-04-12T13:10:09.524101+00:00 19994330.278055533767 27870000.000013861805 262864330.278065681458 1 60412.548732934 2024-04-12T13:10:10.525446+00:00 19994330.277981560677 27870000.000012736768 262864330.277990579605 1 60412.548744565 2024-04-12T13:10:11.530441+00:00 19994330.277858819813 27870000.000000715256 262864330.277855843306 1 60412.548756068 2024-04-12T13:10:12.524280+00:00 19994330.277941234410 27870000.000030212104 262864330.277967751026 1 60412.548767705 2024-04-12T13:10:13.529720+00:00 19994330.278134752065 27870000.000019967556 262864330.278151035309 1 60412.548779256 2024-04-12T13:10:14.527740+00:00 19994330.277768246830 27870000.000003628433 262864330.277768194675 1 60412.548790820 2024-04-12T13:10:15.526847+00:00 19994330.278179451823 27870000.000059876591 262864330.278235614300 1 60412.548802372 2024-04-12T13:10:16.524925+00:00 19994330.278061177582 27869999.999972306192 262864330.278029799461 1 60412.548814568 2024-04-12T13:10:17.578636+00:00 19994330.277785580605 27869999.999954234809 262864330.277736097574 1 60412.548825523 2024-04-12T13:10:18.525215+00:00 19994330.277942128479 27870000.000009618700 262864330.277948051691 1 60412.548837059 2024-04-12T13:10:19.521890+00:00 19994330.278061781079 27869999.999970145524 262864330.278028219938 1 60412.548848726 2024-04-12T13:10:20.529908+00:00 19994330.278084743768 27870000.000001475215 262864330.278082549572 1 60412.548860224 2024-04-12T13:10:21.523388+00:00 19994330.278042428195 27870000.000050228089 262864330.278088957071 1 60412.548871835 2024-04-12T13:10:22.526574+00:00 19994330.278021741658 27870000.000030376017 262864330.278048425913 1 60412.548883400 2024-04-12T13:10:23.525748+00:00 19994330.277846869081 27869999.999958056957 262864330.277801245451 1 60412.548894951 2024-04-12T13:10:24.523788+00:00 19994330.278145354241 27869999.999977074564 262864330.278118729591 1 60412.548906545 2024-04-12T13:10:25.525478+00:00 19994330.278084747493 27870000.000002585351 262864330.278083652258 1 60412.548918377 2024-04-12T13:10:26.547777+00:00 19994330.277877748013 27869999.999974470586 262864330.277848511934 1 60412.548929865 2024-04-12T13:10:27.540294+00:00 19994330.278069984168 27870000.000015534461 262864330.278081804514 1 60412.548941280 2024-04-12T13:10:28.526551+00:00 19994330.277857597917 27869999.999955154955 262864330.277809053659 1 60412.548952850 2024-04-12T13:10:29.526246+00:00 19994330.277831494808 27870000.000002671033 262864330.277830481529 1 60412.548964452 2024-04-12T13:10:30.528627+00:00 19994330.278033193201 27869999.999995112419 262864330.278024613857 1 60412.548975986 2024-04-12T13:10:31.525248+00:00 19994330.278105065227 27869999.999983709306 262864330.278085052967 1 60412.548987583 2024-04-12T13:10:32.527143+00:00 19994330.277931209654 27869999.999976452440 262864330.277903974056 1 60412.548999134 2024-04-12T13:10:33.525146+00:00 19994330.278029005975 27870000.000054243952 262864330.278079539537 1 60412.549010673 2024-04-12T13:10:34.522168+00:00 19994330.277951467782 27870000.000025756657 262864330.277973532677 1 60412.549022262 2024-04-12T13:10:35.523394+00:00 19994330.278044193983 27870000.000039372593 262864330.278079867363 1 60412.549033869 2024-04-12T13:10:36.526265+00:00 19994330.277793955058 27869999.999985031784 262864330.277775287628 1 60412.549045467 2024-04-12T13:10:37.528321+00:00 19994330.278120752424 27870000.000015888363 262864330.278132945299 1 60412.549056979 2024-04-12T13:10:38.523019+00:00 19994330.278021637350 27869999.999968502671 262864330.277986437082 1 60412.549068564 2024-04-12T13:10:39.523906+00:00 19994330.277926351875 27870000.000017747283 262864330.277940422297 1 60412.549080130 2024-04-12T13:10:40.523219+00:00 19994330.277978744358 27869999.999987211078 262864330.277962267399 1 60412.549091734 2024-04-12T13:10:41.525863+00:00 19994330.278024543077 27870000.000018212944 262864330.278039067984 1 60412.549103333 2024-04-12T13:10:42.527970+00:00 19994330.277860954404 27870000.000019896775 262864330.277877151966 1 60412.549114857 2024-04-12T13:10:43.523620+00:00 19994330.278153710067 27870000.000007722527 262864330.278157740831 1 60412.549126423 2024-04-12T13:10:44.522926+00:00 19994330.277918189764 27870000.000039510429 262864330.277954012156 1 60412.549138162 2024-04-12T13:10:45.537220+00:00 19994330.278060693294 27870000.000028107315 262864330.278085112572 1 60412.549149605 2024-04-12T13:10:46.525859+00:00 19994330.278249468654 27870000.000049374998 262864330.278295159340 1 60412.549161478 2024-04-12T13:10:47.551735+00:00 19994330.278053369373 27870000.000043589622 262864330.278093278408 1 60412.549172950 2024-04-12T13:10:48.542879+00:00 19994330.278014827520 27870000.000019434839 262864330.278030574322 1 60412.549184554 2024-04-12T13:10:49.545496+00:00 19994330.277875628322 27870000.000011872500 262864330.277883797884 1 60412.549195895 2024-04-12T13:10:50.525366+00:00 19994330.277835819870 27869999.999979723245 262864330.277811855078 1 60412.549207494 2024-04-12T13:10:51.527451+00:00 19994330.278064135462 27869999.999974008650 262864330.278034448624 1 60412.549219108 2024-04-12T13:10:52.530954+00:00 19994330.278040498495 27870000.000000987202 262864330.278037786484 1 60412.549230679 2024-04-12T13:10:53.530636+00:00 19994330.277962829918 27870000.000026609749 262864330.277985751629 1 60412.549242330 2024-04-12T13:10:54.537324+00:00 19994330.278019532561 27870000.000044979155 262864330.278060793877 1 60412.549253863 2024-04-12T13:10:55.533735+00:00 19994330.277861628681 27870000.000006735325 262864330.277864664793 1 60412.549265328 2024-04-12T13:10:56.524337+00:00 19994330.278026733547 27870000.000031203032 262864330.278054237366 1 60412.549277292 2024-04-12T13:10:57.557992+00:00 19994330.277829717845 27869999.999971915036 262864330.277797937393 1 60412.549288692 2024-04-12T13:10:58.543032+00:00 19994330.277855932713 27869999.999968808144 262864330.277821034193 1 60412.549300074 2024-04-12T13:10:59.526378+00:00 19994330.278024706990 27870000.000047840178 262864330.278068840504 1 60412.549311708 2024-04-12T13:11:00.531591+00:00 19994330.277913261205 27869999.999958697706 262864330.277868270874 1 60412.549323283 2024-04-12T13:11:01.531613+00:00 19994330.278261031955 27870000.000021789223 262864330.278279125690 1 60412.549334743 2024-04-12T13:11:02.521819+00:00 19994330.278043661267 27869999.999954786152 262864330.277994751930 1 60412.549346328 2024-04-12T13:11:03.522721+00:00 19994330.277853373438 27870000.000035341829 262864330.277885019779 1 60412.549357937 2024-04-12T13:11:04.525774+00:00 19994330.277957756072 27870000.000021968037 262864330.277976036072 1 60412.549369481 2024-04-12T13:11:05.523207+00:00 19994330.277867879719 27869999.999992650002 262864330.277856826782 1 60412.549381097 2024-04-12T13:11:06.526784+00:00 19994330.278013177216 27869999.999998729676 262864330.278008192778 1 60412.549392646 2024-04-12T13:11:07.524632+00:00 19994330.277898341417 27870000.000026077032 262864330.277920722961 1 60412.549404253 2024-04-12T13:11:08.527465+00:00 19994330.277821578085 27870000.000020354986 262864330.277838230133 1 60412.549415776 2024-04-12T13:11:09.523036+00:00 19994330.278027079999 27869999.999978933483 262864330.278002321720 1 60412.549427434 2024-04-12T13:11:10.530281+00:00 19994330.277811165899 27869999.999954249710 262864330.277761727571 1 60412.549438962 2024-04-12T13:11:11.526287+00:00 19994330.277916032821 27869999.999980386347 262864330.277892738581 1 60412.549450590 2024-04-12T13:11:12.530945+00:00 19994330.278051245958 27869999.999955557287 262864330.278003126383 1 60412.549462233 2024-04-12T13:11:13.536911+00:00 19994330.278014291078 27869999.999973408878 262864330.277984023094 1 60412.549473675 2024-04-12T13:11:14.525544+00:00 19994330.278020571917 27869999.999946564436 262864330.277963429689 1 60412.549485293 2024-04-12T13:11:15.529318+00:00 19994330.278284642845 27870000.000011429191 262864330.278292387724 1 60412.549497060 2024-04-12T13:11:16.546037+00:00 19994330.277948837727 27870000.000001519918 262864330.277946650982 1 60412.549508384 2024-04-12T13:11:17.524431+00:00 19994330.277931969613 27870000.000006850809 262864330.277935117483 1 60412.549520031 2024-04-12T13:11:18.530621+00:00 19994330.277860540897 27870000.000009723008 262864330.277866572142 1 60412.549531645 2024-04-12T13:11:19.534094+00:00 19994330.277976699173 27870000.000001307577 262864330.277974307537 1 60412.549543112 2024-04-12T13:11:20.524830+00:00 19994330.277996908873 27869999.999987185001 262864330.277980387211 1 60412.549554756 2024-04-12T13:11:21.530938+00:00 19994330.278013151139 27870000.000009693205 262864330.278019130230 1 60412.549566352 2024-04-12T13:11:22.532847+00:00 19994330.278073277324 27869999.999973349273 262864330.278042942286 1 60412.549577859 2024-04-12T13:11:23.527060+00:00 19994330.277897357941 27869999.999980505556 262864330.277874171734 1 60412.549589552 2024-04-12T13:11:24.537264+00:00 19994330.277917452157 27869999.999989394099 262864330.277903139591 1 60412.549601064 2024-04-12T13:11:25.531934+00:00 19994330.277941558510 27869999.999976541847 262864330.277914404869 1 60412.549612565 2024-04-12T13:11:26.525566+00:00 19994330.278010535985 27869999.999986104667 262864330.277992963791 1 60412.549624152 2024-04-12T13:11:27.526685+00:00 19994330.277878928930 27869999.999984983355 262864330.277860224247 1 60412.549635781 2024-04-12T13:11:28.531497+00:00 19994330.278212692589 27869999.999999016523 262864330.278208017349 1 60412.549647381 2024-04-12T13:11:29.533689+00:00 19994330.277980864048 27870000.000023413450 262864330.278000593185 1 60412.549658914 2024-04-12T13:11:30.530155+00:00 19994330.277937915176 27869999.999998047948 262864330.277932256460 1 60412.549670518 2024-04-12T13:11:31.532794+00:00 19994330.277978774160 27869999.999967757612 262864330.277942836285 1 60412.549682111 2024-04-12T13:11:32.534365+00:00 19994330.278001125902 27870000.000000637025 262864330.277998059988 1 60412.549693676 2024-04-12T13:11:33.533633+00:00 19994330.277902122587 27869999.999981757253 262864330.277880191803 1 60412.549705158 2024-04-12T13:11:34.525606+00:00 19994330.278075810522 27869999.999999366701 262864330.278071492910 1 60412.549716797 2024-04-12T13:11:35.531240+00:00 19994330.277827821672 27869999.999967772514 262864330.277791917324 1 60412.549728456 2024-04-12T13:11:36.538592+00:00 19994330.277958225459 27869999.999935913831 262864330.277890443802 1 60412.549739914 2024-04-12T13:11:37.528571+00:00 19994330.278056733310 27870000.000003963709 262864330.278057008982 1 60412.549751476 2024-04-12T13:11:38.527566+00:00 19994330.277931611985 27869999.999992039055 262864330.277919948101 1 60412.549763060 2024-04-12T13:11:39.528420+00:00 19994330.278147894889 27870000.000031892210 262864330.278176099062 1 60412.549774589 2024-04-12T13:11:40.524438+00:00 19994330.277809549123 27869999.999986831099 262864330.277792692184 1 60412.549786243 2024-04-12T13:11:41.531351+00:00 19994330.278046902269 27870000.000006474555 262864330.278049677610 1 60412.549797815 2024-04-12T13:11:42.531202+00:00 19994330.277893170714 27869999.999974530190 262864330.277863979340 1 60412.549809569 2024-04-12T13:11:43.546772+00:00 19994330.277933072299 27870000.000005133450 262864330.277934491634 1 60412.549820962 2024-04-12T13:11:44.531151+00:00 19994330.278200984001 27869999.999981537461 262864330.278178811073 1 60412.549832447 2024-04-12T13:11:45.523456+00:00 19994330.277799256146 27869999.999978326261 262864330.277773886919 1 60412.549844020 2024-04-12T13:11:46.523287+00:00 19994330.277984526008 27869999.999994888902 262864330.277975708246 1 60412.549855769 2024-04-12T13:11:47.538436+00:00 19994330.277795452625 27870000.000025548041 262864330.277817308903 1 60412.549867271 2024-04-12T13:11:48.532189+00:00 19994330.278084293008 27869999.999993350357 262864330.278073966503 1 60412.549878771 2024-04-12T13:11:49.525863+00:00 19994330.277810912579 27869999.999989882112 262864330.277797073126 1 60412.549890501 2024-04-12T13:11:50.539343+00:00 19994330.278007119894 27869999.999999109656 262864330.278002530336 1 60412.549901897 2024-04-12T13:11:51.523887+00:00 19994330.277844969183 27870000.000054653734 262864330.277895927429 1 60412.549913613 2024-04-12T13:11:52.536119+00:00 19994330.277960151434 27870000.000004108995 262864330.277960568666 1 60412.549925198 2024-04-12T13:11:53.537088+00:00 19994330.277993403375 27869999.999994125217 262864330.277983844280 1 60412.549936654 2024-04-12T13:11:54.526908+00:00 19994330.278036702424 27869999.999942637980 262864330.277975648642 1 60412.549948264 2024-04-12T13:11:55.530039+00:00 19994330.277914512902 27869999.999996636063 262864330.277907460928 1 60412.549959931 2024-04-12T13:11:56.538027+00:00 19994330.278242949396 27869999.999977666885 262864330.278216928244 1 60412.549971483 2024-04-12T13:11:57.536135+00:00 19994330.278087940067 27870000.000002328306 262864330.278086572886 1 60412.549982974 2024-04-12T13:11:58.528983+00:00 19994330.278033457696 27869999.999984707683 262864330.278014481068 1 60412.549994531 2024-04-12T13:11:59.527487+00:00 19994330.277783744037 27869999.999993275851 262864330.277773320675 1 60412.550006060 2024-04-12T13:12:00.523569+00:00 19994330.278119083494 27869999.999987423420 262864330.278102815151 1 60412.550017706 2024-04-12T13:12:01.529794+00:00 19994330.277960978448 27869999.999993652105 262864330.277950942516 1 60412.550029299 2024-04-12T13:12:02.531406+00:00 19994330.277970843017 27869999.999990291893 262864330.277957439423 1 60412.550040934 2024-04-12T13:12:03.536666+00:00 19994330.278042819351 27870000.000007893890 262864330.278047025204 1 60412.550052429 2024-04-12T13:12:04.529859+00:00 19994330.278036292642 27869999.999976463616 262864330.278009057045 1 60412.550064016 2024-04-12T13:12:05.530969+00:00 19994330.277801461518 27869999.999989386648 262864330.277787148952 1 60412.550075540 2024-04-12T13:12:06.526689+00:00 19994330.278051558882 27869999.999966438860 262864330.278014302254 1 60412.550087177 2024-04-12T13:12:07.532120+00:00 19994330.277886789292 27869999.999963060021 262864330.277846127748 1 60412.550098730 2024-04-12T13:12:08.530289+00:00 19994330.278286542743 27870000.000060804188 262864330.278343647718 1 60412.550110267 2024-04-12T13:12:09.527034+00:00 19994330.278007980436 27869999.999962322414 262864330.277966618538 1 60412.550121887 2024-04-12T13:12:10.530991+00:00 19994330.277909316123 27870000.000026568770 262864330.277932196856 1 60412.550133465 2024-04-12T13:12:11.531369+00:00 19994330.278223540634 27870000.000041894615 262864330.278261750937 1 60412.550145008 2024-04-12T13:12:12.528713+00:00 19994330.277847900987 27870000.000003129244 262864330.277847349644 1 60412.550156722 2024-04-12T13:12:13.540759+00:00 19994330.277824260294 27869999.999981600791 262864330.277802169323 1 60412.550168638 2024-04-12T13:12:14.570310+00:00 19994330.278113346547 27869999.999998323619 262864330.278107970953 1 60412.550179729 2024-04-12T13:12:15.528569+00:00 19994330.277852095664 27869999.999999169260 262864330.277847558260 1 60412.550191413 2024-04-12T13:12:16.538047+00:00 19994330.278000548482 27869999.999981101602 262864330.277977943420 1 60412.550203092 2024-04-12T13:12:17.547171+00:00 19994330.278002005070 27869999.999968126416 262864330.277966409922 1 60412.550214420 2024-04-12T13:12:18.525876+00:00 19994330.277989931405 27869999.999983374029 262864330.277969598770 1 60412.550226067 2024-04-12T13:12:19.532223+00:00 19994330.277954749763 27869999.999984510243 262864330.277935564518 1 60412.550237584 2024-04-12T13:12:20.527273+00:00 19994330.278079945594 27870000.000007946044 262864330.278084218502 1 60412.550249388 2024-04-12T13:12:21.547061+00:00 19994330.277838472277 27870000.000023569912 262864330.277858346701 1 60412.550260809 2024-04-12T13:12:22.533903+00:00 19994330.277991622686 27869999.999973185360 262864330.277961105108 1 60412.550272271 2024-04-12T13:12:23.524217+00:00 19994330.277925852686 27870000.000013202429 262864330.277935355902 1 60412.550283875 2024-04-12T13:12:24.526820+00:00 19994330.278060428798 27870000.000023547560 262864330.278080284595 1 60412.550295465 2024-04-12T13:12:25.528165+00:00 19994330.278014477342 27870000.000026661903 262864330.278037458658 1 60412.550307028 2024-04-12T13:12:26.527253+00:00 19994330.277972370386 27870000.000005796552 262864330.277974456549 1 60412.550318789 2024-04-12T13:12:27.543333+00:00 19994330.277872551233 27870000.000039152801 262864330.277908027172 1 60412.550330202 2024-04-12T13:12:28.529469+00:00 19994330.278086591512 27869999.999989956617 262864330.278072863817 1 60412.550341805 2024-04-12T13:12:29.531940+00:00 19994330.278214998543 27870000.000018734485 262864330.278230041265 1 60412.550353280 2024-04-12T13:12:30.523404+00:00 19994330.277997631580 27869999.999980419874 262864330.277974367142 1 60412.550364853 2024-04-12T13:12:31.523335+00:00 19994330.277731049806 27869999.999995421618 262864330.277722775936 1 60412.550376430 2024-04-12T13:12:32.523558+00:00 19994330.277820169926 27869999.999975770712 262864330.277792245150 1 60412.550388008 2024-04-12T13:12:33.523896+00:00 19994330.278107970953 27870000.000021874905 262864330.278126150370 1 60412.550399567 2024-04-12T13:12:34.522545+00:00 19994330.277890145779 27869999.999964773655 262864330.277851223946 1 60412.550411147 2024-04-12T13:12:35.523113+00:00 19994330.278085790575 27869999.999989897013 262864330.278071999550 1 60412.550422731 2024-04-12T13:12:36.523932+00:00 19994330.277878973633 27869999.999972738326 262864330.277848005295 1 60412.550434284 2024-04-12T13:12:37.522106+00:00 19994330.278130225837 27869999.999973755330 262864330.278100281954 1 60412.550445915 2024-04-12T13:12:38.527044+00:00 19994330.277663841844 27869999.999972082675 262864330.277632236481 1 60412.550457477 2024-04-12T13:12:39.526018+00:00 19994330.277987312526 27870000.000018421561 262864330.278002023697 1 60412.550469019 2024-04-12T13:12:40.523195+00:00 19994330.278043217957 27869999.999957468361 262864330.277996987104 1 60412.550480620 2024-04-12T13:12:41.525553+00:00 19994330.277861513197 27869999.999991990626 262864330.277849793434 1 60412.550492178 2024-04-12T13:12:42.524194+00:00 19994330.278009444475 27869999.999983131886 262864330.277988880873 1 60412.550503753 2024-04-12T13:12:43.524293+00:00 19994330.278002258390 27870000.000002510846 262864330.278001070023 1 60412.550515360 2024-04-12T13:12:44.527142+00:00 19994330.277982208878 27869999.999986048788 262864330.277964562178 1 60412.550526972 2024-04-12T13:12:45.530352+00:00 19994330.278059318662 27870000.000043589622 262864330.278099238873 1 60412.550538572 2024-04-12T13:12:46.532617+00:00 19994330.277981162071 27870000.000076211989 262864330.278053671122 1 60412.550550046 2024-04-12T13:12:47.523954+00:00 19994330.278037641197 27870000.000029671937 262864330.278063625097 1 60412.550561620 2024-04-12T13:12:48.523942+00:00 19994330.277957305312 27869999.999957166612 262864330.277910768986 1 60412.550573500 2024-04-12T13:12:49.550434+00:00 19994330.278169743717 27870000.000059057027 262864330.278225123882 1 60412.550585093 2024-04-12T13:12:50.551981+00:00 19994330.277884017676 27870000.000014852732 262864330.277895152569 1 60412.550596405 2024-04-12T13:12:51.529374+00:00 19994330.277932941914 27869999.999971825629 262864330.277901083231 1 60412.550607985 2024-04-12T13:12:52.529871+00:00 19994330.277796942741 27870000.000040903687 262864330.277834147215 1 60412.550619509 2024-04-12T13:12:53.525535+00:00 19994330.277830760926 27869999.999990444630 262864330.277817487717 1 60412.550631097 2024-04-12T13:12:54.526740+00:00 19994330.278239846230 27869999.999964520335 262864330.278200685978 1 60412.550642909 2024-04-12T13:12:55.547404+00:00 19994330.277982577682 27869999.999983679503 262864330.277962565422 1 60412.550654412 2024-04-12T13:12:56.541226+00:00 19994330.277937456965 27870000.000058952719 262864330.277992725372 1 60412.550665943 2024-04-12T13:12:57.537524+00:00 19994330.277959514409 27870000.000009637326 262864330.277965456247 1 60412.550677409 2024-04-12T13:12:58.528176+00:00 19994330.277855649590 27869999.999980963767 262864330.277832925320 1 60412.550689086 2024-04-12T13:12:59.537042+00:00 19994330.277993965894 27870000.000006228685 262864330.277996510267 1 60412.550700537 2024-04-12T13:13:00.526393+00:00 19994330.278119664639 27870000.000012565404 262864330.278128534555 1 60412.550712113 2024-04-12T13:13:01.526565+00:00 19994330.277998026460 27869999.999961707741 262864330.277956038713 1 60412.550723696 2024-04-12T13:13:02.527367+00:00 19994330.278086643666 27870000.000030878931 262864330.278113812208 1 60412.550735272 2024-04-12T13:13:03.527475+00:00 19994330.277842134237 27869999.999969676137 262864330.277808099985 1 60412.550746818 2024-04-12T13:13:04.525078+00:00 19994330.278206713498 27869999.999990697950 262864330.278193712234 1 60412.550758447 2024-04-12T13:13:05.529852+00:00 19994330.277891527861 27869999.999984808266 262864330.277872622013 1 60412.550769914 2024-04-12T13:13:06.520557+00:00 19994330.277942627668 27869999.999995667487 262864330.277934610844 1 60412.550781513 2024-04-12T13:13:07.522745+00:00 19994330.278019875288 27870000.000017575920 262864330.278033763170 1 60412.550793089 2024-04-12T13:13:08.522855+00:00 19994330.278076488525 27870000.000057417899 262864330.278130233288 1 60412.550804673 2024-04-12T13:13:09.523748+00:00 19994330.277964755893 27869999.999987859279 262864330.277948915958 1 60412.550816247 2024-04-12T13:13:10.523733+00:00 19994330.277993008494 27870000.000004597008 262864330.277993917465 1 60412.550827825 2024-04-12T13:13:11.524031+00:00 19994330.277954131365 27869999.999964658171 262864330.277915090322 1 60412.550839469 2024-04-12T13:13:12.530093+00:00 19994330.277864832431 27869999.999995533377 262864330.277856677771 1 60412.550851033 2024-04-12T13:13:13.529234+00:00 19994330.277743216604 27869999.999994318932 262864330.277733832598 1 60412.550862670 2024-04-12T13:13:14.534733+00:00 19994330.277897890657 27870000.000004190952 262864330.277898401022 1 60412.550874215 2024-04-12T13:13:15.532129+00:00 19994330.278072156012 27870000.000031068921 262864330.278099507093 1 60412.550885762 2024-04-12T13:13:16.529860+00:00 19994330.278065573424 27870000.000032961369 262864330.278094828129 1 60412.550897410 2024-04-12T13:13:17.536238+00:00 19994330.277849126607 27869999.999997708946 262864330.277843147516 1 60412.550908842 2024-04-12T13:13:18.523976+00:00 19994330.277935404330 27870000.000012300909 262864330.277944028378 1 60412.550920422 2024-04-12T13:13:19.524448+00:00 19994330.278148502111 27870000.000033181161 262864330.278177976608 1 60412.550932097 2024-04-12T13:13:20.533150+00:00 19994330.277896218002 27869999.999994318932 262864330.277886837721 1 60412.550943655 2024-04-12T13:13:21.531833+00:00 19994330.277996078134 27869999.999954685569 262864330.277947068214 1 60412.550955370 2024-04-12T13:13:22.543924+00:00 19994330.277977403253 27870000.000033639371 262864330.278007358313 1 60412.550966697 2024-04-12T13:13:23.522616+00:00 19994330.277847632766 27870000.000008013099 262864330.277851939201 1 60412.550978269 2024-04-12T13:13:24.522480+00:00 19994330.278061222285 27870000.000003237277 262864330.278060764074 1 60412.550989953 2024-04-12T13:13:25.531983+00:00 19994330.277899470180 27869999.999974820763 262864330.277870595455 1 60412.551001491 2024-04-12T13:13:26.528804+00:00 19994330.277969937772 27869999.999963980168 262864330.277930200100 1 60412.551013128 2024-04-12T13:13:27.534236+00:00 19994330.278135556728 27870000.000008881092 262864330.278140753508 1 60412.551025095 2024-04-12T13:13:28.568223+00:00 19994330.278134137392 27870000.000056296587 262864330.278186738491 1 60412.551036200 2024-04-12T13:13:29.527662+00:00 19994330.278300244361 27870000.000025629997 262864330.278322190046 1 60412.551047761 2024-04-12T13:13:30.526596+00:00 19994330.277947261930 27870000.000004217029 262864330.277947783470 1 60412.551059458 2024-04-12T13:13:31.537231+00:00 19994330.277850192040 27869999.999957147986 262864330.277803629637 1 60412.551070925 2024-04-12T13:13:32.527942+00:00 19994330.277862019837 27869999.999978017062 262864330.277836322784 1 60412.551082446 2024-04-12T13:13:33.523350+00:00 19994330.278263591230 27869999.999971490353 262864330.278231382370 1 60412.551094167 2024-04-12T13:13:34.536031+00:00 19994330.278076224029 27869999.999978307635 262864330.278050839901 1 60412.551105829 2024-04-12T13:13:35.543648+00:00 19994330.277832306921 27869999.999995972961 262864330.277824580669 1 60412.551117367 2024-04-12T13:13:36.540487+00:00 19994330.278059411794 27869999.999975714833 262864330.278031438589 1 60412.551128854 2024-04-12T13:13:37.532935+00:00 19994330.278135448694 27870000.000050175935 262864330.278181940317 1 60412.551140327 2024-04-12T13:13:38.524226+00:00 19994330.277902115136 27870000.000001646578 262864330.277900069952 1 60412.551152002 2024-04-12T13:13:39.532942+00:00 19994330.277912113816 27870000.000030785799 262864330.277939200401 1 60412.551163527 2024-04-12T13:13:40.528746+00:00 19994330.277840312570 27870000.000002127141 262864330.277838736773 1 60412.551175192 2024-04-12T13:13:41.536583+00:00 19994330.278014924377 27869999.999992638826 262864330.278003871441 1 60412.551186630 2024-04-12T13:13:42.524810+00:00 19994330.277903847396 27870000.000004597008 262864330.277904748917 1 60412.551198283 2024-04-12T13:13:43.531638+00:00 19994330.278053164482 27869999.999989446253 262864330.278038918972 1 60412.551209848 2024-04-12T13:13:44.530907+00:00 19994330.278013493866 27869999.999976005405 262864330.277985811234 1 60412.551221379 2024-04-12T13:13:45.527124+00:00 19994330.278000574559 27870000.000005032867 262864330.278001904488 1 60412.551233017 2024-04-12T13:13:46.532678+00:00 19994330.277869265527 27870000.000052478164 262864330.277918040752 1 60412.551244560 2024-04-12T13:13:47.529986+00:00 19994330.278112158179 27869999.999978743494 262864330.278087198734 1 60412.551256104 2024-04-12T13:13:48.527436+00:00 19994330.277853939682 27870000.000006068498 262864330.277856320143 1 60412.551267643 2024-04-12T13:13:49.524379+00:00 19994330.278157472610 27870000.000043012202 262864330.278196781874 1 60412.551279248 2024-04-12T13:13:50.527040+00:00 19994330.277819178998 27869999.999998528510 262864330.277814030647 1 60412.551290961 2024-04-12T13:13:51.539082+00:00 19994330.278001837432 27870000.000021796674 262864330.278019934893 1 60412.551302560 2024-04-12T13:13:52.541175+00:00 19994330.277832619846 27869999.999991927296 262864330.277820855379 1 60412.551313960 2024-04-12T13:13:53.526135+00:00 19994330.278117872775 27870000.000012002885 262864330.278126180172 1 60412.551325559 2024-04-12T13:13:54.528289+00:00 19994330.278189200908 27869999.999978769571 262864330.278164297342 1 60412.551337099 2024-04-12T13:13:55.525361+00:00 19994330.277758266777 27869999.999976698309 262864330.277731269598 1 60412.551348668 2024-04-12T13:13:56.524870+00:00 19994330.277929697186 27869999.999985422939 262864330.277911424637 1 60412.551360235 2024-04-12T13:13:57.524306+00:00 19994330.277804914862 27869999.999973282218 262864330.277774512768 1 60412.551371858 2024-04-12T13:13:58.528520+00:00 19994330.278014708310 27869999.999979149550 262864330.277990162373 1 60412.551383466 2024-04-12T13:13:59.531424+00:00 19994330.278121653944 27870000.000044375658 262864330.278162330389 1 60412.551395158 2024-04-12T13:14:00.541630+00:00 19994330.278216969222 27870000.000018741935 262864330.278232008219 1 60412.551406915 2024-04-12T13:14:01.557430+00:00 19994330.277618940920 27870000.000019490719 262864330.277634739876 1 60412.551418140 2024-04-12T13:14:02.527314+00:00 19994330.278218664229 27870000.000004574656 262864330.278219550848 1 60412.551429721 2024-04-12T13:14:03.527882+00:00 19994330.278116866946 27869999.999978236854 262864330.278091430664 1 60412.551441251 2024-04-12T13:14:04.524090+00:00 19994330.277969989926 27869999.999985177070 262864330.277951478958 1 60412.551452837 2024-04-12T13:14:05.525157+00:00 19994330.277828369290 27869999.999978706241 262864330.277803391218 1 60412.551464473 2024-04-12T13:14:06.530482+00:00 19994330.277909934521 27869999.999968651682 262864330.277874886990 1 60412.551475999 2024-04-12T13:14:07.526314+00:00 19994330.278097819537 27870000.000042833388 262864330.278136938810 1 60412.551487616 2024-04-12T13:14:08.530057+00:00 19994330.277932640165 27870000.000033557415 262864330.277962505817 1 60412.551499191 2024-04-12T13:14:09.530106+00:00 19994330.277919091284 27869999.999989092350 262864330.277904480696 1 60412.551510739 2024-04-12T13:14:10.527842+00:00 19994330.278073452413 27870000.000043302774 262864330.278113067150 1 60412.551522351 2024-04-12T13:14:11.531110+00:00 19994330.277785379440 27869999.999989468604 262864330.277771174908 1 60412.551533894 2024-04-12T13:14:12.528454+00:00 19994330.278037991375 27870000.000037103891 262864330.278071403503 1 60412.551545605 2024-04-12T13:14:13.540286+00:00 19994330.277916073799 27870000.000024028122 262864330.277936398983 1 60412.551556993 2024-04-12T13:14:14.524215+00:00 19994330.278039179742 27869999.999990969896 262864330.278026461601 1 60412.551568569 2024-04-12T13:14:15.524372+00:00 19994330.278018772602 27870000.000028531998 262864330.278043597937 1 60412.551580146 2024-04-12T13:14:16.524609+00:00 19994330.277911935002 27869999.999952327460 262864330.277860552073 1 60412.551591760 2024-04-12T13:14:17.528053+00:00 19994330.277931220829 27869999.999976471066 262864330.277903974056 1 60412.551603298 2024-04-12T13:14:18.524909+00:00 19994330.278113361448 27869999.999981511384 262864330.278091192245 1 60412.551614842 2024-04-12T13:14:19.522393+00:00 19994330.277928650379 27870000.000025551766 262864330.277950495481 1 60412.551626483 2024-04-12T13:14:20.528086+00:00 19994330.277735050768 27869999.999950282276 262864330.277681648731 1 60412.551638025 2024-04-12T13:14:21.525341+00:00 19994330.278066094965 27870000.000026829541 262864330.278089225292 1 60412.551649586 2024-04-12T13:14:22.524224+00:00 19994330.277832381427 27870000.000000596046 262864330.277829289436 1 60412.551661164 2024-04-12T13:14:23.524623+00:00 19994330.277947928756 27870000.000004500151 262864330.277948737144 1 60412.551672718 2024-04-12T13:14:24.522820+00:00 19994330.278160832822 27870000.000057499856 262864330.278214633465 1 60412.551684314 2024-04-12T13:14:25.524708+00:00 19994330.277998592705 27870000.000037640333 262864330.278032541275 1 60412.551695993 2024-04-12T13:14:26.533773+00:00 19994330.278056927025 27869999.999968599528 262864330.278021812439 1 60412.551707501 2024-04-12T13:14:27.528043+00:00 19994330.277835857123 27870000.000029690564 262864330.277861833572 1 60412.551719010 2024-04-12T13:14:28.522471+00:00 19994330.278072290123 27870000.000029150397 262864330.278097748756 1 60412.551730684 2024-04-12T13:14:29.531084+00:00 19994330.278077330440 27869999.999976851046 262864330.278050482273 1 60412.551742188 2024-04-12T13:14:30.525038+00:00 19994330.277943890542 27869999.999988231808 262864330.277928411961 1 60412.551753750 2024-04-12T13:14:31.523993+00:00 19994330.277741085738 27870000.000012990087 262864330.277750372887 1 60412.551765297 2024-04-12T13:14:32.521651+00:00 19994330.278009042144 27870000.000014182180 262864330.278019547462 1 60412.551776911 2024-04-12T13:14:33.525113+00:00 19994330.278072286397 27870000.000021245331 262864330.278089851141 1 60412.551788479 2024-04-12T13:14:34.524549+00:00 19994330.277985252440 27869999.999995026737 262864330.277976572514 1 60412.551800055 2024-04-12T13:14:35.524795+00:00 19994330.277856491506 27870000.000024534762 262864330.277877330780 1 60412.551811622 2024-04-12T13:14:36.524183+00:00 19994330.277968950570 27870000.000000670552 262864330.277965903282 1 60412.551823206 2024-04-12T13:14:37.525011+00:00 19994330.277957975864 27869999.999975249171 262864330.277929544449 1 60412.551834840 2024-04-12T13:14:38.530170+00:00 19994330.277977019548 27869999.999955274165 262864330.277928590775 1 60412.551846339 2024-04-12T13:14:39.523677+00:00 19994330.278086442500 27869999.999984096736 262864330.278066843748 1 60412.551857930 2024-04-12T13:14:40.525114+00:00 19994330.278045348823 27869999.999965634197 262864330.278007298708 1 60412.551869498 2024-04-12T13:14:41.524616+00:00 19994330.277990344912 27870000.000015933067 262864330.278002589941 1 60412.551881095 2024-04-12T13:14:42.526603+00:00 19994330.278064325452 27869999.999995511025 262864330.278056144714 1 60412.551892704 2024-04-12T13:14:43.529633+00:00 19994330.277877546847 27870000.000041667372 262864330.277915507555 1 60412.551904274 2024-04-12T13:14:44.529273+00:00 19994330.278098810464 27870000.000003218651 262864330.278098344803 1 60412.551915798 2024-04-12T13:14:45.524938+00:00 19994330.277894917876 27870000.000005196780 262864330.277896404266 1 60412.551927518 2024-04-12T13:14:46.537568+00:00 19994330.278012033552 27870000.000024639070 262864330.278032988310 1 60412.551939015 2024-04-12T13:14:47.530891+00:00 19994330.277847152203 27869999.999989680946 262864330.277833133936 1 60412.551950740 2024-04-12T13:14:48.543908+00:00 19994330.277827508748 27869999.999995023012 262864330.277818828821 1 60412.551962232 2024-04-12T13:14:49.536838+00:00 19994330.277912568301 27869999.999970048666 262864330.277878910303 1 60412.551973742 2024-04-12T13:14:50.531275+00:00 19994330.278036322445 27869999.999950487167 262864330.277983129025 1 60412.551985246 2024-04-12T13:14:51.525239+00:00 19994330.278079468757 27870000.000000365078 262864330.278076142073 1 60412.551996796 2024-04-12T13:14:52.523199+00:00 19994330.277957871556 27869999.999985270202 262864330.277939438820 1 60412.552008421 2024-04-12T13:14:53.527546+00:00 19994330.278056524694 27870000.000038437545 262864330.278091281652 1 60412.552020400 2024-04-12T13:14:54.562574+00:00 19994330.277928046882 27870000.000009316951 262864330.277933686972 1 60412.552031596 2024-04-12T13:14:55.529862+00:00 19994330.277934547514 27870000.000050865114 262864330.277981728315 1 60412.552043303 2024-04-12T13:14:56.541373+00:00 19994330.278100289404 27869999.999999526888 262864330.278096109629 1 60412.552054737 2024-04-12T13:14:57.529299+00:00 19994330.277819510549 27870000.000012617558 262864330.277828425169 1 60412.552066832 2024-04-12T13:14:58.574256+00:00 19994330.277896422893 27869999.999975264072 262864330.277868002653 1 60412.552077843 2024-04-12T13:14:59.525618+00:00 19994330.278107926250 27869999.999960515648 262864330.278064727783 1 60412.552089504 2024-04-12T13:15:00.533174+00:00 19994330.278106108308 27870000.000013653189 262864330.278116047382 1 60412.552101154 2024-04-12T13:15:01.539704+00:00 19994330.277839075774 27869999.999943990260 262864330.277779370546 1 60412.552112694 2024-04-12T13:15:02.536768+00:00 19994330.277945719659 27869999.999983854592 262864330.277925878763 1 60412.552124338 2024-04-12T13:15:03.542793+00:00 19994330.278043463826 27870000.000024795532 262864330.278064548969 1 60412.552135844 2024-04-12T13:15:04.536898+00:00 19994330.277852322906 27869999.999970622361 262864330.277819246054 1 60412.552147403 2024-04-12T13:15:05.535664+00:00 19994330.278013247997 27869999.999998811632 262864330.278008371592 1 60412.552158915 2024-04-12T13:15:06.530311+00:00 19994330.278007946908 27869999.999997045845 262864330.278001308441 1 60412.552170483 2024-04-12T13:15:07.529781+00:00 19994330.277907337993 27870000.000009119511 262864330.277912765741 1 60412.552182104 2024-04-12T13:15:08.533829+00:00 19994330.278133716434 27870000.000013880432 262864330.278143912554 1 60412.552193620 2024-04-12T13:15:09.528808+00:00 19994330.277884405106 27869999.999979451299 262864330.277860134840 1 60412.552205291 2024-04-12T13:15:10.537120+00:00 19994330.277975827456 27869999.999984186143 262864330.277956306934 1 60412.552216808 2024-04-12T13:15:11.532246+00:00 19994330.278034016490 27869999.999974921346 262864330.278005242348 1 60412.552228447 2024-04-12T13:15:12.537818+00:00 19994330.278012290597 27869999.999970868230 262864330.277979433537 1 60412.552239895 2024-04-12T13:15:13.526918+00:00 19994330.278119508177 27869999.999978642911 262864330.278094440699 1 60412.552251420 2024-04-12T13:15:14.522678+00:00 19994330.277982383966 27869999.999991308898 262864330.277969986200 1 60412.552263042 2024-04-12T13:15:15.526831+00:00 19994330.278279926628 27870000.000069223344 262864330.278345465660 1 60412.552274581 2024-04-12T13:15:16.523765+00:00 19994330.277802214026 27870000.000040870160 262864330.277839362621 1 60412.552286208 2024-04-12T13:15:17.528386+00:00 19994330.278269663453 27869999.999980449677 262864330.278246402740 1 60412.552297743 2024-04-12T13:15:18.524971+00:00 19994330.277868527919 27870000.000023826957 262864330.277888685465 1 60412.552309397 2024-04-12T13:15:19.531893+00:00 19994330.277952630073 27870000.000032413751 262864330.277981370687 1 60412.552320887 2024-04-12T13:15:20.524682+00:00 19994330.278110094368 27870000.000033035874 262864330.278139412403 1 60412.552332498 2024-04-12T13:15:21.527794+00:00 19994330.277821037918 27870000.000014729798 262864330.277832061052 1 60412.552344065 2024-04-12T13:15:22.527250+00:00 19994330.277739405632 27869999.999944597483 262864330.277680307627 1 60412.552355686 2024-04-12T13:15:23.531300+00:00 19994330.278098188341 27869999.999980248511 262864330.278074741364 1 60412.552367173 2024-04-12T13:15:24.523756+00:00 19994330.277912992984 27869999.999960903078 262864330.277870208025 1 60412.552378784 2024-04-12T13:15:25.526955+00:00 19994330.278026398271 27869999.999986704439 262864330.278009414673 1 60412.552390341 2024-04-12T13:15:26.525440+00:00 19994330.277970701456 27870000.000019304454 262864330.277986317873 1 60412.552401898 2024-04-12T13:15:27.523969+00:00 19994330.278031986207 27869999.999960616231 262864330.277988880873 1 60412.552413525 2024-04-12T13:15:28.528561+00:00 19994330.278041049838 27870000.000032972544 262864330.278070330620 1 60412.552425128 2024-04-12T13:15:29.531056+00:00 19994330.278096560389 27869999.999999582767 262864330.278092443943 1 60412.552436652 2024-04-12T13:15:30.526751+00:00 19994330.277823053300 27870000.000021968037 262864330.277841329575 1 60412.552448201 2024-04-12T13:15:31.524535+00:00 19994330.277985893190 27869999.999977692962 262864330.277959913015 1 60412.552459825 2024-04-12T13:15:32.528870+00:00 19994330.277855716646 27869999.999947305769 262864330.277799338102 1 60412.552471352 2024-04-12T13:15:33.524785+00:00 19994330.277935937047 27869999.999981511384 262864330.277913749218 1 60412.552482940 2024-04-12T13:15:34.526048+00:00 19994330.278037253767 27869999.999987639487 262864330.278021186590 1 60412.552494500 2024-04-12T13:15:35.524790+00:00 19994330.277991548181 27869999.999984275550 262864330.277972102165 1 60412.552506074 2024-04-12T13:15:36.524776+00:00 19994330.278082013130 27870000.000015746802 262864330.278094053268 1 60412.552517635 2024-04-12T13:15:37.523682+00:00 19994330.277916908264 27870000.000036656857 262864330.277949869633 1 60412.552529226 2024-04-12T13:15:38.525154+00:00 19994330.277987498790 27870000.000010628253 262864330.277994453907 1 60412.552540795 2024-04-12T13:15:39.524721+00:00 19994330.277961183339 27869999.999991200864 262864330.277948707342 1 60412.552552397 2024-04-12T13:15:40.527140+00:00 19994330.277885347605 27870000.000050935894 262864330.277932584286 1 60412.552563957 2024-04-12T13:15:41.525927+00:00 19994330.278167977929 27870000.000013913959 262864330.278178215027 1 60412.552575490 2024-04-12T13:15:42.522387+00:00 19994330.277883015573 27869999.999982219189 262864330.277861535549 1 60412.552587081 2024-04-12T13:15:43.523770+00:00 19994330.277900625020 27870000.000016357750 262864330.277913302183 1 60412.552598657 2024-04-12T13:15:44.523974+00:00 19994330.278310038149 27869999.999948065728 262864330.278254389763 1 60412.552610374 2024-04-12T13:15:45.536274+00:00 19994330.277951862663 27869999.999995540828 262864330.277943700552 1 60412.552621790 2024-04-12T13:15:46.522623+00:00 19994330.277833718807 27869999.999946057796 262864330.277776092291 1 60412.552633406 2024-04-12T13:15:47.526287+00:00 19994330.278163131326 27869999.999982770532 262864330.278142213821 1 60412.552645133 2024-04-12T13:15:48.539526+00:00 19994330.277850091457 27869999.999992344528 262864330.277838736773 1 60412.552656720 2024-04-12T13:15:49.540596+00:00 19994330.277998056263 27870000.000041782856 262864330.278036147356 1 60412.552668219 2024-04-12T13:15:50.534149+00:00 19994330.278176091611 27869999.999985393137 262864330.278157800436 1 60412.552679771 2024-04-12T13:15:51.532179+00:00 19994330.278112027794 27870000.000071246177 262864330.278179585934 1 60412.552691290 2024-04-12T13:15:52.527439+00:00 19994330.277812279761 27869999.999988399446 262864330.277796983719 1 60412.552702859 2024-04-12T13:15:53.527031+00:00 19994330.277868174016 27869999.999926693738 262864330.277791172266 1 60412.552714397 2024-04-12T13:15:54.523892+00:00 19994330.277882300317 27869999.999997150153 262864330.277875751257 1 60412.552726086 2024-04-12T13:15:55.533812+00:00 19994330.277869015932 27869999.999999314547 262864330.277864634991 1 60412.552737628 2024-04-12T13:15:56.531093+00:00 19994330.277969177812 27870000.000021137297 262864330.277986615896 1 60412.552749543 2024-04-12T13:15:57.560465+00:00 19994330.278010062873 27869999.999983284622 262864330.277989655733 1 60412.552760816 2024-04-12T13:15:58.534505+00:00 19994330.277994733304 27870000.000005051494 262864330.277996093035 1 60412.552772313 2024-04-12T13:15:59.527874+00:00 19994330.277831654996 27870000.000054866076 262864330.277882814407 1 60412.552783908 2024-04-12T13:16:00.529701+00:00 19994330.277912627906 27869999.999981686473 262864330.277890622616 1 60412.552795547 2024-04-12T13:16:01.535238+00:00 19994330.277999974787 27870000.000008370727 262864330.278004646301 1 60412.552807099 2024-04-12T13:16:02.533358+00:00 19994330.278018683195 27869999.999960020185 262864330.277974992990 1 60412.552818792 2024-04-12T13:16:03.543613+00:00 19994330.278123710304 27869999.999948240817 262864330.278068244457 1 60412.552830174 2024-04-12T13:16:04.526997+00:00 19994330.277862664312 27869999.999950520694 262864330.277809500694 1 60412.552841824 2024-04-12T13:16:05.533535+00:00 19994330.277933854610 27869999.999998535961 262864330.277928709984 1 60412.552853287 2024-04-12T13:16:06.524036+00:00 19994330.278053540736 27869999.999962236732 262864330.278012096882 1 60412.552864901 2024-04-12T13:16:07.527424+00:00 19994330.278083093464 27869999.999996118248 262864330.278075516224 1 60412.552876601 2024-04-12T13:16:08.538271+00:00 19994330.277779195458 27869999.999982558191 262864330.277758061886 1 60412.552888075 2024-04-12T13:16:09.529682+00:00 19994330.278093077242 27869999.999989803880 262864330.278079181910 1 60412.552899627 2024-04-12T13:16:10.527733+00:00 19994330.278141882271 27870000.000017918646 262864330.278156101704 1 60412.552911256 2024-04-12T13:16:11.532569+00:00 19994330.277966972440 27870000.000012900680 262864330.277976185083 1 60412.552922755 2024-04-12T13:16:12.526026+00:00 19994330.277991198003 27870000.000020176172 262864330.278007686138 1 60412.552934430 2024-04-12T13:16:13.534725+00:00 19994330.277925774455 27869999.999991759658 262864330.277913868427 1 60412.552946161 2024-04-12T13:16:14.548312+00:00 19994330.277941267937 27870000.000010196120 262864330.277947753668 1 60412.552957536 2024-04-12T13:16:15.531070+00:00 19994330.277690377086 27869999.999972332269 262864330.277659028769 1 60412.552969024 2024-04-12T13:16:16.523624+00:00 19994330.278153024614 27869999.999989908189 262864330.278139233589 1 60412.552980643 2024-04-12T13:16:17.527538+00:00 19994330.278115190566 27869999.999983113259 262864330.278094589710 1 60412.552992299 2024-04-12T13:16:18.534664+00:00 19994330.277834486216 27869999.999970883131 262864330.277801662683 1 60412.553003756 2024-04-12T13:16:19.524552+00:00 19994330.277946207672 27870000.000030174851 262864330.277972668409 1 60412.553015338 2024-04-12T13:16:20.525206+00:00 19994330.277854554355 27869999.999969363213 262864330.277820229530 1 60412.553027292 2024-04-12T13:16:21.557999+00:00 19994330.278207071126 27870000.000016022474 262864330.278219401836 1 60412.553038498 2024-04-12T13:16:22.526238+00:00 19994330.277955804020 27869999.999990083277 262864330.277942180634 1 60412.553050209 2024-04-12T13:16:23.538067+00:00 19994330.278049960732 27870000.000052344054 262864330.278098583221 1 60412.553061710 2024-04-12T13:16:24.531761+00:00 19994330.278026238084 27869999.999995160848 262864330.278017699718 1 60412.553073374 2024-04-12T13:16:25.539483+00:00 19994330.277842663229 27869999.999987002462 262864330.277825981379 1 60412.553084945 2024-04-12T13:16:26.539222+00:00 19994330.278052605689 27870000.000004835427 262864330.278053730726 1 60412.553096354 2024-04-12T13:16:27.524939+00:00 19994330.277882829309 27869999.999991871417 262864330.277871012688 1 60412.553107954 2024-04-12T13:16:28.527236+00:00 19994330.277993392199 27869999.999987542629 262864330.277977228165 1 60412.553119548 2024-04-12T13:16:29.528964+00:00 19994330.277826894075 27869999.999982628971 262864330.277805835009 1 60412.553131166 2024-04-12T13:16:30.532728+00:00 19994330.278122976422 27869999.999973744154 262864330.278093039989 1 60412.553142662 2024-04-12T13:16:31.526008+00:00 19994330.278007324785 27870000.000025361776 262864330.278028994799 1 60412.553154298 2024-04-12T13:16:32.531305+00:00 19994330.277982186526 27870000.000005938113 262864330.277984410524 1 60412.553165887 2024-04-12T13:16:33.532601+00:00 19994330.278031397611 27869999.999979816377 262864330.278007537127 1 60412.553177364 2024-04-12T13:16:34.524230+00:00 19994330.278050843626 27869999.999997660518 262864330.278044819832 1 60412.553188926 2024-04-12T13:16:35.523195+00:00 19994330.277990993112 27870000.000013545156 262864330.278000831604 1 60412.553200509 2024-04-12T13:16:36.524036+00:00 19994330.278038866818 27869999.999976728112 262864330.278011888266 1 60412.553212219 2024-04-12T13:16:37.535735+00:00 19994330.278124868870 27869999.999977335334 262864330.278098523617 1 60412.553223660 2024-04-12T13:16:38.524260+00:00 19994330.278325777501 27870000.000005491078 262864330.278327554464 1 60412.553235285 2024-04-12T13:16:39.528581+00:00 19994330.277631435543 27869999.999981835485 262864330.277609556913 1 60412.553246828 2024-04-12T13:16:40.525929+00:00 19994330.277947168797 27870000.000001702458 262864330.277945160866 1 60412.553258365 2024-04-12T13:16:41.522766+00:00 19994330.277983229607 27869999.999974865466 262864330.277954399586 1 60412.553270021 2024-04-12T13:16:42.529794+00:00 19994330.278060041368 27869999.999989856035 262864330.278046220541 1 60412.553281614 2024-04-12T13:16:43.531431+00:00 19994330.277750518173 27869999.999989271164 262864330.277736097574 1 60412.553293169 2024-04-12T13:16:44.529778+00:00 19994330.278154201806 27870000.000064793974 262864330.278215289116 1 60412.553304711 2024-04-12T13:16:45.527007+00:00 19994330.278097998351 27869999.999989666045 262864330.278083950281 1 60412.553316501 2024-04-12T13:16:46.545734+00:00 19994330.277870506048 27870000.000006239861 262864330.277873039246 1 60412.553327942 2024-04-12T13:16:47.534158+00:00 19994330.277856208384 27870000.000020429492 262864330.277872949839 1 60412.553339579 2024-04-12T13:16:48.539628+00:00 19994330.277949728072 27869999.999974608421 262864330.277920633554 1 60412.553351180 2024-04-12T13:16:49.541975+00:00 19994330.278113264591 27869999.999969631433 262864330.278079211712 1 60412.553362592 2024-04-12T13:16:50.527977+00:00 19994330.277945209295 27870000.000038545579 262864330.277980059385 1 60412.553374253 2024-04-12T13:16:51.535458+00:00 19994330.277949940413 27869999.999971475452 262864330.277917712927 1 60412.553385927 2024-04-12T13:16:52.544069+00:00 19994330.278018698096 27870000.000069770962 262864330.278084754944 1 60412.553397306 2024-04-12T13:16:53.527271+00:00 19994330.278031356633 27870000.000022772700 262864330.278050422668 1 60412.553408901 2024-04-12T13:16:54.529073+00:00 19994330.277954913676 27870000.000013526529 262864330.277964740992 1 60412.553420417 2024-04-12T13:16:55.524042+00:00 19994330.277974892408 27870000.000010326505 262864330.277981519699 1 60412.553432053 2024-04-12T13:16:56.529395+00:00 19994330.278044164181 27870000.000029582530 262864330.278070062399 1 60412.553443645 2024-04-12T13:16:57.530950+00:00 19994330.277874413878 27869999.999987009913 262864330.277857720852 1 60412.553455702 2024-04-12T13:16:58.572684+00:00 19994330.277895789593 27869999.999999247491 262864330.277891337872 1 60412.553466805 2024-04-12T13:16:59.531919+00:00 19994330.278026785702 27870000.000029787421 262864330.278052896261 1 60412.553478476 2024-04-12T13:17:00.540341+00:00 19994330.277908101678 27869999.999982953072 262864330.277887344360 1 60412.553490028 2024-04-12T13:17:01.538424+00:00 19994330.278091259301 27869999.999953508377 262864330.278041064739 1 60412.553501437 2024-04-12T13:17:02.524163+00:00 19994330.278087217361 27869999.999988775700 262864330.278072297573 1 60412.553513007 2024-04-12T13:17:03.523837+00:00 19994330.277930062264 27870000.000010352582 262864330.277936697006 1 60412.553524642 2024-04-12T13:17:04.529092+00:00 19994330.277992319316 27870000.000014498830 262864330.278003096581 1 60412.553536172 2024-04-12T13:17:05.525284+00:00 19994330.277914665639 27870000.000053264201 262864330.277964234352 1 60412.553547719 2024-04-12T13:17:06.522905+00:00 19994330.277927737683 27869999.999972902238 262864330.277896940708 1 60412.553559314 2024-04-12T13:17:07.524757+00:00 19994330.277956034988 27870000.000021044165 262864330.277973383665 1 60412.553570931 2024-04-12T13:17:08.528404+00:00 19994330.277827464044 27870000.000000864267 262864330.277824640274 1 60412.553582451 2024-04-12T13:17:09.523793+00:00 19994330.278033830225 27869999.999971400946 262864330.278001517057 1 60412.553594037 2024-04-12T13:17:10.524801+00:00 19994330.278224956244 27869999.999957699329 262864330.278178960085 1 60412.553605585 2024-04-12T13:17:11.522569+00:00 19994330.277825996280 27869999.999976247549 262864330.277798533440 1 60412.553617165 2024-04-12T13:17:12.523096+00:00 19994330.277915708721 27870000.000016763806 262864330.277928769588 1 60412.553628952 2024-04-12T13:17:13.541438+00:00 19994330.278235226870 27869999.999988526106 262864330.278220057487 1 60412.553640404 2024-04-12T13:17:14.530902+00:00 19994330.277940981090 27870000.000013463199 262864330.277950763702 1 60412.553652030 2024-04-12T13:17:15.535393+00:00 19994330.278129801154 27869999.999983098358 262864330.278109192848 1 60412.553663532 2024-04-12T13:17:16.529187+00:00 19994330.277823392302 27870000.000007487833 262864330.277827173471 1 60412.553675358 2024-04-12T13:17:17.550930+00:00 19994330.277954876423 27870000.000023245811 262864330.277974426746 1 60412.553686628 2024-04-12T13:17:18.524683+00:00 19994330.278083018959 27870000.000001054257 262864330.278080374002 1 60412.553698370 2024-04-12T13:17:19.539154+00:00 19994330.278090149164 27869999.999991096556 262864330.278077542782 1 60412.553709853 2024-04-12T13:17:20.531355+00:00 19994330.278014205396 27870000.000022385269 262864330.278032898903 1 60412.553721425 2024-04-12T13:17:21.531155+00:00 19994330.278089527041 27869999.999966278672 262864330.278052091599 1 60412.553733091 2024-04-12T13:17:22.539040+00:00 19994330.278007112443 27869999.999982971698 262864330.277986407280 1 60412.553744671 2024-04-12T13:17:23.539566+00:00 19994330.277876913548 27870000.000010266900 262864330.277883470058 1 60412.553756116 2024-04-12T13:17:24.528454+00:00 19994330.278025664389 27869999.999978434294 262864330.278000384569 1 60412.553767675 2024-04-12T13:17:25.527084+00:00 19994330.277757920325 27869999.999964568764 262864330.277718782425 1 60412.553779209 2024-04-12T13:17:26.523629+00:00 19994330.278120849282 27870000.000030122697 262864330.278147280216 1 60412.553790864 2024-04-12T13:17:27.530636+00:00 19994330.277909029275 27870000.000020407140 262864330.277925759554 1 60412.553802519 2024-04-12T13:17:28.537644+00:00 19994330.278084542602 27869999.999992415309 262864330.278073281050 1 60412.553814169 2024-04-12T13:17:29.544242+00:00 19994330.278069224209 27870000.000001661479 262864330.278067201376 1 60412.553825561 2024-04-12T13:17:30.528502+00:00 19994330.278149664402 27869999.999996084720 262864330.278142064810 1 60412.553837209 2024-04-12T13:17:31.534815+00:00 19994330.277763731778 27870000.000001646578 262864330.277761667967 1 60412.553848684 2024-04-12T13:17:32.526271+00:00 19994330.278094958514 27869999.999977678061 262864330.278068929911 1 60412.553860277 2024-04-12T13:17:33.527943+00:00 19994330.277939144522 27869999.999976076186 262864330.277911514044 1 60412.553871929 2024-04-12T13:17:34.534687+00:00 19994330.278162673116 27869999.999996922910 262864330.278155922890 1 60412.553883441 2024-04-12T13:17:35.529298+00:00 19994330.277998160571 27870000.000021714717 262864330.278016179800 1 60412.553895007 2024-04-12T13:17:36.528605+00:00 19994330.277834933251 27869999.999952647835 262864330.277783870697 1 60412.553906586 2024-04-12T13:17:37.529064+00:00 19994330.277995076030 27870000.000025004148 262864330.278016388416 1 60412.553918296 2024-04-12T13:17:38.540739+00:00 19994330.278069905937 27870000.000051055104 262864330.278117269278 1 60412.553929857 2024-04-12T13:17:39.539612+00:00 19994330.278020031750 27870000.000022701919 262864330.278039038181 1 60412.553941323 2024-04-12T13:17:40.530354+00:00 19994330.278056677431 27869999.999979343265 262864330.278032332659 1 60412.553952880 2024-04-12T13:17:41.528796+00:00 19994330.278049580753 27869999.999994948506 262864330.278040826321 1 60412.553964505 2024-04-12T13:17:42.533192+00:00 19994330.277967348695 27869999.999993104488 262864330.277956783772 1 60412.553976138 2024-04-12T13:17:43.538312+00:00 19994330.278154637665 27869999.999998867512 262864330.278149813414 1 60412.553987688 2024-04-12T13:17:44.536266+00:00 19994330.277775835246 27870000.000018313527 262864330.277790427208 1 60412.553999222 2024-04-12T13:17:45.532746+00:00 19994330.278127618134 27869999.999986048788 262864330.278109967709 1 60412.554010865 2024-04-12T13:17:46.538708+00:00 19994330.277990449220 27869999.999963033944 262864330.277949810028 1 60412.554022386 2024-04-12T13:17:47.534180+00:00 19994330.278067789972 27869999.999998658895 262864330.278062760830 1 60412.554034012 2024-04-12T13:17:48.538671+00:00 19994330.278136193752 27869999.999962672591 262864330.278095185757 1 60412.554045429 2024-04-12T13:17:49.525038+00:00 19994330.277916990221 27870000.000042311847 262864330.277955621481 1 60412.554057104 2024-04-12T13:17:50.533727+00:00 19994330.277953766286 27870000.000012688339 262864330.277962774038 1 60412.554068565 2024-04-12T13:17:51.523994+00:00 19994330.277981963009 27870000.000002957880 262864330.277981221676 1 60412.554080382 2024-04-12T13:17:52.545044+00:00 19994330.277833644301 27870000.000007033348 262864330.277836978436 1 60412.554091807 2024-04-12T13:17:53.532182+00:00 19994330.278048962355 27870000.000019147992 262864330.278064399958 1 60412.554103393 2024-04-12T13:17:54.533118+00:00 19994330.277923986316 27869999.999958299100 262864330.277878582478 1 60412.554115068 2024-04-12T13:17:55.541870+00:00 19994330.278250902891 27870000.000019382685 262864330.278266578913 1 60412.554126492 2024-04-12T13:17:56.528944+00:00 19994330.277956161648 27870000.000028140843 262864330.277980595827 1 60412.554138108 2024-04-12T13:17:57.532495+00:00 19994330.277923218906 27870000.000021867454 262864330.277941405773 1 60412.554149691 2024-04-12T13:17:58.533338+00:00 19994330.278107069433 27869999.999986458570 262864330.278089851141 1 60412.554161181 2024-04-12T13:17:59.526031+00:00 19994330.277875948697 27870000.000000394881 262864330.277872651815 1 60412.554172957 2024-04-12T13:18:00.543461+00:00 19994330.277930494398 27870000.000016078353 262864330.277942895889 1 60412.554184304 2024-04-12T13:18:01.523832+00:00 19994330.277776148170 27870000.000011600554 262864330.277784049511 1 60412.554195994 2024-04-12T13:18:02.533900+00:00 19994330.278136476874 27869999.999954618514 262864330.278087377548 1 60412.554207470 2024-04-12T13:18:03.525380+00:00 19994330.277986314148 27870000.000004857779 262864330.277987480164 1 60412.554219075 2024-04-12T13:18:04.528130+00:00 19994330.277688533068 27870000.000028673559 262864330.277713507414 1 60412.554230766 2024-04-12T13:18:05.538204+00:00 19994330.278396688402 27870000.000007089227 262864330.278400093317 1 60412.554242191 2024-04-12T13:18:06.525330+00:00 19994330.277694270015 27869999.999959792942 262864330.277650356293 1 60412.554253831 2024-04-12T13:18:07.530977+00:00 19994330.277984097600 27869999.999992489815 262864330.277972877026 1 60412.554265468 2024-04-12T13:18:08.536452+00:00 19994330.278146639466 27870000.000043079257 262864330.278186023235 1 60412.554276964 2024-04-12T13:18:09.529693+00:00 19994330.277808211744 27869999.999985843897 262864330.277790367603 1 60412.554288525 2024-04-12T13:18:10.528594+00:00 19994330.277981951833 27869999.999993901700 262864330.277972161770 1 60412.554300146 2024-04-12T13:18:11.532613+00:00 19994330.277891319245 27870000.000039011240 262864330.277926623821 1 60412.554311811 2024-04-12T13:18:12.540504+00:00 19994330.278155595064 27869999.999982956797 262864330.278134852648 1 60412.554323318 2024-04-12T13:18:13.534661+00:00 19994330.277937017381 27870000.000038165599 262864330.277971506119 1 60412.554334814 2024-04-12T13:18:14.527934+00:00 19994330.277949754149 27870000.000020004809 262864330.277966052294 1 60412.554346363 2024-04-12T13:18:15.525787+00:00 19994330.277963463217 27869999.999993510544 262864330.277953267097 1 60412.554357920 2024-04-12T13:18:16.524292+00:00 19994330.277848348022 27869999.999951839447 262864330.277796506882 1 60412.554369596 2024-04-12T13:18:17.533108+00:00 19994330.278073541820 27869999.999981395900 262864330.278051257133 1 60412.554381185 2024-04-12T13:18:18.534378+00:00 19994330.277979880571 27870000.000019948930 262864330.277996122837 1 60412.554392726 2024-04-12T13:18:19.531532+00:00 19994330.278040360659 27869999.999985978007 262864330.278022646904 1 60412.554404330 2024-04-12T13:18:20.534136+00:00 19994330.277896787971 27870000.000011838973 262864330.277904927731 1 60412.554415802 2024-04-12T13:18:21.525242+00:00 19994330.278090711683 27870000.000038038939 262864330.278125047684 1 60412.554427359 2024-04-12T13:18:22.523804+00:00 19994330.278031423688 27870000.000004347414 262864330.278032064438 1 60412.554438930 2024-04-12T13:18:23.523565+00:00 19994330.277976326644 27870000.000024314970 262864330.277996957302 1 60412.554450558 2024-04-12T13:18:24.528199+00:00 19994330.278029289097 27870000.000008855015 262864330.278034448624 1 60412.554462086 2024-04-12T13:18:25.524228+00:00 19994330.277951840311 27869999.999985579401 262864330.277933716774 1 60412.554473951 2024-04-12T13:18:26.549304+00:00 19994330.277858253568 27870000.000052694231 262864330.277907252312 1 60412.554485469 2024-04-12T13:18:27.544508+00:00 19994330.278010867536 27870000.000003203750 262864330.278010398149 1 60412.554496927 2024-04-12T13:18:28.534455+00:00 19994330.278032492846 27869999.999979678541 262864330.278008460999 1 60412.554508517 2024-04-12T13:18:29.535853+00:00 19994330.278071742505 27869999.999949075282 262864330.278017103672 1 60412.554520104 2024-04-12T13:18:30.536974+00:00 19994330.277850195765 27870000.000014472753 262864330.277860999107 1 60412.554531560 2024-04-12T13:18:31.526830+00:00 19994330.277985967696 27869999.999959159642 262864330.277941435575 1 60412.554543142 2024-04-12T13:18:32.527462+00:00 19994330.278007227927 27870000.000022079796 262864330.278025627136 1 60412.554554740 2024-04-12T13:18:33.529487+00:00 19994330.277962952852 27870000.000002879649 262864330.277962148190 1 60412.554566298 2024-04-12T13:18:34.528124+00:00 19994330.277949541807 27869999.999997541308 262864330.277943402529 1 60412.554577916 2024-04-12T13:18:35.531975+00:00 19994330.278047524393 27870000.000002007931 262864330.278045833111 1 60412.554589393 2024-04-12T13:18:36.523504+00:00 19994330.277767784894 27870000.000037387013 262864330.277801454067 1 60412.554601349 2024-04-12T13:18:37.556575+00:00 19994330.277957532555 27869999.999992508441 262864330.277946352959 1 60412.554612550 2024-04-12T13:18:38.524298+00:00 19994330.278065551072 27869999.999999012798 262864330.278060883284 1 60412.554624120 2024-04-12T13:18:39.523924+00:00 19994330.278182040900 27869999.999998409301 262864330.278176754713 1 60412.554635704 2024-04-12T13:18:40.524812+00:00 19994330.277942836285 27869999.999978579581 262864330.277917712927 1 60412.554647272 2024-04-12T13:18:41.524365+00:00 19994330.278108991683 27869999.999960269779 262864330.278065562248 1 60412.554658828 2024-04-12T13:18:42.522754+00:00 19994330.277918267995 27870000.000015012920 262864330.277929604053 1 60412.554670442 2024-04-12T13:18:43.526217+00:00 19994330.277921080589 27870000.000016812235 262864330.277934193611 1 60412.554682034 2024-04-12T13:18:44.527699+00:00 19994330.277902886271 27870000.000001721084 262864330.277900934219 1 60412.554693602 2024-04-12T13:18:45.527231+00:00 19994330.277893256396 27870000.000043909997 262864330.277933448553 1 60412.554705141 2024-04-12T13:18:46.524139+00:00 19994330.278100758791 27870000.000007152557 262864330.278104215860 1 60412.554716733 2024-04-12T13:18:47.525741+00:00 19994330.277992140502 27869999.999977894127 262864330.277966320515 1 60412.554728379 2024-04-12T13:18:48.531901+00:00 19994330.278047122061 27869999.999993678182 262864330.278037101030 1 60412.554739854 2024-04-12T13:18:49.523405+00:00 19994330.278009854257 27869999.999974526465 262864330.277980685234 1 60412.554751431 2024-04-12T13:18:50.523602+00:00 19994330.277957256883 27870000.000022374094 262864330.277975946665 1 60412.554763009 2024-04-12T13:18:51.523990+00:00 19994330.278077211231 27870000.000014893711 262864330.278088420630 1 60412.554774606 2024-04-12T13:18:52.525962+00:00 19994330.278061326593 27870000.000013213605 262864330.278070837259 1 60412.554786191 2024-04-12T13:18:53.526882+00:00 19994330.277986127883 27869999.999980133027 262864330.277962565422 1 60412.554797745 2024-04-12T13:18:54.525212+00:00 19994330.278044253588 27870000.000026691705 262864330.278067260981 1 60412.554809318 2024-04-12T13:18:55.525108+00:00 19994330.277849283069 27869999.999988045543 262864330.277833640575 1 60412.554820885 2024-04-12T13:18:56.524494+00:00 19994330.277933105826 27870000.000027779490 262864330.277957201004 1 60412.554832482 2024-04-12T13:18:57.526479+00:00 19994330.278104703873 27870000.000007048249 262864330.278108030558 1 60412.554844073 2024-04-12T13:18:58.527942+00:00 19994330.277961533517 27870000.000013083220 262864330.277970910072 1 60412.554855596 2024-04-12T13:18:59.523483+00:00 19994330.278008062392 27869999.999990731478 262864330.277995109558 1 60412.554867179 2024-04-12T13:19:00.524261+00:00 19994330.277918610722 27869999.999962951988 262864330.277877867222 1 60412.554878813 2024-04-12T13:19:01.529474+00:00 19994330.278084956110 27869999.999978370965 262864330.278059631586 1 60412.554890314 2024-04-12T13:19:02.523106+00:00 19994330.277866818011 27870000.000016640872 262864330.277879744768 1 60412.554901908 2024-04-12T13:19:03.524843+00:00 19994330.277879193425 27870000.000022590160 262864330.277898073196 1 60412.554913548 2024-04-12T13:19:04.530569+00:00 19994330.278058923781 27869999.999994844198 262864330.278050065041 1 60412.554925096 2024-04-12T13:19:05.528303+00:00 19994330.278097145259 27870000.000005796552 262864330.278099238873 1 60412.554936621 2024-04-12T13:19:06.524046+00:00 19994330.278080329299 27870000.000027596951 262864330.278104245663 1 60412.554948197 2024-04-12T13:19:07.524185+00:00 19994330.278038870543 27870000.000001050532 262864330.278036206961 1 60412.554959772 2024-04-12T13:19:08.524331+00:00 19994330.278114125133 27869999.999954011291 262864330.278064429760 1 60412.554971395 2024-04-12T13:19:09.528489+00:00 19994330.278046038002 27870000.000009581447 262864330.278051942587 1 60412.554982904 2024-04-12T13:19:10.522906+00:00 19994330.277934528887 27869999.999933741987 262864330.277864575386 1 60412.554994513 2024-04-12T13:19:11.525894+00:00 19994330.277958508581 27869999.999986521900 262864330.277941346169 1 60412.555006058 2024-04-12T13:19:12.523392+00:00 19994330.277979437262 27869999.999970469624 262864330.277946203947 1 60412.555017678 2024-04-12T13:19:13.527341+00:00 19994330.278080772609 27870000.000022705644 262864330.278099775314 1 60412.555029332 2024-04-12T13:19:14.534283+00:00 19994330.278079494834 27869999.999989807606 262864330.278065621853 1 60412.555040848 2024-04-12T13:19:15.529245+00:00 19994330.278002239764 27869999.999955110252 262864330.277953654528 1 60412.555052530 2024-04-12T13:19:16.538632+00:00 19994330.278146095574 27870000.000026959926 262864330.278169363737 1 60412.555064032 2024-04-12T13:19:17.532367+00:00 19994330.278000652790 27870000.000045184046 262864330.278042137623 1 60412.555075602 2024-04-12T13:19:18.531968+00:00 19994330.278013873845 27869999.999981865287 262864330.277992069721 1 60412.555087361 2024-04-12T13:19:19.547930+00:00 19994330.277942165732 27869999.999996006489 262864330.277934491634 1 60412.555098812 2024-04-12T13:19:20.537335+00:00 19994330.278070323169 27870000.000001773238 262864330.278068423271 1 60412.555110497 2024-04-12T13:19:21.546957+00:00 19994330.277988892049 27869999.999973788857 262864330.277958959341 1 60412.555121936 2024-04-12T13:19:22.535251+00:00 19994330.278049394488 27869999.999963443726 262864330.278009116650 1 60412.555133566 2024-04-12T13:19:23.540143+00:00 19994330.278029467911 27869999.999951947480 262864330.277977734804 1 60412.555145122 2024-04-12T13:19:24.538519+00:00 19994330.278152558953 27869999.999928645790 262864330.278077512980 1 60412.555156554 2024-04-12T13:19:25.526273+00:00 19994330.277647584677 27870000.000008996576 262864330.277652889490 1 60412.555168133 2024-04-12T13:19:26.526665+00:00 19994330.278058890253 27869999.999983213842 262864330.278038412333 1 60412.555179737 2024-04-12T13:19:27.529225+00:00 19994330.278086233884 27869999.999990317971 262864330.278072863817 1 60412.555191271 2024-04-12T13:19:28.525855+00:00 19994330.278037708253 27870000.000017393380 262864330.278051406145 1 60412.555202996 2024-04-12T13:19:29.538872+00:00 19994330.277946341783 27870000.000029057264 262864330.277971714735 1 60412.555214471 2024-04-12T13:19:30.530261+00:00 19994330.277920383960 27870000.000021915883 262864330.277938604355 1 60412.555225966 2024-04-12T13:19:31.523483+00:00 19994330.277980830520 27870000.000042296946 262864330.278019428253 1 60412.555237635 2024-04-12T13:19:32.531669+00:00 19994330.277902539819 27869999.999989654869 262864330.277888506651 1 60412.555249622 2024-04-12T13:19:33.567315+00:00 19994330.278071627021 27869999.999975800514 262864330.278043746948 1 60412.555260790 2024-04-12T13:19:34.532197+00:00 19994330.277948006988 27870000.000006202608 262864330.277950525284 1 60412.555272424 2024-04-12T13:19:35.537422+00:00 19994330.278032429516 27870000.000004913658 262864330.278033643961 1 60412.555284032 2024-04-12T13:19:36.540329+00:00 19994330.278073593974 27870000.000008746982 262864330.278078675270 1 60412.555295512 2024-04-12T13:19:37.532266+00:00 19994330.277996990830 27869999.999957762659 262864330.277951061726 1 60412.555307460 2024-04-12T13:19:38.564507+00:00 19994330.277834389359 27869999.999935518950 262864330.277766197920 1 60412.555318570 2024-04-12T13:19:39.524463+00:00 19994330.278072588146 27870000.000048749149 262864330.278117656708 1 60412.555330940 2024-04-12T13:19:40.593156+00:00 19994330.277803059667 27869999.999971222132 262864330.277770578861 1 60412.555341856 2024-04-12T13:19:41.536314+00:00 19994330.277927782387 27869999.999979391694 262864330.277903467417 1 60412.555353316 2024-04-12T13:19:42.526560+00:00 19994330.277979657054 27869999.999998457730 262864330.277974426746 1 60412.555364887 2024-04-12T13:19:43.526253+00:00 19994330.278027061373 27869999.999945595860 262864330.277968943119 1 60412.555376554 2024-04-12T13:19:44.534251+00:00 19994330.278082687408 27869999.999948266894 262864330.278027266264 1 60412.555388143 2024-04-12T13:19:45.535546+00:00 19994330.278006877750 27870000.000022478402 262864330.278025656939 1 60412.555399663 2024-04-12T13:19:46.530873+00:00 19994330.278000142425 27870000.000044669956 262864330.278041124344 1 60412.555411238 2024-04-12T13:19:47.531001+00:00 19994330.278144031763 27869999.999969817698 262864330.278110146523 1 60412.555422883 2024-04-12T13:19:48.537047+00:00 19994330.277839586139 27869999.999997947365 262864330.277833819389 1 60412.555434342 2024-04-12T13:19:49.527151+00:00 19994330.278043378145 27869999.999974183738 262864330.278013885021 1 60412.555445974 2024-04-12T13:19:50.532140+00:00 19994330.277963854373 27870000.000002648681 262864330.277962803841 1 60412.555457586 2024-04-12T13:19:51.535422+00:00 19994330.277969650924 27870000.000027045608 262864330.277993023396 1 60412.555469220 2024-04-12T13:19:52.540597+00:00 19994330.277902208269 27870000.000016577542 262864330.277915090322 1 60412.555480896 2024-04-12T13:19:53.549389+00:00 19994330.278173703700 27869999.999974511564 262864330.278144538403 1 60412.555492353 2024-04-12T13:19:54.539304+00:00 19994330.277869027108 27869999.999974880368 262864330.277840197086 1 60412.555503781 2024-04-12T13:19:55.526675+00:00 19994330.278136659414 27870000.000001978129 262864330.278134942055 1 60412.555515340 2024-04-12T13:19:56.525394+00:00 19994330.278107210994 27869999.999992888421 262864330.278096377850 1 60412.555527105 2024-04-12T13:19:57.541881+00:00 19994330.278060298413 27869999.999980099499 262864330.278036683798 1 60412.555538463 2024-04-12T13:19:58.523234+00:00 19994330.277889017016 27870000.000002823770 262864330.277888149023 1 60412.555550145 2024-04-12T13:19:59.532521+00:00 19994330.277956053615 27869999.999980397522 262864330.277932763100 1 60412.555561651 2024-04-12T13:20:00.526652+00:00 19994330.277936767787 27870000.000021670014 262864330.277954727411 1 60412.555573495 2024-04-12T13:20:01.549953+00:00 19994330.277924086899 27870000.000011641532 262864330.277932047844 1 60412.555585087 2024-04-12T13:20:02.551505+00:00 19994330.278022810817 27869999.999975960702 262864330.277995049953 1 60412.555596513 2024-04-12T13:20:03.538682+00:00 19994330.277882311493 27869999.999964289367 262864330.277842909098 1 60412.555608077 2024-04-12T13:20:04.537903+00:00 19994330.277898423374 27869999.999955199659 262864330.277849942446 1 60412.555619568 2024-04-12T13:20:05.530620+00:00 19994330.277928497642 27870000.000004932284 262864330.277929753065 1 60412.555631114 2024-04-12T13:20:06.528210+00:00 19994330.278077635914 27869999.999949950725 262864330.278023898602 1 60412.555642682 2024-04-12T13:20:07.527712+00:00 19994330.277838747948 27870000.000015273690 262864330.277850300074 1 60412.555654353 2024-04-12T13:20:08.536074+00:00 19994330.278005097061 27870000.000000365078 262864330.278001755476 1 60412.555665812 2024-04-12T13:20:09.526207+00:00 19994330.278074558824 27869999.999960418791 262864330.278031289577 1 60412.555677359 2024-04-12T13:20:10.523780+00:00 19994330.277940265834 27870000.000046126544 262864330.277982711792 1 60412.555688954 2024-04-12T13:20:11.525643+00:00 19994330.278071738780 27869999.999975085258 262864330.278043121099 1 60412.555700612 2024-04-12T13:20:12.532898+00:00 19994330.278018519282 27869999.999982427806 262864330.277997255325 1 60412.555712163 2024-04-12T13:20:13.530831+00:00 19994330.277958799154 27870000.000026177615 262864330.277981281281 1 60412.555723656 2024-04-12T13:20:14.523931+00:00 19994330.277961187065 27870000.000002469867 262864330.277959972620 1 60412.555735243 2024-04-12T13:20:15.524964+00:00 19994330.277870707214 27870000.000005107373 262864330.277872115374 1 60412.555747050 2024-04-12T13:20:16.545089+00:00 19994330.277985837311 27869999.999981936067 262864330.277964085340 1 60412.555758433 2024-04-12T13:20:17.528619+00:00 19994330.277937322855 27870000.000005375594 262864330.277938991785 1 60412.555769947 2024-04-12T13:20:18.523415+00:00 19994330.277935348451 27870000.000025108457 262864330.277956753969 1 60412.555781541 2024-04-12T13:20:19.525198+00:00 19994330.278104677796 27870000.000016219914 262864330.278117179871 1 60412.555793185 2024-04-12T13:20:20.531190+00:00 19994330.278230383992 27869999.999983120710 262864330.278209805489 1 60412.555804672 2024-04-12T13:20:21.523660+00:00 19994330.278062015772 27870000.000020135194 262864330.278078466654 1 60412.555816285 2024-04-12T13:20:22.527019+00:00 19994330.277880221605 27870000.000030111521 262864330.277906626463 1 60412.555827826 2024-04-12T13:20:23.524169+00:00 19994330.277943495661 27869999.999998196959 262864330.277938008308 1 60412.555839412 2024-04-12T13:20:24.525243+00:00 19994330.277943480760 27869999.999957580119 262864330.277897387743 1 60412.555850958 2024-04-12T13:20:25.522733+00:00 19994330.278064664453 27870000.000045455992 262864330.278106421232 1 60412.555862537 2024-04-12T13:20:26.523175+00:00 19994330.277854174376 27869999.999990038574 262864330.277840524912 1 60412.555874120 2024-04-12T13:20:27.523934+00:00 19994330.278016816825 27869999.999972440302 262864330.277985543013 1 60412.555885778 2024-04-12T13:20:28.531186+00:00 19994330.278079692274 27870000.000010181218 262864330.278086185455 1 60412.555897257 2024-04-12T13:20:29.522992+00:00 19994330.277872476727 27869999.999987289310 262864330.277856081724 1 60412.555908837 2024-04-12T13:20:30.523530+00:00 19994330.277815155685 27869999.999987609684 262864330.277799069881 1 60412.555920427 2024-04-12T13:20:31.524846+00:00 19994330.278204653412 27869999.999978054315 262864330.278179019690 1 60412.555932008 2024-04-12T13:20:32.525495+00:00 19994330.277483917773 27870000.000017210841 262864330.277497440577 1 60412.555943639 2024-04-12T13:20:33.530402+00:00 19994330.278231397271 27870000.000061012805 262864330.278288722038 1 60412.555955158 2024-04-12T13:20:34.525644+00:00 19994330.278026379645 27869999.999991793185 262864330.278014481068 1 60412.555966761 2024-04-12T13:20:35.528166+00:00 19994330.278047487140 27870000.000069964677 262864330.278113782406 1 60412.555978283 2024-04-12T13:20:36.523682+00:00 19994330.277647946030 27869999.999957576394 262864330.277601808310 1 60412.555989890 2024-04-12T13:20:37.526487+00:00 19994330.278163466603 27869999.999985069036 262864330.278144836426 1 60412.556001469 2024-04-12T13:20:38.526914+00:00 19994330.277689404786 27869999.999956659973 262864330.277642369270 1 60412.556013118 2024-04-12T13:20:39.533370+00:00 19994330.278222672641 27869999.999942246825 262864330.278161227703 1 60412.556024584 2024-04-12T13:20:40.524024+00:00 19994330.278063300997 27869999.999967485666 262864330.278027087450 1 60412.556036253 2024-04-12T13:20:41.532271+00:00 19994330.277853991836 27869999.999990809709 262864330.277841120958 1 60412.556047766 2024-04-12T13:20:42.526975+00:00 19994330.277990475297 27870000.000030379742 262864330.278017163277 1 60412.556059397 2024-04-12T13:20:43.531892+00:00 19994330.278122954071 27869999.999981958419 262864330.278101235628 1 60412.556070993 2024-04-12T13:20:44.533809+00:00 19994330.277880575508 27870000.000054411590 262864330.277931302786 1 60412.556082738 2024-04-12T13:20:45.548524+00:00 19994330.278031099588 27869999.999993905425 262864330.278021335602 1 60412.556094112 2024-04-12T13:20:46.531274+00:00 19994330.277847822756 27869999.999985322356 262864330.277829468250 1 60412.556105752 2024-04-12T13:20:47.536979+00:00 19994330.278176844120 27870000.000031996518 262864330.278205156326 1 60412.556117631 2024-04-12T13:20:48.563365+00:00 19994330.278030011803 27869999.999938081950 262864330.277964383364 1 60412.556128917 2024-04-12T13:20:49.538460+00:00 19994330.277890898287 27870000.000019133091 262864330.277906328440 1 60412.556140348 2024-04-12T13:20:50.526052+00:00 19994330.277866754681 27870000.000012539327 262864330.277875602245 1 60412.556152063 2024-04-12T13:20:51.538294+00:00 19994330.278022840619 27869999.999979805201 262864330.277998924255 1 60412.556163574 2024-04-12T13:20:52.532759+00:00 19994330.278076279908 27869999.999965272844 262864330.278037875891 1 60412.556175071 2024-04-12T13:20:53.526159+00:00 19994330.277854394168 27869999.999982096255 262864330.277832776308 1 60412.556186684 2024-04-12T13:20:54.529486+00:00 19994330.278329562396 27870000.000038489699 262864330.278364360332 1 60412.556198434 2024-04-12T13:20:55.544663+00:00 19994330.277962278575 27870000.000007297844 262864330.277965873480 1 60412.556209905 2024-04-12T13:20:56.535770+00:00 19994330.277910020202 27870000.000076264143 262864330.277982592583 1 60412.556221430 2024-04-12T13:20:57.531537+00:00 19994330.277932636440 27869999.999989967793 262864330.277918905020 1 60412.556233341 2024-04-12T13:20:58.560660+00:00 19994330.278029169887 27870000.000053603202 262864330.278079092503 1 60412.556244547 2024-04-12T13:20:59.528871+00:00 19994330.278071966022 27869999.999961093068 262864330.278029352427 1 60412.556256173 2024-04-12T13:21:00.533312+00:00 19994330.277998872101 27869999.999927852303 262864330.277923017740 1 60412.556268021 2024-04-12T13:21:01.557064+00:00 19994330.277956560254 27870000.000039216131 262864330.277992069721 1 60412.556279313 2024-04-12T13:21:02.532663+00:00 19994330.277816053480 27870000.000019848347 262864330.277832210064 1 60412.556290939 2024-04-12T13:21:03.537145+00:00 19994330.277817238122 27870000.000027675182 262864330.277841240168 1 60412.556302439 2024-04-12T13:21:04.530722+00:00 19994330.278077520430 27870000.000069323927 262864330.278143137693 1 60412.556313991 2024-04-12T13:21:05.528820+00:00 19994330.277962803841 27869999.999990414828 262864330.277949512005 1 60412.556325494 2024-04-12T13:21:06.522728+00:00 19994330.277817327529 27870000.000004209578 262864330.277817845345 1 60412.556337163 2024-04-12T13:21:07.530917+00:00 19994330.278045583516 27870000.000003028661 262864330.278044939041 1 60412.556348745 2024-04-12T13:21:08.531549+00:00 19994330.277957182378 27870000.000030945987 262864330.277984410524 1 60412.556360253 2024-04-12T13:21:09.525824+00:00 19994330.278126716614 27870000.000009849668 262864330.278132855892 1 60412.556371827 2024-04-12T13:21:10.525864+00:00 19994330.278038684279 27869999.999969139695 262864330.278004109859 1 60412.556383412 2024-04-12T13:21:11.526804+00:00 19994330.277896165848 27869999.999997299165 262864330.277889758348 1 60412.556395043 2024-04-12T13:21:12.531743+00:00 19994330.278112825006 27869999.999979883432 262864330.278089016676 1 60412.556406549 2024-04-12T13:21:13.525806+00:00 19994330.278105698526 27870000.000036995858 262864330.278138995171 1 60412.556418094 2024-04-12T13:21:14.523338+00:00 19994330.277756121010 27869999.999973729253 262864330.277726143599 1 60412.556429732 2024-04-12T13:21:15.528823+00:00 19994330.278008814901 27870000.000030372292 262864330.278035491705 1 60412.556441292 2024-04-12T13:21:16.527624+00:00 19994330.278067469597 27869999.999990019947 262864330.278053790331 1 60412.556452844 2024-04-12T13:21:17.525751+00:00 19994330.277947641909 27870000.000008232892 262864330.277952164412 1 60412.556464383 2024-04-12T13:21:18.522744+00:00 19994330.278169665486 27869999.999963995069 262864330.278129965067 1 60412.556475958 2024-04-12T13:21:19.522757+00:00 19994330.278028137982 27870000.000040106475 262864330.278064548969 1 60412.556487519 2024-04-12T13:21:20.521679+00:00 19994330.278058722615 27869999.999986715615 262864330.278041720390 1 60412.556499116 2024-04-12T13:21:21.523597+00:00 19994330.277882978320 27869999.999980799854 262864330.277860105038 1 60412.556510679 2024-04-12T13:21:22.522714+00:00 19994330.277973167598 27869999.999950777739 262864330.277920246124 1 60412.556522288 2024-04-12T13:21:23.525683+00:00 19994330.278011731803 27869999.999954625964 262864330.277962684631 1 60412.556533841 2024-04-12T13:21:24.523848+00:00 19994330.277854699641 27869999.999982621521 262864330.277833640575 1 60412.556545450 2024-04-12T13:21:25.526885+00:00 19994330.278051555157 27869999.999990377575 262864330.278038233519 1 60412.556557005 2024-04-12T13:21:26.525233+00:00 19994330.278113879263 27870000.000030841678 262864330.278141021729 1 60412.556568542 2024-04-12T13:21:27.522020+00:00 19994330.278012607247 27870000.000000558794 262864330.278009474277 1 60412.556580270 2024-04-12T13:21:28.535354+00:00 19994330.277830902487 27869999.999998293817 262864330.277825504541 1 60412.556592028 2024-04-12T13:21:29.551188+00:00 19994330.278151188046 27869999.999990247190 262864330.278137743473 1 60412.556603468 2024-04-12T13:21:30.539626+00:00 19994330.278068695217 27870000.000024266541 262864330.278089255095 1 60412.556614949 2024-04-12T13:21:31.531640+00:00 19994330.277685660869 27869999.999960660934 262864330.277642637491 1 60412.556626529 2024-04-12T13:21:32.532041+00:00 19994330.277990140021 27869999.999987259507 262864330.277973681688 1 60412.556638247 2024-04-12T13:21:33.544535+00:00 19994330.278015132993 27870000.000023480505 262864330.278034925461 1 60412.556649678 2024-04-12T13:21:34.532182+00:00 19994330.278174798936 27869999.999997418374 262864330.278168499470 1 60412.556661150 2024-04-12T13:21:35.523398+00:00 19994330.278195299208 27870000.000018287450 262864330.278209894896 1 60412.556672726 2024-04-12T13:21:36.523505+00:00 19994330.277764540166 27869999.999958403409 262864330.277719229460 1 60412.556684431 2024-04-12T13:21:37.534851+00:00 19994330.277878917754 27870000.000013161451 262864330.277888387442 1 60412.556696391 2024-04-12T13:21:38.568209+00:00 19994330.278347838670 27869999.999971818179 262864330.278315961361 1 60412.556707576 2024-04-12T13:21:39.534598+00:00 19994330.277840513736 27870000.000003561378 262864330.277840405703 1 60412.556719101 2024-04-12T13:21:40.530294+00:00 19994330.277822960168 27869999.999960187823 262864330.277779459953 1 60412.556730635 2024-04-12T13:21:41.526799+00:00 19994330.278131771833 27869999.999977540225 262864330.278105616570 1 60412.556742231 2024-04-12T13:21:42.528758+00:00 19994330.277911610901 27870000.000003397465 262864330.277911305428 1 60412.556753829 2024-04-12T13:21:43.530842+00:00 19994330.277938786894 27869999.999951619655 262864330.277886718512 1 60412.556765509 2024-04-12T13:21:44.539979+00:00 19994330.277985136956 27869999.999984502792 262864330.277965933084 1 60412.556776949 2024-04-12T13:21:45.528385+00:00 19994330.277946591377 27870000.000002361834 262864330.277945250273 1 60412.556788566 2024-04-12T13:21:46.532062+00:00 19994330.277863714844 27869999.999971814454 262864330.277831822634 1 60412.556800082 2024-04-12T13:21:47.527123+00:00 19994330.278044864535 27870000.000038638711 262864330.278079807758 1 60412.556811890 2024-04-12T13:21:48.547299+00:00 19994330.277831897140 27870000.000020399690 262864330.277848601341 1 60412.556823283 2024-04-12T13:21:49.531688+00:00 19994330.277765367180 27870000.000021629035 262864330.277783304453 1 60412.556834863 2024-04-12T13:21:50.532132+00:00 19994330.278189372271 27869999.999969653785 262864330.278155326843 1 60412.556846505 2024-04-12T13:21:51.538066+00:00 19994330.277894254774 27869999.999994568527 262864330.277885138988 1 60412.556857989 2024-04-12T13:21:52.530268+00:00 19994330.278178948909 27870000.000021111220 262864330.278196364641 1 60412.556870046 2024-04-12T13:21:53.571955+00:00 19994330.277804818004 27869999.999965939671 262864330.277767062187 1 60412.556881192 2024-04-12T13:21:54.534952+00:00 19994330.277890499681 27870000.000041224062 262864330.277928024530 1 60412.556892698 2024-04-12T13:21:55.529125+00:00 19994330.277976773679 27869999.999955039471 262864330.277928113937 1 60412.556904408 2024-04-12T13:21:56.540844+00:00 19994330.278109610081 27870000.000008307397 262864330.278114229441 1 60412.556915801 2024-04-12T13:21:57.525177+00:00 19994330.277863979340 27870000.000020407140 262864330.277880698442 1 60412.556927769 2024-04-12T13:21:58.559232+00:00 19994330.277816671878 27870000.000004630536 262864330.277817606926 1 60412.556938945 2024-04-12T13:21:59.524895+00:00 19994330.278226193041 27870000.000028513372 262864330.278251022100 1 60412.556950559 2024-04-12T13:22:00.528315+00:00 19994330.278033126146 27870000.000026222318 262864330.278055667877 1 60412.556962355 2024-04-12T13:22:01.547478+00:00 19994330.277762178332 27870000.000040289015 262864330.277798771858 1 60412.556973711 2024-04-12T13:22:02.528583+00:00 19994330.277965933084 27870000.000030644238 262864330.277992874384 1 60412.556985272 2024-04-12T13:22:03.527477+00:00 19994330.277953676879 27870000.000006657094 262864330.277956634760 1 60412.556996845 2024-04-12T13:22:04.527363+00:00 19994330.277933992445 27870000.000005044043 262864330.277935326099 1 60412.557008483 2024-04-12T13:22:05.532916+00:00 19994330.278132401407 27869999.999963685870 262864330.278092414141 1 60412.557020084 2024-04-12T13:22:06.535247+00:00 19994330.277963668108 27870000.000010158867 262864330.277970135212 1 60412.557031658 2024-04-12T13:22:07.535260+00:00 19994330.277976017445 27869999.999995552003 262864330.277967870235 1 60412.557043210 2024-04-12T13:22:08.533341+00:00 19994330.277832042426 27870000.000000976026 262864330.277829319239 1 60412.557054861 2024-04-12T13:22:09.539926+00:00 19994330.278121847659 27870000.000014930964 262864330.278133094311 1 60412.557066363 2024-04-12T13:22:10.533759+00:00 19994330.278050180525 27870000.000022020191 262864330.278068512678 1 60412.557077846 2024-04-12T13:22:11.525946+00:00 19994330.278024945408 27869999.999983105808 262864330.278004348278 1 60412.557089513 2024-04-12T13:22:12.533931+00:00 19994330.278005670756 27870000.000028308481 262864330.278030276299 1 60412.557101320 2024-04-12T13:22:13.554063+00:00 19994330.278084050864 27869999.999995153397 262864330.278075486422 1 60412.557112549 2024-04-12T13:22:14.524201+00:00 19994330.277913872153 27870000.000007521361 262864330.277917683125 1 60412.557124139 2024-04-12T13:22:15.525587+00:00 19994330.277946207672 27870000.000011712313 262864330.277954220772 1 60412.557135680 2024-04-12T13:22:16.522714+00:00 19994330.278246209025 27869999.999981574714 262864330.278224110603 1 60412.557147264 2024-04-12T13:22:17.523594+00:00 19994330.278007019311 27870000.000002831221 262864330.278006166220 1 60412.557158823 2024-04-12T13:22:18.522297+00:00 19994330.277917165309 27869999.999946564436 262864330.277860045433 1 60412.557170743 2024-04-12T13:22:19.552166+00:00 19994330.277821101248 27870000.000023741275 262864330.277841150761 1 60412.557182191 2024-04-12T13:22:20.541304+00:00 19994330.278069414198 27870000.000011242926 262864330.278076946735 1 60412.557193561 2024-04-12T13:22:21.523651+00:00 19994330.277919437736 27870000.000006113201 262864330.277921855450 1 60412.557205134 2024-04-12T13:22:22.523574+00:00 19994330.277875505388 27870000.000026702881 262864330.277898520231 1 60412.557216736 2024-04-12T13:22:23.525972+00:00 19994330.278067015111 27869999.999991722405 262864330.278055042028 1 60412.557228360 2024-04-12T13:22:24.530281+00:00 19994330.277997478843 27870000.000037550926 262864330.278031349182 1 60412.557239847 2024-04-12T13:22:25.522757+00:00 19994330.277929719537 27869999.999998908490 262864330.277924925089 1 60412.557251461 2024-04-12T13:22:26.526221+00:00 19994330.278133656830 27870000.000036112964 262864330.278166085482 1 60412.557263032 2024-04-12T13:22:27.525967+00:00 19994330.277974102646 27869999.999970752746 262864330.277941167355 1 60412.557274572 2024-04-12T13:22:28.522999+00:00 19994330.277860511094 27870000.000028956681 262864330.277885794640 1 60412.557286150 2024-04-12T13:22:29.523367+00:00 19994330.277925815433 27869999.999991670251 262864330.277913779020 1 60412.557297718 2024-04-12T13:22:30.522862+00:00 19994330.278040137142 27870000.000021073967 262864330.278057515621 1 60412.557309398 2024-04-12T13:22:31.531992+00:00 19994330.277945220470 27869999.999995410442 262864330.277936935425 1 60412.557320927 2024-04-12T13:22:32.528088+00:00 19994330.277796968818 27870000.000019788742 262864330.277813076973 1 60412.557332437 2024-04-12T13:22:33.522593+00:00 19994330.278181575239 27870000.000000610948 262864330.278178483248 1 60412.557344046 2024-04-12T13:22:34.525577+00:00 19994330.278023269027 27870000.000009238720 262864330.278028815985 1 60412.557355597 2024-04-12T13:22:35.523544+00:00 19994330.277871407568 27869999.999995112419 262864330.277862817049 1 60412.557367178 2024-04-12T13:22:36.524150+00:00 19994330.278083179146 27869999.999970406294 262864330.278049886227 1 60412.557378758 2024-04-12T13:22:37.524712+00:00 19994330.278087314218 27869999.999945666641 262864330.278029292822 1 60412.557390418 2024-04-12T13:22:38.532133+00:00 19994330.277804281563 27869999.999986097217 262864330.277786701918 1 60412.557401893 2024-04-12T13:22:39.523570+00:00 19994330.277905866504 27869999.999957658350 262864330.277859807014 1 60412.557413444 2024-04-12T13:22:40.521610+00:00 19994330.278084497899 27869999.999979428947 262864330.278060227633 1 60412.557425053 2024-04-12T13:22:41.524550+00:00 19994330.278001226485 27869999.999965533614 262864330.277963072062 1 60412.557436629 2024-04-12T13:22:42.524754+00:00 19994330.277866568416 27870000.000031366944 262864330.277894228697 1 60412.557448255 2024-04-12T13:22:43.529275+00:00 19994330.278024844825 27870000.000001680106 262864330.278022825718 1 60412.557459771 2024-04-12T13:22:44.524224+00:00 19994330.277872081846 27869999.999983534217 262864330.277851939201 1 60412.557471429 2024-04-12T13:22:45.531456+00:00 19994330.278007235378 27869999.999969247729 262864330.277972787619 1 60412.557482968 2024-04-12T13:22:46.528427+00:00 19994330.277836512774 27870000.000020369887 262864330.277853190899 1 60412.557494543 2024-04-12T13:22:47.528567+00:00 19994330.277844980359 27870000.000005420297 262864330.277846693993 1 60412.557506233 2024-04-12T13:22:48.538488+00:00 19994330.278047937900 27869999.999976877123 262864330.278021126986 1 60412.557517809 2024-04-12T13:22:49.538703+00:00 19994330.278042275459 27870000.000008080155 262864330.278046667576 1 60412.557529287 2024-04-12T13:22:50.530440+00:00 19994330.277929652482 27869999.999991822988 262864330.277917802334 1 60412.557540822 2024-04-12T13:22:51.527019+00:00 19994330.278008002788 27869999.999996639788 262864330.278000950813 1 60412.557552365 2024-04-12T13:22:52.524302+00:00 19994330.277796313167 27870000.000021193177 262864330.277813792229 1 60412.557564072 2024-04-12T13:22:53.535797+00:00 19994330.278121884912 27869999.999997988343 262864330.278116166592 1 60412.557575572 2024-04-12T13:22:54.529414+00:00 19994330.278072673827 27870000.000045705587 262864330.278114706278 1 60412.557587263 2024-04-12T13:22:55.539558+00:00 19994330.277992468327 27869999.999997612089 262864330.277986377478 1 60412.557598959 2024-04-12T13:22:56.550041+00:00 19994330.277782559395 27870000.000025276095 262864330.277804136276 1 60412.557610300 2024-04-12T13:22:57.529937+00:00 19994330.278058998287 27869999.999999038875 262864330.278054356575 1 60412.557621954 2024-04-12T13:22:58.536866+00:00 19994330.278050657362 27870000.000066578388 262864330.278113543987 1 60412.557633480 2024-04-12T13:22:59.532702+00:00 19994330.278052762151 27869999.999993920326 262864330.278042972088 1 60412.557645013 2024-04-12T13:23:00.529073+00:00 19994330.277960538864 27869999.999969910830 262864330.277926743031 1 60412.557656611 2024-04-12T13:23:01.531181+00:00 19994330.277960881591 27869999.999996379018 262864330.277953565121 1 60412.557668142 2024-04-12T13:23:02.527455+00:00 19994330.278095334768 27870000.000019811094 262864330.278111457825 1 60412.557679680 2024-04-12T13:23:03.524377+00:00 19994330.277913462371 27870000.000005666167 262864330.277915418148 1 60412.557691243 2024-04-12T13:23:04.523353+00:00 19994330.278109263629 27869999.999990578741 262864330.278096139431 1 60412.557702858 2024-04-12T13:23:05.526963+00:00 19994330.278014466166 27870000.000029709190 262864330.278040468693 1 60412.557714394 2024-04-12T13:23:06.523692+00:00 19994330.278110072017 27870000.000032138079 262864330.278138518333 1 60412.557725975 2024-04-12T13:23:07.524260+00:00 19994330.277871612459 27869999.999940674752 262864330.277808576822 1 60412.557737522 2024-04-12T13:23:08.521937+00:00 19994330.277956504375 27870000.000019464642 262864330.277972280979 1 60412.557749159 2024-04-12T13:23:09.527326+00:00 19994330.277979463339 27870000.000052642077 262864330.278028398752 1 60412.557760675 2024-04-12T13:23:10.522282+00:00 19994330.278014574200 27869999.999933246523 262864330.277944117785 1 60412.557772245 2024-04-12T13:23:11.521996+00:00 19994330.277940426022 27869999.999960791320 262864330.277897506952 1 60412.557783867 2024-04-12T13:23:12.526148+00:00 19994330.278138544410 27870000.000011954457 262864330.278146803379 1 60412.557795404 2024-04-12T13:23:13.522889+00:00 19994330.277609601617 27870000.000012960285 262864330.277618885040 1 60412.557807008 2024-04-12T13:23:14.525454+00:00 19994330.277907688171 27869999.999987117946 262864330.277891129255 1 60412.557818573 2024-04-12T13:23:15.524718+00:00 19994330.278147790581 27870000.000029683113 262864330.278173774481 1 60412.557830265 2024-04-12T13:23:16.534911+00:00 19994330.278024420142 27870000.000020336360 262864330.278041064739 1 60412.557841723 2024-04-12T13:23:17.524841+00:00 19994330.278159301728 27869999.999989740551 262864330.278145343065 1 60412.557853370 2024-04-12T13:23:18.531188+00:00 19994330.278074100614 27870000.000038847327 262864330.278109252453 1 60412.557864921 2024-04-12T13:23:19.529140+00:00 19994330.278055969626 27869999.999957263470 262864330.278009533882 1 60412.557876439 2024-04-12T13:23:20.524296+00:00 19994330.277807258070 27869999.999978769571 262864330.277782350779 1 60412.557888031 2024-04-12T13:23:21.525848+00:00 19994330.277952067554 27870000.000000618398 262864330.277949005365 1 60412.557899647 2024-04-12T13:23:22.529495+00:00 19994330.278186034411 27869999.999973375350 262864330.278155714273 1 60412.557911219 2024-04-12T13:23:23.529339+00:00 19994330.277954250574 27869999.999991454184 262864330.277942001820 1 60412.557922825 2024-04-12T13:23:24.532063+00:00 19994330.277959875762 27869999.999999269843 262864330.277955472469 1 60412.557934325 2024-04-12T13:23:25.525703+00:00 19994330.277990061790 27869999.999993164092 262864330.277979552746 1 60412.557946016 2024-04-12T13:23:26.535738+00:00 19994330.278114285320 27869999.999987740070 262864330.278098344803 1 60412.557957578 2024-04-12T13:23:27.534760+00:00 19994330.277914579958 27869999.999993409961 262864330.277904301882 1 60412.557969033 2024-04-12T13:23:28.524470+00:00 19994330.277901995927 27870000.000016815960 262864330.277915120125 1 60412.557981294 2024-04-12T13:23:29.583793+00:00 19994330.278086073697 27870000.000024866313 262864330.278107225895 1 60412.557992236 2024-04-12T13:23:30.529176+00:00 19994330.278036564589 27869999.999996624887 262864330.278029501438 1 60412.558003942 2024-04-12T13:23:31.540551+00:00 19994330.278011173010 27870000.000016406178 262864330.278023868799 1 60412.558015445 2024-04-12T13:23:32.534461+00:00 19994330.277880020440 27869999.999978374690 262864330.277854681015 1 60412.558027132 2024-04-12T13:23:33.544198+00:00 19994330.277894403785 27870000.000004451722 262864330.277895152569 1 60412.558038568 2024-04-12T13:23:34.532289+00:00 19994330.278062976897 27870000.000047679991 262864330.278106957674 1 60412.558050215 2024-04-12T13:23:35.538622+00:00 19994330.277950890362 27869999.999975237995 262864330.277922421694 1 60412.558061684 2024-04-12T13:23:36.529519+00:00 19994330.278108950704 27869999.999987911433 262864330.278093159199 1 60412.558073269 2024-04-12T13:23:37.530429+00:00 19994330.277913104743 27870000.000026609749 262864330.277936011553 1 60412.558084776 2024-04-12T13:23:38.524649+00:00 19994330.277896143496 27870000.000039990991 262864330.277932435274 1 60412.558096400 2024-04-12T13:23:39.528953+00:00 19994330.278058327734 27869999.999999333173 262864330.278053969145 1 60412.558108110 2024-04-12T13:23:40.540744+00:00 19994330.277908716351 27869999.999984685332 262864330.277889698744 1 60412.558119559 2024-04-12T13:23:41.529887+00:00 19994330.277984309942 27870000.000011503696 262864330.277992129326 1 60412.558131205 2024-04-12T13:23:42.536102+00:00 19994330.277969393879 27870000.000010471791 262864330.277976155281 1 60412.558142710 2024-04-12T13:23:43.530156+00:00 19994330.277989655733 27870000.000004779547 262864330.277990728617 1 60412.558154290 2024-04-12T13:23:44.530645+00:00 19994330.277720782906 27869999.999952763319 262864330.277669847012 1 60412.558165836 2024-04-12T13:23:45.528213+00:00 19994330.278169579804 27869999.999970104545 262864330.278135985136 1 60412.558177411 2024-04-12T13:23:46.528286+00:00 19994330.277947939932 27870000.000004671514 262864330.277948915958 1 60412.558189132 2024-04-12T13:23:47.541041+00:00 19994330.277975771576 27870000.000070165843 262864330.278042227030 1 60412.558200562 2024-04-12T13:23:48.528550+00:00 19994330.278138514608 27870000.000011712313 262864330.278146535158 1 60412.558212114 2024-04-12T13:23:49.526627+00:00 19994330.278070218861 27869999.999992232770 262864330.278058737516 1 60412.558223703 2024-04-12T13:23:50.527962+00:00 19994330.277883786708 27870000.000055268407 262864330.277935355902 1 60412.558235282 2024-04-12T13:23:51.528351+00:00 19994330.278021592647 27870000.000050354749 262864330.278068274260 1 60412.558246828 2024-04-12T13:23:52.525960+00:00 19994330.278009213507 27870000.000026777387 262864330.278032273054 1 60412.558258591 2024-04-12T13:23:53.542249+00:00 19994330.277915723622 27869999.999971162528 262864330.277883172035 1 60412.558270211 2024-04-12T13:23:54.546233+00:00 19994330.277863137424 27869999.999959498644 262864330.277818948030 1 60412.558281736 2024-04-12T13:23:55.541964+00:00 19994330.277777023613 27870000.000017717481 262864330.277791023254 1 60412.558293190 2024-04-12T13:23:56.531613+00:00 19994330.277979187667 27869999.999988909811 262864330.277964413166 1 60412.558304766 2024-04-12T13:23:57.531818+00:00 19994330.277761444449 27870000.000028826296 262864330.277786552906 1 60412.558316262 2024-04-12T13:23:58.525080+00:00 19994330.278163298965 27869999.999977309257 262864330.278136909008 1 60412.558327831 2024-04-12T13:23:59.524602+00:00 19994330.277941495180 27870000.000020589679 262864330.277958393097 1 60412.558339422 2024-04-12T13:24:00.526013+00:00 19994330.277935322374 27870000.000017538667 262864330.277949154377 1 60412.558351076 2024-04-12T13:24:01.533009+00:00 19994330.278105236590 27869999.999982409179 262864330.278083950281 1 60412.558362703 2024-04-12T13:24:02.537525+00:00 19994330.278231348842 27870000.000028923154 262864330.278256565332 1 60412.558374273 2024-04-12T13:24:03.537191+00:00 19994330.277700655162 27869999.999983917922 262864330.277680873871 1 60412.558385807 2024-04-12T13:24:04.533716+00:00 19994330.278295062482 27869999.999972999096 262864330.278264373541 1 60412.558397403 2024-04-12T13:24:05.535646+00:00 19994330.277783986181 27870000.000013574958 262864330.277793884277 1 60412.558409023 2024-04-12T13:24:06.539544+00:00 19994330.278132665902 27869999.999992541969 262864330.278121531010 1 60412.558420489 2024-04-12T13:24:07.530225+00:00 19994330.278006095439 27869999.999985817820 262864330.277988225222 1 60412.558432075 2024-04-12T13:24:08.531249+00:00 19994330.277820605785 27869999.999961346388 262864330.277778267860 1 60412.558443620 2024-04-12T13:24:09.528740+00:00 19994330.278045874089 27870000.000034134835 262864330.278076291084 1 60412.558455231 2024-04-12T13:24:10.531977+00:00 19994330.278229791671 27869999.999998670071 262864330.278224766254 1 60412.558466724 2024-04-12T13:24:11.524963+00:00 19994330.278132814914 27869999.999974042177 262864330.278103172779 1 60412.558478347 2024-04-12T13:24:12.529203+00:00 19994330.277949132025 27870000.000016532838 262864330.277961969376 1 60412.558489941 2024-04-12T13:24:13.530874+00:00 19994330.277849085629 27869999.999991364777 262864330.277836740017 1 60412.558501544 2024-04-12T13:24:14.533461+00:00 19994330.278087474406 27870000.000042948872 262864330.278126716614 1 60412.558513020 2024-04-12T13:24:15.524952+00:00 19994330.278044529259 27869999.999984093010 262864330.278024911880 1 60412.558524562 2024-04-12T13:24:16.522137+00:00 19994330.277834761888 27869999.999969977885 262864330.277801066637 1 60412.558536246 2024-04-12T13:24:17.531681+00:00 19994330.278175134212 27870000.000022321939 262864330.278193771839 1 60412.558547769 2024-04-12T13:24:18.527254+00:00 19994330.277744852006 27869999.999997705221 262864330.277738869190 1 60412.558559324 2024-04-12T13:24:19.525564+00:00 19994330.278022795916 27869999.999956108630 262864330.277975201607 1 60412.558570929 2024-04-12T13:24:20.528294+00:00 19994330.278026670218 27870000.000035151839 262864330.278058141470 1 60412.558582449 2024-04-12T13:24:21.523603+00:00 19994330.277931548655 27869999.999992735684 262864330.277920573950 1 60412.558594053 2024-04-12T13:24:22.526155+00:00 19994330.277939312160 27870000.000005733222 262864330.277941346169 1 60412.558605631 2024-04-12T13:24:23.526551+00:00 19994330.278152264655 27870000.000013228506 262864330.278161793947 1 60412.558617184 2024-04-12T13:24:24.524717+00:00 19994330.277900338173 27869999.999969955534 262864330.277866601944 1 60412.558628767 2024-04-12T13:24:25.525470+00:00 19994330.277988400310 27869999.999976675957 262864330.277961373329 1 60412.558640661 2024-04-12T13:24:26.553091+00:00 19994330.278022971004 27869999.999969761819 262864330.277989029884 1 60412.558651895 2024-04-12T13:24:27.523732+00:00 19994330.278053965420 27869999.999951265752 262864330.278001546860 1 60412.558663506 2024-04-12T13:24:28.526901+00:00 19994330.277953822166 27869999.999997887760 262864330.277948021889 1 60412.558675060 2024-04-12T13:24:29.525133+00:00 19994330.278093870729 27869999.999975111336 262864330.278065294027 1 60412.558686604 2024-04-12T13:24:30.522599+00:00 19994330.277876384556 27870000.000002261251 262864330.277874946594 1 60412.558698229 2024-04-12T13:24:31.526990+00:00 19994330.277974370867 27870000.000014580786 262864330.277985244989 1 60412.558709783 2024-04-12T13:24:32.525206+00:00 19994330.277995530516 27870000.000021666288 262864330.278013497591 1 60412.558721341 2024-04-12T13:24:33.523887+00:00 19994330.278076086193 27870000.000035583973 262864330.278107970953 1 60412.558732992 2024-04-12T13:24:34.530497+00:00 19994330.277895230800 27870000.000010591000 262864330.277902126312 1 60412.558744485 2024-04-12T13:24:35.523454+00:00 19994330.277820646763 27870000.000013522804 262864330.277830481529 1 60412.558756492 2024-04-12T13:24:36.560888+00:00 19994330.277971323580 27869999.999938417226 262864330.277906060219 1 60412.558767616 2024-04-12T13:24:37.522001+00:00 19994330.277950592339 27869999.999984819442 262864330.277931720018 1 60412.558779211 2024-04-12T13:24:38.523818+00:00 19994330.277867414057 27870000.000000130385 262864330.277863830328 1 60412.558790793 2024-04-12T13:24:39.524518+00:00 19994330.277941428125 27869999.999969858676 262864330.277907609940 1 60412.558802371 2024-04-12T13:24:40.524831+00:00 19994330.278061084449 27869999.999998997897 262864330.278056383133 1 60412.558813978 2024-04-12T13:24:41.527648+00:00 19994330.277864772826 27869999.999982234091 262864330.277843326330 1 60412.558825516 2024-04-12T13:24:42.524616+00:00 19994330.277934182435 27870000.000046018511 262864330.277976512909 1 60412.558837077 2024-04-12T13:24:43.523425+00:00 19994330.278215579689 27869999.999990321696 262864330.278202205896 1 60412.558848707 2024-04-12T13:24:44.528255+00:00 19994330.277835298330 27869999.999998304993 262864330.277829915285 1 60412.558860259 2024-04-12T13:24:45.526397+00:00 19994330.278041262180 27870000.000044900924 262864330.278082489967 1 60412.558871783 2024-04-12T13:24:46.522055+00:00 19994330.277935799211 27869999.999980095774 262864330.277912199497 1 60412.558883364 2024-04-12T13:24:47.522639+00:00 19994330.277975760400 27869999.999976880848 262864330.277948945761 1 60412.558894944 2024-04-12T13:24:48.523213+00:00 19994330.278029359877 27869999.999998517334 262864330.278024166822 1 60412.558906523 2024-04-12T13:24:49.523587+00:00 19994330.278003770858 27870000.000001195818 262864330.278001278639 1 60412.558918105 2024-04-12T13:24:50.524334+00:00 19994330.277970444411 27869999.999969631433 262864330.277936369181 1 60412.558929711 2024-04-12T13:24:51.527006+00:00 19994330.277944169939 27869999.999993838370 262864330.277934312820 1 60412.558941238 2024-04-12T13:24:52.522981+00:00 19994330.277982249856 27870000.000030077994 262864330.278008639812 1 60412.558952805 2024-04-12T13:24:53.522338+00:00 19994330.277935240418 27870000.000018741935 262864330.277950286865 1 60412.558964386 2024-04-12T13:24:54.522913+00:00 19994330.278184983879 27870000.000035684556 262864330.278216958046 1 60412.558975980 2024-04-12T13:24:55.524625+00:00 19994330.277807109058 27869999.999980993569 262864330.277784407139 1 60412.558987590 2024-04-12T13:24:56.527731+00:00 19994330.278036694974 27870000.000037707388 262864330.278070688248 1 60412.558999117 2024-04-12T13:24:57.523731+00:00 19994330.278255358338 27870000.000003032386 262864330.278254687786 1 60412.559010687 2024-04-12T13:24:58.523406+00:00 19994330.277934722602 27869999.999940317124 262864330.277871340513 1 60412.559022264 2024-04-12T13:24:59.523567+00:00 19994330.278108812869 27869999.999961677939 262864330.278066784143 1 60412.559033812 2024-04-12T13:25:00.521359+00:00 19994330.278075627983 27869999.999992929399 262864330.278064876795 1 60412.559045514 2024-04-12T13:25:01.532398+00:00 19994330.277754954994 27869999.999983996153 262864330.277735263109 1 60412.559057168 2024-04-12T13:25:02.539317+00:00 19994330.278136823326 27870000.000008855015 262864330.278141975403 1 60412.559068584 2024-04-12T13:25:03.525667+00:00 19994330.277839742601 27869999.999974962324 262864330.277811020613 1 60412.559080122 2024-04-12T13:25:04.522544+00:00 19994330.277902901173 27870000.000008370727 262864330.277907580137 1 60412.559091756 2024-04-12T13:25:05.527675+00:00 19994330.277927521616 27870000.000030506402 262864330.277954339981 1 60412.559103391 2024-04-12T13:25:06.532954+00:00 19994330.277912080288 27869999.999994680285 262864330.277903079987 1 60412.559114933 2024-04-12T13:25:07.530263+00:00 19994330.278225373477 27870000.000011079013 262864330.278232753277 1 60412.559126513 2024-04-12T13:25:08.530677+00:00 19994330.278009645641 27869999.999944061041 262864330.277950018644 1 60412.559138091 2024-04-12T13:25:09.531053+00:00 19994330.278066903353 27869999.999981474131 262864330.278044670820 1 60412.559149575 2024-04-12T13:25:10.523277+00:00 19994330.278017282486 27869999.999955989420 262864330.277969568968 1 60412.559161241 2024-04-12T13:25:11.531191+00:00 19994330.277918919921 27869999.999991334975 262864330.277906537056 1 60412.559172783 2024-04-12T13:25:12.528461+00:00 19994330.277824565768 27869999.999994102865 262864330.277814984322 1 60412.559184395 2024-04-12T13:25:13.531696+00:00 19994330.278123009950 27870000.000037565827 262864330.278156876564 1 60412.559195938 2024-04-12T13:25:14.529036+00:00 19994330.277940172702 27869999.999982520938 262864330.277919024229 1 60412.559207450 2024-04-12T13:25:15.523633+00:00 19994330.278109584004 27870000.000074103475 262864330.278179973364 1 60412.559219046 2024-04-12T13:25:16.525532+00:00 19994330.278037216514 27869999.999987553805 262864330.278021067381 1 60412.559230593 2024-04-12T13:25:17.523248+00:00 19994330.277893606573 27870000.000022493303 262864330.277912408113 1 60412.559242202 2024-04-12T13:25:18.526268+00:00 19994330.277921538800 27869999.999985706061 262864330.277903527021 1 60412.559253744 2024-04-12T13:25:19.523462+00:00 19994330.278114505112 27869999.999985866249 262864330.278096675873 1 60412.559265309 2024-04-12T13:25:20.522653+00:00 19994330.277891810983 27869999.999955967069 262864330.277844071388 1 60412.559276900 2024-04-12T13:25:21.524142+00:00 19994330.277908015996 27869999.999963056296 262864330.277867376804 1 60412.559288494 2024-04-12T13:25:22.525882+00:00 19994330.278020177037 27869999.999981027097 262864330.277997493744 1 60412.559300047 2024-04-12T13:25:23.524097+00:00 19994330.278042957187 27870000.000008616596 262864330.278047859669 1 60412.559311633 2024-04-12T13:25:24.525134+00:00 19994330.278246812522 27869999.999996162951 262864330.278239279985 1 60412.559323252 2024-04-12T13:25:25.528936+00:00 19994330.277724169195 27869999.999997593462 262864330.277718067169 1 60412.559334765 2024-04-12T13:25:26.523731+00:00 19994330.277994100004 27869999.999992173165 262864330.277982562780 1 60412.559346394 2024-04-12T13:25:27.528454+00:00 19994330.277976442128 27869999.999962761998 262864330.277935504913 1 60412.559357887 2024-04-12T13:25:28.521414+00:00 19994330.278014086187 27870000.000028599054 262864330.278039008379 1 60412.559369468 2024-04-12T13:25:29.522043+00:00 19994330.278044410050 27869999.999951988459 262864330.277992695570 1 60412.559381073 2024-04-12T13:25:30.524710+00:00 19994330.277991574258 27870000.000015374273 262864330.278003245592 1 60412.559392613 2024-04-12T13:25:31.521798+00:00 19994330.277815435082 27870000.000008430332 262864330.277820169926 1 60412.559404189 2024-04-12T13:25:32.521945+00:00 19994330.277971647680 27870000.000016789883 262864330.277984738350 1 60412.559415849 2024-04-12T13:25:33.529324+00:00 19994330.277974370867 27869999.999935138971 262864330.277905821800 1 60412.559427430 2024-04-12T13:25:34.529995+00:00 19994330.278002247214 27869999.999981921166 262864330.277980446815 1 60412.559438929 2024-04-12T13:25:35.523503+00:00 19994330.277906540781 27870000.000006318092 262864330.277909159660 1 60412.559450514 2024-04-12T13:25:36.524421+00:00 19994330.277939673513 27870000.000041645020 262864330.277977615595 1 60412.559462057 2024-04-12T13:25:37.521723+00:00 19994330.278022624552 27870000.000008653849 262864330.278027564287 1 60412.559473665 2024-04-12T13:25:38.524709+00:00 19994330.277864810079 27870000.000011973083 262864330.277873098850 1 60412.559485254 2024-04-12T13:25:39.525910+00:00 19994330.278114002198 27869999.999979548156 262864330.278089851141 1 60412.559496823 2024-04-12T13:25:40.525517+00:00 19994330.277923062444 27870000.000006113201 262864330.277925491333 1 60412.559508400 2024-04-12T13:25:41.525713+00:00 19994330.277825392783 27870000.000016540289 262864330.277838230133 1 60412.559519952 2024-04-12T13:25:42.523844+00:00 19994330.277989141643 27869999.999965555966 262864330.277951002121 1 60412.559531518 2024-04-12T13:25:43.523173+00:00 19994330.278102200478 27870000.000013310462 262864330.278111815453 1 60412.559543130 2024-04-12T13:25:44.526438+00:00 19994330.277828533202 27869999.999946657568 262864330.277771502733 1 60412.559554690 2024-04-12T13:25:45.525161+00:00 19994330.278027694672 27869999.999988526106 262864330.278012514114 1 60412.559566298 2024-04-12T13:25:46.528177+00:00 19994330.278042703867 27869999.999959550798 262864330.277998566628 1 60412.559577870 2024-04-12T13:25:47.527997+00:00 19994330.278054621071 27870000.000027947128 262864330.278078883886 1 60412.559589779 2024-04-12T13:25:48.556887+00:00 19994330.277833543718 27870000.000018328428 262864330.277848184109 1 60412.559601421 2024-04-12T13:25:49.562789+00:00 19994330.278004478663 27870000.000020004809 262864330.278020769358 1 60412.559612574 2024-04-12T13:25:50.526370+00:00 19994330.278162468225 27869999.999987863004 262864330.278146654367 1 60412.559624211 2024-04-12T13:25:51.531817+00:00 19994330.277832169086 27869999.999996524304 262864330.277824997902 1 60412.559635771 2024-04-12T13:25:52.530568+00:00 19994330.278010439128 27870000.000025194138 262864330.278031915426 1 60412.559647606 2024-04-12T13:25:53.553129+00:00 19994330.277966611087 27869999.999992921948 262864330.277955830097 1 60412.559658905 2024-04-12T13:25:54.529369+00:00 19994330.278016116470 27869999.999971669167 262864330.277984082699 1 60412.559670435 2024-04-12T13:25:55.525616+00:00 19994330.278000857681 27870000.000000629574 262864330.277997791767 1 60412.559682038 2024-04-12T13:25:56.528052+00:00 19994330.277902580798 27870000.000037908554 262864330.277936786413 1 60412.559693580 2024-04-12T13:25:57.525267+00:00 19994330.278117429465 27870000.000020369887 262864330.278134107590 1 60412.559705186 2024-04-12T13:25:58.528028+00:00 19994330.278153274208 27869999.999982502311 262864330.278132081032 1 60412.559716835 2024-04-12T13:25:59.534495+00:00 19994330.277926295996 27870000.000087656081 262864330.278010249138 1 60412.559728440 2024-04-12T13:26:00.537188+00:00 19994330.277932934463 27870000.000003334135 262864330.277932584286 1 60412.559739950 2024-04-12T13:26:01.531706+00:00 19994330.277941554785 27870000.000049557537 262864330.277987420559 1 60412.559751495 2024-04-12T13:26:02.529129+00:00 19994330.278101563454 27869999.999986760318 262864330.278084635735 1 60412.559763004 2024-04-12T13:26:03.523544+00:00 19994330.277960814536 27869999.999994810671 262864330.277951925993 1 60412.559774738 2024-04-12T13:26:04.537373+00:00 19994330.277998231351 27869999.999958239496 262864330.277952790260 1 60412.559786220 2024-04-12T13:26:05.529434+00:00 19994330.278051916510 27870000.000020161271 262864330.278068363667 1 60412.559797812 2024-04-12T13:26:06.530959+00:00 19994330.277902487665 27869999.999986562878 262864330.277885347605 1 60412.559809376 2024-04-12T13:26:07.530117+00:00 19994330.278161887079 27869999.999983470887 262864330.278141647577 1 60412.559820887 2024-04-12T13:26:08.524622+00:00 19994330.277934253216 27869999.999984212220 262864330.277914762497 1 60412.559832493 2024-04-12T13:26:09.527391+00:00 19994330.278130434453 27870000.000029448420 262864330.278156191111 1 60412.559844092 2024-04-12T13:26:10.529500+00:00 19994330.278012562543 27869999.999966286123 262864330.277975171804 1 60412.559855606 2024-04-12T13:26:11.524373+00:00 19994330.277775246650 27870000.000030349940 262864330.277801901102 1 60412.559867189 2024-04-12T13:26:12.525113+00:00 19994330.278017979115 27869999.999988090247 262864330.278002351522 1 60412.559879285 2024-04-12T13:26:13.570224+00:00 19994330.277942158282 27870000.000030342489 262864330.277968794107 1 60412.559890497 2024-04-12T13:26:14.538907+00:00 19994330.278023473918 27869999.999983284622 262864330.278003066778 1 60412.559901892 2024-04-12T13:26:15.523438+00:00 19994330.277956195176 27869999.999985925853 262864330.277938425541 1 60412.559913505 2024-04-12T13:26:16.526808+00:00 19994330.278093267232 27869999.999971292913 262864330.278060883284 1 60412.559925116 2024-04-12T13:26:17.529972+00:00 19994330.278158020228 27869999.999971847981 262864330.278126150370 1 60412.559936639 2024-04-12T13:26:18.525615+00:00 19994330.277876421809 27869999.999997619539 262864330.277870357037 1 60412.559948605 2024-04-12T13:26:19.559507+00:00 19994330.278098080307 27870000.000008944422 262864330.278103321791 1 60412.559959784 2024-04-12T13:26:20.525325+00:00 19994330.277739774436 27870000.000010091811 262864330.277746170759 1 60412.559971387 2024-04-12T13:26:21.527799+00:00 19994330.277887027711 27870000.000026758760 262864330.277910083532 1 60412.559982943 2024-04-12T13:26:22.526262+00:00 19994330.278036884964 27870000.000010881573 262864330.278044074774 1 60412.559994563 2024-04-12T13:26:23.530188+00:00 19994330.277727320790 27870000.000006936491 262864330.277730584145 1 60412.560006138 2024-04-12T13:26:24.530331+00:00 19994330.278122514486 27870000.000027384609 262864330.278146207333 1 60412.560017745 2024-04-12T13:26:25.533161+00:00 19994330.277951300144 27869999.999954912812 262864330.277902513742 1 60412.560029226 2024-04-12T13:26:26.525138+00:00 19994330.277971528471 27870000.000021949410 262864330.277989774942 1 60412.560040815 2024-04-12T13:26:27.526434+00:00 19994330.278057862073 27869999.999977178872 262864330.278031349182 1 60412.560052344 2024-04-12T13:26:28.522545+00:00 19994330.278039120138 27869999.999996557832 262864330.278031975031 1 60412.560063941 2024-04-12T13:26:29.524544+00:00 19994330.277923777699 27870000.000019334257 262864330.277939438820 1 60412.560075568 2024-04-12T13:26:30.529069+00:00 19994330.278002187610 27870000.000005766749 262864330.278004288673 1 60412.560087134 2024-04-12T13:26:31.528335+00:00 19994330.278151847422 27870000.000015456229 262864330.278163611889 1 60412.560098690 2024-04-12T13:26:32.526858+00:00 19994330.278066616505 27870000.000021275133 262864330.278084188700 1 60412.560110306 2024-04-12T13:26:33.530436+00:00 19994330.277921814471 27869999.999930914491 262864330.277849048376 1 60412.560121852 2024-04-12T13:26:34.528049+00:00 19994330.277990099043 27870000.000069327652 262864330.278055727482 1 60412.560133533 2024-04-12T13:26:35.537237+00:00 19994330.278075084090 27870000.000001285225 262864330.278072655201 1 60412.560144954 2024-04-12T13:26:36.524057+00:00 19994330.277888935059 27869999.999978173524 262864330.277863413095 1 60412.560156535 2024-04-12T13:26:37.524653+00:00 19994330.277998432517 27869999.999988328665 262864330.277983069420 1 60412.560168162 2024-04-12T13:26:38.529157+00:00 19994330.278050787747 27869999.999878626317 262864330.277925699949 1 60412.560179694 2024-04-12T13:26:39.525544+00:00 19994330.278030972928 27870000.000055432320 262864330.278082698584 1 60412.560191246 2024-04-12T13:26:40.523677+00:00 19994330.277787733823 27869999.999993816018 262864330.277777850628 1 60412.560202852 2024-04-12T13:26:41.526435+00:00 19994330.277810726315 27869999.999937489629 262864330.277744501829 1 60412.560214471 2024-04-12T13:26:42.530308+00:00 19994330.278161551803 27870000.000048920512 262864330.278206795454 1 60412.560225997 2024-04-12T13:26:43.526168+00:00 19994330.277992457151 27870000.000034216791 262864330.278022974730 1 60412.560237645 2024-04-12T13:26:44.532526+00:00 19994330.277830321342 27870000.000009536743 262864330.277836173773 1 60412.560249382 2024-04-12T13:26:45.546616+00:00 19994330.277826804668 27869999.999971583486 262864330.277794688940 1 60412.560260800 2024-04-12T13:26:46.533147+00:00 19994330.278117768466 27870000.000050675124 262864330.278164744377 1 60412.560272303 2024-04-12T13:26:47.526993+00:00 19994330.277844998986 27869999.999932456762 262864330.277773767710 1 60412.560283883 2024-04-12T13:26:48.527526+00:00 19994330.278337623924 27869999.999954558909 262864330.278288483620 1 60412.560295475 2024-04-12T13:26:49.529021+00:00 19994330.277881387621 27869999.999947696924 262864330.277825385332 1 60412.560307046 2024-04-12T13:26:50.528787+00:00 19994330.278115902096 27869999.999993756413 262864330.278105944395 1 60412.560318596 2024-04-12T13:26:51.526683+00:00 19994330.277881015092 27870000.000019811094 262864330.277897149324 1 60412.560330238 2024-04-12T13:26:52.532539+00:00 19994330.277994811535 27869999.999987889081 262864330.277979016304 1 60412.560341862 2024-04-12T13:26:53.536868+00:00 19994330.278131384403 27870000.000037036836 262864330.278164744377 1 60412.560353319 2024-04-12T13:26:54.526781+00:00 19994330.277762141079 27870000.000003121793 262864330.277761578560 1 60412.560365009 2024-04-12T13:26:55.536770+00:00 19994330.278226282448 27869999.999979861081 262864330.278202444315 1 60412.560376553 2024-04-12T13:26:56.534219+00:00 19994330.277835242450 27870000.000017702579 262864330.277849256992 1 60412.560388187 2024-04-12T13:26:57.539337+00:00 19994330.278064690530 27870000.000013336539 262864330.278074353933 1 60412.560399734 2024-04-12T13:26:58.537072+00:00 19994330.278111040592 27870000.000022269785 262864330.278129607439 1 60412.560411398 2024-04-12T13:26:59.544811+00:00 19994330.278108503670 27869999.999970633537 262864330.278075456619 1 60412.560422890 2024-04-12T13:27:00.537728+00:00 19994330.277923129499 27869999.999969832599 262864330.277889281511 1 60412.560434428 2024-04-12T13:27:01.534558+00:00 19994330.278008718044 27869999.999988961965 262864330.277994006872 1 60412.560445949 2024-04-12T13:27:02.529995+00:00 19994330.278203275055 27870000.000047117472 262864330.278246700764 1 60412.560457461 2024-04-12T13:27:03.524615+00:00 19994330.277958929539 27870000.000014804304 262864330.277970045805 1 60412.560469068 2024-04-12T13:27:04.527457+00:00 19994330.277781557292 27869999.999971982092 262864330.277749836445 1 60412.560480615 2024-04-12T13:27:05.525127+00:00 19994330.277822371572 27870000.000044625252 262864330.277863293886 1 60412.560492237 2024-04-12T13:27:06.529231+00:00 19994330.278174135834 27870000.000105682760 262864330.278276115656 1 60412.560503730 2024-04-12T13:27:07.522215+00:00 19994330.277762647718 27870000.000047974288 262864330.277806937695 1 60412.560515324 2024-04-12T13:27:08.523975+00:00 19994330.278095729649 27870000.000001791865 262864330.278093814850 1 60412.560526981 2024-04-12T13:27:09.531164+00:00 19994330.278126761317 27869999.999984379858 262864330.278107464314 1 60412.560538473 2024-04-12T13:27:10.524088+00:00 19994330.277904551476 27869999.999994296581 262864330.277895152569 1 60412.560550037 2024-04-12T13:27:11.523227+00:00 19994330.278011303395 27870000.000008076429 262864330.278015673161 1 60412.560561635 2024-04-12T13:27:12.525279+00:00 19994330.278015837073 27869999.999989431351 262864330.278001546860 1 60412.560573191 2024-04-12T13:27:13.523752+00:00 19994330.277894183993 27870000.000035453588 262864330.277925968170 1 60412.560584817 2024-04-12T13:27:14.528169+00:00 19994330.277931954712 27870000.000002786517 262864330.277931064367 1 60412.560596349 2024-04-12T13:27:15.524559+00:00 19994330.278002213687 27870000.000006370246 262864330.278004884720 1 60412.560607935 2024-04-12T13:27:16.525612+00:00 19994330.278060857207 27870000.000026553869 262864330.278083711863 1 60412.560619514 2024-04-12T13:27:17.526034+00:00 19994330.277943935245 27869999.999983739108 262864330.277923971415 1 60412.560631146 2024-04-12T13:27:18.531023+00:00 19994330.277925968170 27869999.999971635640 262864330.277893900871 1 60412.560642617 2024-04-12T13:27:19.522148+00:00 19994330.277868174016 27869999.999950442463 262864330.277814924717 1 60412.560654165 2024-04-12T13:27:20.519845+00:00 19994330.278302956372 27870000.000002313405 262864330.278301596642 1 60412.560665793 2024-04-12T13:27:21.524474+00:00 19994330.277710009366 27869999.999980475754 262864330.277686804533 1 60412.560677368 2024-04-12T13:27:22.524577+00:00 19994330.277949228883 27869999.999993488193 262864330.277939021587 1 60412.560688923 2024-04-12T13:27:23.522974+00:00 19994330.277840815485 27869999.999986726791 262864330.277823865414 1 60412.560700564 2024-04-12T13:27:24.528695+00:00 19994330.278077591211 27870000.000004567206 262864330.278078466654 1 60412.560712072 2024-04-12T13:27:25.523029+00:00 19994330.278159793466 27869999.999986048788 262864330.278142154217 1 60412.560723651 2024-04-12T13:27:26.523479+00:00 19994330.278050485998 27870000.000027287751 262864330.278074085712 1 60412.560735271 2024-04-12T13:27:27.527410+00:00 19994330.277861580253 27870000.000026199967 262864330.277884066105 1 60412.560746818 2024-04-12T13:27:28.525061+00:00 19994330.277778204530 27869999.999992880970 262864330.277767390013 1 60412.560758370 2024-04-12T13:27:29.523189+00:00 19994330.278002962470 27869999.999966185540 262864330.277965426445 1 60412.560769911 2024-04-12T13:27:30.520294+00:00 19994330.277942545712 27869999.999972783029 262864330.277911633253 1 60412.560781532 2024-04-12T13:27:31.524314+00:00 19994330.277983371168 27869999.999978832901 262864330.277958512306 1 60412.560793456 2024-04-12T13:27:32.554578+00:00 19994330.278096701950 27870000.000006169081 262864330.278099179268 1 60412.560804750 2024-04-12T13:27:33.530429+00:00 19994330.277839541435 27870000.000004772097 262864330.277840614319 1 60412.560816274 2024-04-12T13:27:34.526064+00:00 19994330.278180029243 27869999.999989796430 262864330.278166145086 1 60412.560827879 2024-04-12T13:27:35.528788+00:00 19994330.277938134968 27870000.000023089349 262864330.277957528830 1 60412.560839504 2024-04-12T13:27:36.533159+00:00 19994330.278157375753 27870000.000038448721 262864330.278192132711 1 60412.560851042 2024-04-12T13:27:37.530021+00:00 19994330.278037846088 27870000.000017650425 262864330.278051793575 1 60412.560862589 2024-04-12T13:27:38.527652+00:00 19994330.277992922813 27870000.000035040081 262864330.278024286032 1 60412.560874268 2024-04-12T13:27:39.536755+00:00 19994330.277850016952 27870000.000009130687 262864330.277855455875 1 60412.560885737 2024-04-12T13:27:40.527688+00:00 19994330.277989204973 27870000.000015541911 262864330.278001070023 1 60412.560897343 2024-04-12T13:27:41.530402+00:00 19994330.277841120958 27870000.000001057982 262864330.277838498354 1 60412.560908891 2024-04-12T13:27:42.528193+00:00 19994330.278036572039 27870000.000028170645 262864330.278061032295 1 60412.560920455 2024-04-12T13:27:43.527368+00:00 19994330.278189580888 27869999.999972142279 262864330.278158009052 1 60412.560932432 2024-04-12T13:27:44.562117+00:00 19994330.278153333813 27869999.999973271042 262864330.278122901917 1 60412.560943607 2024-04-12T13:27:45.527663+00:00 19994330.277952697128 27869999.999959602952 262864330.277908593416 1 60412.560955347 2024-04-12T13:27:46.541966+00:00 19994330.277905598283 27870000.000028099865 262864330.277930021286 1 60412.560966860 2024-04-12T13:27:47.536700+00:00 19994330.277998141944 27870000.000012196600 262864330.278006643057 1 60412.560978600 2024-04-12T13:27:48.551040+00:00 19994330.277840763330 27870000.000003345311 262864330.277840405703 1 60412.560989856 2024-04-12T13:27:49.523566+00:00 19994330.278069991618 27869999.999989356846 262864330.278055667877 1 60412.561001421 2024-04-12T13:27:50.522757+00:00 19994330.277990724891 27869999.999967124313 262864330.277954161167 1 60412.561013061 2024-04-12T13:27:51.528492+00:00 19994330.277960591018 27870000.000007309020 262864330.277964204550 1 60412.561024772 2024-04-12T13:27:52.540319+00:00 19994330.277844913304 27870000.000005837530 262864330.277847051620 1 60412.561036204 2024-04-12T13:27:53.528030+00:00 19994330.278027065098 27869999.999997176230 262864330.278020530939 1 60412.561047735 2024-04-12T13:27:54.524298+00:00 19994330.278095755726 27869999.999997302890 262864330.278089374304 1 60412.561059342 2024-04-12T13:27:55.527174+00:00 19994330.277848366648 27869999.999994341284 262864330.277839004993 1 60412.561070985 2024-04-12T13:27:56.533078+00:00 19994330.278070002794 27870000.000013545156 262864330.278079837561 1 60412.561082483 2024-04-12T13:27:57.526517+00:00 19994330.278019826859 27870000.000031672418 262864330.278047800064 1 60412.561094026 2024-04-12T13:27:58.523814+00:00 19994330.278109923005 27870000.000009197742 262864330.278115451336 1 60412.561105690 2024-04-12T13:27:59.531617+00:00 19994330.277898330241 27870000.000022176653 262864330.277916818857 1 60412.561117210 2024-04-12T13:28:00.526989+00:00 19994330.277931880206 27870000.000030480325 262864330.277958661318 1 60412.561128961 2024-04-12T13:28:01.542269+00:00 19994330.278014410287 27869999.999996714294 262864330.278007447720 1 60412.561140328 2024-04-12T13:28:02.524366+00:00 19994330.277783509344 27870000.000038668513 262864330.277818500996 1 60412.561151888 2024-04-12T13:28:03.523095+00:00 19994330.277908984572 27869999.999985765666 262864330.277891039848 1 60412.561163489 2024-04-12T13:28:04.525440+00:00 19994330.277916885912 27870000.000004552305 262864330.277917742729 1 60412.561175087 2024-04-12T13:28:05.527547+00:00 19994330.277783852071 27869999.999961834401 262864330.277741968632 1 60412.561186729 2024-04-12T13:28:06.533403+00:00 19994330.278034217656 27869999.999997437000 262864330.278027951717 1 60412.561198210 2024-04-12T13:28:07.525324+00:00 19994330.277805212885 27870000.000002510846 262864330.277804017067 1 60412.561209799 2024-04-12T13:28:08.526609+00:00 19994330.278050456196 27869999.999966446310 262864330.278013199568 1 60412.561221429 2024-04-12T13:28:09.531453+00:00 19994330.278137635440 27870000.000037558377 262864330.278171479702 1 60412.561232992 2024-04-12T13:28:10.530531+00:00 19994330.278101813048 27869999.999993525445 262864330.278091639280 1 60412.561244476 2024-04-12T13:28:11.522748+00:00 19994330.278102621436 27869999.999983742833 262864330.278082668781 1 60412.561256086 2024-04-12T13:28:12.525838+00:00 19994330.277968108654 27870000.000040933490 262864330.278005361557 1 60412.561267859 2024-04-12T13:28:13.543008+00:00 19994330.277900550514 27870000.000002130866 262864330.277898997068 1 60412.561279236 2024-04-12T13:28:14.526026+00:00 19994330.277821820229 27869999.999991558492 262864330.277809679508 1 60412.561290781 2024-04-12T13:28:15.523444+00:00 19994330.277829088271 27869999.999988868833 262864330.277814239264 1 60412.561302423 2024-04-12T13:28:16.529294+00:00 19994330.278020255268 27869999.999946329743 262864330.277962893248 1 60412.561313934 2024-04-12T13:28:17.523890+00:00 19994330.277956429869 27869999.999992039055 262864330.277944773436 1 60412.561325499 2024-04-12T13:28:18.523137+00:00 19994330.277921199799 27870000.000013127923 262864330.277930617332 1 60412.561337180 2024-04-12T13:28:19.532286+00:00 19994330.277851957828 27870000.000006176531 262864330.277854442596 1 60412.561348632 2024-04-12T13:28:20.521773+00:00 19994330.278118230402 27869999.999965768307 262864330.278080284595 1 60412.561360221 2024-04-12T13:28:21.523150+00:00 19994330.278021298349 27869999.999990519136 262864330.278008133173 1 60412.561371800 2024-04-12T13:28:22.523533+00:00 19994330.278219208121 27869999.999987650663 262864330.278203189373 1 60412.561383367 2024-04-12T13:28:23.522906+00:00 19994330.277987793088 27869999.999974679202 262864330.277958750725 1 60412.561394961 2024-04-12T13:28:24.524594+00:00 19994330.277726557106 27870000.000045944005 262864330.277768820524 1 60412.561406667 2024-04-12T13:28:25.536061+00:00 19994330.277939841151 27869999.999988999218 262864330.277925133705 1 60412.561418729 2024-04-12T13:28:26.578172+00:00 19994330.278114933521 27870000.000014081597 262864330.278125315905 1 60412.561429715 2024-04-12T13:28:27.527388+00:00 19994330.277923244983 27869999.999977231026 262864330.277896791697 1 60412.561441250 2024-04-12T13:28:28.523995+00:00 19994330.278067510575 27869999.999969311059 262864330.278033107519 1 60412.561452984 2024-04-12T13:28:29.537785+00:00 19994330.277855847031 27870000.000008020550 262864330.277860164642 1 60412.561464403 2024-04-12T13:28:30.524393+00:00 19994330.278055775911 27870000.000007845461 262864330.278059929609 1 60412.561475964 2024-04-12T13:28:31.523312+00:00 19994330.278106603771 27870000.000035017729 262864330.278137922287 1 60412.561487621 2024-04-12T13:28:32.530414+00:00 19994330.277878861874 27870000.000039566308 262864330.277914732695 1 60412.561499149 2024-04-12T13:28:33.526454+00:00 19994330.278005376458 27869999.999997071922 262864330.277998745441 1 60412.561510692 2024-04-12T13:28:34.523829+00:00 19994330.278077833354 27869999.999994073063 262864330.278068214655 1 60412.561522265 2024-04-12T13:28:35.523743+00:00 19994330.278034389019 27869999.999984476715 262864330.278015166521 1 60412.561533879 2024-04-12T13:28:36.527175+00:00 19994330.278064627200 27869999.999972004443 262864330.278032958508 1 60412.561545406 2024-04-12T13:28:37.523085+00:00 19994330.277929589152 27869999.999967139214 262864330.277893006802 1 60412.561557053 2024-04-12T13:28:38.529390+00:00 19994330.277997113764 27870000.000032451004 262864330.278025865555 1 60412.561568555 2024-04-12T13:28:39.523142+00:00 19994330.277705054730 27869999.999982114881 262864330.277683466673 1 60412.561580150 2024-04-12T13:28:40.524945+00:00 19994330.278335910290 27870000.000030562282 262864330.278362780809 1 60412.561591712 2024-04-12T13:28:41.523904+00:00 19994330.277881558985 27869999.999988611788 262864330.277866482735 1 60412.561603328 2024-04-12T13:28:42.527537+00:00 19994330.277967587113 27870000.000045668334 262864330.278009533882 1 60412.561614898 2024-04-12T13:28:43.527158+00:00 19994330.277919385582 27870000.000024043024 262864330.277939736843 1 60412.561626686 2024-04-12T13:28:44.545705+00:00 19994330.278014160693 27870000.000017117709 262864330.278027564287 1 60412.561638229 2024-04-12T13:28:45.542951+00:00 19994330.277979571372 27869999.999987427145 262864330.277963310480 1 60412.561649569 2024-04-12T13:28:46.522740+00:00 19994330.277985483408 27870000.000037629157 262864330.278019428253 1 60412.561661251 2024-04-12T13:28:47.532103+00:00 19994330.277924891561 27870000.000005938113 262864330.277927130461 1 60412.561672782 2024-04-12T13:28:48.528350+00:00 19994330.278055425733 27869999.999984703958 262864330.278036445379 1 60412.561684420 2024-04-12T13:28:49.533940+00:00 19994330.277978144586 27870000.000001583248 262864330.277976036072 1 60412.561695930 2024-04-12T13:28:50.528335+00:00 19994330.278062507510 27869999.999965470284 262864330.278024256229 1 60412.561707534 2024-04-12T13:28:51.530942+00:00 19994330.278041329235 27870000.000011641532 262864330.278049290180 1 60412.561719017 2024-04-12T13:28:52.523057+00:00 19994330.278182458133 27870000.000000692904 262864330.278179436922 1 60412.561730621 2024-04-12T13:28:53.525647+00:00 19994330.277928173542 27869999.999997194856 262864330.277921676636 1 60412.561742166 2024-04-12T13:28:54.523168+00:00 19994330.278035700321 27870000.000012375414 262864330.278044372797 1 60412.561753864 2024-04-12T13:28:55.533860+00:00 19994330.277949810028 27870000.000030256808 262864330.277976363897 1 60412.561765442 2024-04-12T13:28:56.534175+00:00 19994330.277962740511 27869999.999980792403 262864330.277939856052 1 60412.561776991 2024-04-12T13:28:57.531992+00:00 19994330.277886953205 27870000.000008508563 262864330.277891784906 1 60412.561788505 2024-04-12T13:28:58.526802+00:00 19994330.278108384460 27869999.999989144504 262864330.278093844652 1 60412.561800102 2024-04-12T13:28:59.528827+00:00 19994330.278025060892 27869999.999953363091 262864330.277974724770 1 60412.561811686 2024-04-12T13:29:00.529625+00:00 19994330.278151188046 27869999.999976400286 262864330.278123885393 1 60412.561823269 2024-04-12T13:29:01.530478+00:00 19994330.277854580432 27869999.999980099499 262864330.277830988169 1 60412.561834754 2024-04-12T13:29:02.522749+00:00 19994330.277889855206 27869999.999998968095 262864330.277885109186 1 60412.561846347 2024-04-12T13:29:03.524347+00:00 19994330.278066650033 27870000.000008877367 262864330.278071820736 1 60412.561857923 2024-04-12T13:29:04.524575+00:00 19994330.277952395380 27870000.000030376017 262864330.277979075909 1 60412.561869493 2024-04-12T13:29:05.524175+00:00 19994330.278037302196 27870000.000013090670 262864330.278046697378 1 60412.561881049 2024-04-12T13:29:06.522605+00:00 19994330.278056893498 27869999.999993812293 262864330.278046995401 1 60412.561892651 2024-04-12T13:29:07.525100+00:00 19994330.278086144477 27869999.999956943095 262864330.278039395809 1 60412.561904202 2024-04-12T13:29:08.523020+00:00 19994330.277927201241 27870000.000046826899 262864330.277970314026 1 60412.561915791 2024-04-12T13:29:09.524305+00:00 19994330.278058037162 27869999.999965097755 262864330.278019428253 1 60412.561927374 2024-04-12T13:29:10.525148+00:00 19994330.278053313494 27869999.999989688396 262864330.278039306402 1 60412.561938927 2024-04-12T13:29:11.523298+00:00 19994330.278017558157 27870000.000014182180 262864330.278028041124 1 60412.561950484 2024-04-12T13:29:12.521807+00:00 19994330.278076417744 27869999.999988295138 262864330.278061002493 1 60412.561962184 2024-04-12T13:29:13.532693+00:00 19994330.277872402221 27870000.000009655952 262864330.277878373861 1 60412.561973774 2024-04-12T13:29:14.534099+00:00 19994330.278117571026 27870000.000031299889 262864330.278145164251 1 60412.561985344 2024-04-12T13:29:15.533709+00:00 19994330.277988608927 27869999.999993745238 262864330.277978658676 1 60412.561996980 2024-04-12T13:29:16.539030+00:00 19994330.278174173087 27870000.000035505742 262864330.278205960989 1 60412.562008425 2024-04-12T13:29:17.527909+00:00 19994330.277930974960 27869999.999996457249 262864330.277923732996 1 60412.562020065 2024-04-12T13:29:18.533585+00:00 19994330.278069652617 27869999.999986812472 262864330.278052777052 1 60412.562031665 2024-04-12T13:29:19.535859+00:00 19994330.278044100851 27869999.999990776181 262864330.278031170368 1 60412.562043396 2024-04-12T13:29:20.549395+00:00 19994330.277808774263 27870000.000005383044 262864330.277810484171 1 60412.562054670 2024-04-12T13:29:21.523538+00:00 19994330.278054684401 27869999.999972231686 262864330.278023213148 1 60412.562066271 2024-04-12T13:29:22.525806+00:00 19994330.278162427247 27869999.999960992485 262864330.278119713068 1 60412.562077807 2024-04-12T13:29:23.522544+00:00 19994330.278156932443 27869999.999983452260 262864330.278136700392 1 60412.562089378 2024-04-12T13:29:24.522257+00:00 19994330.277755782008 27870000.000005539507 262864330.277757644653 1 60412.562101160 2024-04-12T13:29:25.540198+00:00 19994330.277992263436 27870000.000009320676 262864330.277997910976 1 60412.562112669 2024-04-12T13:29:26.534638+00:00 19994330.277893874794 27869999.999953471124 262864330.277843654156 1 60412.562124135 2024-04-12T13:29:27.525219+00:00 19994330.277990072966 27870000.000039953738 262864330.278026342392 1 60412.562135872 2024-04-12T13:29:28.539360+00:00 19994330.278024107218 27870000.000014878809 262864330.278035283089 1 60412.562147266 2024-04-12T13:29:29.523769+00:00 19994330.278022035956 27869999.999928113073 262864330.277946472168 1 60412.562158963 2024-04-12T13:29:30.534413+00:00 19994330.278048917651 27869999.999995354563 262864330.278040587902 1 60412.562170607 2024-04-12T13:29:31.540451+00:00 19994330.277843423188 27869999.999986663461 262864330.277826368809 1 60412.562182032 2024-04-12T13:29:32.527566+00:00 19994330.278025299311 27869999.999999888241 262864330.278021484613 1 60412.562193643 2024-04-12T13:29:33.530772+00:00 19994330.278121840209 27870000.000009309500 262864330.278127431870 1 60412.562205205 2024-04-12T13:29:34.529742+00:00 19994330.277941286564 27869999.999994233251 262864330.277931809425 1 60412.562216958 2024-04-12T13:29:35.545203+00:00 19994330.277866356075 27870000.000019755214 262864330.277882426977 1 60412.562228416 2024-04-12T13:29:36.535118+00:00 19994330.278011143208 27870000.000007927418 262864330.278015375137 1 60412.562239867 2024-04-12T13:29:37.524498+00:00 19994330.277925357223 27870000.000015147030 262864330.277936816216 1 60412.562251495 2024-04-12T13:29:38.529196+00:00 19994330.277888670564 27870000.000010412186 262864330.277895390987 1 60412.562263055 2024-04-12T13:29:39.527955+00:00 19994330.278077691793 27870000.000020138919 262864330.278094142675 1 60412.562274691 2024-04-12T13:29:40.533312+00:00 19994330.278093397617 27869999.999977178872 262864330.278066873550 1 60412.562286299 2024-04-12T13:29:41.536211+00:00 19994330.277950823307 27870000.000014200807 262864330.277961313725 1 60412.562297939 2024-04-12T13:29:42.541922+00:00 19994330.278054725379 27869999.999984815717 262864330.278035819530 1 60412.562309511 2024-04-12T13:29:43.541714+00:00 19994330.277961082757 27869999.999962270260 262864330.277919650078 1 60412.562320878 2024-04-12T13:29:44.523876+00:00 19994330.278100378811 27869999.999999992549 262864330.278096675873 1 60412.562332504 2024-04-12T13:29:45.528383+00:00 19994330.277993664145 27869999.999992642552 262864330.277982592583 1 60412.562344249 2024-04-12T13:29:46.543144+00:00 19994330.277995724231 27870000.000044420362 262864330.278036445379 1 60412.562355700 2024-04-12T13:29:47.532451+00:00 19994330.278066921979 27869999.999970778823 262864330.278034031391 1 60412.562367194 2024-04-12T13:29:48.525574+00:00 19994330.277980238199 27869999.999996606261 262864330.277973145247 1 60412.562378755 2024-04-12T13:29:49.524406+00:00 19994330.277941480279 27870000.000031016767 262864330.277968823910 1 60412.562390403 2024-04-12T13:29:50.530838+00:00 19994330.278030816466 27869999.999994464219 262864330.278021574020 1 60412.562402060 2024-04-12T13:29:51.537982+00:00 19994330.277836591005 27869999.999977253377 262864330.277810156345 1 60412.562414059 2024-04-12T13:29:52.574718+00:00 19994330.277946840972 27869999.999998051673 262864330.277941197157 1 60412.562425089 2024-04-12T13:29:53.527677+00:00 19994330.278056614101 27869999.999971911311 262864330.278024852276 1 60412.562436617 2024-04-12T13:29:54.523697+00:00 19994330.277900174260 27869999.999971885234 262864330.277868390083 1 60412.562448173 2024-04-12T13:29:55.522186+00:00 19994330.277891278267 27869999.999958630651 262864330.277846217155 1 60412.562459838 2024-04-12T13:29:56.529959+00:00 19994330.278033740819 27870000.000013545156 262864330.278043568134 1 60412.562471393 2024-04-12T13:29:57.528364+00:00 19994330.277983624488 27869999.999995678663 262864330.277975618839 1 60412.562482970 2024-04-12T13:29:58.528595+00:00 19994330.278231475502 27870000.000043105334 262864330.278270870447 1 60412.562494678 2024-04-12T13:29:59.540239+00:00 19994330.278006404638 27870000.000002291054 262864330.278005003929 1 60412.562506073 2024-04-12T13:30:00.524672+00:00 19994330.277932431549 27869999.999996811152 262864330.277925550938 1 60412.562517691 2024-04-12T13:30:01.528535+00:00 19994330.277977254242 27869999.999971531332 262864330.277945101261 1 60412.562529686 2024-04-12T13:30:02.564848+00:00 19994330.278116069734 27870000.000018812716 262864330.278131186962 1 60412.562540880 2024-04-12T13:30:03.532081+00:00 19994330.277909938246 27869999.999963570386 262864330.277869820595 1 60412.562552462 2024-04-12T13:30:04.532697+00:00 19994330.277960147709 27870000.000020358711 262864330.277976810932 1 60412.562564028 2024-04-12T13:30:05.532068+00:00 19994330.277983304113 27869999.999931529164 262864330.277911126614 1 60412.562575590 2024-04-12T13:30:06.530952+00:00 19994330.278114106506 27870000.000007607043 262864330.278118014336 1 60412.562587158 2024-04-12T13:30:07.530468+00:00 19994330.277988646179 27870000.000000253320 262864330.277985185385 1 60412.562598755 2024-04-12T13:30:08.532377+00:00 19994330.277926135808 27869999.999996181577 262864330.277918636799 1 60412.562610269 2024-04-12T13:30:09.527204+00:00 19994330.277930513024 27870000.000019442290 262864330.277946233749 1 60412.562621891 2024-04-12T13:30:10.531350+00:00 19994330.277910836041 27869999.999992262572 262864330.277899384499 1 60412.562633524 2024-04-12T13:30:11.536434+00:00 19994330.277932770550 27870000.000003080815 262864330.277932137251 1 60412.562644982 2024-04-12T13:30:12.526412+00:00 19994330.277910351753 27870000.000022437423 262864330.277929097414 1 60412.562656742 2024-04-12T13:30:13.542498+00:00 19994330.278111614287 27869999.999979615211 262864330.278087526560 1 60412.562668171 2024-04-12T13:30:14.530005+00:00 19994330.277952019125 27869999.999972581863 262864330.277920901775 1 60412.562679979 2024-04-12T13:30:15.550173+00:00 19994330.277931071818 27869999.999981548637 262864330.277908921242 1 60412.562691224 2024-04-12T13:30:16.521724+00:00 19994330.278005857021 27870000.000007092953 262864330.278009265661 1 60412.562702886 2024-04-12T13:30:17.529333+00:00 19994330.278188895434 27870000.000005263835 262864330.278190463781 1 60412.562714759 2024-04-12T13:30:18.555224+00:00 19994330.277948517352 27869999.999989654869 262864330.277934491634 1 60412.562725969 2024-04-12T13:30:19.523737+00:00 19994330.277897559106 27870000.000134941190 262864330.278028815985 1 60412.562737586 2024-04-12T13:30:20.527454+00:00 19994330.277834132314 27870000.000092994422 262864330.277923405170 1 60412.562749533 2024-04-12T13:30:21.559618+00:00 19994330.277856562287 27869999.999892998487 262864330.277745872736 1 60412.562760750 2024-04-12T13:30:22.528785+00:00 19994330.277872826904 27870000.000090613961 262864330.277959734201 1 60412.562772250 2024-04-12T13:30:23.522367+00:00 19994330.277861662209 27869999.999951753765 262864330.277809709311 1 60412.562783925 2024-04-12T13:30:24.531125+00:00 19994330.278041433543 27869999.999988358468 262864330.278026074171 1 60412.562795497 2024-04-12T13:30:25.530943+00:00 19994330.277633834630 27869999.999978352338 262864330.277608513832 1 60412.562807019 2024-04-12T13:30:26.526446+00:00 19994330.278012692928 27869999.999968700111 262864330.277977705002 1 60412.562818625 2024-04-12T13:30:27.529188+00:00 19994330.278037738055 27869999.999959535897 262864330.277993559837 1 60412.562830148 2024-04-12T13:30:28.524814+00:00 19994330.277912616730 27870000.000042486936 262864330.277951419353 1 60412.562841702 2024-04-12T13:30:29.523051+00:00 19994330.278071265668 27869999.999917581677 262864330.277985125780 1 60412.562853299 2024-04-12T13:30:30.525019+00:00 19994330.277965553105 27870000.000098619610 262864330.278060466051 1 60412.562864889 2024-04-12T13:30:31.526438+00:00 19994330.278139289469 27870000.000051528215 262864330.278187125921 1 60412.562876484 2024-04-12T13:30:32.528244+00:00 19994330.277999419719 27869999.999955289066 262864330.277951031923 1 60412.562888032 2024-04-12T13:30:33.525973+00:00 19994330.278095360845 27870000.000046666712 262864330.278138339520 1 60412.562899712 2024-04-12T13:30:34.535150+00:00 19994330.277990389615 27870000.000041600317 262864330.278028309345 1 60412.562911209 2024-04-12T13:30:35.528437+00:00 19994330.277861990035 27870000.000006459653 262864330.277864754200 1 60412.562922740 2024-04-12T13:30:36.524737+00:00 19994330.277762226760 27870000.000079900026 262864330.277838438749 1 60412.562934579 2024-04-12T13:30:37.547640+00:00 19994330.277970150113 27869999.999977923930 262864330.277944386005 1 60412.562945872 2024-04-12T13:30:38.523330+00:00 19994330.277933765203 27869999.999972768128 262864330.277902841568 1 60412.562957422 2024-04-12T13:30:39.521250+00:00 19994330.278088819236 27869999.999938596040 262864330.278023719788 1 60412.562969137 2024-04-12T13:30:40.533428+00:00 19994330.278173595667 27870000.000004131347 262864330.278174042702 1 60412.562980622 2024-04-12T13:30:41.525714+00:00 19994330.277911223471 27870000.000009734184 262864330.277917265892 1 60412.562992296 2024-04-12T13:30:42.534358+00:00 19994330.277995169163 27869999.999977182597 262864330.277968645096 1 60412.563003918 2024-04-12T13:30:43.538519+00:00 19994330.277862168849 27870000.000038240105 262864330.277896702290 1 60412.563015822 2024-04-12T13:30:44.567010+00:00 19994330.277799367905 27870000.000032391399 262864330.277828067541 1 60412.563026983 2024-04-12T13:30:45.531317+00:00 19994330.278016325086 27870000.000000938773 262864330.278013586998 1 60412.563038589 2024-04-12T13:30:46.534060+00:00 19994330.278261709958 27870000.000016327947 262864330.278274357319 1 60412.563050167 2024-04-12T13:30:47.534417+00:00 19994330.277970302850 27869999.999923590571 262864330.277890205383 1 60412.563061623 2024-04-12T13:30:48.524226+00:00 19994330.278119284660 27869999.999988418072 262864330.278104007244 1 60412.563073190 2024-04-12T13:30:49.523585+00:00 19994330.277972117066 27870000.000003308058 262864330.277971744537 1 60412.563084758 2024-04-12T13:30:50.523097+00:00 19994330.277876250446 27870000.000043634325 262864330.277916193008 1 60412.563096369 2024-04-12T13:30:51.526264+00:00 19994330.277985081077 27869999.999978072941 262864330.277959465981 1 60412.563107927 2024-04-12T13:30:52.524891+00:00 19994330.278079558164 27870000.000011280179 262864330.278087139130 1 60412.563119506 2024-04-12T13:30:53.525318+00:00 19994330.277798928320 27870000.000043418258 262864330.277838647366 1 60412.563131091 2024-04-12T13:30:54.526271+00:00 19994330.278044506907 27870000.000004950911 262864330.278045773506 1 60412.563142621 2024-04-12T13:30:55.522445+00:00 19994330.277948390692 27870000.000004027039 262864330.277948707342 1 60412.563154242 2024-04-12T13:30:56.526459+00:00 19994330.278038911521 27869999.999995164573 262864330.278030395508 1 60412.563165785 2024-04-12T13:30:57.523807+00:00 19994330.278048586100 27869999.999966345727 262864330.278011232615 1 60412.563177416 2024-04-12T13:30:58.528701+00:00 19994330.278044879436 27870000.000006623566 262864330.278047800064 1 60412.563188967 2024-04-12T13:30:59.526721+00:00 19994330.277889482677 27869999.999989841133 262864330.277875632048 1 60412.563200544 2024-04-12T13:31:00.526968+00:00 19994330.277978632599 27870000.000021532178 262864330.277996450663 1 60412.563212097 2024-04-12T13:31:01.525190+00:00 19994330.277885936201 27870000.000006228685 262864330.277888476849 1 60412.563223734 2024-04-12T13:31:02.530614+00:00 19994330.278007831424 27869999.999980628490 262864330.277984768152 1 60412.563235216 2024-04-12T13:31:03.522672+00:00 19994330.277750931680 27870000.000006798655 262864330.277754038572 1 60412.563246842 2024-04-12T13:31:04.527203+00:00 19994330.277985230088 27870000.000031605363 262864330.278013110161 1 60412.563258373 2024-04-12T13:31:05.523441+00:00 19994330.278040662408 27870000.000044919550 262864330.278081893921 1 60412.563269971 2024-04-12T13:31:06.525541+00:00 19994330.278027225286 27869999.999991230667 262864330.278014779091 1 60412.563281579 2024-04-12T13:31:07.528430+00:00 19994330.277954842895 27870000.000063996762 262864330.278015136719 1 60412.563293063 2024-04-12T13:31:08.520623+00:00 19994330.277942266315 27869999.999975875020 262864330.277914434671 1 60412.563304662 2024-04-12T13:31:09.522758+00:00 19994330.277966901660 27869999.999963883311 262864330.277927100658 1 60412.563316283 2024-04-12T13:31:10.526866+00:00 19994330.278183851391 27869999.999987307936 262864330.278167456388 1 60412.563327802 2024-04-12T13:31:11.522147+00:00 19994330.277705729008 27869999.999986819923 262864330.277688860893 1 60412.563339386 2024-04-12T13:31:12.522958+00:00 19994330.278090626001 27870000.000009395182 262864330.278096318245 1 60412.563350945 2024-04-12T13:31:13.521620+00:00 19994330.278216760606 27870000.000035844743 262864330.278248906136 1 60412.563362524 2024-04-12T13:31:14.522065+00:00 19994330.277893856168 27869999.999980073422 262864330.277870237827 1 60412.563374115 2024-04-12T13:31:15.523513+00:00 19994330.277984574437 27870000.000024806708 262864330.278005659580 1 60412.563385650 2024-04-12T13:31:16.520145+00:00 19994330.277864843607 27870000.000013574958 262864330.277874737978 1 60412.563397306 2024-04-12T13:31:17.527246+00:00 19994330.278008170426 27870000.000066474080 262864330.278070926666 1 60412.563408831 2024-04-12T13:31:18.522981+00:00 19994330.278000004590 27869999.999975327402 262864330.277971625328 1 60412.563420406 2024-04-12T13:31:19.523035+00:00 19994330.278159562498 27870000.000023808330 262864330.278179675341 1 60412.563432007 2024-04-12T13:31:20.525412+00:00 19994330.278004925698 27869999.999959904701 262864330.277961134911 1 60412.563443537 2024-04-12T13:31:21.521608+00:00 19994330.277840051800 27870000.000021245331 262864330.277857601643 1 60412.563455106 2024-04-12T13:31:22.521175+00:00 19994330.277779933065 27870000.000008791685 262864330.277785032988 1 60412.563466732 2024-04-12T13:31:23.525640+00:00 19994330.278257701546 27869999.999994851649 262864330.278248846531 1 60412.563478285 2024-04-12T13:31:24.523768+00:00 19994330.277956090868 27870000.000010073185 262864330.277962476015 1 60412.563489834 2024-04-12T13:31:25.521636+00:00 19994330.277991529554 27870000.000046711415 262864330.278034538031 1 60412.563501468 2024-04-12T13:31:26.526820+00:00 19994330.278275541961 27869999.999953635037 262864330.278225481510 1 60412.563513033 2024-04-12T13:31:27.526021+00:00 19994330.277872983366 27870000.000041846186 262864330.277911126614 1 60412.563524567 2024-04-12T13:31:28.522549+00:00 19994330.277820024639 27869999.999996405095 262864330.277812719345 1 60412.563536150 2024-04-12T13:31:29.523356+00:00 19994330.278031360358 27869999.999965131283 262864330.277992784977 1 60412.563547730 2024-04-12T13:31:30.523835+00:00 19994330.277952741832 27870000.000006407499 262864330.277955442667 1 60412.563559288 2024-04-12T13:31:31.522481+00:00 19994330.277975931764 27869999.999959081411 262864330.277931332588 1 60412.563570858 2024-04-12T13:31:32.522089+00:00 19994330.278015866876 27869999.999980319291 262864330.277992486954 1 60412.563582420 2024-04-12T13:31:33.521089+00:00 19994330.277957797050 27870000.000003650784 262864330.277957737446 1 60412.563594039 2024-04-12T13:31:34.524943+00:00 19994330.277886971831 27870000.000025063753 262864330.277908325195 1 60412.563605568 2024-04-12T13:31:35.521105+00:00 19994330.277981925756 27869999.999994099140 262864330.277972340584 1 60412.563617161 2024-04-12T13:31:36.522767+00:00 19994330.278013452888 27870000.000018950552 262864330.278028726578 1 60412.563628728 2024-04-12T13:31:37.522058+00:00 19994330.277883347124 27870000.000030685216 262864330.277910351753 1 60412.563640330 2024-04-12T13:31:38.524562+00:00 19994330.277874853462 27870000.000021621585 262864330.277892798185 1 60412.563651869 2024-04-12T13:31:39.521495+00:00 19994330.278092067689 27869999.999991737306 262864330.278080105782 1 60412.563663449 2024-04-12T13:31:40.522003+00:00 19994330.277790062129 27870000.000016160309 262864330.277802526951 1 60412.563675091 2024-04-12T13:31:41.527850+00:00 19994330.277931820601 27869999.999994043261 262864330.277922153473 1 60412.563686634 2024-04-12T13:31:42.525221+00:00 19994330.278024479747 27869999.999945227057 262864330.277966022491 1 60412.563698203 2024-04-12T13:31:43.524715+00:00 19994330.277868796140 27869999.999988004565 262864330.277853131294 1 60412.563709759 2024-04-12T13:31:44.523145+00:00 19994330.277912814170 27869999.999998006970 262864330.277907133102 1 60412.563721322 2024-04-12T13:31:45.522204+00:00 19994330.277945760638 27869999.999979805201 262864330.277921855450 1 60412.563732960 2024-04-12T13:31:46.527719+00:00 19994330.277818728238 27869999.999975264072 262864330.277790307999 1 60412.563744466 2024-04-12T13:31:47.521862+00:00 19994330.278107013553 27870000.000022493303 262864330.278125822544 1 60412.563756098 2024-04-12T13:31:48.526885+00:00 19994330.277912870049 27870000.000024665147 262864330.277933835983 1 60412.563767632 2024-04-12T13:31:49.523355+00:00 19994330.277997612953 27870000.000012859702 262864330.278006792068 1 60412.563779214 2024-04-12T13:31:50.524129+00:00 19994330.278028387576 27869999.999965798110 262864330.277990490198 1 60412.563790790 2024-04-12T13:31:51.524274+00:00 19994330.277871865779 27869999.999986689538 262864330.277854859829 1 60412.563802345 2024-04-12T13:31:52.522625+00:00 19994330.278060652316 27870000.000047765672 262864330.278104722500 1 60412.563813926 2024-04-12T13:31:53.523226+00:00 19994330.278084143996 27869999.999976087362 262864330.278056561947 1 60412.563825477 2024-04-12T13:31:54.521192+00:00 19994330.277924321592 27870000.000006709248 262864330.277927339077 1 60412.563837080 2024-04-12T13:31:55.523689+00:00 19994330.278249513358 27869999.999979201704 262864330.278225004673 1 60412.563848635 2024-04-12T13:31:56.522072+00:00 19994330.277993641794 27869999.999990075827 262864330.277980029583 1 60412.563860206 2024-04-12T13:31:57.521843+00:00 19994330.278054602444 27870000.000017561018 262864330.278068453074 1 60412.563871793 2024-04-12T13:31:58.522956+00:00 19994330.277821857482 27869999.999998535961 262864330.277816712856 1 60412.563883386 2024-04-12T13:31:59.524523+00:00 19994330.278125047684 27870000.000050157309 262864330.278171509504 1 60412.563894908 2024-04-12T13:32:00.520067+00:00 19994330.278033219278 27869999.999975726008 262864330.278005272150 1 60412.563906609 2024-04-12T13:32:01.531034+00:00 19994330.277795102447 27869999.999997198582 262864330.277788609266 1 60412.563918105 2024-04-12T13:32:02.524263+00:00 19994330.278135724366 27869999.999996930361 262864330.278128951788 1 60412.563929675 2024-04-12T13:32:03.523880+00:00 19994330.278130117804 27870000.000032052398 262864330.278158485889 1 60412.563941394 2024-04-12T13:32:04.536430+00:00 19994330.277869030833 27870000.000013135374 262864330.277878463268 1 60412.563952981 2024-04-12T13:32:05.537607+00:00 19994330.277980562299 27869999.999972499907 262864330.277949362993 1 60412.563964566 2024-04-12T13:32:06.538533+00:00 19994330.277852237225 27870000.000020422041 262864330.277868956327 1 60412.563976115 2024-04-12T13:32:07.536331+00:00 19994330.277775686234 27869999.999965809286 262864330.277737796307 1 60412.563987676 2024-04-12T13:32:08.535174+00:00 19994330.278000082821 27869999.999976936728 262864330.277973324060 1 60412.563999312 2024-04-12T13:32:09.540508+00:00 19994330.278015945107 27870000.000050816685 262864330.278063058853 1 60412.564010778 2024-04-12T13:32:10.531269+00:00 19994330.278107289225 27869999.999997664243 262864330.278101265430 1 60412.564022353 2024-04-12T13:32:11.531345+00:00 19994330.277994837612 27870000.000006623566 262864330.277997761965 1 60412.564033946 2024-04-12T13:32:12.532928+00:00 19994330.277971878648 27869999.999971441925 262864330.277939617634 1 60412.564045494 2024-04-12T13:32:13.530712+00:00 19994330.278059337288 27869999.999989885837 262864330.278045535088 1 60412.564057064 2024-04-12T13:32:14.530302+00:00 19994330.277985528111 27869999.999980568886 262864330.277962386608 1 60412.564068802 2024-04-12T13:32:15.544469+00:00 19994330.277825616300 27870000.000025548041 262864330.277847468853 1 60412.564080130 2024-04-12T13:32:16.523238+00:00 19994330.278134379536 27869999.999970193952 262864330.278100878000 1 60412.564091779 2024-04-12T13:32:17.529705+00:00 19994330.278083469719 27869999.999966174364 262864330.278045952320 1 60412.564103294 2024-04-12T13:32:18.524576+00:00 19994330.278130017221 27870000.000000044703 262864330.278126388788 1 60412.564114909 2024-04-12T13:32:19.528158+00:00 19994330.277857583016 27870000.000005397946 262864330.277859270573 1 60412.564126438 2024-04-12T13:32:20.524295+00:00 19994330.278052132577 27870000.000029336661 262864330.278077751398 1 60412.564138199 2024-04-12T13:32:21.540359+00:00 19994330.277876283973 27870000.000028084964 262864330.277900665998 1 60412.564149565 2024-04-12T13:32:22.522405+00:00 19994330.278056815267 27869999.999992597848 262864330.278045713902 1 60412.564161176 2024-04-12T13:32:23.525612+00:00 19994330.277975723147 27870000.000010136515 262864330.277982175350 1 60412.564172760 2024-04-12T13:32:24.526474+00:00 19994330.277748391032 27869999.999990981072 262864330.277735650539 1 60412.564184357 2024-04-12T13:32:25.528476+00:00 19994330.278289508075 27870000.000004984438 262864330.278290778399 1 60412.564195892 2024-04-12T13:32:26.525110+00:00 19994330.277990691364 27869999.999961484224 262864330.277948498726 1 60412.564207469 2024-04-12T13:32:27.525327+00:00 19994330.278085108846 27869999.999981306493 262864330.278062731028 1 60412.564219074 2024-04-12T13:32:28.528022+00:00 19994330.278038840741 27870000.000051744282 262864330.278086870909 1 60412.564230621 2024-04-12T13:32:29.525692+00:00 19994330.277715280652 27869999.999993741512 262864330.277705311775 1 60412.564242254 2024-04-12T13:32:30.530759+00:00 19994330.277974061668 27870000.000013194978 262864330.277983576059 1 60412.564253785 2024-04-12T13:32:31.527022+00:00 19994330.278056424111 27869999.999995023012 262864330.278047740459 1 60412.564265360 2024-04-12T13:32:32.527087+00:00 19994330.277961485088 27870000.000018626451 262864330.277976423502 1 60412.564276902 2024-04-12T13:32:33.524288+00:00 19994330.278049215674 27870000.000021044165 262864330.278066575527 1 60412.564288456 2024-04-12T13:32:34.522555+00:00 19994330.278122991323 27870000.000018339604 262864330.278137624264 1 60412.564300117 2024-04-12T13:32:35.530108+00:00 19994330.277925163507 27870000.000026125461 262864330.277947604656 1 60412.564311752 2024-04-12T13:32:36.535365+00:00 19994330.277890373021 27869999.999980915338 262864330.277867615223 1 60412.564323212 2024-04-12T13:32:37.525537+00:00 19994330.278137579560 27869999.999999415129 262864330.278133273125 1 60412.564334754 2024-04-12T13:32:38.522784+00:00 19994330.277815192938 27869999.999994188547 262864330.277805685997 1 60412.564346355 2024-04-12T13:32:39.525119+00:00 19994330.278175551444 27870000.000021651387 262864330.278193503618 1 60412.564357975 2024-04-12T13:32:40.529101+00:00 19994330.277914032340 27870000.000008914620 262864330.277919232845 1 60412.564369530 2024-04-12T13:32:41.527450+00:00 19994330.278066243976 27870000.000014800578 262864330.278077363968 1 60412.564381072 2024-04-12T13:32:42.524656+00:00 19994330.277887251228 27869999.999944038689 262864330.277827590704 1 60412.564392698 2024-04-12T13:32:43.529126+00:00 19994330.277848873287 27870000.000063642859 262864330.277908831835 1 60412.564404204 2024-04-12T13:32:44.523196+00:00 19994330.278077851981 27869999.999982584268 262864330.278056740761 1 60412.564415835 2024-04-12T13:32:45.528179+00:00 19994330.278103392571 27869999.999995831400 262864330.278095513582 1 60412.564427424 2024-04-12T13:32:46.529425+00:00 19994330.277760501951 27869999.999989088625 262864330.277745902538 1 60412.564438946 2024-04-12T13:32:47.524926+00:00 19994330.277895327657 27870000.000024497509 262864330.277916133404 1 60412.564450514 2024-04-12T13:32:48.524367+00:00 19994330.278146076947 27870000.000003561378 262864330.278145968914 1 60412.564462059 2024-04-12T13:32:49.521906+00:00 19994330.278052762151 27869999.999994505197 262864330.278043568134 1 60412.564473670 2024-04-12T13:32:50.525080+00:00 19994330.278070863336 27869999.999955534935 262864330.278022706509 1 60412.564485250 2024-04-12T13:32:51.525568+00:00 19994330.277926754206 27869999.999991167337 262864330.277914226055 1 60412.564496801 2024-04-12T13:32:52.523616+00:00 19994330.277910552919 27870000.000026952475 262864330.277933806181 1 60412.564508354 2024-04-12T13:32:53.521810+00:00 19994330.277980640531 27870000.000048834831 262864330.278025805950 1 60412.564519954 2024-04-12T13:32:54.524007+00:00 19994330.278025422245 27869999.999986801296 262864330.278008520603 1 60412.564531521 2024-04-12T13:32:55.523397+00:00 19994330.277796033770 27869999.999965775758 262864330.277758121490 1 60412.564543095 2024-04-12T13:32:56.523415+00:00 19994330.277974311262 27869999.999966669828 262864330.277937293053 1 60412.564554667 2024-04-12T13:32:57.523233+00:00 19994330.277968116105 27869999.999994296581 262864330.277958720922 1 60412.564566264 2024-04-12T13:32:58.525256+00:00 19994330.278042543679 27869999.999992467463 262864330.278031319380 1 60412.564577897 2024-04-12T13:32:59.530294+00:00 19994330.277994748205 27870000.000012252480 262864330.278003305197 1 60412.564589357 2024-04-12T13:33:00.520488+00:00 19994330.277969185263 27869999.999991394579 262864330.277956873178 1 60412.564601115 2024-04-12T13:33:01.536376+00:00 19994330.278037998825 27870000.000015269965 262864330.278049558401 1 60412.564612594 2024-04-12T13:33:02.528117+00:00 19994330.277939569205 27869999.999994713813 262864330.277930587530 1 60412.564624150 2024-04-12T13:33:03.526569+00:00 19994330.278096143156 27870000.000032130629 262864330.278124570847 1 60412.564635667 2024-04-12T13:33:04.521578+00:00 19994330.277862846851 27870000.000002134591 262864330.277861297131 1 60412.564647348 2024-04-12T13:33:05.530865+00:00 19994330.278137739748 27870000.000039801002 262864330.278173863888 1 60412.564658876 2024-04-12T13:33:06.526871+00:00 19994330.277843575925 27870000.000031739473 262864330.277871608734 1 60412.564670530 2024-04-12T13:33:07.533824+00:00 19994330.278026349843 27869999.999984342605 262864330.278007000685 1 60412.564682037 2024-04-12T13:33:08.527992+00:00 19994330.278070934117 27870000.000020150095 262864330.278087377548 1 60412.564693644 2024-04-12T13:33:09.530813+00:00 19994330.277969423681 27869999.999987918884 262864330.277953654528 1 60412.564705171 2024-04-12T13:33:10.526758+00:00 19994330.278132639825 27869999.999974124134 262864330.278103083372 1 60412.564716741 2024-04-12T13:33:11.526455+00:00 19994330.278102733195 27869999.999987747520 262864330.278086781502 1 60412.564728363 2024-04-12T13:33:12.530565+00:00 19994330.277959246188 27870000.000017896295 262864330.277973443270 1 60412.564739946 2024-04-12T13:33:13.531346+00:00 19994330.278020363301 27870000.000022258610 262864330.278038918972 1 60412.564751446 2024-04-12T13:33:14.524962+00:00 19994330.278057947755 27870000.000011205673 262864330.278065443039 1 60412.564763011 2024-04-12T13:33:15.524205+00:00 19994330.278003640473 27869999.999998416752 262864330.277998358011 1 60412.564774591 2024-04-12T13:33:16.524635+00:00 19994330.278126399964 27870000.000003047287 262864330.278125733137 1 60412.564786152 2024-04-12T13:33:17.523516+00:00 19994330.277980525047 27870000.000014588237 262864330.277991443872 1 60412.564797791 2024-04-12T13:33:18.529113+00:00 19994330.278086725622 27870000.000035427511 262864330.278118461370 1 60412.564809344 2024-04-12T13:33:19.527314+00:00 19994330.277869887650 27869999.999941475689 262864330.277807652950 1 60412.564820958 2024-04-12T13:33:20.530793+00:00 19994330.278138950467 27870000.000011205673 262864330.278146445751 1 60412.564832481 2024-04-12T13:33:21.526351+00:00 19994330.277833830565 27869999.999957378954 262864330.277787506580 1 60412.564844059 2024-04-12T13:33:22.526689+00:00 19994330.277881216258 27869999.999999228865 262864330.277876734734 1 60412.564855574 2024-04-12T13:33:23.521591+00:00 19994330.277998723090 27870000.000023748726 262864330.278018772602 1 60412.564867176 2024-04-12T13:33:24.524003+00:00 19994330.277941778302 27869999.999981496483 262864330.277919590473 1 60412.564878768 2024-04-12T13:33:25.525560+00:00 19994330.277901966125 27870000.000013448298 262864330.277911722660 1 60412.564890293 2024-04-12T13:33:26.521295+00:00 19994330.277975168079 27870000.000000886619 262864330.277972370386 1 60412.564901950 2024-04-12T13:33:27.528482+00:00 19994330.278113245964 27870000.000057913363 262864330.278167456388 1 60412.564913459 2024-04-12T13:33:28.522889+00:00 19994330.277975436300 27869999.999974098057 262864330.277945846319 1 60412.564925036 2024-04-12T13:33:29.523093+00:00 19994330.278092347085 27870000.000018350780 262864330.278107017279 1 60412.564936690 2024-04-12T13:33:30.530023+00:00 19994330.277850586921 27869999.999989848584 262864330.277836740017 1 60412.564948213 2024-04-12T13:33:31.525640+00:00 19994330.278102956712 27869999.999973781407 262864330.278073042631 1 60412.564959745 2024-04-12T13:33:32.521939+00:00 19994330.277843546122 27870000.000032007694 262864330.277871847153 1 60412.564971365 2024-04-12T13:33:33.525929+00:00 19994330.278096038848 27869999.999997820705 262864330.278090178967 1 60412.564982927 2024-04-12T13:33:34.524947+00:00 19994330.277885247022 27869999.999989494681 262864330.277871072292 1 60412.564994522 2024-04-12T13:33:35.526746+00:00 19994330.278100129217 27869999.999984055758 262864330.278080493212 1 60412.565006074 2024-04-12T13:33:36.524807+00:00 19994330.277932789177 27870000.000053130090 262864330.277982234955 1 60412.565017609 2024-04-12T13:33:37.521400+00:00 19994330.278007794172 27870000.000036578625 262864330.278040677309 1 60412.565029188 2024-04-12T13:33:38.521849+00:00 19994330.277957540005 27870000.000014916062 262864330.277968734503 1 60412.565040805 2024-04-12T13:33:39.525596+00:00 19994330.278167054057 27870000.000016182661 262864330.278179526329 1 60412.565052356 2024-04-12T13:33:40.523552+00:00 19994330.277963884175 27869999.999970532954 262864330.277930706739 1 60412.565063911 2024-04-12T13:33:41.521972+00:00 19994330.277951501310 27869999.999978449196 262864330.277926266193 1 60412.565075545 2024-04-12T13:33:42.527057+00:00 19994330.278029486537 27870000.000018116087 262864330.278043925762 1 60412.565087078 2024-04-12T13:33:43.523542+00:00 19994330.277997337282 27869999.999965909868 262864330.277959555387 1 60412.565098665 2024-04-12T13:33:44.524657+00:00 19994330.277890544385 27869999.999960724264 262864330.277847558260 1 60412.565110208 2024-04-12T13:33:45.521950+00:00 19994330.278189241886 27870000.000005368143 262864330.278190910816 1 60412.565121852 2024-04-12T13:33:46.528019+00:00 19994330.277844473720 27869999.999958772212 262864330.277799546719 1 60412.565133391 2024-04-12T13:33:47.524977+00:00 19994330.277921695262 27870000.000017642975 262864330.277935653925 1 60412.565144934 2024-04-12T13:33:48.522271+00:00 19994330.278017614037 27870000.000014767051 262864330.278028696775 1 60412.565156496 2024-04-12T13:33:49.521273+00:00 19994330.278120309114 27870000.000024568290 262864330.278141170740 1 60412.565168063 2024-04-12T13:33:50.520618+00:00 19994330.277968887240 27870000.000072397292 262864330.278037577868 1 60412.565179677 2024-04-12T13:33:51.524094+00:00 19994330.277909241617 27869999.999970778823 262864330.277876347303 1 60412.565191221 2024-04-12T13:33:52.521520+00:00 19994330.278135474771 27869999.999979712069 262864330.278111487627 1 60412.565202790 2024-04-12T13:33:53.521045+00:00 19994330.277964074165 27869999.999977480620 262864330.277937859297 1 60412.565214363 2024-04-12T13:33:54.520958+00:00 19994330.277841087431 27869999.999982647598 262864330.277820050716 1 60412.565225953 2024-04-12T13:33:55.522354+00:00 19994330.277922928333 27870000.000018190593 262864330.277937412262 1 60412.565237541 2024-04-12T13:33:56.523514+00:00 19994330.277977574617 27870000.000024713576 262864330.277998596430 1 60412.565249098 2024-04-12T13:33:57.522065+00:00 19994330.278001986444 27870000.000032104552 262864330.278030395508 1 60412.565260650 2024-04-12T13:33:58.520185+00:00 19994330.277895007282 27869999.999977506697 262864330.277868807316 1 60412.565272228 2024-04-12T13:33:59.520495+00:00 19994330.277976270765 27870000.000029139221 262864330.278001725674 1 60412.565283801 2024-04-12T13:34:00.520454+00:00 19994330.277987707406 27869999.999988902360 262864330.277972936630 1 60412.565295442 2024-04-12T13:34:01.526170+00:00 19994330.277946546674 27869999.999988239259 262864330.277931094170 1 60412.565307003 2024-04-12T13:34:02.525030+00:00 19994330.277997553349 27869999.999992400408 262864330.277986258268 1 60412.565318558 2024-04-12T13:34:03.523397+00:00 19994330.278025805950 27869999.999983984977 262864330.278006106615 1 60412.565330185 2024-04-12T13:34:04.527990+00:00 19994330.278010468930 27870000.000001214445 262864330.278007984161 1 60412.565341820 2024-04-12T13:34:05.533304+00:00 19994330.277892075479 27869999.999960757792 262864330.277849137783 1 60412.565353366 2024-04-12T13:34:06.530774+00:00 19994330.278082706034 27869999.999963089824 262864330.278042107821 1 60412.565364920 2024-04-12T13:34:07.529071+00:00 19994330.277934730053 27869999.999984279275 262864330.277915298939 1 60412.565376592 2024-04-12T13:34:08.537571+00:00 19994330.277940072119 27869999.999953877181 262864330.277890235186 1 60412.565388133 2024-04-12T13:34:09.534701+00:00 19994330.278122484684 27870000.000021379441 262864330.278140157461 1 60412.565399650 2024-04-12T13:34:10.529725+00:00 19994330.277898453176 27869999.999971501529 262864330.277866274118 1 60412.565411220 2024-04-12T13:34:11.529443+00:00 19994330.277776602656 27870000.000043135136 262864330.277816027403 1 60412.565422716 2024-04-12T13:34:12.522619+00:00 19994330.277932275087 27869999.999997381121 262864330.277925968170 1 60412.565434347 2024-04-12T13:34:13.527565+00:00 19994330.278015293181 27869999.999996278435 262864330.278007864952 1 60412.565445902 2024-04-12T13:34:14.525957+00:00 19994330.277924317867 27869999.999997992069 262864330.277918636799 1 60412.565457424 2024-04-12T13:34:15.521432+00:00 19994330.277918383479 27869999.999946247786 262864330.277860939503 1 60412.565469021 2024-04-12T13:34:16.523366+00:00 19994330.278026938438 27869999.999959040433 262864330.277982294559 1 60412.565480595 2024-04-12T13:34:17.523375+00:00 19994330.278097327799 27870000.000040892512 262864330.278134524822 1 60412.565492159 2024-04-12T13:34:18.522494+00:00 19994330.277903012931 27869999.999970249832 262864330.277869582176 1 60412.565503739 2024-04-12T13:34:19.523030+00:00 19994330.278036013246 27869999.999980174005 262864330.278012514114 1 60412.565515320 2024-04-12T13:34:20.523639+00:00 19994330.277971457690 27870000.000055506825 262864330.278023242950 1 60412.565526909 2024-04-12T13:34:21.524916+00:00 19994330.277859792113 27869999.999979641289 262864330.277835726738 1 60412.565538440 2024-04-12T13:34:22.521226+00:00 19994330.277896411717 27870000.000019174069 262864330.277911871672 1 60412.565550012 2024-04-12T13:34:23.521032+00:00 19994330.278046667576 27869999.999978810549 262864330.278021782637 1 60412.565561636 2024-04-12T13:34:24.525353+00:00 19994330.277780722827 27869999.999991226941 262864330.277768254280 1 60412.565573155 2024-04-12T13:34:25.520612+00:00 19994330.278091572225 27870000.000008240342 262864330.278096109629 1 60412.565584813 2024-04-12T13:34:26.527863+00:00 19994330.278024308383 27869999.999978441745 262864330.277999073267 1 60412.565596391 2024-04-12T13:34:27.528171+00:00 19994330.277983445674 27870000.000014208257 262864330.277993977070 1 60412.565607943 2024-04-12T13:34:28.526227+00:00 19994330.278115063906 27870000.000004142523 262864330.278115510941 1 60412.565619461 2024-04-12T13:34:29.521446+00:00 19994330.277860891074 27870000.000018753111 262864330.277875930071 1 60412.565631055 2024-04-12T13:34:30.523157+00:00 19994330.277957461774 27869999.999978840351 262864330.277932614088 1 60412.565642604 2024-04-12T13:34:31.520967+00:00 19994330.278079845011 27870000.000049713999 262864330.278125852346 1 60412.565654243 2024-04-12T13:34:32.526600+00:00 19994330.278010383248 27869999.999991904944 262864330.277998566628 1 60412.565665747 2024-04-12T13:34:33.520538+00:00 19994330.278064273298 27870000.000025656074 262864330.278086245060 1 60412.565677354 2024-04-12T13:34:34.523385+00:00 19994330.278010047972 27869999.999966219068 262864330.277972549200 1 60412.565688933 2024-04-12T13:34:35.523825+00:00 19994330.277944024652 27870000.000017099082 262864330.277957439423 1 60412.565700545 2024-04-12T13:34:36.527126+00:00 19994330.278171066195 27869999.999967783689 262864330.278135150671 1 60412.565712228 2024-04-12T13:34:37.536493+00:00 19994330.277844958007 27869999.999998129904 262864330.277839392424 1 60412.565723654 2024-04-12T13:34:38.523685+00:00 19994330.277976736426 27869999.999996390194 262864330.277969419956 1 60412.565735292 2024-04-12T13:34:39.529229+00:00 19994330.277939260006 27869999.999922294170 262864330.277857869864 1 60412.565746797 2024-04-12T13:34:40.523300+00:00 19994330.277966767550 27870000.000022910535 262864330.277985990047 1 60412.565758376 2024-04-12T13:34:41.523710+00:00 19994330.278060510755 27870000.000049836934 262864330.278106629848 1 60412.565769974 2024-04-12T13:34:42.525734+00:00 19994330.278089035302 27869999.999991856515 262864330.278077214956 1 60412.565781518 2024-04-12T13:34:43.523149+00:00 19994330.277966789901 27870000.000038411468 262864330.278001517057 1 60412.565793077 2024-04-12T13:34:44.521834+00:00 19994330.277735363692 27870000.000002928078 262864330.277734577656 1 60412.565804671 2024-04-12T13:34:45.523523+00:00 19994330.278035148978 27869999.999977484345 262864330.278008937836 1 60412.565816195 2024-04-12T13:34:46.519232+00:00 19994330.278117865324 27869999.999982908368 262864330.278097063303 1 60412.565827796 2024-04-12T13:34:47.521557+00:00 19994330.277931109071 27870000.000018771738 262864330.277946174145 1 60412.565839370 2024-04-12T13:34:48.521529+00:00 19994330.278174865991 27869999.999973516911 262864330.278144687414 1 60412.565850949 2024-04-12T13:34:49.522011+00:00 19994330.277991905808 27869999.999971590936 262864330.277959823608 1 60412.565862598 2024-04-12T13:34:50.528478+00:00 19994330.278031989932 27870000.000028595328 262864330.278056919575 1 60412.565874133 2024-04-12T13:34:51.525060+00:00 19994330.278139229864 27869999.999982491136 262864330.278118014336 1 60412.565885661 2024-04-12T13:34:52.521096+00:00 19994330.278069220483 27870000.000071100891 262864330.278136640787 1 60412.565897307 2024-04-12T13:34:53.527343+00:00 19994330.277867317200 27870000.000025860965 262864330.277889490128 1 60412.565908811 2024-04-12T13:34:54.521289+00:00 19994330.278062898666 27870000.000040847808 262864330.278100073338 1 60412.565920386 2024-04-12T13:34:55.521303+00:00 19994330.277842156589 27870000.000009689480 262864330.277848154306 1 60412.565931991 2024-04-12T13:34:56.524051+00:00 19994330.277867753059 27870000.000018261373 262864330.277882337570 1 60412.565943519 2024-04-12T13:34:57.520045+00:00 19994330.278109773993 27869999.999998029321 262864330.278104126453 1 60412.565955221 2024-04-12T13:34:58.531060+00:00 19994330.278018623590 27869999.999972339720 262864330.277987271547 1 60412.565966693 2024-04-12T13:34:59.522231+00:00 19994330.277926154435 27870000.000006556511 262864330.277929008007 1 60412.565978273 2024-04-12T13:35:00.522821+00:00 19994330.278016880155 27870000.000017404556 262864330.278030574322 1 60412.565989835 2024-04-12T13:35:01.521775+00:00 19994330.278000388294 27869999.999940037727 262864330.277936726809 1 60412.566001514 2024-04-12T13:35:02.530811+00:00 19994330.278029959649 27869999.999984081835 262864330.278010338545 1 60412.566013120 2024-04-12T13:35:03.533600+00:00 19994330.278089169413 27870000.000027339906 262864330.278112798929 1 60412.566024603 2024-04-12T13:35:04.525726+00:00 19994330.278068568558 27870000.000071376562 262864330.278136253357 1 60412.566036205 2024-04-12T13:35:05.528083+00:00 19994330.277940243483 27870000.000015784055 262864330.277952343225 1 60412.566047822 2024-04-12T13:35:06.531848+00:00 19994330.277885094285 27870000.000029996037 262864330.277911365032 1 60412.566059418 2024-04-12T13:35:07.533719+00:00 19994330.277944225818 27870000.000029101968 262864330.277969628572 1 60412.566071111 2024-04-12T13:35:08.544017+00:00 19994330.278011389077 27869999.999974098057 262864330.277981787920 1 60412.566082590 2024-04-12T13:35:09.535755+00:00 19994330.278088770807 27869999.999981686473 262864330.278066784143 1 60412.566094064 2024-04-12T13:35:10.527110+00:00 19994330.277863465250 27870000.000024367124 262864330.277884155512 1 60412.566105624 2024-04-12T13:35:11.525906+00:00 19994330.277892578393 27869999.999986648560 262864330.277875542641 1 60412.566117256 2024-04-12T13:35:12.530957+00:00 19994330.277801405638 27870000.000047862530 262864330.277845561504 1 60412.566128873 2024-04-12T13:35:13.534596+00:00 19994330.277955308557 27869999.999977510422 262864330.277929127216 1 60412.566140424 2024-04-12T13:35:14.532637+00:00 19994330.277997065336 27870000.000056408346 262864330.278049796820 1 60412.566152001 2024-04-12T13:35:15.532882+00:00 19994330.277892235667 27870000.000005226582 262864330.277893751860 1 60412.566163443 2024-04-12T13:35:16.521441+00:00 19994330.277967203408 27870000.000027839094 262864330.277991354465 1 60412.566175019 2024-04-12T13:35:17.521627+00:00 19994330.277906510979 27870000.000013824552 262864330.277916640043 1 60412.566186627 2024-04-12T13:35:18.524584+00:00 19994330.277921326458 27870000.000009622425 262864330.277927249670 1 60412.566198181 2024-04-12T13:35:19.522892+00:00 19994330.277862992138 27869999.999988097697 262864330.277847409248 1 60412.566209828 2024-04-12T13:35:20.529098+00:00 19994330.278138153255 27869999.999979052693 262864330.278113514185 1 60412.566221322 2024-04-12T13:35:21.522224+00:00 19994330.277880776674 27869999.999949153513 262864330.277826249599 1 60412.566232936 2024-04-12T13:35:22.525691+00:00 19994330.277851831168 27869999.999969467521 262864330.277817606926 1 60412.566244487 2024-04-12T13:35:23.523685+00:00 19994330.278002459556 27870000.000017255545 262864330.278016030788 1 60412.566256093 2024-04-12T13:35:24.526445+00:00 19994330.278059843928 27869999.999977950007 262864330.278034090996 1 60412.566267671 2024-04-12T13:35:25.526783+00:00 19994330.278028875589 27870000.000025756657 262864330.278050929308 1 60412.566279189 2024-04-12T13:35:26.521890+00:00 19994330.277937639505 27869999.999978337437 262864330.277912288904 1 60412.566290878 2024-04-12T13:35:27.531851+00:00 19994330.277839612216 27869999.999983295798 262864330.277819216251 1 60412.566302366 2024-04-12T13:35:28.524372+00:00 19994330.278136882931 27869999.999995112419 262864330.278128296137 1 60412.566313956 2024-04-12T13:35:29.525829+00:00 19994330.278058521450 27869999.999984879047 262864330.278039723635 1 60412.566325540 2024-04-12T13:35:30.526650+00:00 19994330.278091121465 27870000.000002089888 262864330.278089523315 1 60412.566337101 2024-04-12T13:35:31.525527+00:00 19994330.278054051101 27869999.999970339239 262864330.278020709753 1 60412.566348639 2024-04-12T13:35:32.522446+00:00 19994330.278035074472 27869999.999997008592 262864330.278028398752 1 60412.566360227 2024-04-12T13:35:33.523645+00:00 19994330.277900893241 27869999.999970231205 262864330.277867436409 1 60412.566371784 2024-04-12T13:35:34.522093+00:00 19994330.277993261814 27870000.000023279339 262864330.278012841940 1 60412.566383438 2024-04-12T13:35:35.529079+00:00 19994330.278197661042 27870000.000028289855 262864330.278222262859 1 60412.566394956 2024-04-12T13:35:36.524227+00:00 19994330.277934376150 27870000.000011835247 262864330.277942508459 1 60412.566406508 2024-04-12T13:35:37.522258+00:00 19994330.277741137892 27869999.999975461513 262864330.277712911367 1 60412.566418084 2024-04-12T13:35:38.522495+00:00 19994330.278042688966 27870000.000033561140 262864330.278072535992 1 60412.566429721 2024-04-12T13:35:39.527864+00:00 19994330.278094239533 27869999.999984078109 262864330.278074622154 1 60412.566441299 2024-04-12T13:35:40.528234+00:00 19994330.277832470834 27869999.999955512583 262864330.277784287930 1 60412.566452861 2024-04-12T13:35:41.527203+00:00 19994330.277831636369 27870000.000021148473 262864330.277849107981 1 60412.566464356 2024-04-12T13:35:42.520383+00:00 19994330.277967825532 27869999.999975953251 262864330.277940094471 1 60412.566475950 2024-04-12T13:35:43.522066+00:00 19994330.278124850243 27870000.000026155263 262864330.278147310019 1 60412.566487556 2024-04-12T13:35:44.524881+00:00 19994330.278227742761 27869999.999993655831 262864330.278217703104 1 60412.566499167 2024-04-12T13:35:45.528051+00:00 19994330.277980279177 27869999.999973118305 262864330.277949690819 1 60412.566510656 2024-04-12T13:35:46.520679+00:00 19994330.278053358197 27870000.000036466867 262864330.278086125851 1 60412.566522235 2024-04-12T13:35:47.521123+00:00 19994330.278025176376 27870000.000021081418 262864330.278042554855 1 60412.566533851 2024-04-12T13:35:48.524659+00:00 19994330.277972660959 27870000.000019881874 262864330.277988851070 1 60412.566545376 2024-04-12T13:35:49.520468+00:00 19994330.278127487749 27870000.000015083700 262864330.278138875961 1 60412.566556978 2024-04-12T13:35:50.522914+00:00 19994330.277943003923 27870000.000007495284 262864330.277946829796 1 60412.566568546 2024-04-12T13:35:51.522343+00:00 19994330.277897275984 27869999.999966990203 262864330.277860552073 1 60412.566580165 2024-04-12T13:35:52.526217+00:00 19994330.278054337949 27870000.000027183443 262864330.278077811003 1 60412.566591710 2024-04-12T13:35:53.523746+00:00 19994330.278056055307 27869999.999974116683 262864330.278026491404 1 60412.566603283 2024-04-12T13:35:54.523663+00:00 19994330.278007443994 27869999.999993439764 262864330.277997195721 1 60412.566614867 2024-04-12T13:35:55.524480+00:00 19994330.278141081333 27870000.000013466924 262864330.278150856495 1 60412.566626405 2024-04-12T13:35:56.521444+00:00 19994330.277945104986 27870000.000002559274 262864330.277943968773 1 60412.566638002 2024-04-12T13:35:57.523334+00:00 19994330.277932994068 27870000.000014498830 262864330.277943789959 1 60412.566649564 2024-04-12T13:35:58.522309+00:00 19994330.278042349964 27870000.000026665628 262864330.278065323830 1 60412.566661162 2024-04-12T13:35:59.524404+00:00 19994330.278050240129 27870000.000022202730 262864330.278068751097 1 60412.566672749 2024-04-12T13:36:00.525499+00:00 19994330.278082951903 27869999.999995328486 262864330.278074562550 1 60412.566684281 2024-04-12T13:36:01.521909+00:00 19994330.278210580349 27870000.000025652349 262864330.278232544661 1 60412.566696079 2024-04-12T13:36:02.541288+00:00 19994330.278133880347 27869999.999995652586 262864330.278125822544 1 60412.566707613 2024-04-12T13:36:03.537762+00:00 19994330.277780022472 27870000.000068027526 262864330.277844369411 1 60412.566719203 2024-04-12T13:36:04.539163+00:00 19994330.277980364859 27869999.999990228564 262864330.277966886759 1 60412.566730972 2024-04-12T13:36:05.555997+00:00 19994330.277938336134 27869999.999963067472 262864330.277897715569 1 60412.566742366 2024-04-12T13:36:06.540444+00:00 19994330.277870561928 27869999.999956727028 262864330.277823597193 1 60412.566753906 2024-04-12T13:36:07.537475+00:00 19994330.278000093997 27869999.999977547675 262864330.277973949909 1 60412.566765480 2024-04-12T13:36:08.537458+00:00 19994330.278028748930 27870000.000014290214 262864330.278039366007 1 60412.566777017 2024-04-12T13:36:09.534281+00:00 19994330.278050620109 27870000.000004887581 262864330.278051823378 1 60412.566788670 2024-04-12T13:36:10.541100+00:00 19994330.277879387140 27870000.000000007451 262864330.277875691652 1 60412.566800090 2024-04-12T13:36:11.527725+00:00 19994330.277950212359 27870000.000042971224 262864330.277989506721 1 60412.566811815 2024-04-12T13:36:12.540831+00:00 19994330.277811571956 27869999.999990288168 262864330.277798175812 1 60412.566823377 2024-04-12T13:36:13.539817+00:00 19994330.277906693518 27870000.000010505319 262864330.277913480997 1 60412.566834904 2024-04-12T13:36:14.535680+00:00 19994330.278067078441 27870000.000016096979 262864330.278079479933 1 60412.566846533 2024-04-12T13:36:15.540457+00:00 19994330.278014305979 27870000.000005800277 262864330.278016418219 1 60412.566858055 2024-04-12T13:36:16.535925+00:00 19994330.277929052711 27870000.000009544194 262864330.277934908867 1 60412.566869583 2024-04-12T13:36:17.531915+00:00 19994330.277901683003 27869999.999963138252 262864330.277861118317 1 60412.566881121 2024-04-12T13:36:18.528846+00:00 19994330.278143651783 27870000.000005289912 262864330.278145253658 1 60412.566892644 2024-04-12T13:36:19.524456+00:00 19994330.277875941247 27870000.000007309020 262864330.277879536152 1 60412.566904409 2024-04-12T13:36:20.540918+00:00 19994330.277787990868 27870000.000015236437 262864330.277799516916 1 60412.566915904 2024-04-12T13:36:21.534071+00:00 19994330.278094775975 27869999.999998591840 262864330.278089672327 1 60412.566927492 2024-04-12T13:36:22.535273+00:00 19994330.277964122593 27870000.000036355108 262864330.277996778488 1 60412.566939102 2024-04-12T13:36:23.538444+00:00 19994330.277996659279 27870000.000033926219 262864330.278026878834 1 60412.566951097 2024-04-12T13:36:24.574825+00:00 19994330.278011508286 27869999.999973107129 262864330.277980923653 1 60412.566962201 2024-04-12T13:36:25.534149+00:00 19994330.277994714677 27869999.999995656312 262864330.277986675501 1 60412.566973791 2024-04-12T13:36:26.535571+00:00 19994330.277971930802 27869999.999988034368 262864330.277956247330 1 60412.566985339 2024-04-12T13:36:27.533308+00:00 19994330.278089072555 27870000.000009078532 262864330.278094470501 1 60412.566996952 2024-04-12T13:36:28.536632+00:00 19994330.277978722006 27869999.999994602054 262864330.277969628572 1 60412.567008503 2024-04-12T13:36:29.534630+00:00 19994330.277989502996 27870000.000011362135 262864330.277997165918 1 60412.567020087 2024-04-12T13:36:30.535459+00:00 19994330.278134018183 27870000.000081360340 262864330.278211683035 1 60412.567031542 2024-04-12T13:36:31.525248+00:00 19994330.277935374528 27870000.000010106713 262864330.277941793203 1 60412.567043204 2024-04-12T13:36:32.532821+00:00 19994330.277949698269 27870000.000029757619 262864330.277975738049 1 60412.567054698 2024-04-12T13:36:33.525930+00:00 19994330.277950130403 27869999.999990843236 262864330.277937293053 1 60412.567066404 2024-04-12T13:36:34.537256+00:00 19994330.278018467128 27870000.000002544373 262864330.278017312288 1 60412.567077949 2024-04-12T13:36:35.534761+00:00 19994330.278038870543 27869999.999969873577 262864330.278005033731 1 60412.567089445 2024-04-12T13:36:36.528090+00:00 19994330.277972660959 27870000.000017754734 262864330.277986735106 1 60412.567101007 2024-04-12T13:36:37.527005+00:00 19994330.278043858707 27869999.999963972718 262864330.278004139662 1 60412.567112571 2024-04-12T13:36:38.526129+00:00 19994330.278004046530 27869999.999996863306 262864330.277997225523 1 60412.567124178 2024-04-12T13:36:39.528943+00:00 19994330.277939449996 27869999.999994363636 262864330.277930110693 1 60412.567135706 2024-04-12T13:36:40.524960+00:00 19994330.278031446040 27870000.000040635467 262864330.278068393469 1 60412.567147360 2024-04-12T13:36:41.531902+00:00 19994330.278072018176 27870000.000027008355 262864330.278095334768 1 60412.567158833 2024-04-12T13:36:42.523182+00:00 19994330.277898285538 27870000.000003363937 262864330.277897953987 1 60412.567170498 2024-04-12T13:36:43.531004+00:00 19994330.277891404927 27870000.000027436763 262864330.277915149927 1 60412.567182060 2024-04-12T13:36:44.529959+00:00 19994330.278020914644 27870000.000006150454 262864330.278023362160 1 60412.567193874 2024-04-12T13:36:45.550708+00:00 19994330.278070058674 27869999.999989200383 262864330.278055578470 1 60412.567205277 2024-04-12T13:36:46.535926+00:00 19994330.277871221304 27869999.999969068915 262864330.277836591005 1 60412.567216869 2024-04-12T13:36:47.537474+00:00 19994330.277836184949 27869999.999957695603 262864330.277790158987 1 60412.567228309 2024-04-12T13:36:48.525862+00:00 19994330.277986887842 27869999.999978754669 262864330.277961939573 1 60412.567239868 2024-04-12T13:36:49.524529+00:00 19994330.278097379953 27869999.999944798648 262864330.278038501740 1 60412.567251529 2024-04-12T13:36:50.532056+00:00 19994330.277785655111 27869999.999994758517 262864330.277776718140 1 60412.567263022 2024-04-12T13:36:51.525080+00:00 19994330.277847945690 27869999.999952550977 262864330.277796804905 1 60412.567274603 2024-04-12T13:36:52.525697+00:00 19994330.277961444110 27870000.000015966594 262864330.277973711491 1 60412.567286264 2024-04-12T13:36:53.533232+00:00 19994330.278074055910 27869999.999997418374 262864330.278067767620 1 60412.567297739 2024-04-12T13:36:54.524623+00:00 19994330.277968801558 27870000.000010445714 262864330.277975529432 1 60412.567309297 2024-04-12T13:36:55.523239+00:00 19994330.277978755534 27869999.999992679805 262864330.277967721224 1 60412.567320862 2024-04-12T13:36:56.522444+00:00 19994330.278212971985 27870000.000014394522 262864330.278223663568 1 60412.567332499 2024-04-12T13:36:57.527922+00:00 19994330.277921393514 27869999.999967571348 262864330.277885258198 1 60412.567344042 2024-04-12T13:36:58.525171+00:00 19994330.278095006943 27869999.999931208789 262864330.278022527695 1 60412.567355601 2024-04-12T13:36:59.523902+00:00 19994330.277974352241 27870000.000009492040 262864330.277980148792 1 60412.567367251 2024-04-12T13:37:00.530538+00:00 19994330.277856044471 27869999.999958831817 262864330.277811199427 1 60412.567378793 2024-04-12T13:37:01.527741+00:00 19994330.278001960367 27869999.999967399985 262864330.277965664864 1 60412.567390371 2024-04-12T13:37:02.528015+00:00 19994330.278194047511 27870000.000049490482 262864330.278239846230 1 60412.567401909 2024-04-12T13:37:03.524909+00:00 19994330.277902897447 27870000.000005681068 262864330.277904897928 1 60412.567413557 2024-04-12T13:37:04.531377+00:00 19994330.278097741306 27870000.000036150217 262864330.278130203485 1 60412.567425039 2024-04-12T13:37:05.523374+00:00 19994330.278054729104 27869999.999991897494 262864330.278042912483 1 60412.567436680 2024-04-12T13:37:06.529176+00:00 19994330.278161469847 27869999.999995168298 262864330.278152942657 1 60412.567448233 2024-04-12T13:37:07.527375+00:00 19994330.277852002531 27869999.999984174967 262864330.277832478285 1 60412.567459806 2024-04-12T13:37:08.527250+00:00 19994330.278006408364 27869999.999975766987 262864330.277978479862 1 60412.567471348 2024-04-12T13:37:09.524468+00:00 19994330.278022266924 27869999.999990124255 262864330.278008699417 1 60412.567483011 2024-04-12T13:37:10.532140+00:00 19994330.277861312032 27869999.999992486089 262864330.277850091457 1 60412.567494510 2024-04-12T13:37:11.525662+00:00 19994330.277862340212 27869999.999974425882 262864330.277833074331 1 60412.567506106 2024-04-12T13:37:12.527522+00:00 19994330.277996122837 27870000.000009458512 262864330.278001874685 1 60412.567517681 2024-04-12T13:37:13.527626+00:00 19994330.277987446636 27870000.000032875687 262864330.278016626835 1 60412.567529209 2024-04-12T13:37:14.523665+00:00 19994330.278076574206 27870000.000022839755 262864330.278095722198 1 60412.567540783 2024-04-12T13:37:15.523690+00:00 19994330.277754262090 27869999.999995820224 262864330.277746379375 1 60412.567552373 2024-04-12T13:37:16.524992+00:00 19994330.278281014413 27870000.000033304095 262864330.278310626745 1 60412.567563967 2024-04-12T13:37:17.526744+00:00 19994330.277819614857 27870000.000024449080 262864330.277840346098 1 60412.567575600 2024-04-12T13:37:18.531895+00:00 19994330.278023045510 27870000.000029359013 262864330.278048694134 1 60412.567587106 2024-04-12T13:37:19.525984+00:00 19994330.277955252677 27869999.999965861440 262864330.277917414904 1 60412.567598648 2024-04-12T13:37:20.523180+00:00 19994330.278038617224 27870000.000043988228 262864330.278078913689 1 60412.567610271 2024-04-12T13:37:21.527385+00:00 19994330.278151411563 27869999.999996233732 262864330.278143972158 1 60412.567621796 2024-04-12T13:37:22.523189+00:00 19994330.278021249920 27869999.999941676855 262864330.277959227562 1 60412.567633389 2024-04-12T13:37:23.524769+00:00 19994330.278021845967 27869999.999989859760 262864330.278008013964 1 60412.567645006 2024-04-12T13:37:24.528547+00:00 19994330.277904957533 27870000.000016380101 262864330.277917653322 1 60412.567656560 2024-04-12T13:37:25.526768+00:00 19994330.277914959937 27869999.999996162951 262864330.277907431126 1 60412.567668178 2024-04-12T13:37:26.530591+00:00 19994330.278051774949 27870000.000007037073 262864330.278055101633 1 60412.567679661 2024-04-12T13:37:27.522712+00:00 19994330.278289951384 27870000.000020992011 262864330.278307229280 1 60412.567691223 2024-04-12T13:37:28.521661+00:00 19994330.277850989252 27869999.999964211136 262864330.277811497450 1 60412.567702810 2024-04-12T13:37:29.522765+00:00 19994330.277962714434 27869999.999972347170 262864330.277931362391 1 60412.567714398 2024-04-12T13:37:30.523988+00:00 19994330.277894791216 27869999.999960027635 262864330.277851134539 1 60412.567725954 2024-04-12T13:37:31.522388+00:00 19994330.277937475592 27869999.999961845577 262864330.277895629406 1 60412.567737568 2024-04-12T13:37:32.525836+00:00 19994330.278164204210 27870000.000010073185 262864330.278170585632 1 60412.567749104 2024-04-12T13:37:33.522566+00:00 19994330.277831293643 27869999.999988906085 262864330.277816504240 1 60412.567760653 2024-04-12T13:37:34.520384+00:00 19994330.278094988316 27869999.999995943159 262864330.278087228537 1 60412.567772318 2024-04-12T13:37:35.528281+00:00 19994330.277868587524 27870000.000001810491 262864330.277866721153 1 60412.567783801 2024-04-12T13:37:36.520430+00:00 19994330.277995809913 27870000.000025901943 262864330.278017997742 1 60412.567795370 2024-04-12T13:37:37.519958+00:00 19994330.277907818556 27870000.000026732683 262864330.277930855751 1 60412.567806983 2024-04-12T13:37:38.523338+00:00 19994330.277991313487 27870000.000042252243 262864330.278029888868 1 60412.567818535 2024-04-12T13:37:39.521476+00:00 19994330.277975972742 27870000.000029224902 262864330.278001517057 1 60412.567830111 2024-04-12T13:37:40.521603+00:00 19994330.277954887599 27869999.999955110252 262864330.277906298637 1 60412.567841698 2024-04-12T13:37:41.522730+00:00 19994330.278032734990 27870000.000031352043 262864330.278060376644 1 60412.567853251 2024-04-12T13:37:42.520875+00:00 19994330.277996830642 27869999.999959163368 262864330.277952313423 1 60412.567864843 2024-04-12T13:37:43.522430+00:00 19994330.278064064682 27869999.999981179833 262864330.278041541576 1 60412.567876444 2024-04-12T13:37:44.524731+00:00 19994330.277880333364 27870000.000039368868 262864330.277916014194 1 60412.567888004 2024-04-12T13:37:45.523511+00:00 19994330.277925424278 27869999.999984964728 262864330.277906715870 1 60412.567899559 2024-04-12T13:37:46.521919+00:00 19994330.277897030115 27870000.000002656132 262864330.277895987034 1 60412.567911109 2024-04-12T13:37:47.519854+00:00 19994330.278289150447 27870000.000031065196 262864330.278316497803 1 60412.567922714 2024-04-12T13:37:48.522502+00:00 19994330.278035718948 27869999.999984551221 262864330.278016597033 1 60412.567934309 2024-04-12T13:37:49.524305+00:00 19994330.278043795377 27869999.999969102442 262864330.278009206057 1 60412.567945894 2024-04-12T13:37:50.525263+00:00 19994330.277903255075 27870000.000013623387 262864330.277913182974 1 60412.567957473 2024-04-12T13:37:51.525691+00:00 19994330.278083175421 27870000.000017262995 262864330.278096735477 1 60412.567969084 2024-04-12T13:37:52.528818+00:00 19994330.277806751430 27870000.000006832182 262864330.277809888124 1 60412.567980598 2024-04-12T13:37:53.523650+00:00 19994330.278072167188 27869999.999997079372 262864330.278065562248 1 60412.567992183 2024-04-12T13:37:54.524660+00:00 19994330.278007064015 27870000.000001188368 262864330.278004556894 1 60412.568003732 2024-04-12T13:37:55.522430+00:00 19994330.277873422951 27870000.000035293400 262864330.277905017138 1 60412.568015307 2024-04-12T13:37:56.522564+00:00 19994330.277908418328 27869999.999985672534 262864330.277890384197 1 60412.568026930 2024-04-12T13:37:57.526750+00:00 19994330.277979612350 27870000.000012706965 262864330.277988612652 1 60412.568038448 2024-04-12T13:37:58.521939+00:00 19994330.278074223548 27870000.000023573637 262864330.278094112873 1 60412.568050025 2024-04-12T13:37:59.522206+00:00 19994330.277775399387 27870000.000007741153 262864330.277779459953 1 60412.568061640 2024-04-12T13:38:00.525641+00:00 19994330.278168428689 27869999.999983016402 262864330.278147757053 1 60412.568073281 2024-04-12T13:38:01.531433+00:00 19994330.277835693210 27869999.999999832362 262864330.277831822634 1 60412.568084777 2024-04-12T13:38:02.524712+00:00 19994330.278198741376 27870000.000004444271 262864330.278199493885 1 60412.568096334 2024-04-12T13:38:03.523278+00:00 19994330.277896128595 27869999.999981399626 262864330.277873843908 1 60412.568108010 2024-04-12T13:38:04.532063+00:00 19994330.277923811227 27869999.999976333231 262864330.277896463871 1 60412.568119530 2024-04-12T13:38:05.527339+00:00 19994330.277827113867 27869999.999986782670 262864330.277810186148 1 60412.568131159 2024-04-12T13:38:06.532116+00:00 19994330.278028845787 27870000.000019401312 262864330.278044551611 1 60412.568142724 2024-04-12T13:38:07.531339+00:00 19994330.278078347445 27870000.000021867454 262864330.278096526861 1 60412.568154221 2024-04-12T13:38:08.524674+00:00 19994330.277981758118 27869999.999980747700 262864330.277958810329 1 60412.568165879 2024-04-12T13:38:09.531931+00:00 19994330.278082303703 27870000.000044476241 262864330.278123080730 1 60412.568177527 2024-04-12T13:38:10.538367+00:00 19994330.277999915183 27869999.999983113259 262864330.277979314327 1 60412.568189008 2024-04-12T13:38:11.530277+00:00 19994330.277996696532 27870000.000026956201 262864330.278019934893 1 60412.568200544 2024-04-12T13:38:12.526995+00:00 19994330.277862276882 27870000.000008877367 262864330.277867466211 1 60412.568212092 2024-04-12T13:38:13.524775+00:00 19994330.278070960194 27869999.999996062368 262864330.278063327074 1 60412.568223610 2024-04-12T13:38:14.519903+00:00 19994330.278018657118 27869999.999932829291 262864330.277947783470 1 60412.568235316 2024-04-12T13:38:15.531309+00:00 19994330.278041228652 27870000.000004712492 262864330.278042256832 1 60412.568246802 2024-04-12T13:38:16.523734+00:00 19994330.277900647372 27869999.999997977167 262864330.277894914150 1 60412.568258363 2024-04-12T13:38:17.522549+00:00 19994330.277966484427 27870000.000007588416 262864330.277970373631 1 60412.568270025 2024-04-12T13:38:18.530181+00:00 19994330.277937673032 27870000.000019710511 262864330.277953684330 1 60412.568281547 2024-04-12T13:38:19.525668+00:00 19994330.277868613601 27870000.000000029802 262864330.277864933014 1 60412.568293191 2024-04-12T13:38:20.531746+00:00 19994330.278016071767 27869999.999993354082 262864330.278005719185 1 60412.568304689 2024-04-12T13:38:21.525106+00:00 19994330.278057023883 27870000.000062964857 262864330.278116285801 1 60412.568316272 2024-04-12T13:38:22.525940+00:00 19994330.277963459492 27869999.999996315688 262864330.277956068516 1 60412.568327841 2024-04-12T13:38:23.525475+00:00 19994330.277968421578 27869999.999973990023 262864330.277938723564 1 60412.568339416 2024-04-12T13:38:24.525550+00:00 19994330.278046220541 27870000.000001110137 262864330.278043627739 1 60412.568351024 2024-04-12T13:38:25.528488+00:00 19994330.278139140457 27870000.000002048910 262864330.278137505054 1 60412.568362639 2024-04-12T13:38:26.532058+00:00 19994330.277981415391 27869999.999984409660 262864330.277962148190 1 60412.568374176 2024-04-12T13:38:27.528804+00:00 19994330.277783438563 27870000.000018466264 262864330.277798235416 1 60412.568385668 2024-04-12T13:38:28.521695+00:00 19994330.278028666973 27869999.999999165535 262864330.278024137020 1 60412.568397258 2024-04-12T13:38:29.523125+00:00 19994330.278061676770 27870000.000047538429 262864330.278105527163 1 60412.568408822 2024-04-12T13:38:30.522229+00:00 19994330.277963541448 27870000.000016361475 262864330.277976214886 1 60412.568420435 2024-04-12T13:38:31.525614+00:00 19994330.277874805033 27870000.000021301210 262864330.277892410755 1 60412.568431955 2024-04-12T13:38:32.520914+00:00 19994330.278026968241 27869999.999957248569 262864330.277980536222 1 60412.568443540 2024-04-12T13:38:33.521881+00:00 19994330.277936488390 27870000.000031188130 262864330.277963966131 1 60412.568455139 2024-04-12T13:38:34.524016+00:00 19994330.277912702411 27869999.999993979931 262864330.277902990580 1 60412.568466704 2024-04-12T13:38:35.523215+00:00 19994330.277948521078 27869999.999988850206 262864330.277933686972 1 60412.568478339 2024-04-12T13:38:36.528516+00:00 19994330.278173748404 27869999.999997541308 262864330.278167605400 1 60412.568489843 2024-04-12T13:38:37.522426+00:00 19994330.277874827385 27869999.999969013035 262864330.277840137482 1 60412.568501456 2024-04-12T13:38:38.525785+00:00 19994330.277837656438 27869999.999955676496 262864330.277789652348 1 60412.568512993 2024-04-12T13:38:39.522608+00:00 19994330.277982037514 27870000.000001084059 262864330.277979403734 1 60412.568524680 2024-04-12T13:38:40.532367+00:00 19994330.277806021273 27870000.000025931746 262864330.277828246355 1 60412.568536201 2024-04-12T13:38:41.527732+00:00 19994330.277919329703 27869999.999990973622 262864330.277906596661 1 60412.568547734 2024-04-12T13:38:42.524185+00:00 19994330.278136670589 27870000.000057950616 262864330.278190910816 1 60412.568559307 2024-04-12T13:38:43.524138+00:00 19994330.277933727950 27869999.999999485910 262864330.277929514647 1 60412.568570896 2024-04-12T13:38:44.525444+00:00 19994330.278016466647 27869999.999963708222 262864330.277976483107 1 60412.568582566 2024-04-12T13:38:45.533746+00:00 19994330.278124134988 27870000.000058453530 262864330.278178870678 1 60412.568594016 2024-04-12T13:38:46.522939+00:00 19994330.278034668416 27870000.000028479844 262864330.278059452772 1 60412.568605610 2024-04-12T13:38:47.524670+00:00 19994330.277805130929 27869999.999968327582 262864330.277769744396 1 60412.568617156 2024-04-12T13:38:48.522285+00:00 19994330.278078600764 27869999.999968424439 262864330.278043329716 1 60412.568628795 2024-04-12T13:38:49.527849+00:00 19994330.277783304453 27870000.000015806407 262864330.277795404196 1 60412.568640298 2024-04-12T13:38:50.521727+00:00 19994330.278041649610 27869999.999984059483 262864330.278022021055 1 60412.568651902 2024-04-12T13:38:51.524319+00:00 19994330.278046011925 27870000.000032003969 262864330.278074324131 1 60412.568663574 2024-04-12T13:38:52.532801+00:00 19994330.277935937047 27870000.000007569790 262864330.277939796448 1 60412.568675029 2024-04-12T13:38:53.522490+00:00 19994330.277907796204 27870000.000013016164 262864330.277917116880 1 60412.568686624 2024-04-12T13:38:54.524301+00:00 19994330.277879629284 27870000.000023573637 262864330.277899503708 1 60412.568698226 2024-04-12T13:38:55.526786+00:00 19994330.278111658990 27869999.999994531274 262864330.278102487326 1 60412.568709739 2024-04-12T13:38:56.521458+00:00 19994330.277969922870 27869999.999971397221 262864330.277937620878 1 60412.568721334 2024-04-12T13:38:57.523292+00:00 19994330.277994129807 27870000.000022098422 262864330.278012543917 1 60412.568732890 2024-04-12T13:38:58.521731+00:00 19994330.278036989272 27869999.999998379499 262864330.278031677008 1 60412.568744511 2024-04-12T13:38:59.525759+00:00 19994330.277844619006 27869999.999988123775 262864330.277829051018 1 60412.568756042 2024-04-12T13:39:00.522023+00:00 19994330.278019905090 27869999.999984540045 262864330.278000742197 1 60412.568767695 2024-04-12T13:39:01.528834+00:00 19994330.277923040092 27869999.999992553145 262864330.277911901474 1 60412.568779336 2024-04-12T13:39:02.534644+00:00 19994330.278203792870 27870000.000040318817 262864330.278240412474 1 60412.568790785 2024-04-12T13:39:03.523807+00:00 19994330.277953241020 27870000.000081095845 262864330.278030633926 1 60412.568802410 2024-04-12T13:39:04.528200+00:00 19994330.278074692935 27870000.000030685216 262864330.278101682663 1 60412.568813943 2024-04-12T13:39:05.524664+00:00 19994330.278005212545 27870000.000039160252 262864330.278040677309 1 60412.568825510 2024-04-12T13:39:06.524059+00:00 19994330.278137721121 27869999.999953795224 262864330.278087824583 1 60412.568837061 2024-04-12T13:39:07.522029+00:00 19994330.277882467955 27870000.000006280839 262864330.277885049582 1 60412.568848677 2024-04-12T13:39:08.525658+00:00 19994330.277916438878 27870000.000004626811 262864330.277917355299 1 60412.568860258 2024-04-12T13:39:09.526343+00:00 19994330.277931444347 27869999.999992884696 262864330.277920633554 1 60412.568871830 2024-04-12T13:39:10.526088+00:00 19994330.278156645596 27869999.999990880489 262864330.278143823147 1 60412.568883418 2024-04-12T13:39:11.527337+00:00 19994330.277923658490 27869999.999996237457 262864330.277916193008 1 60412.568894972 2024-04-12T13:39:12.525595+00:00 19994330.277847722173 27869999.999961912632 262864330.277805924416 1 60412.568906621 2024-04-12T13:39:13.532019+00:00 19994330.278144590557 27870000.000018194318 262864330.278159081936 1 60412.568918091 2024-04-12T13:39:14.523040+00:00 19994330.278092063963 27869999.999997213483 262864330.278085559607 1 60412.568929651 2024-04-12T13:39:15.521881+00:00 19994330.277881328017 27870000.000042509288 262864330.277920126915 1 60412.568941314 2024-04-12T13:39:16.529487+00:00 19994330.277947269380 27869999.999974749982 262864330.277918338776 1 60412.568952819 2024-04-12T13:39:17.523569+00:00 19994330.278075359762 27869999.999997965991 262864330.278069645166 1 60412.568964385 2024-04-12T13:39:18.522913+00:00 19994330.278006471694 27869999.999943491071 262864330.277946263552 1 60412.568976023 2024-04-12T13:39:19.528388+00:00 19994330.277820400894 27869999.999960530549 262864330.277777254581 1 60412.568987613 2024-04-12T13:39:20.529770+00:00 19994330.278082903475 27870000.000020373613 262864330.278099596500 1 60412.568999199 2024-04-12T13:39:21.530786+00:00 19994330.278119992465 27870000.000011026859 262864330.278127312660 1 60412.569010671 2024-04-12T13:39:22.521971+00:00 19994330.277923889458 27870000.000001117587 262864330.277921319008 1 60412.569022255 2024-04-12T13:39:23.522814+00:00 19994330.278037976474 27869999.999980222434 262864330.278014481068 1 60412.569033829 2024-04-12T13:39:24.522874+00:00 19994330.277899280190 27870000.000033043325 262864330.277928650379 1 60412.569045409 2024-04-12T13:39:25.523347+00:00 19994330.277906607836 27870000.000043090433 262864330.277945995331 1 60412.569056986 2024-04-12T13:39:26.523614+00:00 19994330.277865085751 27869999.999983526766 262864330.277844905853 1 60412.569068546 2024-04-12T13:39:27.522421+00:00 19994330.277965672314 27869999.999930508435 262864330.277892470360 1 60412.569080185 2024-04-12T13:39:28.527972+00:00 19994330.278174862266 27869999.999980460852 262864330.278151631355 1 60412.569091696 2024-04-12T13:39:29.522524+00:00 19994330.277956083417 27870000.000001966953 262864330.277954339981 1 60412.569103305 2024-04-12T13:39:30.525528+00:00 19994330.277900055051 27870000.000003781170 262864330.277900159359 1 60412.569114822 2024-04-12T13:39:31.520662+00:00 19994330.277959849685 27869999.999962054193 262864330.277918219566 1 60412.569126392 2024-04-12T13:39:32.520249+00:00 19994330.278017859906 27869999.999987121671 262864330.278001278639 1 60412.569137985 2024-04-12T13:39:33.521926+00:00 19994330.277924735099 27870000.000021588057 262864330.277942627668 1 60412.569149597 2024-04-12T13:39:34.525184+00:00 19994330.278062738478 27870000.000010363758 262864330.278069406748 1 60412.569161158 2024-04-12T13:39:35.524014+00:00 19994330.277939144522 27870000.000011544675 262864330.277946978807 1 60412.569172701 2024-04-12T13:39:36.521382+00:00 19994330.277849972248 27870000.000000327826 262864330.277846604586 1 60412.569184278 2024-04-12T13:39:37.521629+00:00 19994330.278144624084 27870000.000039897859 262864330.278180837631 1 60412.569195837 2024-04-12T13:39:38.520328+00:00 19994330.278069980443 27869999.999938618392 262864330.278004884720 1 60412.569207416 2024-04-12T13:39:39.520732+00:00 19994330.278060331941 27869999.999980390072 262864330.278037011623 1 60412.569219038 2024-04-12T13:39:40.524871+00:00 19994330.278036132455 27869999.999994348735 262864330.278026759624 1 60412.569230601 2024-04-12T13:39:41.523925+00:00 19994330.277976904064 27870000.000003296882 262864330.277976512909 1 60412.569242218 2024-04-12T13:39:42.527580+00:00 19994330.277951613069 27870000.000019051135 262864330.277966976166 1 60412.569253756 2024-04-12T13:39:43.524533+00:00 19994330.277952522039 27870000.000048175454 262864330.277996987104 1 60412.569265326 2024-04-12T13:39:44.524223+00:00 19994330.278019104153 27869999.999972846359 262864330.277988255024 1 60412.569276941 2024-04-12T13:39:45.527673+00:00 19994330.277854606509 27870000.000010251999 262864330.277861177921 1 60412.569288446 2024-04-12T13:39:46.521682+00:00 19994330.278079897165 27870000.000018220395 262864330.278094410896 1 60412.569300011 2024-04-12T13:39:47.520969+00:00 19994330.277923926711 27869999.999992419034 262864330.277912676334 1 60412.569311600 2024-04-12T13:39:48.522206+00:00 19994330.278213486075 27870000.000022001565 262864330.278231799603 1 60412.569323191 2024-04-12T13:39:49.523734+00:00 19994330.277897525579 27870000.000015873462 262864330.277909725904 1 60412.569334741 2024-04-12T13:39:50.521609+00:00 19994330.277857404202 27869999.999991621822 262864330.277845323086 1 60412.569346335 2024-04-12T13:39:51.523327+00:00 19994330.278056640178 27869999.999983038753 262864330.278035998344 1 60412.569357926 2024-04-12T13:39:52.524763+00:00 19994330.277988541871 27869999.999968033284 262864330.277952879667 1 60412.569369480 2024-04-12T13:39:53.523029+00:00 19994330.278044503182 27869999.999975413084 262864330.278016209602 1 60412.569381051 2024-04-12T13:39:54.522807+00:00 19994330.278123036027 27869999.999975748360 262864330.278095066547 1 60412.569392659 2024-04-12T13:39:55.525693+00:00 19994330.277996528894 27870000.000020604581 262864330.278013437986 1 60412.569404177 2024-04-12T13:39:56.520888+00:00 19994330.277988824993 27870000.000050075352 262864330.278035193682 1 60412.569415760 2024-04-12T13:39:57.521676+00:00 19994330.277882482857 27869999.999977957457 262864330.277856737375 1 60412.569427327 2024-04-12T13:39:58.521094+00:00 19994330.277849536389 27870000.000002373010 262864330.277848213911 1 60412.569438913 2024-04-12T13:39:59.522092+00:00 19994330.277925740927 27870000.000029563904 262864330.277951598167 1 60412.569450466 2024-04-12T13:40:00.520268+00:00 19994330.277925577015 27870000.000003244728 262864330.277925133705 1 60412.569462094 2024-04-12T13:40:01.524931+00:00 19994330.277928687632 27870000.000012442470 262864330.277937442064 1 60412.569473756 2024-04-12T13:40:02.532556+00:00 19994330.277824696153 27870000.000012390316 262864330.277833402157 1 60412.569485305 2024-04-12T13:40:03.530358+00:00 19994330.277877297252 27870000.000020217150 262864330.277893811464 1 60412.569497038 2024-04-12T13:40:04.544107+00:00 19994330.277997072786 27869999.999980065972 262864330.277973443270 1 60412.569508720 2024-04-12T13:40:05.553409+00:00 19994330.277959447354 27869999.999980781227 262864330.277936518192 1 60412.569520088 2024-04-12T13:40:06.535623+00:00 19994330.277950216085 27870000.000013940036 262864330.277960479259 1 60412.569531575 2024-04-12T13:40:07.528051+00:00 19994330.277851477265 27870000.000004161149 262864330.277851939201 1 60412.569543291 2024-04-12T13:40:08.540336+00:00 19994330.278043035418 27870000.000043492764 262864330.278082817793 1 60412.569554762 2024-04-12T13:40:09.531452+00:00 19994330.278090026230 27869999.999998882413 262864330.278085201979 1 60412.569566338 2024-04-12T13:40:10.531599+00:00 19994330.277790065855 27870000.000056374818 262864330.277842760086 1 60412.569577894 2024-04-12T13:40:11.530006+00:00 19994330.278250195086 27870000.000045951456 262864330.278292447329 1 60412.569589433 2024-04-12T13:40:12.527033+00:00 19994330.277969174087 27870000.000013604760 262864330.277979075909 1 60412.569601087 2024-04-12T13:40:13.533916+00:00 19994330.278011016548 27870000.000042110682 262864330.278049439192 1 60412.569612677 2024-04-12T13:40:14.535289+00:00 19994330.277994096279 27869999.999948542565 262864330.277938932180 1 60412.569624242 2024-04-12T13:40:15.534554+00:00 19994330.277943227440 27870000.000028174371 262864330.277967691422 1 60412.569636102 2024-04-12T13:40:16.559211+00:00 19994330.278023757041 27870000.000004656613 262864330.278024703264 1 60412.569647267 2024-04-12T13:40:17.523866+00:00 19994330.277883354574 27869999.999995861202 262864330.277875512838 1 60412.569658860 2024-04-12T13:40:18.525515+00:00 19994330.277955766767 27869999.999986082315 262864330.277938157320 1 60412.569670778 2024-04-12T13:40:19.555210+00:00 19994330.278207223862 27869999.999983448535 262864330.278186976910 1 60412.569682001 2024-04-12T13:40:20.524853+00:00 19994330.277915272862 27870000.000017840415 262864330.277929425240 1 60412.569693602 2024-04-12T13:40:21.527193+00:00 19994330.278122648597 27870000.000010769814 262864330.278129696846 1 60412.569705338 2024-04-12T13:40:22.541201+00:00 19994330.277774393559 27869999.999999050051 262864330.277769744396 1 60412.569716719 2024-04-12T13:40:23.524485+00:00 19994330.278164643794 27869999.999979324639 262864330.278140276670 1 60412.569728277 2024-04-12T13:40:24.523119+00:00 19994330.277894180268 27869999.999972417951 262864330.277862876654 1 60412.569739852 2024-04-12T13:40:25.523234+00:00 19994330.278057605028 27869999.999986030161 262864330.278039932251 1 60412.569751489 2024-04-12T13:40:26.528684+00:00 19994330.278195910156 27870000.000002127141 262864330.278194338083 1 60412.569762971 2024-04-12T13:40:27.520662+00:00 19994330.277997456491 27869999.999980591238 262864330.277974367142 1 60412.569774609 2024-04-12T13:40:28.526178+00:00 19994330.278059609234 27869999.999994385988 262864330.278050303459 1 60412.569786164 2024-04-12T13:40:29.524621+00:00 19994330.277866587043 27870000.000046249479 262864330.277909159660 1 60412.569797755 2024-04-12T13:40:30.526052+00:00 19994330.277825962752 27869999.999971244484 262864330.277793496847 1 60412.569809301 2024-04-12T13:40:31.523594+00:00 19994330.277944695204 27869999.999980427325 262864330.277921408415 1 60412.569820853 2024-04-12T13:40:32.521693+00:00 19994330.278030265123 27869999.999991685152 262864330.278018265963 1 60412.569832426 2024-04-12T13:40:33.521569+00:00 19994330.277997486293 27869999.999989680946 262864330.277983486652 1 60412.569844065 2024-04-12T13:40:34.527218+00:00 19994330.278025425971 27870000.000006426126 262864330.278028160334 1 60412.569855672 2024-04-12T13:40:35.530087+00:00 19994330.278020326048 27869999.999966740608 262864330.277983367443 1 60412.569867228 2024-04-12T13:40:36.528515+00:00 19994330.277825582772 27870000.000022493303 262864330.277844399214 1 60412.569878743 2024-04-12T13:40:37.523428+00:00 19994330.278116051108 27869999.999964792281 262864330.278077155352 1 60412.569890325 2024-04-12T13:40:38.524095+00:00 19994330.278006270528 27869999.999946750700 262864330.277949333191 1 60412.569901945 2024-04-12T13:40:39.528020+00:00 19994330.278055731207 27870000.000030238181 262864330.278082281351 1 60412.569913516 2024-04-12T13:40:40.527779+00:00 19994330.277836158872 27869999.999968726188 262864330.277801215649 1 60412.569925493 2024-04-12T13:40:41.562567+00:00 19994330.277924358845 27869999.999994311482 262864330.277914971113 1 60412.569936615 2024-04-12T13:40:42.523573+00:00 19994330.277936819941 27870000.000027298927 262864330.277960419655 1 60412.569948216 2024-04-12T13:40:43.525903+00:00 19994330.277960162610 27870000.000000592321 262864330.277957051992 1 60412.569959753 2024-04-12T13:40:44.522633+00:00 19994330.277967330068 27870000.000018548220 262864330.277982175350 1 60412.569971407 2024-04-12T13:40:45.529601+00:00 19994330.278005041182 27869999.999978523701 262864330.277979850769 1 60412.569982962 2024-04-12T13:40:46.527901+00:00 19994330.278039976954 27869999.999977484345 262864330.278013765812 1 60412.569994564 2024-04-12T13:40:47.530358+00:00 19994330.278101667762 27869999.999939948320 262864330.278037905693 1 60412.570006025 2024-04-12T13:40:48.520575+00:00 19994330.278093039989 27869999.999979708344 262864330.278069049120 1 60412.570017647 2024-04-12T13:40:49.524649+00:00 19994330.277794681489 27869999.999994680285 262864330.277785688639 1 60412.570029193 2024-04-12T13:40:50.522231+00:00 19994330.278173904866 27869999.999991867691 262864330.278162062168 1 60412.570040806 2024-04-12T13:40:51.525679+00:00 19994330.277742184699 27870000.000014014542 262864330.277752488852 1 60412.570052350 2024-04-12T13:40:52.523028+00:00 19994330.278406023979 27870000.000008340925 262864330.278410673141 1 60412.570063925 2024-04-12T13:40:53.523151+00:00 19994330.277854505926 27869999.999978758395 262864330.277829557657 1 60412.570075509 2024-04-12T13:40:54.523961+00:00 19994330.278072442859 27869999.999988123775 262864330.278056889772 1 60412.570087131 2024-04-12T13:40:55.528143+00:00 19994330.278100963682 27869999.999994948506 262864330.278092205524 1 60412.570098623 2024-04-12T13:40:56.521036+00:00 19994330.277875401080 27870000.000016056001 262864330.277887761593 1 60412.570110195 2024-04-12T13:40:57.520836+00:00 19994330.277916453779 27869999.999989699572 262864330.277902454138 1 60412.570121763 2024-04-12T13:40:58.520355+00:00 19994330.278047390282 27869999.999979309738 262864330.278023004532 1 60412.570133345 2024-04-12T13:40:59.520994+00:00 19994330.278049211949 27869999.999983638525 262864330.278029143810 1 60412.570144997 2024-04-12T13:41:00.527763+00:00 19994330.277890931815 27870000.000028163195 262864330.277915388346 1 60412.570156507 2024-04-12T13:41:01.522231+00:00 19994330.278052426875 27870000.000009164214 262864330.278057903051 1 60412.570168077 2024-04-12T13:41:02.521844+00:00 19994330.277789857239 27869999.999985817820 262864330.277771979570 1 60412.570179721 2024-04-12T13:41:03.527932+00:00 19994330.277799759060 27869999.999985642731 262864330.277781695127 1 60412.570191249 2024-04-12T13:41:04.523944+00:00 19994330.278037935495 27870000.000039380044 262864330.278073608875 1 60412.570202856 2024-04-12T13:41:05.526782+00:00 19994330.278020903468 27869999.999999959022 262864330.278017163277 1 60412.570214412 2024-04-12T13:41:06.525166+00:00 19994330.277833316475 27870000.000022538006 262864330.277852147818 1 60412.570225976 2024-04-12T13:41:07.524386+00:00 19994330.278388686478 27870000.000016611069 262864330.278401583433 1 60412.570237529 2024-04-12T13:41:08.522482+00:00 19994330.277981270105 27869999.999964416027 262864330.277942001820 1 60412.570249138 2024-04-12T13:41:09.525540+00:00 19994330.278112333268 27869999.999992467463 262864330.278101086617 1 60412.570260680 2024-04-12T13:41:10.522794+00:00 19994330.277835920453 27870000.000005781651 262864330.277837991714 1 60412.570272291 2024-04-12T13:41:11.525929+00:00 19994330.278190944344 27870000.000061277300 262864330.278248518705 1 60412.570283837 2024-04-12T13:41:12.523520+00:00 19994330.278052072972 27870000.000029630959 262864330.278077989817 1 60412.570295397 2024-04-12T13:41:13.522305+00:00 19994330.277800858021 27870000.000009674579 262864330.277806848288 1 60412.570306969 2024-04-12T13:41:14.522123+00:00 19994330.278169423342 27870000.000023230910 262864330.278188973665 1 60412.570318547 2024-04-12T13:41:15.522419+00:00 19994330.277965676039 27869999.999960601330 262864330.277922570705 1 60412.570330125 2024-04-12T13:41:16.522831+00:00 19994330.277972765267 27870000.000016365200 262864330.277985423803 1 60412.570341676 2024-04-12T13:41:17.520843+00:00 19994330.278100833297 27869999.999992091209 262864330.278089225292 1 60412.570353249 2024-04-12T13:41:18.520700+00:00 19994330.277777384967 27869999.999979298562 262864330.277752965689 1 60412.570364830 2024-04-12T13:41:19.521278+00:00 19994330.278103210032 27869999.999940354377 262864330.278039872646 1 60412.570376423 2024-04-12T13:41:20.522988+00:00 19994330.277671046555 27870000.000009208918 262864330.277676552534 1 60412.570387988 2024-04-12T13:41:21.522159+00:00 19994330.277946185321 27870000.000003781170 262864330.277946263552 1 60412.570399560 2024-04-12T13:41:22.522017+00:00 19994330.278139919043 27870000.000034146011 262864330.278170377016 1 60412.570411148 2024-04-12T13:41:23.523171+00:00 19994330.277871165425 27869999.999996840954 262864330.277864307165 1 60412.570422713 2024-04-12T13:41:24.522430+00:00 19994330.277822177857 27870000.000001911074 262864330.277820378542 1 60412.570434282 2024-04-12T13:41:25.521940+00:00 19994330.277970038354 27870000.000053551048 262864330.278019905090 1 60412.570445909 2024-04-12T13:41:26.526527+00:00 19994330.278154220432 27870000.000036831945 262864330.278187364340 1 60412.570457418 2024-04-12T13:41:27.520906+00:00 19994330.277984656394 27870000.000032793730 262864330.278013736010 1 60412.570469017 2024-04-12T13:41:28.523042+00:00 19994330.278165664524 27869999.999982398003 262864330.278144359589 1 60412.570480569 2024-04-12T13:41:29.521180+00:00 19994330.277987945825 27870000.000000294298 262864330.277984559536 1 60412.570492136 2024-04-12T13:41:30.520564+00:00 19994330.277912460268 27869999.999983593822 262864330.277892380953 1 60412.570503814 2024-04-12T13:41:31.529533+00:00 19994330.277865860611 27869999.999987322837 262864330.277849495411 1 60412.570515332 2024-04-12T13:41:32.524711+00:00 19994330.278073519468 27869999.999994441867 262864330.278064280748 1 60412.570526873 2024-04-12T13:41:33.521842+00:00 19994330.277905590832 27869999.999997269362 262864330.277899146080 1 60412.570538489 2024-04-12T13:41:34.525467+00:00 19994330.278008110821 27869999.999960675836 262864330.277965068817 1 60412.570550081 2024-04-12T13:41:35.527034+00:00 19994330.277838081121 27869999.999998297542 262864330.277832686901 1 60412.570561618 2024-04-12T13:41:36.523769+00:00 19994330.277999587357 27870000.000012923032 262864330.278008818626 1 60412.570573179 2024-04-12T13:41:37.522651+00:00 19994330.277881108224 27869999.999970484525 262864330.277847915888 1 60412.570585418 2024-04-12T13:41:38.580116+00:00 19994330.278094042093 27870000.000058725476 262864330.278149068356 1 60412.570596452 2024-04-12T13:41:39.533496+00:00 19994330.278071451932 27870000.000022538006 262864330.278090298176 1 60412.570607923 2024-04-12T13:41:40.524573+00:00 19994330.278036169708 27869999.999980349094 262864330.278012841940 1 60412.570619520 2024-04-12T13:41:41.526489+00:00 19994330.277798276395 27870000.000008977950 262864330.277803540230 1 60412.570631086 2024-04-12T13:41:42.525842+00:00 19994330.278076618910 27870000.000018570572 262864330.278091490269 1 60412.570642803 2024-04-12T13:41:43.538182+00:00 19994330.278005979955 27869999.999987274408 262864330.277989566326 1 60412.570654397 2024-04-12T13:41:44.539873+00:00 19994330.277874324471 27870000.000016450882 262864330.277887076139 1 60412.570666077 2024-04-12T13:41:45.549043+00:00 19994330.277957636863 27869999.999983698130 262864330.277937650681 1 60412.570677388 2024-04-12T13:41:46.526286+00:00 19994330.278143811971 27870000.000051587820 262864330.278191715479 1 60412.570689070 2024-04-12T13:41:47.535597+00:00 19994330.277856979519 27869999.999965779483 262864330.277819067240 1 60412.570700555 2024-04-12T13:41:48.527944+00:00 19994330.277964774519 27870000.000045482069 262864330.278006553650 1 60412.570712188 2024-04-12T13:41:49.533087+00:00 19994330.278054293245 27870000.000011369586 262864330.278061985970 1 60412.570723770 2024-04-12T13:41:50.533750+00:00 19994330.277998406440 27869999.999974340200 262864330.277969062328 1 60412.570735308 2024-04-12T13:41:51.530633+00:00 19994330.278099488467 27869999.999994415790 262864330.278090208769 1 60412.570746806 2024-04-12T13:41:52.524062+00:00 19994330.277878947556 27870000.000000562519 262864330.277875810862 1 60412.570758392 2024-04-12T13:41:53.525033+00:00 19994330.277920451015 27870000.000016290694 262864330.277933061123 1 60412.570770269 2024-04-12T13:41:54.551258+00:00 19994330.278046891093 27869999.999961934984 262864330.278005123138 1 60412.570781644 2024-04-12T13:41:55.534075+00:00 19994330.278014104813 27870000.000016201288 262864330.278026610613 1 60412.570793090 2024-04-12T13:41:56.522963+00:00 19994330.277969498187 27870000.000020831823 262864330.277986645699 1 60412.570804656 2024-04-12T13:41:57.522238+00:00 19994330.278005808592 27870000.000005971640 262864330.278008073568 1 60412.570816312 2024-04-12T13:41:58.529386+00:00 19994330.278117161244 27870000.000034861267 262864330.278148323298 1 60412.570828327 2024-04-12T13:41:59.567481+00:00 19994330.278035774827 27870000.000013470650 262864330.278045535088 1 60412.570839544 2024-04-12T13:42:00.536610+00:00 19994330.277778986841 27870000.000024646521 262864330.277799934149 1 60412.570851051 2024-04-12T13:42:01.530792+00:00 19994330.278004720807 27869999.999972574413 262864330.277973592281 1 60412.570862639 2024-04-12T13:42:02.532013+00:00 19994330.277914509177 27870000.000028528273 262864330.277939319611 1 60412.570874226 2024-04-12T13:42:03.533119+00:00 19994330.277999348938 27869999.999974727631 262864330.277970373631 1 60412.570885868 2024-04-12T13:42:04.538983+00:00 19994330.277808196843 27869999.999948576093 262864330.277753055096 1 60412.570897290 2024-04-12T13:42:05.525917+00:00 19994330.278046887368 27869999.999984901398 262864330.278028070927 1 60412.570908953 2024-04-12T13:42:06.533531+00:00 19994330.277955930680 27870000.000021468848 262864330.277973681688 1 60412.570920519 2024-04-12T13:42:07.532812+00:00 19994330.277906741947 27870000.000016197562 262864330.277919262648 1 60412.570932033 2024-04-12T13:42:08.527656+00:00 19994330.277858495712 27870000.000003192574 262864330.277857989073 1 60412.570943634 2024-04-12T13:42:09.529963+00:00 19994330.278080396354 27870000.000019192696 262864330.278095901012 1 60412.570955182 2024-04-12T13:42:10.527778+00:00 19994330.277992967516 27869999.999997712672 262864330.277986973524 1 60412.570966874 2024-04-12T13:42:11.537880+00:00 19994330.277917034924 27870000.000010084361 262864330.277923405170 1 60412.570978425 2024-04-12T13:42:12.535938+00:00 19994330.278017453849 27870000.000004190952 262864330.278017967939 1 60412.570990127 2024-04-12T13:42:13.546983+00:00 19994330.277739074081 27869999.999975036830 262864330.277710407972 1 60412.571001524 2024-04-12T13:42:14.531649+00:00 19994330.277919873595 27869999.999986726791 262864330.277902901173 1 60412.571013060 2024-04-12T13:42:15.528374+00:00 19994330.277952793986 27869999.999984677881 262864330.277933776379 1 60412.571024552 2024-04-12T13:42:16.521338+00:00 19994330.278015431017 27870000.000018194318 262864330.278029918671 1 60412.571036146 2024-04-12T13:42:17.522984+00:00 19994330.278095837682 27870000.000010520220 262864330.278102666140 1 60412.571047790 2024-04-12T13:42:18.529111+00:00 19994330.278022553772 27870000.000031154603 262864330.278050005436 1 60412.571059315 2024-04-12T13:42:19.524795+00:00 19994330.277992255986 27869999.999965388328 262864330.277953952551 1 60412.571070893 2024-04-12T13:42:20.525116+00:00 19994330.278022166342 27869999.999985113740 262864330.278003573418 1 60412.571082557 2024-04-12T13:42:21.532940+00:00 19994330.278029698879 27870000.000028062612 262864330.278054088354 1 60412.571094026 2024-04-12T13:42:22.523867+00:00 19994330.277869958431 27869999.999990142882 262864330.277856409550 1 60412.571105658 2024-04-12T13:42:23.528838+00:00 19994330.277783297002 27869999.999971233308 262864330.277750849724 1 60412.571117164 2024-04-12T13:42:24.522988+00:00 19994330.278171632439 27870000.000011906028 262864330.278179854155 1 60412.571128881 2024-04-12T13:42:25.535306+00:00 19994330.278050325811 27870000.000023093075 262864330.278069734573 1 60412.571140313 2024-04-12T13:42:26.522990+00:00 19994330.278038952500 27870000.000036112964 262864330.278071373701 1 60412.571151895 2024-04-12T13:42:27.523791+00:00 19994330.277823612094 27870000.000043850392 262864330.277863740921 1 60412.571163503 2024-04-12T13:42:28.526666+00:00 19994330.278055921197 27869999.999985385686 262864330.278037607670 1 60412.571175060 2024-04-12T13:42:29.525164+00:00 19994330.278026219457 27869999.999977797270 262864330.278000324965 1 60412.571186628 2024-04-12T13:42:30.524675+00:00 19994330.277903493494 27870000.000029213727 262864330.277929008007 1 60412.571198201 2024-04-12T13:42:31.524551+00:00 19994330.277958855033 27870000.000080585480 262864330.278035759926 1 60412.571209800 2024-04-12T13:42:32.526720+00:00 19994330.277906090021 27870000.000033248216 262864330.277935653925 1 60412.571221400 2024-04-12T13:42:33.528989+00:00 19994330.278031527996 27870000.000018324703 262864330.278046160936 1 60412.571232897 2024-04-12T13:42:34.522329+00:00 19994330.277966544032 27869999.999994739890 262864330.277957618237 1 60412.571244506 2024-04-12T13:42:35.525353+00:00 19994330.277983613312 27870000.000009160489 262864330.277989059687 1 60412.571256122 2024-04-12T13:42:36.528909+00:00 19994330.277905251831 27870000.000008035451 262864330.277909606695 1 60412.571267675 2024-04-12T13:42:37.527132+00:00 19994330.278092786670 27869999.999923247844 262864330.278012335300 1 60412.571279210 2024-04-12T13:42:38.523706+00:00 19994330.278017349541 27869999.999965000898 262864330.277978658676 1 60412.571290811 2024-04-12T13:42:39.526079+00:00 19994330.278189737350 27869999.999944280833 262864330.278130322695 1 60412.571302409 2024-04-12T13:42:40.528158+00:00 19994330.277889538556 27870000.000028096139 262864330.277913957834 1 60412.571313974 2024-04-12T13:42:41.527405+00:00 19994330.277917243540 27870000.000005226582 262864330.277918756008 1 60412.571325527 2024-04-12T13:42:42.525510+00:00 19994330.278112217784 27870000.000025384128 262864330.278133928776 1 60412.571337079 2024-04-12T13:42:43.523597+00:00 19994330.277911197394 27869999.999988932163 262864330.277896434069 1 60412.571348644 2024-04-12T13:42:44.522836+00:00 19994330.277931880206 27869999.999973375350 262864330.277901560068 1 60412.571360270 2024-04-12T13:42:45.527342+00:00 19994330.278016578406 27870000.000012744218 262864330.278025627136 1 60412.571371798 2024-04-12T13:42:46.523343+00:00 19994330.277966968715 27869999.999991569668 262864330.277954846621 1 60412.571383425 2024-04-12T13:42:47.527870+00:00 19994330.277905702591 27869999.999969411641 262864330.277871429920 1 60412.571394938 2024-04-12T13:42:48.522603+00:00 19994330.278082091361 27870000.000017110258 262864330.278095513582 1 60412.571406492 2024-04-12T13:42:49.520923+00:00 19994330.278156019747 27869999.999958101660 262864330.278110414743 1 60412.571418089 2024-04-12T13:42:50.522887+00:00 19994330.277883030474 27869999.999986812472 262864330.277866154909 1 60412.571429665 2024-04-12T13:42:51.523040+00:00 19994330.277843575925 27870000.000038005412 262864330.277877867222 1 60412.571441266 2024-04-12T13:42:52.525391+00:00 19994330.277976129204 27870000.000052675605 262864330.278025120497 1 60412.571452787 2024-04-12T13:42:53.520790+00:00 19994330.277873102576 27869999.999950319529 262864330.277819722891 1 60412.571464348 2024-04-12T13:42:54.519631+00:00 19994330.278133060783 27869999.999950442463 262864330.278079807758 1 60412.571475979 2024-04-12T13:42:55.524578+00:00 19994330.277960356325 27870000.000001724809 262864330.277958393097 1 60412.571487551 2024-04-12T13:42:56.524363+00:00 19994330.277825597674 27869999.999998573214 262864330.277820467949 1 60412.571499097 2024-04-12T13:42:57.521981+00:00 19994330.278076447546 27869999.999996554106 262864330.278069287539 1 60412.571510684 2024-04-12T13:42:58.523119+00:00 19994330.277901615947 27869999.999987501651 262864330.277885437012 1 60412.571522278 2024-04-12T13:42:59.524847+00:00 19994330.277982994914 27870000.000038735569 262864330.278018057346 1 60412.571533852 2024-04-12T13:43:00.524847+00:00 19994330.278058402240 27869999.999997291714 262864330.278052002192 1 60412.571545431 2024-04-12T13:43:01.525237+00:00 19994330.278005681932 27869999.999985728413 262864330.277987718582 1 60412.571557058 2024-04-12T13:43:02.529866+00:00 19994330.278135925531 27870000.000014550984 262864330.278146773577 1 60412.571568680 2024-04-12T13:43:03.533993+00:00 19994330.277935948223 27870000.000003300607 262864330.277935564518 1 60412.571580187 2024-04-12T13:43:04.528141+00:00 19994330.278311114758 27869999.999982696027 262864330.278290092945 1 60412.571591695 2024-04-12T13:43:05.522456+00:00 19994330.277861036360 27870000.000025063753 262864330.277882397175 1 60412.571603272 2024-04-12T13:43:06.522660+00:00 19994330.277984220535 27869999.999971564859 262864330.277952104807 1 60412.571614924 2024-04-12T13:43:07.529429+00:00 19994330.278192956001 27870000.000060129911 262864330.278249412775 1 60412.571626488 2024-04-12T13:43:08.528552+00:00 19994330.278035864234 27869999.999987769872 262864330.278019964695 1 60412.571638004 2024-04-12T13:43:09.523538+00:00 19994330.277653131634 27869999.999955203384 262864330.277604639530 1 60412.571649619 2024-04-12T13:43:10.527083+00:00 19994330.278067041188 27870000.000017322600 262864330.278080672026 1 60412.571661147 2024-04-12T13:43:11.523072+00:00 19994330.277968857437 27869999.999937076122 262864330.277902245522 1 60412.571672766 2024-04-12T13:43:12.526959+00:00 19994330.278113368899 27870000.000010572374 262864330.278120249510 1 60412.571684341 2024-04-12T13:43:13.527052+00:00 19994330.278056044132 27870000.000014990568 262864330.278067350388 1 60412.571695850 2024-04-12T13:43:14.521413+00:00 19994330.277975540608 27870000.000030819327 262864330.278002649546 1 60412.571707457 2024-04-12T13:43:15.524332+00:00 19994330.277822900563 27870000.000005710870 262864330.277824938297 1 60412.571719010 2024-04-12T13:43:16.522453+00:00 19994330.278121408075 27869999.999988391995 262864330.278106093407 1 60412.571730642 2024-04-12T13:43:17.527483+00:00 19994330.277874473482 27869999.999994549900 262864330.277865320444 1 60412.571742155 2024-04-12T13:43:18.522170+00:00 19994330.278059538454 27869999.999969568104 262864330.278025418520 1 60412.571753718 2024-04-12T13:43:19.521261+00:00 19994330.277811806649 27869999.999958071858 262864330.277766168118 1 60412.571765285 2024-04-12T13:43:20.520579+00:00 19994330.278096660972 27869999.999988894910 262864330.278081834316 1 60412.571776966 2024-04-12T13:43:21.529849+00:00 19994330.277915876359 27870000.000017728657 262864330.277929902077 1 60412.571788468 2024-04-12T13:43:22.523670+00:00 19994330.277863752097 27869999.999953169376 262864330.277813225985 1 60412.571800029 2024-04-12T13:43:23.522542+00:00 19994330.278060846031 27870000.000020023435 262864330.278077185154 1 60412.571811577 2024-04-12T13:43:24.520290+00:00 19994330.278167650104 27870000.000061806291 262864330.278225779533 1 60412.571823165 2024-04-12T13:43:25.521423+00:00 19994330.277838878334 27870000.000000856817 262864330.277836054564 1 60412.571834731 2024-04-12T13:43:26.520748+00:00 19994330.278146874160 27870000.000027514994 262864330.278170675039 1 60412.571846319 2024-04-12T13:43:27.521970+00:00 19994330.277950331569 27869999.999996736646 262864330.277943372726 1 60412.571857870 2024-04-12T13:43:28.519986+00:00 19994330.278090570122 27869999.999996732920 262864330.278083592653 1 60412.571869517 2024-04-12T13:43:29.526255+00:00 19994330.277940902859 27869999.999971773475 262864330.277908980846 1 60412.571881074 2024-04-12T13:43:30.524799+00:00 19994330.278154853731 27869999.999974593520 262864330.278125762939 1 60412.571892606 2024-04-12T13:43:31.521127+00:00 19994330.277939800173 27870000.000009264797 262864330.277945369482 1 60412.571904186 2024-04-12T13:43:32.521639+00:00 19994330.277996491641 27870000.000015173107 262864330.278007954359 1 60412.571915845 2024-04-12T13:43:33.529039+00:00 19994330.277928628027 27870000.000044792891 262864330.277969717979 1 60412.571927336 2024-04-12T13:43:34.521804+00:00 19994330.277935918421 27870000.000013429672 262864330.277945667505 1 60412.571938972 2024-04-12T13:43:35.527204+00:00 19994330.277988601476 27870000.000012397766 262864330.277997314930 1 60412.571950485 2024-04-12T13:43:36.521948+00:00 19994330.277854282409 27870000.000045411289 262864330.277896016836 1 60412.571962046 2024-04-12T13:43:37.520819+00:00 19994330.278039347380 27870000.000015214086 262864330.278050839901 1 60412.571973629 2024-04-12T13:43:38.521533+00:00 19994330.277989484370 27870000.000008005649 262864330.277993798256 1 60412.571985194 2024-04-12T13:43:39.520809+00:00 19994330.277917105705 27869999.999980375171 262864330.277893811464 1 60412.571996794 2024-04-12T13:43:40.523016+00:00 19994330.278003446758 27870000.000045921654 262864330.278045684099 1 60412.572008360 2024-04-12T13:43:41.522325+00:00 19994330.277973253280 27869999.999978005886 262864330.277947574854 1 60412.572019921 2024-04-12T13:43:42.521181+00:00 19994330.277964472771 27870000.000031903386 262864330.277992665768 1 60412.572031533 2024-04-12T13:43:43.524436+00:00 19994330.277934785932 27869999.999970830977 262864330.277901917696 1 60412.572043092 2024-04-12T13:43:44.523128+00:00 19994330.278005432338 27870000.000031009316 262864330.278032720089 1 60412.572054673 2024-04-12T13:43:45.523791+00:00 19994330.277925893664 27869999.999982636422 262864330.277904808521 1 60412.572066222 2024-04-12T13:43:46.521600+00:00 19994330.277781281620 27869999.999985642731 262864330.277763217688 1 60412.572077825 2024-04-12T13:43:47.524054+00:00 19994330.278143800795 27870000.000036370009 262864330.278176456690 1 60412.572089385 2024-04-12T13:43:48.522907+00:00 19994330.278093371540 27870000.000000622123 262864330.278090298176 1 60412.572100930 2024-04-12T13:43:49.520348+00:00 19994330.277985908091 27870000.000000085682 262864330.277982294559 1 60412.572112507 2024-04-12T13:43:50.520622+00:00 19994330.278009906411 27869999.999993126839 262864330.277999341488 1 60412.572124084 2024-04-12T13:43:51.520865+00:00 19994330.278100434691 27870000.000009827316 262864330.278106570244 1 60412.572135678 2024-04-12T13:43:52.522584+00:00 19994330.278031561524 27870000.000024702400 262864330.278052568436 1 60412.572147309 2024-04-12T13:43:53.527517+00:00 19994330.277985628694 27870000.000030048192 262864330.278011977673 1 60412.572158846 2024-04-12T13:43:54.524292+00:00 19994330.278000753373 27870000.000031054020 262864330.278028100729 1 60412.572170421 2024-04-12T13:43:55.524434+00:00 19994330.277830697596 27869999.999956760556 262864330.277783751488 1 60412.572181968 2024-04-12T13:43:56.522056+00:00 19994330.277733024210 27870000.000005465001 262864330.277734786272 1 60412.572193563 2024-04-12T13:43:57.523813+00:00 19994330.278148826212 27870000.000062547624 262864330.278207689524 1 60412.572205122 2024-04-12T13:43:58.522560+00:00 19994330.277917783707 27870000.000024441630 262864330.277938514948 1 60412.572216738 2024-04-12T13:43:59.526158+00:00 19994330.278003338724 27869999.999990105629 262864330.277989745140 1 60412.572228325 2024-04-12T13:44:00.527294+00:00 19994330.277978528291 27870000.000008571893 262864330.277983427048 1 60412.572240071 2024-04-12T13:44:01.542149+00:00 19994330.277907010168 27870000.000007454306 262864330.277910768986 1 60412.572251456 2024-04-12T13:44:02.525837+00:00 19994330.278080467135 27870000.000003449619 262864330.278080224991 1 60412.572263061 2024-04-12T13:44:03.528494+00:00 19994330.278124339879 27869999.999993875623 262864330.278114497662 1 60412.572274680 2024-04-12T13:44:04.532375+00:00 19994330.277846649289 27869999.999969463795 262864330.277812421322 1 60412.572286182 2024-04-12T13:44:05.526088+00:00 19994330.278029195964 27870000.000033032149 262864330.278058528900 1 60412.572297755 2024-04-12T13:44:06.526025+00:00 19994330.277958910912 27869999.999985452741 262864330.277940660715 1 60412.572309301 2024-04-12T13:44:07.523622+00:00 19994330.278077229857 27870000.000016108155 262864330.278089642525 1 60412.572321001 2024-04-12T13:44:08.534433+00:00 19994330.277925774455 27870000.000026006252 262864330.277948081493 1 60412.572332632 2024-04-12T13:44:09.539440+00:00 19994330.277937393636 27869999.999970406294 262864330.277904093266 1 60412.572344123 2024-04-12T13:44:10.532277+00:00 19994330.277906149626 27869999.999987632036 262864330.277890086174 1 60412.572355673 2024-04-12T13:44:11.530173+00:00 19994330.278069302440 27869999.999992638826 262864330.278058230877 1 60412.572367144 2024-04-12T13:44:12.521260+00:00 19994330.277903605253 27869999.999982904643 262864330.277882814407 1 60412.572378872 2024-04-12T13:44:13.534573+00:00 19994330.278000786901 27869999.999979760498 262864330.277976870537 1 60412.572390603 2024-04-12T13:44:14.548106+00:00 19994330.277960095555 27869999.999969713390 262864330.277926117182 1 60412.572401925 2024-04-12T13:44:15.526301+00:00 19994330.277991428971 27869999.999962326139 262864330.277950048447 1 60412.572413518 2024-04-12T13:44:16.527987+00:00 19994330.278062887490 27870000.000020544976 262864330.278079718351 1 60412.572425024 2024-04-12T13:44:17.522093+00:00 19994330.278054684401 27869999.999955408275 262864330.278006404638 1 60412.572436618 2024-04-12T13:44:18.523803+00:00 19994330.277977570891 27870000.000005349517 262864330.277979254723 1 60412.572448181 2024-04-12T13:44:19.522880+00:00 19994330.277993172407 27869999.999984763563 262864330.277974247932 1 60412.572459768 2024-04-12T13:44:20.523944+00:00 19994330.278041988611 27870000.000027790666 262864330.278066068888 1 60412.572471388 2024-04-12T13:44:21.527935+00:00 19994330.277960482985 27869999.999957472086 262864330.277914255857 1 60412.572482891 2024-04-12T13:44:22.521764+00:00 19994330.277903813869 27869999.999990280718 262864330.277890414000 1 60412.572494471 2024-04-12T13:44:23.522265+00:00 19994330.277791496366 27869999.999996852130 262864330.277784645557 1 60412.572506065 2024-04-12T13:44:24.524078+00:00 19994330.277973510325 27869999.999974291772 262864330.277944087982 1 60412.572517658 2024-04-12T13:44:25.525632+00:00 19994330.277914475650 27869999.999965135008 262864330.277875900269 1 60412.572529310 2024-04-12T13:44:26.532423+00:00 19994330.277969919145 27869999.999961864203 262864330.277928084135 1 60412.572540816 2024-04-12T13:44:27.526476+00:00 19994330.278197523206 27869999.999996095896 262864330.278189927340 1 60412.572552341 2024-04-12T13:44:28.522281+00:00 19994330.277975343168 27869999.999977290630 262864330.277948945761 1 60412.572563919 2024-04-12T13:44:29.522619+00:00 19994330.277960065752 27869999.999968614429 262864330.277924984694 1 60412.572575536 2024-04-12T13:44:30.526321+00:00 19994330.277970686555 27870000.000013217330 262864330.277980208397 1 60412.572587141 2024-04-12T13:44:31.529018+00:00 19994330.277943450958 27870000.000024702400 262864330.277964472771 1 60412.572598657 2024-04-12T13:44:32.523975+00:00 19994330.278214707971 27870000.000009130687 262864330.278220117092 1 60412.572610202 2024-04-12T13:44:33.521436+00:00 19994330.277964670211 27869999.999963816255 262864330.277924805880 1 60412.572621775 2024-04-12T13:44:34.521331+00:00 19994330.278053425252 27869999.999963972718 262864330.278013706207 1 60412.572633344 2024-04-12T13:44:35.520924+00:00 19994330.277994155884 27870000.000006191432 262864330.277996659279 1 60412.572644964 2024-04-12T13:44:36.524860+00:00 19994330.278020456433 27869999.999973163009 262864330.277989923954 1 60412.572656535 2024-04-12T13:44:37.524605+00:00 19994330.278113316745 27870000.000020436943 262864330.278130054474 1 60412.572668141 2024-04-12T13:44:38.527408+00:00 19994330.277985174209 27869999.999998886138 262864330.277980387211 1 60412.572679648 2024-04-12T13:44:39.521569+00:00 19994330.277955777943 27869999.999999266118 262864330.277951329947 1 60412.572691237 2024-04-12T13:44:40.522888+00:00 19994330.277961179614 27870000.000010341406 262864330.277967810631 1 60412.572702790 2024-04-12T13:44:41.521051+00:00 19994330.277994353324 27869999.999970313162 262864330.277960985899 1 60412.572714416 2024-04-12T13:44:42.525552+00:00 19994330.278003625572 27870000.000044740736 262864330.278044670820 1 60412.572725989 2024-04-12T13:44:43.525445+00:00 19994330.277838237584 27869999.999986730516 262864330.277821272612 1 60412.572737553 2024-04-12T13:44:44.524556+00:00 19994330.277908120304 27869999.999984923750 262864330.277889341116 1 60412.572749219 2024-04-12T13:44:45.532511+00:00 19994330.277879886329 27869999.999998953193 262864330.277875155210 1 60412.572760839 2024-04-12T13:44:46.536478+00:00 19994330.278211731464 27870000.000000875443 262864330.278208911419 1 60412.572772250 2024-04-12T13:44:47.522399+00:00 19994330.278023000807 27870000.000023953617 262864330.278043270111 1 60412.572783899 2024-04-12T13:44:48.528837+00:00 19994330.277836721390 27870000.000007797033 262864330.277840822935 1 60412.572795599 2024-04-12T13:44:49.539734+00:00 19994330.278039373457 27869999.999994076788 262864330.278029739857 1 60412.572807105 2024-04-12T13:44:50.533900+00:00 19994330.277927998453 27869999.999969825149 262864330.277894139290 1 60412.572818879 2024-04-12T13:44:51.551172+00:00 19994330.277945533395 27870000.000041011721 262864330.277982831001 1 60412.572830316 2024-04-12T13:44:52.539308+00:00 19994330.278011437505 27870000.000014327466 262864330.278022080660 1 60412.572841829 2024-04-12T13:44:53.534038+00:00 19994330.277981773019 27870000.000003974885 262864330.277982056141 1 60412.572853365 2024-04-12T13:44:54.530750+00:00 19994330.278074480593 27870000.000008437783 262864330.278079211712 1 60412.572864885 2024-04-12T13:44:55.526083+00:00 19994330.277996476740 27869999.999983552843 262864330.277976334095 1 60412.572876424 2024-04-12T13:44:56.523028+00:00 19994330.277947887778 27870000.000016570091 262864330.277960777283 1 60412.572888174 2024-04-12T13:44:57.538247+00:00 19994330.278023373336 27869999.999960046262 262864330.277979701757 1 60412.572899606 2024-04-12T13:44:58.525983+00:00 19994330.277953650802 27869999.999981865287 262864330.277931839228 1 60412.572911385 2024-04-12T13:44:59.543702+00:00 19994330.277882147580 27869999.999983940274 262864330.277862399817 1 60412.572923035 2024-04-12T13:45:00.550215+00:00 19994330.278104506433 27869999.999972507358 262864330.278073340654 1 60412.572934489 2024-04-12T13:45:01.539845+00:00 19994330.278059735894 27869999.999979302287 262864330.278035342693 1 60412.572946151 2024-04-12T13:45:02.547432+00:00 19994330.277896385640 27869999.999989982694 262864330.277882665396 1 60412.572957535 2024-04-12T13:45:03.531017+00:00 19994330.277861978859 27870000.000019874424 262864330.277878165245 1 60412.572969059 2024-04-12T13:45:04.526681+00:00 19994330.278004743159 27870000.000040825456 262864330.278041869402 1 60412.572980674 2024-04-12T13:45:05.530251+00:00 19994330.277976159006 27870000.000000007451 262864330.277972459793 1 60412.572992248 2024-04-12T13:45:06.530275+00:00 19994330.277938392013 27869999.999993484467 262864330.277928173542 1 60412.573003811 2024-04-12T13:45:07.529282+00:00 19994330.278010103852 27870000.000004913658 262864330.278011322021 1 60412.573015349 2024-04-12T13:45:08.526123+00:00 19994330.278082098812 27869999.999977096915 262864330.278055518866 1 60412.573026907 2024-04-12T13:45:09.524755+00:00 19994330.277866762131 27869999.999995939434 262864330.277859002352 1 60412.573038491 2024-04-12T13:45:10.525647+00:00 19994330.277975626290 27870000.000019729137 262864330.277991652489 1 60412.573050099 2024-04-12T13:45:11.528599+00:00 19994330.277840506285 27869999.999975539744 262864330.277812331915 1 60412.573061673 2024-04-12T13:45:12.528585+00:00 19994330.278114337474 27870000.000024918467 262864330.278135567904 1 60412.573073260 2024-04-12T13:45:13.529605+00:00 19994330.277979228646 27870000.000010982156 262864330.277986496687 1 60412.573084777 2024-04-12T13:45:14.524762+00:00 19994330.277977790684 27869999.999962199479 262864330.277936309576 1 60412.573096436 2024-04-12T13:45:15.532021+00:00 19994330.277898397297 27870000.000028423965 262864330.277923136950 1 60412.573108001 2024-04-12T13:45:16.531314+00:00 19994330.278121717274 27869999.999990183860 262864330.278108209372 1 60412.573119505 2024-04-12T13:45:17.525239+00:00 19994330.277913268656 27869999.999996848404 262864330.277906417847 1 60412.573131067 2024-04-12T13:45:18.524212+00:00 19994330.277879826725 27869999.999999649823 262864330.277875781059 1 60412.573142616 2024-04-12T13:45:19.522004+00:00 19994330.277866024524 27869999.999957427382 262864330.277819782495 1 60412.573154263 2024-04-12T13:45:20.528310+00:00 19994330.278131831437 27869999.999997425824 262864330.278125584126 1 60412.573165812 2024-04-12T13:45:21.526152+00:00 19994330.277980860323 27870000.000013634562 262864330.277990818024 1 60412.573177378 2024-04-12T13:45:22.525462+00:00 19994330.277756284922 27869999.999972369522 262864330.277724951506 1 60412.573188994 2024-04-12T13:45:23.529073+00:00 19994330.277945563197 27870000.000018674880 262864330.277960538864 1 60412.573200495 2024-04-12T13:45:24.522748+00:00 19994330.277987275273 27870000.000019952655 262864330.278003543615 1 60412.573212120 2024-04-12T13:45:25.527198+00:00 19994330.277916073799 27870000.000027272850 262864330.277939647436 1 60412.573223703 2024-04-12T13:45:26.527895+00:00 19994330.278012964875 27870000.000011987984 262864330.278021246195 1 60412.573235248 2024-04-12T13:45:27.525418+00:00 19994330.278062745929 27870000.000018030405 262864330.278077065945 1 60412.573246765 2024-04-12T13:45:28.520524+00:00 19994330.277613881975 27869999.999959789217 262864330.277569979429 1 60412.573258356 2024-04-12T13:45:29.521966+00:00 19994330.278314333409 27869999.999955404550 262864330.278266042471 1 60412.573269938 2024-04-12T13:45:30.522617+00:00 19994330.277954984456 27869999.999933850020 262864330.277885138988 1 60412.573281537 2024-04-12T13:45:31.524827+00:00 19994330.278055556118 27870000.000035766512 262864330.278087615967 1 60412.573293099 2024-04-12T13:45:32.523740+00:00 19994330.277929361910 27870000.000031165779 262864330.277956843376 1 60412.573304702 2024-04-12T13:45:33.526194+00:00 19994330.277798045427 27869999.999981347471 262864330.277775704861 1 60412.573316280 2024-04-12T13:45:34.526577+00:00 19994330.278282921761 27870000.000000759959 262864330.278279989958 1 60412.573327794 2024-04-12T13:45:35.521425+00:00 19994330.278024673462 27870000.000022977591 262864330.278043955564 1 60412.573339420 2024-04-12T13:45:36.525881+00:00 19994330.277975969017 27869999.999993771315 262864330.277966052294 1 60412.573350957 2024-04-12T13:45:37.522683+00:00 19994330.277895901352 27869999.999969661236 262864330.277861863375 1 60412.573362547 2024-04-12T13:45:38.524067+00:00 19994330.277823593467 27870000.000060528517 262864330.277880430222 1 60412.573374133 2024-04-12T13:45:39.525051+00:00 19994330.277939416468 27869999.999996058643 262864330.277931779623 1 60412.573385762 2024-04-12T13:45:40.529821+00:00 19994330.278189893812 27869999.999993138015 262864330.278179347515 1 60412.573397267 2024-04-12T13:45:41.523868+00:00 19994330.277908571064 27869999.999996528029 262864330.277901411057 1 60412.573408835 2024-04-12T13:45:42.523327+00:00 19994330.278029162437 27869999.999998103827 262864330.278023570776 1 60412.573420369 2024-04-12T13:45:43.519838+00:00 19994330.278018340468 27869999.999989416450 262864330.278004050255 1 60412.573431962 2024-04-12T13:45:44.521515+00:00 19994330.277662567794 27870000.000021938235 262864330.277680814266 1 60412.573443603 2024-04-12T13:45:45.527330+00:00 19994330.278046086431 27870000.000013802201 262864330.278056204319 1 60412.573455212 2024-04-12T13:45:46.530311+00:00 19994330.277920532972 27869999.999998319894 262864330.277915179729 1 60412.573466788 2024-04-12T13:45:47.530511+00:00 19994330.278149154037 27870000.000024240464 262864330.278169691563 1 60412.573478269 2024-04-12T13:45:48.522473+00:00 19994330.278038267046 27870000.000020377338 262864330.278054952621 1 60412.573490037 2024-04-12T13:45:49.539176+00:00 19994330.278005737811 27870000.000009786338 262864330.278011828661 1 60412.573501469 2024-04-12T13:45:50.526924+00:00 19994330.277886573225 27870000.000001925975 262864330.277884811163 1 60412.573513027 2024-04-12T13:45:51.525576+00:00 19994330.278082113713 27869999.999982878566 262864330.278061300516 1 60412.573524655 2024-04-12T13:45:52.530197+00:00 19994330.277918573469 27870000.000015430152 262864330.277930319309 1 60412.573536193 2024-04-12T13:45:53.527110+00:00 19994330.277952317148 27870000.000021625310 262864330.277970254421 1 60412.573547836 2024-04-12T13:45:54.533031+00:00 19994330.278082579374 27870000.000019025058 262864330.278097897768 1 60412.573559566 2024-04-12T13:45:55.546511+00:00 19994330.277960829437 27869999.999976236373 262864330.277933388948 1 60412.573571033 2024-04-12T13:45:56.537285+00:00 19994330.277966015041 27870000.000038087368 262864330.278000414371 1 60412.573582544 2024-04-12T13:45:57.531832+00:00 19994330.278092600405 27869999.999987483025 262864330.278076380491 1 60412.573594157 2024-04-12T13:45:58.535151+00:00 19994330.277963094413 27870000.000023469329 262864330.277982890606 1 60412.573605660 2024-04-12T13:45:59.529053+00:00 19994330.277871329337 27869999.999946366996 262864330.277814000845 1 60412.573617247 2024-04-12T13:46:00.530130+00:00 19994330.278173182160 27870000.000014286488 262864330.278183758259 1 60412.573629033 2024-04-12T13:46:01.548422+00:00 19994330.277770165354 27870000.000012565404 262864330.277779042721 1 60412.573640526 2024-04-12T13:46:02.541439+00:00 19994330.278071042150 27869999.999994933605 262864330.278062283993 1 60412.573651944 2024-04-12T13:46:03.527945+00:00 19994330.278029657900 27870000.000016830862 262864330.278042793274 1 60412.573663508 2024-04-12T13:46:04.527106+00:00 19994330.277942709625 27869999.999981962144 262864330.277920991182 1 60412.573675093 2024-04-12T13:46:05.528010+00:00 19994330.278025262058 27870000.000013139099 262864330.278034716845 1 60412.573686711 2024-04-12T13:46:06.531791+00:00 19994330.278089195490 27870000.000008121133 262864330.278093606234 1 60412.573698214 2024-04-12T13:46:07.525665+00:00 19994330.277862530202 27870000.000024259090 262864330.277883082628 1 60412.573709895 2024-04-12T13:46:08.534917+00:00 19994330.277810875326 27869999.999967943877 262864330.277775108814 1 60412.573721356 2024-04-12T13:46:09.525184+00:00 19994330.278040509671 27870000.000024616718 262864330.278061419725 1 60412.573732964 2024-04-12T13:46:10.528091+00:00 19994330.277785688639 27869999.999997425824 262864330.277779430151 1 60412.573744536 2024-04-12T13:46:11.527941+00:00 19994330.278178062290 27870000.000009197742 262864330.278183579445 1 60412.573756242 2024-04-12T13:46:12.539270+00:00 19994330.277918390930 27870000.000019449741 262864330.277934163809 1 60412.573767751 2024-04-12T13:46:13.533723+00:00 19994330.278007674962 27869999.999965921044 262864330.277969896793 1 60412.573779350 2024-04-12T13:46:14.535809+00:00 19994330.278154578060 27870000.000006489456 262864330.278157383204 1 60412.573790796 2024-04-12T13:46:15.524791+00:00 19994330.277922313660 27869999.999939393252 262864330.277857989073 1 60412.573802768 2024-04-12T13:46:16.559175+00:00 19994330.278045609593 27869999.999976564199 262864330.278018474579 1 60412.573814005 2024-04-12T13:46:17.530050+00:00 19994330.277853447944 27870000.000067818910 262864330.277917593718 1 60412.573825498 2024-04-12T13:46:18.523025+00:00 19994330.277925066650 27869999.999997857958 262864330.277919232845 1 60412.573837098 2024-04-12T13:46:19.525245+00:00 19994330.278134237975 27870000.000007428229 262864330.278137952089 1 60412.573848751 2024-04-12T13:46:20.532122+00:00 19994330.277902506292 27870000.000026062131 262864330.277924865484 1 60412.573860342 2024-04-12T13:46:21.533576+00:00 19994330.278165034950 27870000.000023316592 262864330.278184652328 1 60412.573871841 2024-04-12T13:46:22.527033+00:00 19994330.277923416346 27870000.000004053116 262864330.277923762798 1 60412.573883401 2024-04-12T13:46:23.525889+00:00 19994330.278010092676 27869999.999969404191 262864330.277975797653 1 60412.573894949 2024-04-12T13:46:24.523586+00:00 19994330.278003629297 27869999.999990098178 262864330.277990043163 1 60412.573906634 2024-04-12T13:46:25.533186+00:00 19994330.277882892638 27870000.000024024397 262864330.277903228998 1 60412.573918245 2024-04-12T13:46:26.536390+00:00 19994330.278010588139 27869999.999958783388 262864330.277965664864 1 60412.573929722 2024-04-12T13:46:27.527970+00:00 19994330.277978960425 27870000.000037755817 262864330.278013020754 1 60412.573941258 2024-04-12T13:46:28.524705+00:00 19994330.278057336807 27870000.000010803342 262864330.278064429760 1 60412.573952835 2024-04-12T13:46:29.524953+00:00 19994330.277967579663 27869999.999970871955 262864330.277934759855 1 60412.573964363 2024-04-12T13:46:30.520978+00:00 19994330.277856376022 27870000.000029087067 262864330.277881771326 1 60412.573975986 2024-04-12T13:46:31.525162+00:00 19994330.278060730547 27870000.000018466264 262864330.278075516224 1 60412.573987581 2024-04-12T13:46:32.527023+00:00 19994330.277993161231 27870000.000026527792 262864330.278016000986 1 60412.573999089 2024-04-12T13:46:33.521310+00:00 19994330.278003763407 27869999.999981388450 262864330.277981460094 1 60412.574010685 2024-04-12T13:46:34.523143+00:00 19994330.278148170561 27870000.000004079193 262864330.278148561716 1 60412.574022276 2024-04-12T13:46:35.524661+00:00 19994330.278041411191 27870000.000022947788 262864330.278060674667 1 60412.574033815 2024-04-12T13:46:36.521651+00:00 19994330.277991488576 27869999.999975066632 262864330.277962863445 1 60412.574045433 2024-04-12T13:46:37.525395+00:00 19994330.278044156730 27870000.000035587698 262864330.278076052666 1 60412.574057032 2024-04-12T13:46:38.527543+00:00 19994330.278013166040 27869999.999988485128 262864330.277997970581 1 60412.574068587 2024-04-12T13:46:39.525917+00:00 19994330.277950242162 27870000.000000379980 262864330.277946949005 1 60412.574080174 2024-04-12T13:46:40.527071+00:00 19994330.277962356806 27869999.999979209155 262864330.277937859297 1 60412.574091792 2024-04-12T13:46:41.530788+00:00 19994330.278067201376 27870000.000023465604 262864330.278086960316 1 60412.574103299 2024-04-12T13:46:42.525014+00:00 19994330.278262767941 27869999.999996662140 262864330.278255730867 1 60412.574114899 2024-04-12T13:46:43.527235+00:00 19994330.277837861329 27869999.999987881631 262864330.277822047472 1 60412.574126433 2024-04-12T13:46:44.523757+00:00 19994330.278007283807 27869999.999992322177 262864330.277995884418 1 60412.574138076 2024-04-12T13:46:45.529749+00:00 19994330.277910429984 27870000.000002104789 262864330.277908861637 1 60412.574149789 2024-04-12T13:46:46.541814+00:00 19994330.277992546558 27869999.999968092889 262864330.277956932783 1 60412.574161209 2024-04-12T13:46:47.528490+00:00 19994330.277991082519 27870000.000000037253 262864330.277987420559 1 60412.574172716 2024-04-12T13:46:48.522669+00:00 19994330.277975048870 27870000.000002820045 262864330.277974188328 1 60412.574184312 2024-04-12T13:46:49.524579+00:00 19994330.277980454266 27870000.000014506280 262864330.277991265059 1 60412.574195913 2024-04-12T13:46:50.526887+00:00 19994330.278078529984 27870000.000024762005 262864330.278099596500 1 60412.574207767 2024-04-12T13:46:51.551063+00:00 19994330.277942046523 27869999.999987173826 262864330.277925550938 1 60412.574219048 2024-04-12T13:46:52.525801+00:00 19994330.278199393302 27870000.000036399812 262864330.278232097626 1 60412.574230603 2024-04-12T13:46:53.524076+00:00 19994330.278048958629 27870000.000021975487 262864330.278067231178 1 60412.574242251 2024-04-12T13:46:54.530465+00:00 19994330.277668233961 27870000.000023324043 262864330.277687877417 1 60412.574253766 2024-04-12T13:46:55.525416+00:00 19994330.277859821916 27869999.999976739287 262864330.277832865715 1 60412.574266085 2024-04-12T13:46:56.589781+00:00 19994330.278099164367 27869999.999969676137 262864330.278065145016 1 60412.574276909 2024-04-12T13:46:57.524931+00:00 19994330.277874685824 27869999.999960631132 262864330.277831614017 1 60412.574288594 2024-04-12T13:46:58.534527+00:00 19994330.278038352728 27870000.000001870096 262864330.278036534786 1 60412.574300121 2024-04-12T13:46:59.530459+00:00 19994330.277993950993 27869999.999983619899 262864330.277973860502 1 60412.574311827 2024-04-12T13:47:00.541845+00:00 19994330.278075285256 27870000.000039007515 262864330.278110593557 1 60412.574323292 2024-04-12T13:47:01.532409+00:00 19994330.278228834271 27870000.000021990389 262864330.278247117996 1 60412.574334776 2024-04-12T13:47:02.524674+00:00 19994330.277901448309 27870000.000002719462 262864330.277900457382 1 60412.574346393 2024-04-12T13:47:03.528410+00:00 19994330.277724552900 27870000.000019941479 262864330.277740806341 1 60412.574357889 2024-04-12T13:47:04.521620+00:00 19994330.278108529747 27870000.000024180859 262864330.278129011393 1 60412.574369528 2024-04-12T13:47:05.527196+00:00 19994330.278095740825 27870000.000032279640 262864330.278124332428 1 60412.574381052 2024-04-12T13:47:06.522860+00:00 19994330.277925621718 27869999.999923072755 262864330.277844995260 1 60412.574392678 2024-04-12T13:47:07.527392+00:00 19994330.277910321951 27869999.999964591116 262864330.277871221304 1 60412.574404267 2024-04-12T13:47:08.528643+00:00 19994330.278027769178 27870000.000017963350 262864330.278042048216 1 60412.574415868 2024-04-12T13:47:09.530980+00:00 19994330.277906708419 27869999.999970115721 262864330.277873128653 1 60412.574427354 2024-04-12T13:47:10.523396+00:00 19994330.277857907116 27869999.999952584505 262864330.277806788683 1 60412.574438918 2024-04-12T13:47:11.522545+00:00 19994330.277991216630 27869999.999988768250 262864330.277976274490 1 60412.574450483 2024-04-12T13:47:12.521722+00:00 19994330.277962602675 27870000.000029068440 262864330.277987957001 1 60412.574462208 2024-04-12T13:47:13.534795+00:00 19994330.277891498059 27869999.999995857477 262864330.277883648872 1 60412.574473661 2024-04-12T13:47:14.524327+00:00 19994330.277827855200 27869999.999995209277 262864330.277819365263 1 60412.574485377 2024-04-12T13:47:15.536556+00:00 19994330.277854807675 27870000.000010620803 262864330.277861714363 1 60412.574497057 2024-04-12T13:47:16.545723+00:00 19994330.277895346284 27870000.000009909272 262864330.277901530266 1 60412.574508384 2024-04-12T13:47:17.524379+00:00 19994330.278036184609 27869999.999970760196 262864330.278003245592 1 60412.574519976 2024-04-12T13:47:18.525938+00:00 19994330.278090391308 27869999.999987352639 262864330.278074055910 1 60412.574531689 2024-04-12T13:47:19.537954+00:00 19994330.278057582676 27870000.000012885779 262864330.278066754341 1 60412.574543350 2024-04-12T13:47:20.545496+00:00 19994330.277877826244 27869999.999941438437 262864330.277815580368 1 60412.574554754 2024-04-12T13:47:21.530796+00:00 19994330.278007935733 27869999.999999724329 262864330.278003960848 1 60412.574566262 2024-04-12T13:47:22.525049+00:00 19994330.277728911489 27870000.000008065253 262864330.277733296156 1 60412.574578027 2024-04-12T13:47:23.541548+00:00 19994330.278090752661 27870000.000042390078 262864330.278129428625 1 60412.574589510 2024-04-12T13:47:24.533665+00:00 19994330.277995325625 27869999.999997165054 262864330.277988791466 1 60412.574600999 2024-04-12T13:47:25.526338+00:00 19994330.277958508581 27870000.000011853874 262864330.277966678143 1 60412.574612674 2024-04-12T13:47:26.535068+00:00 19994330.278132658452 27869999.999982181937 262864330.278111129999 1 60412.574624233 2024-04-12T13:47:27.533766+00:00 19994330.278118018061 27870000.000027094036 262864330.278141409159 1 60412.574635716 2024-04-12T13:47:28.525847+00:00 19994330.277889173478 27870000.000013314188 262864330.277898788452 1 60412.574647380 2024-04-12T13:47:29.533599+00:00 19994330.277881726623 27869999.999974876642 262864330.277852892876 1 60412.574658882 2024-04-12T13:47:30.527417+00:00 19994330.277925986797 27869999.999997999519 262864330.277920305729 1 60412.574670427 2024-04-12T13:47:31.524908+00:00 19994330.277960762382 27869999.999995108694 262864330.277952194214 1 60412.574682096 2024-04-12T13:47:32.533116+00:00 19994330.277910497040 27869999.999983601272 262864330.277890414000 1 60412.574693675 2024-04-12T13:47:33.533522+00:00 19994330.278313703835 27870000.000021658838 262864330.278331667185 1 60412.574705216 2024-04-12T13:47:34.530632+00:00 19994330.277916662395 27869999.999993644655 262864330.277906626463 1 60412.574716814 2024-04-12T13:47:35.532762+00:00 19994330.277817174792 27870000.000026412308 262864330.277839899063 1 60412.574728291 2024-04-12T13:47:36.524301+00:00 19994330.278117820621 27870000.000019617379 262864330.278133749962 1 60412.574740056 2024-04-12T13:47:37.540827+00:00 19994330.278005026281 27870000.000016003847 262864330.278017342091 1 60412.574751452 2024-04-12T13:47:38.525452+00:00 19994330.277887284756 27870000.000034559518 262864330.277918159962 1 60412.574762982 2024-04-12T13:47:39.521617+00:00 19994330.278109148145 27869999.999982804060 262864330.278088271618 1 60412.574774662 2024-04-12T13:47:40.530841+00:00 19994330.277787577361 27869999.999984838068 262864330.277768701315 1 60412.574786300 2024-04-12T13:47:41.536361+00:00 19994330.278094623238 27870000.000002998859 262864330.278093934059 1 60412.574797906 2024-04-12T13:47:42.539030+00:00 19994330.277917765081 27870000.000006254762 262864330.277920335531 1 60412.574809302 2024-04-12T13:47:43.523670+00:00 19994330.277916453779 27870000.000029474497 262864330.277942240238 1 60412.574820935 2024-04-12T13:47:44.528771+00:00 19994330.278261002153 27869999.999990459532 262864330.278247773647 1 60412.574832663 2024-04-12T13:47:45.542067+00:00 19994330.277607809752 27870000.000016331673 262864330.277620434761 1 60412.574844031 2024-04-12T13:47:46.524301+00:00 19994330.278042368591 27870000.000009324402 262864330.278048008680 1 60412.574855735 2024-04-12T13:47:47.535452+00:00 19994330.277912676334 27870000.000015042722 262864330.277924031019 1 60412.574867159 2024-04-12T13:47:48.522511+00:00 19994330.277988504618 27870000.000041306019 262864330.278026103973 1 60412.574878902 2024-04-12T13:47:49.537122+00:00 19994330.278124064207 27869999.999947804958 262864330.278068184853 1 60412.574890367 2024-04-12T13:47:50.527738+00:00 19994330.277958795428 27869999.999996721745 262864330.277951836586 1 60412.574902470 2024-04-12T13:47:51.573440+00:00 19994330.277971036732 27869999.999977741390 262864330.277945071459 1 60412.574913531 2024-04-12T13:47:52.529028+00:00 19994330.278111949563 27869999.999993413687 262864330.278101682663 1 60412.574925115 2024-04-12T13:47:53.529931+00:00 19994330.277797061950 27869999.999938745052 262864330.277732133865 1 60412.574936723 2024-04-12T13:47:54.532851+00:00 19994330.277929581702 27869999.999965548515 262864330.277891427279 1 60412.574948290 2024-04-12T13:47:55.532269+00:00 19994330.278009902686 27870000.000019311905 262864330.278025507927 1 60412.574959944 2024-04-12T13:47:56.539121+00:00 19994330.278016667813 27870000.000028271228 262864330.278041243553 1 60412.574971351 2024-04-12T13:47:57.524751+00:00 19994330.278064522892 27870000.000015489757 262864330.278076320887 1 60412.574982875 2024-04-12T13:47:58.520416+00:00 19994330.278053227812 27870000.000028543174 262864330.278078079224 1 60412.574994533 2024-04-12T13:47:59.527688+00:00 19994330.278101965785 27869999.999989870936 262864330.278088152409 1 60412.575006046 2024-04-12T13:48:00.522361+00:00 19994330.278046190739 27869999.999990586191 262864330.278033077717 1 60412.575017752 2024-04-12T13:48:01.533748+00:00 19994330.277897059917 27869999.999950714409 262864330.277844071388 1 60412.575029266 2024-04-12T13:48:02.528566+00:00 19994330.277864217758 27869999.999973215163 262864330.277833729982 1 60412.575040887 2024-04-12T13:48:03.532656+00:00 19994330.277998253703 27869999.999983597547 262864330.277978181839 1 60412.575052442 2024-04-12T13:48:04.530940+00:00 19994330.277824494988 27869999.999987382442 262864330.277808189392 1 60412.575064006 2024-04-12T13:48:05.530133+00:00 19994330.277970068157 27870000.000025343150 262864330.277991712093 1 60412.575075516 2024-04-12T13:48:06.524548+00:00 19994330.278031680733 27870000.000001188368 262864330.278029173613 1 60412.575087124 2024-04-12T13:48:07.527540+00:00 19994330.278012078255 27870000.000022470951 262864330.278030842543 1 60412.575098719 2024-04-12T13:48:08.529370+00:00 19994330.277750656009 27869999.999980080873 262864330.277727067471 1 60412.575110238 2024-04-12T13:48:09.524533+00:00 19994330.278213918209 27870000.000034764409 262864330.278244972229 1 60412.575121898 2024-04-12T13:48:10.532029+00:00 19994330.277899578214 27869999.999984245747 262864330.277880132198 1 60412.575133517 2024-04-12T13:48:11.535917+00:00 19994330.277903907001 27869999.999963685870 262864330.277863919735 1 60412.575144956 2024-04-12T13:48:12.524192+00:00 19994330.278169248253 27870000.000017914921 262864330.278183460236 1 60412.575156527 2024-04-12T13:48:13.523902+00:00 19994330.277953345329 27870000.000009749085 262864330.277959406376 1 60412.575168148 2024-04-12T13:48:14.527965+00:00 19994330.278121545911 27869999.999998375773 262864330.278116226196 1 60412.575179724 2024-04-12T13:48:15.528127+00:00 19994330.277952253819 27869999.999977599829 262864330.277926146984 1 60412.575191332 2024-04-12T13:48:16.531116+00:00 19994330.277995269746 27870000.000006884336 262864330.277998447418 1 60412.575202858 2024-04-12T13:48:17.526956+00:00 19994330.278031669557 27869999.999981373549 262864330.278009355068 1 60412.575214460 2024-04-12T13:48:18.529398+00:00 19994330.277913421392 27870000.000052724034 262864330.277962446213 1 60412.575225950 2024-04-12T13:48:19.522120+00:00 19994330.278066582978 27869999.999972850084 262864330.278035730124 1 60412.575237514 2024-04-12T13:48:20.521266+00:00 19994330.277813717723 27870000.000046644360 262864330.277856647968 1 60412.575249250 2024-04-12T13:48:21.535208+00:00 19994330.277798477560 27869999.999998454005 262864330.277793228626 1 60412.575260668 2024-04-12T13:48:22.521681+00:00 19994330.277869775891 27869999.999961685389 262864330.277827739716 1 60412.575272302 2024-04-12T13:48:23.526926+00:00 19994330.278118826449 27870000.000026933849 262864330.278142064810 1 60412.575283800 2024-04-12T13:48:24.520350+00:00 19994330.278056427836 27870000.000000685453 262864330.278053402901 1 60412.575295400 2024-04-12T13:48:25.522544+00:00 19994330.278012450784 27869999.999964971095 262864330.277973741293 1 60412.575306988 2024-04-12T13:48:26.523775+00:00 19994330.278047561646 27870000.000022880733 262864330.278066754341 1 60412.575318559 2024-04-12T13:48:27.523528+00:00 19994330.278057288378 27869999.999990839511 262864330.278044432402 1 60412.575330080 2024-04-12T13:48:28.518862+00:00 19994330.277624268085 27869999.999981500208 262864330.277602076530 1 60412.575341720 2024-04-12T13:48:29.524611+00:00 19994330.278258174658 27870000.000023148954 262864330.278277635574 1 60412.575353262 2024-04-12T13:48:30.521812+00:00 19994330.277809515595 27870000.000032477081 262864330.277838289738 1 60412.575364906 2024-04-12T13:48:31.527920+00:00 19994330.277956672013 27869999.999991141260 262864330.277944117785 1 60412.575376418 2024-04-12T13:48:32.522498+00:00 19994330.278214320540 27870000.000016905367 262864330.278227508068 1 60412.575388087 2024-04-12T13:48:33.530748+00:00 19994330.278050374240 27869999.999994017184 262864330.278040677309 1 60412.575399593 2024-04-12T13:48:34.524773+00:00 19994330.277983408421 27869999.999985460192 262864330.277965158224 1 60412.575411369 2024-04-12T13:48:35.542254+00:00 19994330.277982842177 27869999.999988704920 262864330.277967840433 1 60412.575422740 2024-04-12T13:48:36.524722+00:00 19994330.278096687049 27870000.000018261373 262864330.278111249208 1 60412.575434342 2024-04-12T13:48:37.527158+00:00 19994330.277959004045 27869999.999996941537 262864330.277952253819 1 60412.575445930 2024-04-12T13:48:38.528414+00:00 19994330.277857989073 27870000.000006414950 262864330.277860701084 1 60412.575457558 2024-04-12T13:48:39.533034+00:00 19994330.277840953320 27870000.000005077571 262864330.277842313051 1 60412.575469090 2024-04-12T13:48:40.529350+00:00 19994330.278045896441 27870000.000005871058 262864330.278048068285 1 60412.575480682 2024-04-12T13:48:41.530920+00:00 19994330.278014004230 27870000.000026911497 262864330.278037220240 1 60412.575492177 2024-04-12T13:48:42.524077+00:00 19994330.277817789465 27869999.999981187284 262864330.277795284986 1 60412.575503761 2024-04-12T13:48:43.524962+00:00 19994330.278068717569 27869999.999969683588 262864330.278034716845 1 60412.575515317 2024-04-12T13:48:44.523359+00:00 19994330.277834389359 27869999.999966349453 262864330.277797043324 1 60412.575526859 2024-04-12T13:48:45.520606+00:00 19994330.277838971466 27869999.999983586371 262864330.277818858624 1 60412.575538521 2024-04-12T13:48:46.528226+00:00 19994330.278088521212 27869999.999965317547 262864330.278050124645 1 60412.575550040 2024-04-12T13:48:47.523455+00:00 19994330.277877904475 27869999.999985471368 262864330.277859658003 1 60412.575561665 2024-04-12T13:48:48.527819+00:00 19994330.278057530522 27869999.999986913055 262864330.278040766716 1 60412.575573158 2024-04-12T13:48:49.520815+00:00 19994330.277928717434 27869999.999962471426 262864330.277887493372 1 60412.575584725 2024-04-12T13:48:50.520184+00:00 19994330.278023287654 27870000.000027444214 262864330.278047025204 1 60412.575596336 2024-04-12T13:48:51.523420+00:00 19994330.277955722064 27870000.000011511147 262864330.277963519096 1 60412.575607881 2024-04-12T13:48:52.520939+00:00 19994330.278068453074 27870000.000010345131 262864330.278075098991 1 60412.575619484 2024-04-12T13:48:53.523422+00:00 19994330.277762737125 27869999.999997239560 262864330.277756273746 1 60412.575631031 2024-04-12T13:48:54.521052+00:00 19994330.278136435896 27869999.999968048185 262864330.278100788593 1 60412.575642606 2024-04-12T13:48:55.521127+00:00 19994330.278103105724 27870000.000003725290 262864330.278103142977 1 60412.575654182 2024-04-12T13:48:56.521349+00:00 19994330.277951538563 27869999.999994724989 262864330.277942568064 1 60412.575665747 2024-04-12T13:48:57.520566+00:00 19994330.277625381947 27870000.000005636364 262864330.277627319098 1 60412.575677327 2024-04-12T13:48:58.521061+00:00 19994330.277950771153 27869999.999996554106 262864330.277943611145 1 60412.575688906 2024-04-12T13:48:59.521429+00:00 19994330.277993466705 27870000.000001985580 262864330.277991771698 1 60412.575700502 2024-04-12T13:49:00.523376+00:00 19994330.277952931821 27870000.000017873943 262864330.277967125177 1 60412.575712338 2024-04-12T13:49:01.545968+00:00 19994330.278116762638 27869999.999990046024 262864330.278103113174 1 60412.575723703 2024-04-12T13:49:02.527970+00:00 19994330.278066236526 27870000.000030696392 262864330.278093248606 1 60412.575735218 2024-04-12T13:49:03.522803+00:00 19994330.278080582619 27870000.000039950013 262864330.278116822243 1 60412.575746775 2024-04-12T13:49:04.521377+00:00 19994330.277741730213 27870000.000007502735 262864330.277745544910 1 60412.575758363 2024-04-12T13:49:05.522596+00:00 19994330.278144266456 27869999.999977089465 262864330.278117656708 1 60412.575769957 2024-04-12T13:49:06.524256+00:00 19994330.278172250837 27869999.999999765307 262864330.278168320656 1 60412.575781505 2024-04-12T13:49:07.521976+00:00 19994330.277945615351 27869999.999993108213 262864330.277935028076 1 60412.575793088 2024-04-12T13:49:08.522857+00:00 19994330.278062414378 27869999.999985340983 262864330.278044044971 1 60412.575804664 2024-04-12T13:49:09.522948+00:00 19994330.278052803129 27869999.999935854226 262864330.277984976768 1 60412.575816268 2024-04-12T13:49:10.525552+00:00 19994330.277940489352 27870000.000019297004 262864330.277956098318 1 60412.575827877 2024-04-12T13:49:11.528540+00:00 19994330.278062708676 27870000.000061910599 262864330.278120905161 1 60412.575839443 2024-04-12T13:49:12.527840+00:00 19994330.277922399342 27869999.999990344048 262864330.277909040451 1 60412.575850964 2024-04-12T13:49:13.523261+00:00 19994330.277964733541 27870000.000024151057 262864330.277985185385 1 60412.575862517 2024-04-12T13:49:14.521487+00:00 19994330.278141930699 27870000.000031501055 262864330.278169751167 1 60412.575874195 2024-04-12T13:49:15.530439+00:00 19994330.277915615588 27870000.000001668930 262864330.277913600206 1 60412.575885820 2024-04-12T13:49:16.534851+00:00 19994330.278080452234 27870000.000038407743 262864330.278115183115 1 60412.575897370 2024-04-12T13:49:17.532758+00:00 19994330.277849055827 27869999.999979395419 262864330.277824759483 1 60412.575908819 2024-04-12T13:49:18.521982+00:00 19994330.277582466602 27869999.999978341162 262864330.277557104826 1 60412.575920428 2024-04-12T13:49:19.524965+00:00 19994330.278102368116 27869999.999973572791 262864330.278072237968 1 60412.575931996 2024-04-12T13:49:20.524444+00:00 19994330.277747396380 27869999.999954048544 262864330.277697741985 1 60412.575943585 2024-04-12T13:49:21.525794+00:00 19994330.278125297278 27869999.999974243343 262864330.278095841408 1 60412.575955251 2024-04-12T13:49:22.533703+00:00 19994330.278047442436 27870000.000002551824 262864330.278046309948 1 60412.575966873 2024-04-12T13:49:23.537800+00:00 19994330.277807168663 27870000.000021498650 262864330.277824968100 1 60412.575978306 2024-04-12T13:49:24.525626+00:00 19994330.277997240424 27870000.000031035393 262864330.278024554253 1 60412.575990004 2024-04-12T13:49:25.536312+00:00 19994330.277985241264 27869999.999989662319 262864330.277971208096 1 60412.576001472 2024-04-12T13:49:26.527209+00:00 19994330.277892477810 27870000.000034876168 262864330.277923643589 1 60412.576013012 2024-04-12T13:49:27.524276+00:00 19994330.277973830700 27870000.000004790723 262864330.277974933386 1 60412.576024641 2024-04-12T13:49:28.528981+00:00 19994330.277999307960 27869999.999952107668 262864330.277947723866 1 60412.576036202 2024-04-12T13:49:29.527825+00:00 19994330.278102226555 27869999.999982979149 262864330.278081506491 1 60412.576047816 2024-04-12T13:49:30.531323+00:00 19994330.278031568974 27870000.000014554709 262864330.278042405844 1 60412.576059319 2024-04-12T13:49:31.525162+00:00 19994330.277858812362 27870000.000018682331 262864330.277873814106 1 60412.576071057 2024-04-12T13:49:32.539279+00:00 19994330.278003286570 27869999.999985158443 262864330.277984738350 1 60412.576082629 2024-04-12T13:49:33.539128+00:00 19994330.277964994311 27870000.000000961125 262864330.277962267399 1 60412.576094104 2024-04-12T13:49:34.530529+00:00 19994330.277875259519 27869999.999980248511 262864330.277851819992 1 60412.576105666 2024-04-12T13:49:35.529538+00:00 19994330.277972247452 27870000.000007454306 262864330.277976006269 1 60412.576117203 2024-04-12T13:49:36.526355+00:00 19994330.277988992631 27869999.999991048127 262864330.277976363897 1 60412.576128738 2024-04-12T13:49:37.522925+00:00 19994330.277739480138 27870000.000021506101 262864330.277757287025 1 60412.576140431 2024-04-12T13:49:38.533251+00:00 19994330.278036717325 27870000.000020455569 262864330.278053462505 1 60412.576152088 2024-04-12T13:49:39.540406+00:00 19994330.277822818607 27870000.000001199543 262864330.277820318937 1 60412.576163549 2024-04-12T13:49:40.530599+00:00 19994330.277804352343 27870000.000008028001 262864330.277808666229 1 60412.576175241 2024-04-12T13:49:41.540824+00:00 19994330.278110280633 27870000.000000163913 262864330.278106749058 1 60412.576186693 2024-04-12T13:49:42.530289+00:00 19994330.277770217508 27870000.000044442713 262864330.277810961008 1 60412.576198486 2024-04-12T13:49:43.549146+00:00 19994330.278123922646 27869999.999967746437 262864330.278087973595 1 60412.576209855 2024-04-12T13:49:44.531497+00:00 19994330.278085596859 27870000.000010114163 262864330.278091996908 1 60412.576221323 2024-04-12T13:49:45.522267+00:00 19994330.277873918414 27869999.999981552362 262864330.277851760387 1 60412.576233068 2024-04-12T13:49:46.537109+00:00 19994330.277800586075 27869999.999994870275 262864330.277791768312 1 60412.576244521 2024-04-12T13:49:47.526600+00:00 19994330.277994524688 27870000.000022817403 262864330.278013646603 1 60412.576256274 2024-04-12T13:49:48.542063+00:00 19994330.277926389128 27870000.000010501593 262864330.277933180332 1 60412.576267714 2024-04-12T13:49:49.530476+00:00 19994330.278077594936 27870000.000017289072 262864330.278091192245 1 60412.576279189 2024-04-12T13:49:50.521943+00:00 19994330.277833916247 27869999.999987859279 262864330.277818083763 1 60412.576290810 2024-04-12T13:49:51.526023+00:00 19994330.278031192720 27869999.999986402690 262864330.278013914824 1 60412.576302380 2024-04-12T13:49:52.525604+00:00 19994330.278042148799 27869999.999984174967 262864330.278022617102 1 60412.576313978 2024-04-12T13:49:53.527676+00:00 19994330.277812220156 27870000.000014089048 262864330.277822613716 1 60412.576325632 2024-04-12T13:49:54.534570+00:00 19994330.278075456619 27870000.000000473112 262864330.278072237968 1 60412.576337148 2024-04-12T13:49:55.529619+00:00 19994330.277907922864 27869999.999988917261 262864330.277893126011 1 60412.576348756 2024-04-12T13:49:56.532468+00:00 19994330.277940601110 27870000.000060830265 262864330.277997732162 1 60412.576360412 2024-04-12T13:49:57.539616+00:00 19994330.278106000274 27870000.000013809651 262864330.278116106987 1 60412.576372046 2024-04-12T13:49:58.544763+00:00 19994330.277987245470 27870000.000034257770 262864330.278017818928 1 60412.576383374 2024-04-12T13:49:59.523514+00:00 19994330.277799390256 27870000.000030420721 262864330.277826130390 1 60412.576395047 2024-04-12T13:50:00.532040+00:00 19994330.277900565416 27869999.999977540225 262864330.277874410152 1 60412.576406579 2024-04-12T13:50:01.528435+00:00 19994330.278057713062 27869999.999986141920 262864330.278040170670 1 60412.576418184 2024-04-12T13:50:02.531070+00:00 19994330.278064291924 27869999.999957434833 262864330.278018027544 1 60412.576429747 2024-04-12T13:50:03.530134+00:00 19994330.278165608644 27869999.999981865287 262864330.278143793344 1 60412.576441389 2024-04-12T13:50:04.535968+00:00 19994330.277806799859 27870000.000027053058 262864330.277830153704 1 60412.576452930 2024-04-12T13:50:05.533096+00:00 19994330.278028793633 27869999.999960541725 262864330.277985632420 1 60412.576464475 2024-04-12T13:50:06.530627+00:00 19994330.278048552573 27870000.000018037856 262864330.278062880039 1 60412.576476039 2024-04-12T13:50:07.529798+00:00 19994330.277961667627 27870000.000023487955 262864330.277981460094 1 60412.576487585 2024-04-12T13:50:08.527386+00:00 19994330.277872361243 27870000.000023581088 262864330.277892231941 1 60412.576499141 2024-04-12T13:50:09.525774+00:00 19994330.277945119888 27869999.999974630773 262864330.277916073799 1 60412.576510655 2024-04-12T13:50:10.520547+00:00 19994330.277858033776 27869999.999993883073 262864330.277848243713 1 60412.576522309 2024-04-12T13:50:11.527486+00:00 19994330.278001800179 27869999.999954707921 262864330.277952790260 1 60412.576533864 2024-04-12T13:50:12.525859+00:00 19994330.278024200350 27869999.999961856753 262864330.277982354164 1 60412.576545452 2024-04-12T13:50:13.527073+00:00 19994330.277827192098 27870000.000000000000 262864330.277823507786 1 60412.576557074 2024-04-12T13:50:14.531155+00:00 19994330.277962166816 27869999.999982979149 262864330.277941465378 1 60412.576568607 2024-04-12T13:50:15.527638+00:00 19994330.278123848140 27870000.000012047589 262864330.278132200241 1 60412.576580125 2024-04-12T13:50:16.522837+00:00 19994330.278074204922 27870000.000004746020 262864330.278075248003 1 60412.576591690 2024-04-12T13:50:17.521989+00:00 19994330.277833350003 27869999.999977361411 262864330.277806997299 1 60412.576603266 2024-04-12T13:50:18.522217+00:00 19994330.277955010533 27870000.000069998205 262864330.278021335602 1 60412.576614832 2024-04-12T13:50:19.521480+00:00 19994330.278030514717 27870000.000004995614 262864330.278031826019 1 60412.576626678 2024-04-12T13:50:20.544927+00:00 19994330.278095051646 27869999.999980974942 262864330.278072357178 1 60412.576637965 2024-04-12T13:50:21.520174+00:00 19994330.277776569128 27869999.999960359186 262864330.277733236551 1 60412.576649577 2024-04-12T13:50:22.523497+00:00 19994330.278038673103 27869999.999953478575 262864330.277988463640 1 60412.576661116 2024-04-12T13:50:23.520409+00:00 19994330.278100665659 27869999.999999035150 262864330.278096020222 1 60412.576672703 2024-04-12T13:50:24.521563+00:00 19994330.278103705496 27869999.999946456403 262864330.278046458960 1 60412.576684327 2024-04-12T13:50:25.525871+00:00 19994330.277846504003 27870000.000022985041 262864330.277865797281 1 60412.576695879 2024-04-12T13:50:26.523957+00:00 19994330.277962222695 27870000.000020582229 262864330.277979135513 1 60412.576707428 2024-04-12T13:50:27.521831+00:00 19994330.277989763767 27869999.999993655831 262864330.277979731560 1 60412.576718998 2024-04-12T13:50:28.521440+00:00 19994330.278092540801 27869999.999991372228 262864330.278080195189 1 60412.576730590 2024-04-12T13:50:29.523025+00:00 19994330.278138838708 27870000.000014632940 262864330.278149783611 1 60412.576742175 2024-04-12T13:50:30.523932+00:00 19994330.277781061828 27870000.000009298325 262864330.277786672115 1 60412.576753751 2024-04-12T13:50:31.524127+00:00 19994330.278041847050 27869999.999996561557 262864330.278034716845 1 60412.576765321 2024-04-12T13:50:32.523731+00:00 19994330.277771674097 27870000.000002011657 262864330.277770012617 1 60412.576776869 2024-04-12T13:50:33.521495+00:00 19994330.278012119234 27869999.999987155199 262864330.277995586395 1 60412.576788457 2024-04-12T13:50:34.522677+00:00 19994330.278115961701 27870000.000016205013 262864330.278128474951 1 60412.576800036 2024-04-12T13:50:35.523151+00:00 19994330.277899388224 27869999.999990578741 262864330.277886271477 1 60412.576811660 2024-04-12T13:50:36.527425+00:00 19994330.278090149164 27869999.999987125397 262864330.278073579073 1 60412.576823181 2024-04-12T13:50:37.522869+00:00 19994330.277888510376 27869999.999994553626 262864330.277879357338 1 60412.576834751 2024-04-12T13:50:38.522491+00:00 19994330.278183452785 27870000.000035099685 262864330.278214871883 1 60412.576846352 2024-04-12T13:50:39.524840+00:00 19994330.278055150062 27870000.000030457973 262864330.278081923723 1 60412.576857924 2024-04-12T13:50:40.524593+00:00 19994330.277991276234 27870000.000037472695 262864330.278025031090 1 60412.576869449 2024-04-12T13:50:41.520379+00:00 19994330.277960825711 27870000.000007029623 262864330.277964174747 1 60412.576881105 2024-04-12T13:50:42.527431+00:00 19994330.277861453593 27869999.999977432191 262864330.277835190296 1 60412.576892655 2024-04-12T13:50:43.525433+00:00 19994330.278084482998 27869999.999994792044 262864330.278075575829 1 60412.576904196 2024-04-12T13:50:44.522567+00:00 19994330.277974922210 27869999.999996811152 262864330.277968049049 1 60412.576915886 2024-04-12T13:50:45.532588+00:00 19994330.278017438948 27870000.000013906509 262864330.278027653694 1 60412.576927364 2024-04-12T13:50:46.524215+00:00 19994330.278232283890 27869999.999938823283 262864330.278167396784 1 60412.576938950 2024-04-12T13:50:47.525228+00:00 19994330.277976047248 27870000.000049047172 262864330.278021395206 1 60412.576950687 2024-04-12T13:50:48.539400+00:00 19994330.277995120734 27869999.999999366701 262864330.277990788221 1 60412.576962098 2024-04-12T13:50:49.525254+00:00 19994330.278081227094 27869999.999999698251 262864330.278077244759 1 60412.576973836 2024-04-12T13:50:50.539430+00:00 19994330.278170287609 27870000.000041540712 262864330.278208136559 1 60412.576985285 2024-04-12T13:50:51.528616+00:00 19994330.277839358896 27869999.999977611005 262864330.277813285589 1 60412.576996822 2024-04-12T13:50:52.525407+00:00 19994330.277764830738 27870000.000040311366 262864330.277801454067 1 60412.577008563 2024-04-12T13:50:53.539825+00:00 19994330.278086353093 27870000.000042580068 262864330.278125256300 1 60412.577019947 2024-04-12T13:50:54.523445+00:00 19994330.277840204537 27869999.999995518476 262864330.277832031250 1 60412.577031598 2024-04-12T13:50:55.530056+00:00 19994330.277837548405 27869999.999991189688 262864330.277825027704 1 60412.577043252 2024-04-12T13:50:56.536927+00:00 19994330.277974367142 27870000.000008817762 262864330.277979493141 1 60412.577054829 2024-04-12T13:50:57.537248+00:00 19994330.278021771461 27869999.999956302345 262864330.277974396944 1 60412.577066257 2024-04-12T13:50:58.524572+00:00 19994330.278105568141 27869999.999971453100 262864330.278073310852 1 60412.577078036 2024-04-12T13:50:59.542339+00:00 19994330.277930106968 27869999.999971766025 262864330.277898192406 1 60412.577089406 2024-04-12T13:51:00.524667+00:00 19994330.277675252408 27870000.000002022833 262864330.277673572302 1 60412.577101330 2024-04-12T13:51:01.554899+00:00 19994330.278129074723 27870000.000005051494 262864330.278130441904 1 60412.577112584 2024-04-12T13:51:02.527240+00:00 19994330.277988180518 27870000.000019866973 262864330.278004348278 1 60412.577124154 2024-04-12T13:51:03.526922+00:00 19994330.278044417500 27870000.000002570450 262864330.278043270111 1 60412.577135744 2024-04-12T13:51:04.528263+00:00 19994330.278220988810 27869999.999981727451 262864330.278199017048 1 60412.577147275 2024-04-12T13:51:05.524582+00:00 19994330.278043195605 27870000.000015720725 262864330.278055250645 1 60412.577158817 2024-04-12T13:51:06.521766+00:00 19994330.277793601155 27869999.999990787357 262864330.277780711651 1 60412.577170462 2024-04-12T13:51:07.527964+00:00 19994330.278056640178 27869999.999975465238 262864330.278028428555 1 60412.577181974 2024-04-12T13:51:08.522584+00:00 19994330.278060209006 27869999.999996900558 262864330.278053402901 1 60412.577193550 2024-04-12T13:51:09.522705+00:00 19994330.277987014502 27870000.000018697232 262864330.278001993895 1 60412.577205102 2024-04-12T13:51:10.520787+00:00 19994330.277965079993 27870000.000005636364 262864330.277967005968 1 60412.577216757 2024-04-12T13:51:11.527797+00:00 19994330.277947727591 27869999.999986421317 262864330.277930438519 1 60412.577228286 2024-04-12T13:51:12.523908+00:00 19994330.277871880680 27870000.000045951456 262864330.277914136648 1 60412.577239942 2024-04-12T13:51:13.530970+00:00 19994330.277989119291 27869999.999992385507 262864330.277977794409 1 60412.577251410 2024-04-12T13:51:14.521836+00:00 19994330.278034847230 27870000.000069472939 262864330.278100609779 1 60412.577262980 2024-04-12T13:51:15.521476+00:00 19994330.277885489166 27870000.000032342970 262864330.277914136648 1 60412.577274567 2024-04-12T13:51:16.522625+00:00 19994330.277972109616 27869999.999979525805 262864330.277947932482 1 60412.577286116 2024-04-12T13:51:17.520423+00:00 19994330.277936130762 27870000.000005789101 262864330.277938216925 1 60412.577297753 2024-04-12T13:51:18.525817+00:00 19994330.277787461877 27869999.999986443669 262864330.277770221233 1 60412.577309273 2024-04-12T13:51:19.521200+00:00 19994330.278035242110 27870000.000003285706 262864330.278034836054 1 60412.577320933 2024-04-12T13:51:20.528637+00:00 19994330.277816120535 27870000.000002223998 262864330.277814656496 1 60412.577332455 2024-04-12T13:51:21.524108+00:00 19994330.278046298772 27870000.000006597489 262864330.278049200773 1 60412.577344005 2024-04-12T13:51:22.522044+00:00 19994330.278064221144 27870000.000036619604 262864330.278097152710 1 60412.577355607 2024-04-12T13:51:23.524472+00:00 19994330.277895487845 27870000.000034518540 262864330.277926295996 1 60412.577367219 2024-04-12T13:51:24.527727+00:00 19994330.277892291546 27869999.999996133149 262864330.277884721756 1 60412.577378741 2024-04-12T13:51:25.523258+00:00 19994330.277935843915 27869999.999971315265 262864330.277903467417 1 60412.577390403 2024-04-12T13:51:26.530789+00:00 19994330.278254304081 27870000.000051282346 262864330.278301894665 1 60412.577401879 2024-04-12T13:51:27.522373+00:00 19994330.277770068496 27869999.999938417226 262864330.277704805136 1 60412.577413506 2024-04-12T13:51:28.526909+00:00 19994330.278070043772 27870000.000018272549 262864330.278084605932 1 60412.577425083 2024-04-12T13:51:29.527166+00:00 19994330.277763269842 27869999.999981574714 262864330.277741163969 1 60412.577436599 2024-04-12T13:51:30.522178+00:00 19994330.278139643371 27869999.999998163432 262864330.278134107590 1 60412.577448226 2024-04-12T13:51:31.526728+00:00 19994330.277842666954 27869999.999988049269 262864330.277827024460 1 60412.577459717 2024-04-12T13:51:32.519579+00:00 19994330.278051115572 27870000.000003982335 262864330.278051406145 1 60412.577471369 2024-04-12T13:51:33.526294+00:00 19994330.278104085475 27870000.000007089227 262864330.278107494116 1 60412.577482926 2024-04-12T13:51:34.524802+00:00 19994330.278017882258 27869999.999995782971 262864330.278009951115 1 60412.577494448 2024-04-12T13:51:35.520302+00:00 19994330.278132915497 27870000.000029347837 262864330.278158575296 1 60412.577506025 2024-04-12T13:51:36.520579+00:00 19994330.278071843088 27870000.000011507422 262864330.278079658747 1 60412.577517693 2024-04-12T13:51:37.528655+00:00 19994330.278059009463 27870000.000044893473 262864330.278100192547 1 60412.577529323 2024-04-12T13:51:38.533490+00:00 19994330.277742173523 27869999.999959401786 262864330.277697890997 1 60412.577540842 2024-04-12T13:51:39.528774+00:00 19994330.278058066964 27869999.999989803880 262864330.278044164181 1 60412.577552489 2024-04-12T13:51:40.535089+00:00 19994330.278038159013 27869999.999978091568 262864330.278012573719 1 60412.577564022 2024-04-12T13:51:41.531464+00:00 19994330.277892701328 27869999.999954756349 262864330.277843773365 1 60412.577575627 2024-04-12T13:51:42.534201+00:00 19994330.277970671654 27869999.999974962324 262864330.277941942215 1 60412.577587102 2024-04-12T13:51:43.525559+00:00 19994330.278036531061 27870000.000010460615 262864330.278043299913 1 60412.577598703 2024-04-12T13:51:44.527972+00:00 19994330.277906283736 27870000.000008232892 262864330.277910828590 1 60412.577610273 2024-04-12T13:51:45.527566+00:00 19994330.278297465295 27870000.000043015927 262864330.278336763382 1 60412.577621789 2024-04-12T13:51:46.522538+00:00 19994330.277963556349 27870000.000003781170 262864330.277963638306 1 60412.577633472 2024-04-12T13:51:47.532007+00:00 19994330.278025321662 27870000.000011358410 262864330.278032988310 1 60412.577644987 2024-04-12T13:51:48.526934+00:00 19994330.277974843979 27870000.000026497990 262864330.277997642756 1 60412.577656515 2024-04-12T13:51:49.522920+00:00 19994330.278012216091 27870000.000012483448 262864330.278021007776 1 60412.577668501 2024-04-12T13:51:50.558496+00:00 19994330.277891814709 27870000.000007867813 262864330.277895987034 1 60412.577679802 2024-04-12T13:51:51.534899+00:00 19994330.278086632490 27869999.999992243946 262864330.278075188398 1 60412.577691321 2024-04-12T13:51:52.530123+00:00 19994330.277830239385 27870000.000004619360 262864330.277831166983 1 60412.577702887 2024-04-12T13:51:53.529482+00:00 19994330.278225049376 27870000.000006042421 262864330.278227388859 1 60412.577714477 2024-04-12T13:51:54.530834+00:00 19994330.277991101146 27869999.999989755452 262864330.277977168560 1 60412.577726025 2024-04-12T13:51:55.528591+00:00 19994330.277963388711 27870000.000022910535 262864330.277982622385 1 60412.577737571 2024-04-12T13:51:56.526100+00:00 19994330.278077248484 27870000.000025305897 262864330.278098851442 1 60412.577749258 2024-04-12T13:51:57.535893+00:00 19994330.278121724725 27870000.000033561140 262864330.278151571751 1 60412.577760809 2024-04-12T13:51:58.533883+00:00 19994330.277846287936 27869999.999989237636 262864330.277831822634 1 60412.577772314 2024-04-12T13:51:59.527912+00:00 19994330.278073143214 27870000.000030554831 262864330.278099983931 1 60412.577783927 2024-04-12T13:52:00.531297+00:00 19994330.278178300709 27869999.999979812652 262864330.278154432774 1 60412.577795787 2024-04-12T13:52:01.555967+00:00 19994330.277938108891 27870000.000004924834 262864330.277939319611 1 60412.577807037 2024-04-12T13:52:02.527972+00:00 19994330.277992907912 27869999.999990850687 262864330.277980059385 1 60412.577818584 2024-04-12T13:52:03.525649+00:00 19994330.278068296611 27869999.999999821186 262864330.278064429760 1 60412.577830183 2024-04-12T13:52:04.527819+00:00 19994330.277944512665 27869999.999995864928 262864330.277936667204 1 60412.577841775 2024-04-12T13:52:05.529420+00:00 19994330.277982033789 27870000.000015098602 262864330.277993440628 1 60412.577853348 2024-04-12T13:52:06.529278+00:00 19994330.277821626514 27869999.999996926636 262864330.277814865112 1 60412.577864889 2024-04-12T13:52:07.526397+00:00 19994330.278117712587 27870000.000024538487 262864330.278138548136 1 60412.577876435 2024-04-12T13:52:08.523950+00:00 19994330.277962956578 27869999.999996267259 262864330.277955532074 1 60412.577888048 2024-04-12T13:52:09.527321+00:00 19994330.277806002647 27870000.000009838492 262864330.277812153101 1 60412.577899589 2024-04-12T13:52:10.524509+00:00 19994330.277873985469 27869999.999984391034 262864330.277854681015 1 60412.577911235 2024-04-12T13:52:11.530690+00:00 19994330.278018612415 27869999.999989841133 262864330.278004765511 1 60412.577922842 2024-04-12T13:52:12.533545+00:00 19994330.277930624783 27870000.000012110919 262864330.277939021587 1 60412.577934333 2024-04-12T13:52:13.526342+00:00 19994330.277942884713 27870000.000009644777 262864330.277948856354 1 60412.577945914 2024-04-12T13:52:14.526972+00:00 19994330.278117656708 27870000.000023815781 262864330.278137773275 1 60412.577957468 2024-04-12T13:52:15.525216+00:00 19994330.277780216187 27870000.000015102327 262864330.277791619301 1 60412.577969261 2024-04-12T13:52:16.544175+00:00 19994330.278192095459 27869999.999988455325 262864330.278176873922 1 60412.577980583 2024-04-12T13:52:17.522365+00:00 19994330.278125040233 27870000.000032007694 262864330.278153359890 1 60412.577992223 2024-04-12T13:52:18.528083+00:00 19994330.277944471687 27869999.999991420656 262864330.277932196856 1 60412.578003722 2024-04-12T13:52:19.521601+00:00 19994330.277965784073 27869999.999992579222 262864330.277954667807 1 60412.578015301 2024-04-12T13:52:20.522060+00:00 19994330.278033573180 27870000.000019147992 262864330.278049021959 1 60412.578026875 2024-04-12T13:52:21.522040+00:00 19994330.278010532260 27870000.000032123178 262864330.278038978577 1 60412.578038468 2024-04-12T13:52:22.523668+00:00 19994330.277888342738 27869999.999984018505 262864330.277868688107 1 60412.578050043 2024-04-12T13:52:23.523689+00:00 19994330.277884826064 27869999.999979637563 262864330.277860760689 1 60412.578061655 2024-04-12T13:52:24.526961+00:00 19994330.278115507215 27869999.999990895391 262864330.278102695942 1 60412.578073245 2024-04-12T13:52:25.528304+00:00 19994330.277975402772 27870000.000002391636 262864330.277974098921 1 60412.578084761 2024-04-12T13:52:26.523340+00:00 19994330.278099782765 27869999.999987356365 262864330.278083443642 1 60412.578096311 2024-04-12T13:52:27.521212+00:00 19994330.278048124164 27870000.000022362918 262864330.278066784143 1 60412.578107870 2024-04-12T13:52:28.519954+00:00 19994330.277966469526 27869999.999986190349 262864330.277948975563 1 60412.578119453 2024-04-12T13:52:29.520702+00:00 19994330.278059273958 27870000.000045303255 262864330.278100878000 1 60412.578131073 2024-04-12T13:52:30.524698+00:00 19994330.277882356197 27869999.999967116863 262864330.277845799923 1 60412.578142658 2024-04-12T13:52:31.525684+00:00 19994330.277915533632 27870000.000028245151 262864330.277940094471 1 60412.578154187 2024-04-12T13:52:32.521717+00:00 19994330.277973290533 27870000.000027090311 262864330.277996689081 1 60412.578165754 2024-04-12T13:52:33.521147+00:00 19994330.277917813510 27869999.999961763620 262864330.277875870466 1 60412.578177373 2024-04-12T13:52:34.525011+00:00 19994330.278043009341 27869999.999973569065 262864330.278012871742 1 60412.578188924 2024-04-12T13:52:35.522989+00:00 19994330.277911268175 27870000.000012438744 262864330.277920007706 1 60412.578200532 2024-04-12T13:52:36.525924+00:00 19994330.278105664998 27870000.000023882836 262864330.278125852346 1 60412.578212074 2024-04-12T13:52:37.523170+00:00 19994330.277881845832 27869999.999998953193 262864330.277877092361 1 60412.578223690 2024-04-12T13:52:38.526853+00:00 19994330.277857169509 27869999.999976675957 262864330.277830123901 1 60412.578235245 2024-04-12T13:52:39.525194+00:00 19994330.278008304536 27870000.000033583492 262864330.278038203716 1 60412.578246765 2024-04-12T13:52:40.520508+00:00 19994330.277849920094 27870000.000025846064 262864330.277872055769 1 60412.578258505 2024-04-12T13:52:41.534812+00:00 19994330.277882337570 27870000.000043492764 262864330.277922123671 1 60412.578270026 2024-04-12T13:52:42.530194+00:00 19994330.278084900230 27869999.999996032566 262864330.278077244759 1 60412.578281535 2024-04-12T13:52:43.524609+00:00 19994330.278204385191 27869999.999972838908 262864330.278173536062 1 60412.578293239 2024-04-12T13:52:44.535860+00:00 19994330.278047818691 27870000.000005230308 262864330.278049379587 1 60412.578304790 2024-04-12T13:52:45.533886+00:00 19994330.277962982655 27869999.999978385866 262864330.277937680483 1 60412.578316340 2024-04-12T13:52:46.531773+00:00 19994330.277997773141 27869999.999978892505 262864330.277972966433 1 60412.578327807 2024-04-12T13:52:47.522503+00:00 19994330.277886606753 27869999.999988928437 262864330.277871817350 1 60412.578339518 2024-04-12T13:52:48.534372+00:00 19994330.278022352606 27870000.000012919307 262864330.278031587601 1 60412.578351123 2024-04-12T13:52:49.537031+00:00 19994330.277883410454 27869999.999973740429 262864330.277853459120 1 60412.578362527 2024-04-12T13:52:50.522360+00:00 19994330.277995701879 27870000.000004611909 262864330.277996629477 1 60412.578374753 2024-04-12T13:52:51.578685+00:00 19994330.278076022863 27870000.000056032091 262864330.278128355742 1 60412.578385699 2024-04-12T13:52:52.524400+00:00 19994330.278072804213 27870000.000007156283 262864330.278076261282 1 60412.578397323 2024-04-12T13:52:53.528740+00:00 19994330.277919940650 27869999.999986000359 262864330.277902245522 1 60412.578408974 2024-04-12T13:52:54.535372+00:00 19994330.277915056795 27869999.999993734062 262864330.277905106544 1 60412.578420469 2024-04-12T13:52:55.528521+00:00 19994330.278024755418 27869999.999995328486 262864330.278016388416 1 60412.578431978 2024-04-12T13:52:56.522936+00:00 19994330.278055433184 27869999.999958839267 262864330.278010576963 1 60412.578443554 2024-04-12T13:52:57.523084+00:00 19994330.277825538069 27869999.999987773597 262864330.277809619904 1 60412.578455199 2024-04-12T13:52:58.529209+00:00 19994330.278020165861 27870000.000015832484 262864330.278032302856 1 60412.578466737 2024-04-12T13:52:59.526078+00:00 19994330.277925588191 27870000.000004772097 262864330.277926653624 1 60412.578478369 2024-04-12T13:53:00.531051+00:00 19994330.278072956949 27869999.999988790601 262864330.278058052063 1 60412.578490213 2024-04-12T13:53:01.554411+00:00 19994330.277962040156 27870000.000040821731 262864330.277999162674 1 60412.578501401 2024-04-12T13:53:02.521077+00:00 19994330.278015401214 27870000.000012639910 262864330.278024345636 1 60412.578512979 2024-04-12T13:53:03.521393+00:00 19994330.277970522642 27870000.000025011599 262864330.277991831303 1 60412.578524541 2024-04-12T13:53:04.520316+00:00 19994330.278081759810 27869999.999994330108 262864330.278072416782 1 60412.578536164 2024-04-12T13:53:05.524548+00:00 19994330.278031710535 27870000.000004567206 262864330.278032571077 1 60412.578547700 2024-04-12T13:53:06.521259+00:00 19994330.277649324387 27869999.999954551458 262864330.277600169182 1 60412.578559264 2024-04-12T13:53:07.520353+00:00 19994330.278185632080 27869999.999998353422 262864330.278180301189 1 60412.578570862 2024-04-12T13:53:08.522496+00:00 19994330.277822270989 27869999.999984361231 262864330.277802944183 1 60412.578582439 2024-04-12T13:53:09.522719+00:00 19994330.277858193964 27869999.999977950007 262864330.277832448483 1 60412.578594088 2024-04-12T13:53:10.529204+00:00 19994330.277845721692 27869999.999978724867 262864330.277820736170 1 60412.578605681 2024-04-12T13:53:11.530810+00:00 19994330.278170015663 27870000.000064536929 262864330.278230875731 1 60412.578617153 2024-04-12T13:53:12.522020+00:00 19994330.277981463820 27869999.999990422279 262864330.277968198061 1 60412.578628857 2024-04-12T13:53:13.533198+00:00 19994330.277876347303 27870000.000032536685 262864330.277905195951 1 60412.578640475 2024-04-12T13:53:14.537072+00:00 19994330.277929197997 27869999.999929577112 262864330.277855068445 1 60412.578651968 2024-04-12T13:53:15.530027+00:00 19994330.278042051941 27869999.999991927296 262864330.278030276299 1 60412.578663536 2024-04-12T13:53:16.529519+00:00 19994330.278026428074 27870000.000048365444 262864330.278071105480 1 60412.578675118 2024-04-12T13:53:17.530182+00:00 19994330.277914270759 27869999.999968886375 262864330.277879476547 1 60412.578686666 2024-04-12T13:53:18.527918+00:00 19994330.277833331376 27869999.999959629029 262864330.277789264917 1 60412.578698215 2024-04-12T13:53:19.525775+00:00 19994330.278052881360 27869999.999985639006 262864330.278034806252 1 60412.578709846 2024-04-12T13:53:20.530748+00:00 19994330.278063587844 27870000.000021219254 262864330.278081119061 1 60412.578721358 2024-04-12T13:53:21.525306+00:00 19994330.278062231839 27869999.999971415848 262864330.278029948473 1 60412.578733213 2024-04-12T13:53:22.549574+00:00 19994330.278154119849 27869999.999981790781 262864330.278132200241 1 60412.578744524 2024-04-12T13:53:23.526888+00:00 19994330.277715351433 27870000.000024463981 262864330.277736127377 1 60412.578756106 2024-04-12T13:53:24.527572+00:00 19994330.277929857373 27870000.000024762005 262864330.277950942516 1 60412.578767787 2024-04-12T13:53:25.536791+00:00 19994330.277994424105 27870000.000033412129 262864330.278024137020 1 60412.578779233 2024-04-12T13:53:26.525681+00:00 19994330.277985256165 27870000.000029578805 262864330.278011113405 1 60412.578790842 2024-04-12T13:53:27.528698+00:00 19994330.277868382633 27869999.999985501170 262864330.277850210667 1 60412.578802416 2024-04-12T13:53:28.528756+00:00 19994330.277996428311 27869999.999998696148 262864330.277991414070 1 60412.578814058 2024-04-12T13:53:29.534576+00:00 19994330.278129361570 27869999.999943520874 262864330.278069198132 1 60412.578825597 2024-04-12T13:53:30.531611+00:00 19994330.278149556369 27869999.999969352037 262864330.278115212917 1 60412.578837470 2024-04-12T13:53:31.557431+00:00 19994330.277831893414 27870000.000056020916 262864330.277884215117 1 60412.578848760 2024-04-12T13:53:32.532873+00:00 19994330.277995377779 27869999.999984748662 262864330.277976423502 1 60412.578860287 2024-04-12T13:53:33.528761+00:00 19994330.278041947633 27870000.000008456409 262864330.278046727180 1 60412.578872010 2024-04-12T13:53:34.541681+00:00 19994330.277895994484 27870000.000057414174 262864330.277949690819 1 60412.578883447 2024-04-12T13:53:35.529807+00:00 19994330.277975738049 27870000.000048354268 262864330.278020381927 1 60412.578895425 2024-04-12T13:53:36.564714+00:00 19994330.277921851724 27870000.000016801059 262864330.277934968472 1 60412.578906662 2024-04-12T13:53:37.535585+00:00 19994330.277892243117 27870000.000041577965 262864330.277930110693 1 60412.578918234 2024-04-12T13:53:38.535466+00:00 19994330.278001315892 27869999.999975100160 262864330.277972698212 1 60412.578929854 2024-04-12T13:53:39.539330+00:00 19994330.278013192117 27870000.000027120113 262864330.278036624193 1 60412.578941291 2024-04-12T13:53:40.527551+00:00 19994330.278024353087 27869999.999977856874 262864330.277998507023 1 60412.578953110 2024-04-12T13:53:41.548723+00:00 19994330.278009396046 27870000.000023007393 262864330.278028696775 1 60412.578964472 2024-04-12T13:53:42.530350+00:00 19994330.278152536601 27870000.000003628433 262864330.278152465820 1 60412.578976133 2024-04-12T13:53:43.537905+00:00 19994330.277926798910 27869999.999978512526 262864330.277901619673 1 60412.578987587 2024-04-12T13:53:44.527539+00:00 19994330.277968153358 27869999.999998416752 262864330.277962863445 1 60412.578999139 2024-04-12T13:53:45.525660+00:00 19994330.278032947332 27869999.999998193234 262864330.278027445078 1 60412.579010829 2024-04-12T13:53:46.535608+00:00 19994330.278094377369 27869999.999991159886 262864330.278081834316 1 60412.579022298 2024-04-12T13:53:47.526506+00:00 19994330.278155475855 27869999.999987687916 262864330.278139472008 1 60412.579033848 2024-04-12T13:53:48.524471+00:00 19994330.277961537242 27870000.000029388815 262864330.277987241745 1 60412.579045517 2024-04-12T13:53:49.532678+00:00 19994330.278233036399 27869999.999985072762 262864330.278214395046 1 60412.579057123 2024-04-12T13:53:50.535413+00:00 19994330.277922768146 27869999.999979350716 262864330.277898430824 1 60412.579068602 2024-04-12T13:53:51.527165+00:00 19994330.277843613178 27869999.999980162829 262864330.277820080519 1 60412.579080108 2024-04-12T13:53:52.521338+00:00 19994330.278037987649 27869999.999986607581 262864330.278020918369 1 60412.579091873 2024-04-12T13:53:53.537819+00:00 19994330.278111442924 27869999.999995652586 262864330.278103411198 1 60412.579103325 2024-04-12T13:53:54.527231+00:00 19994330.278100635856 27870000.000008132309 262864330.278105080128 1 60412.579114983 2024-04-12T13:53:55.534531+00:00 19994330.278023909777 27869999.999995835125 262864330.278016030788 1 60412.579126487 2024-04-12T13:53:56.528454+00:00 19994330.277985043824 27870000.000020582229 262864330.278001934290 1 60412.579138128 2024-04-12T13:53:57.534217+00:00 19994330.277717076242 27870000.000004012138 262864330.277717411518 1 60412.579149665 2024-04-12T13:53:58.531085+00:00 19994330.278261922300 27870000.000004574656 262864330.278262823820 1 60412.579161440 2024-04-12T13:53:59.548457+00:00 19994330.277873318642 27869999.999973304570 262864330.277842909098 1 60412.579172819 2024-04-12T13:54:00.531544+00:00 19994330.278007555753 27869999.999975975603 262864330.277979850769 1 60412.579184273 2024-04-12T13:54:01.521202+00:00 19994330.277800157666 27870000.000010490417 262864330.277806937695 1 60412.579195953 2024-04-12T13:54:02.530323+00:00 19994330.277983937413 27869999.999957948923 262864330.277938187122 1 60412.579207492 2024-04-12T13:54:03.527267+00:00 19994330.277983132750 27870000.000003453344 262864330.277982890606 1 60412.579219065 2024-04-12T13:54:04.527182+00:00 19994330.278027210385 27870000.000014450401 262864330.278037965298 1 60412.579230687 2024-04-12T13:54:05.531302+00:00 19994330.277855895460 27869999.999954573810 262864330.277806788683 1 60412.579242245 2024-04-12T13:54:06.529949+00:00 19994330.278025045991 27870000.000015832484 262864330.278037190437 1 60412.579253795 2024-04-12T13:54:07.527858+00:00 19994330.278135053813 27869999.999978054315 262864330.278109431267 1 60412.579265462 2024-04-12T13:54:08.535911+00:00 19994330.278030090034 27870000.000007133931 262864330.278033524752 1 60412.579276976 2024-04-12T13:54:09.530692+00:00 19994330.277877517045 27870000.000030238181 262864330.277904063463 1 60412.579288560 2024-04-12T13:54:10.531575+00:00 19994330.277951058000 27870000.000008895993 262864330.277956247330 1 60412.579300134 2024-04-12T13:54:11.531587+00:00 19994330.277988232672 27869999.999959748238 262864330.277944266796 1 60412.579311758 2024-04-12T13:54:12.535886+00:00 19994330.277946282178 27870000.000025186688 262864330.277967780828 1 60412.579323346 2024-04-12T13:54:13.537129+00:00 19994330.277880124748 27870000.000008508563 262864330.277884960175 1 60412.579334849 2024-04-12T13:54:14.530963+00:00 19994330.278066419065 27869999.999980457127 262864330.278043180704 1 60412.579346402 2024-04-12T13:54:15.529094+00:00 19994330.278121016920 27870000.000021673739 262864330.278138995171 1 60412.579358014 2024-04-12T13:54:16.532408+00:00 19994330.277925893664 27870000.000005628914 262864330.277927815914 1 60412.579369592 2024-04-12T13:54:17.532801+00:00 19994330.278023190796 27869999.999996166676 262864330.278015643358 1 60412.579381190 2024-04-12T13:54:18.534860+00:00 19994330.278086632490 27870000.000015042722 262864330.278097987175 1 60412.579392691 2024-04-12T13:54:19.528477+00:00 19994330.277982935309 27869999.999984212220 262864330.277963459492 1 60412.579404229 2024-04-12T13:54:20.525370+00:00 19994330.277975209057 27870000.000026751310 262864330.277998268604 1 60412.579415828 2024-04-12T13:54:21.527545+00:00 19994330.278099928051 27870000.000006902963 262864330.278103142977 1 60412.579427403 2024-04-12T13:54:22.527659+00:00 19994330.277877796441 27869999.999962639064 262864330.277836740017 1 60412.579438899 2024-04-12T13:54:23.520895+00:00 19994330.278127089143 27870000.000004500151 262864330.278127908707 1 60412.579450486 2024-04-12T13:54:24.521956+00:00 19994330.278204750270 27869999.999970667064 262864330.278171718121 1 60412.579462048 2024-04-12T13:54:25.520909+00:00 19994330.277958665043 27869999.999999325722 262864330.277954280376 1 60412.579473654 2024-04-12T13:54:26.523696+00:00 19994330.277910843492 27869999.999990481883 262864330.277897655964 1 60412.579485263 2024-04-12T13:54:27.526738+00:00 19994330.278207253665 27869999.999998845160 262864330.278202384710 1 60412.579496812 2024-04-12T13:54:28.524514+00:00 19994330.278018802404 27870000.000023007393 262864330.278038114309 1 60412.579508353 2024-04-12T13:54:29.521667+00:00 19994330.277942821383 27869999.999991886318 262864330.277931034565 1 60412.579519964 2024-04-12T13:54:30.524867+00:00 19994330.277912881225 27870000.000028554350 262864330.277937740088 1 60412.579531515 2024-04-12T13:54:31.522863+00:00 19994330.278104458004 27869999.999991104007 262864330.278091877699 1 60412.579543125 2024-04-12T13:54:32.526026+00:00 19994330.278113700449 27870000.000026099384 262864330.278136104345 1 60412.579554646 2024-04-12T13:54:33.521459+00:00 19994330.278094444424 27870000.000031564385 262864330.278122305870 1 60412.579566243 2024-04-12T13:54:34.523366+00:00 19994330.277786016464 27870000.000009488314 262864330.277791798115 1 60412.579577805 2024-04-12T13:54:35.522289+00:00 19994330.277990784496 27869999.999982096255 262864330.277969181538 1 60412.579589372 2024-04-12T13:54:36.521690+00:00 19994330.277983970940 27870000.000003766268 262864330.277984023094 1 60412.579600950 2024-04-12T13:54:37.522063+00:00 19994330.277916237712 27869999.999982770532 262864330.277895331383 1 60412.579612712 2024-04-12T13:54:38.538346+00:00 19994330.277907740325 27870000.000025231391 262864330.277929276228 1 60412.579624114 2024-04-12T13:54:39.523407+00:00 19994330.278088688850 27870000.000015813857 262864330.278100818396 1 60412.579635683 2024-04-12T13:54:40.523003+00:00 19994330.278034191579 27870000.000022366643 262864330.278052836657 1 60412.579647340 2024-04-12T13:54:41.530200+00:00 19994330.278018672019 27870000.000007186085 262864330.278022170067 1 60412.579658836 2024-04-12T13:54:42.523433+00:00 19994330.277871266007 27870000.000000059605 262864330.277867615223 1 60412.579670458 2024-04-12T13:54:43.527560+00:00 19994330.277980495244 27869999.999984484166 262864330.277961283922 1 60412.579682034 2024-04-12T13:54:44.527788+00:00 19994330.277872800827 27870000.000020295382 262864330.277889400721 1 60412.579693576 2024-04-12T13:54:45.525010+00:00 19994330.277877047658 27869999.999951612204 262864330.277824938297 1 60412.579705197 2024-04-12T13:54:46.529063+00:00 19994330.277995191514 27869999.999974101782 262864330.277965605259 1 60412.579716713 2024-04-12T13:54:47.524018+00:00 19994330.277831967920 27870000.000008773059 262864330.277837038040 1 60412.579728250 2024-04-12T13:54:48.520846+00:00 19994330.278041869402 27869999.999996311963 262864330.278034478426 1 60412.579739854 2024-04-12T13:54:49.523374+00:00 19994330.277900207788 27870000.000017397106 262864330.277913928032 1 60412.579751417 2024-04-12T13:54:50.522386+00:00 19994330.278013054281 27870000.000024076551 262864330.278033435345 1 60412.579762989 2024-04-12T13:54:51.522240+00:00 19994330.278000198305 27869999.999982364476 262864330.277978867292 1 60412.579774583 2024-04-12T13:54:52.523992+00:00 19994330.277886074036 27869999.999991156161 262864330.277873516083 1 60412.579786151 2024-04-12T13:54:53.523473+00:00 19994330.278056681156 27869999.999999273568 262864330.278052270412 1 60412.579797703 2024-04-12T13:54:54.521503+00:00 19994330.278145890683 27870000.000002875924 262864330.278145045042 1 60412.579809263 2024-04-12T13:54:55.520343+00:00 19994330.278167042881 27869999.999968092889 262864330.278131425381 1 60412.579820838 2024-04-12T13:54:56.520436+00:00 19994330.277960885316 27869999.999969214201 262864330.277926415205 1 60412.579832423 2024-04-12T13:54:57.521364+00:00 19994330.277993690223 27869999.999990347773 262864330.277980327606 1 60412.579844003 2024-04-12T13:54:58.521870+00:00 19994330.277996975929 27870000.000011939555 262864330.278005242348 1 60412.579855570 2024-04-12T13:54:59.521199+00:00 19994330.277986153960 27869999.999979071319 262864330.277961552143 1 60412.579867194 2024-04-12T13:55:00.525546+00:00 19994330.277974084020 27870000.000014703721 262864330.277985095978 1 60412.579878715 2024-04-12T13:55:01.520979+00:00 19994330.278034355491 27870000.000004921108 262864330.278035581112 1 60412.579890362 2024-04-12T13:55:02.527245+00:00 19994330.277888040990 27870000.000015627593 262864330.277899950743 1 60412.579902080 2024-04-12T13:55:03.539688+00:00 19994330.277968294919 27870000.000027559698 262864330.277992159128 1 60412.579913476 2024-04-12T13:55:04.524268+00:00 19994330.277900364250 27870000.000040896237 262864330.277937561274 1 60412.579925097 2024-04-12T13:55:05.528376+00:00 19994330.277866363525 27870000.000006318092 262864330.277868986130 1 60412.579936719 2024-04-12T13:55:06.532567+00:00 19994330.278026711196 27869999.999995175749 262864330.278018176556 1 60412.579948202 2024-04-12T13:55:07.524621+00:00 19994330.278038814664 27870000.000011336058 262864330.278046429157 1 60412.579959888 2024-04-12T13:55:08.534294+00:00 19994330.277968764305 27869999.999980304390 262864330.277945369482 1 60412.579971429 2024-04-12T13:55:09.531471+00:00 19994330.277835220098 27870000.000012453645 262864330.277843981981 1 60412.579982926 2024-04-12T13:55:10.524793+00:00 19994330.277936208993 27870000.000041361898 262864330.277973890305 1 60412.579994498 2024-04-12T13:55:11.524646+00:00 19994330.278135508299 27869999.999991074204 262864330.278122872114 1 60412.580006083 2024-04-12T13:55:12.525515+00:00 19994330.277879860252 27870000.000030558556 262864330.277906715870 1 60412.580017733 2024-04-12T13:55:13.532148+00:00 19994330.278067398816 27869999.999983731657 262864330.278047442436 1 60412.580029236 2024-04-12T13:55:14.526019+00:00 19994330.277908965945 27870000.000029500574 262864330.277934789658 1 60412.580040812 2024-04-12T13:55:15.526199+00:00 19994330.277777403593 27869999.999954860657 262864330.277728557587 1 60412.580052357 2024-04-12T13:55:16.523668+00:00 19994330.277983423322 27870000.000002000481 262864330.277981728315 1 60412.580063947 2024-04-12T13:55:17.524986+00:00 19994330.277950141579 27870000.000017192215 262864330.277963638306 1 60412.580075601 2024-04-12T13:55:18.531942+00:00 19994330.277926485986 27869999.999955538660 262864330.277878314257 1 60412.580087066 2024-04-12T13:55:19.522455+00:00 19994330.278183162212 27869999.999994579703 262864330.278174042702 1 60412.580098616 2024-04-12T13:55:20.520468+00:00 19994330.277948856354 27870000.000004664063 262864330.277949810028 1 60412.580110253 2024-04-12T13:55:21.525839+00:00 19994330.277869500220 27870000.000023547560 262864330.277889341116 1 60412.580121839 2024-04-12T13:55:22.526927+00:00 19994330.278153147548 27870000.000029191375 262864330.278178662062 1 60412.580133459 2024-04-12T13:55:23.530825+00:00 19994330.277722917497 27870000.000019077212 262864330.277738302946 1 60412.580144991 2024-04-12T13:55:24.527227+00:00 19994330.278081566095 27869999.999967698008 262864330.278045564890 1 60412.580156518 2024-04-12T13:55:25.523169+00:00 19994330.278021380305 27869999.999991599470 262864330.278009295464 1 60412.580168088 2024-04-12T13:55:26.522761+00:00 19994330.277792513371 27870000.000015839934 262864330.277804672718 1 60412.580179676 2024-04-12T13:55:27.524066+00:00 19994330.277981933206 27870000.000001799315 262864330.277980029583 1 60412.580191264 2024-04-12T13:55:28.525208+00:00 19994330.278099399060 27870000.000002723187 262864330.278098404408 1 60412.580202789 2024-04-12T13:55:29.520934+00:00 19994330.278193768114 27870000.000025674701 262864330.278215765953 1 60412.580214371 2024-04-12T13:55:30.521669+00:00 19994330.278072692454 27869999.999997176230 262864330.278066158295 1 60412.580225957 2024-04-12T13:55:31.522638+00:00 19994330.277867108583 27869999.999986197799 262864330.277849614620 1 60412.580237615 2024-04-12T13:55:32.529982+00:00 19994330.277917310596 27869999.999980047345 262864330.277893662453 1 60412.580249130 2024-04-12T13:55:33.524791+00:00 19994330.278167422861 27870000.000020954758 262864330.278184682131 1 60412.580260683 2024-04-12T13:55:34.523026+00:00 19994330.278047878295 27870000.000016827136 262864330.278061032295 1 60412.580272267 2024-04-12T13:55:35.523838+00:00 19994330.277862600982 27870000.000014171004 262864330.277873098850 1 60412.580283834 2024-04-12T13:55:36.523253+00:00 19994330.277859408408 27870000.000017926097 262864330.277873665094 1 60412.580295453 2024-04-12T13:55:37.527110+00:00 19994330.278184618801 27869999.999987151474 262864330.278168082237 1 60412.580306976 2024-04-12T13:55:38.522723+00:00 19994330.277962509543 27869999.999975841492 262864330.277934640646 1 60412.580318573 2024-04-12T13:55:39.524756+00:00 19994330.277918800712 27869999.999999515712 262864330.277914643288 1 60412.580330146 2024-04-12T13:55:40.524639+00:00 19994330.278019540012 27870000.000026840717 262864330.278042703867 1 60412.580341751 2024-04-12T13:55:41.527297+00:00 19994330.277831960469 27869999.999982528389 262864330.277810811996 1 60412.580353370 2024-04-12T13:55:42.531155+00:00 19994330.278066098690 27870000.000001970679 262864330.278064370155 1 60412.580364943 2024-04-12T13:55:43.531121+00:00 19994330.277975883335 27869999.999993406236 262864330.277965605259 1 60412.580376420 2024-04-12T13:55:44.522662+00:00 19994330.278028663248 27869999.999991446733 262864330.278016418219 1 60412.580387964 2024-04-12T13:55:45.520101+00:00 19994330.278050322086 27870000.000024918467 262864330.278071552515 1 60412.580399557 2024-04-12T13:55:46.521752+00:00 19994330.278168268502 27869999.999991375953 262864330.278155952692 1 60412.580411133 2024-04-12T13:55:47.521871+00:00 19994330.277863819152 27870000.000005081296 262864330.277865201235 1 60412.580422710 2024-04-12T13:55:48.522110+00:00 19994330.277961723506 27870000.000014062971 262864330.277972102165 1 60412.580434336 2024-04-12T13:55:49.526642+00:00 19994330.277947317809 27869999.999980367720 262864330.277923971415 1 60412.580445881 2024-04-12T13:55:50.524075+00:00 19994330.278098389506 27869999.999940142035 262864330.278034865856 1 60412.580457416 2024-04-12T13:55:51.520723+00:00 19994330.277943216264 27869999.999979294837 262864330.277918815613 1 60412.580469068 2024-04-12T13:55:52.527450+00:00 19994330.277937430888 27870000.000017277896 262864330.277951031923 1 60412.580480688 2024-04-12T13:55:53.531443+00:00 19994330.277923841029 27869999.999966755509 262864330.277886897326 1 60412.580492155 2024-04-12T13:55:54.522200+00:00 19994330.277999430895 27870000.000004015863 262864330.277999758720 1 60412.580503718 2024-04-12T13:55:55.521199+00:00 19994330.277947131544 27870000.000022720546 262864330.277966141701 1 60412.580515288 2024-04-12T13:55:56.520910+00:00 19994330.277984693646 27870000.000046681613 262864330.278027653694 1 60412.580526987 2024-04-12T13:55:57.531694+00:00 19994330.277915526181 27870000.000019770116 262864330.277931600809 1 60412.580538509 2024-04-12T13:55:58.527212+00:00 19994330.277962155640 27870000.000009946525 262864330.277968406677 1 60412.580550009 2024-04-12T13:55:59.520803+00:00 19994330.278277475387 27869999.999974917620 262864330.278248697519 1 60412.580561592 2024-04-12T13:56:00.521524+00:00 19994330.277980681509 27869999.999986041337 262864330.277963042259 1 60412.580573227 2024-04-12T13:56:01.526804+00:00 19994330.277896326035 27869999.999974932522 262864330.277867555618 1 60412.580584918 2024-04-12T13:56:02.536916+00:00 19994330.277889702469 27869999.999954521656 262864330.277840524912 1 60412.580596414 2024-04-12T13:56:03.530188+00:00 19994330.278082020581 27870000.000011172146 262864330.278089493513 1 60412.580608040 2024-04-12T13:56:04.534621+00:00 19994330.277784850448 27869999.999988593161 262864330.277769744396 1 60412.580619629 2024-04-12T13:56:05.535932+00:00 19994330.278050910681 27869999.999999724329 262864330.278046935797 1 60412.580631142 2024-04-12T13:56:06.530670+00:00 19994330.277993772179 27869999.999995298684 262864330.277985364199 1 60412.580642736 2024-04-12T13:56:07.532386+00:00 19994330.277991198003 27870000.000038154423 262864330.278025656939 1 60412.580654319 2024-04-12T13:56:08.533160+00:00 19994330.278016544878 27869999.999989196658 262864330.278002053499 1 60412.580665820 2024-04-12T13:56:09.526842+00:00 19994330.278064280748 27869999.999978423119 262864330.278039008379 1 60412.580677436 2024-04-12T13:56:10.530485+00:00 19994330.278051856905 27869999.999976705760 262864330.278024852276 1 60412.580688962 2024-04-12T13:56:11.526333+00:00 19994330.277981344610 27870000.000001087785 262864330.277978718281 1 60412.580700630 2024-04-12T13:56:12.534434+00:00 19994330.277805346996 27870000.000039849430 262864330.277841508389 1 60412.580712369 2024-04-12T13:56:13.548666+00:00 19994330.278081379831 27870000.000020690262 262864330.278098374605 1 60412.580723727 2024-04-12T13:56:14.530013+00:00 19994330.277829863131 27870000.000008549541 262864330.277834713459 1 60412.580735362 2024-04-12T13:56:15.535257+00:00 19994330.278020389378 27869999.999978594482 262864330.277995288372 1 60412.580746876 2024-04-12T13:56:16.530042+00:00 19994330.278000373393 27869999.999982774258 262864330.277979463339 1 60412.580758429 2024-04-12T13:56:17.528293+00:00 19994330.278023801744 27869999.999993123114 262864330.278013229370 1 60412.580770283 2024-04-12T13:56:18.552439+00:00 19994330.277944236994 27870000.000011950731 262864330.277952492237 1 60412.580781496 2024-04-12T13:56:19.521268+00:00 19994330.277984619141 27870000.000033047050 262864330.278013974428 1 60412.580793084 2024-04-12T13:56:20.522422+00:00 19994330.277917414904 27870000.000015404075 262864330.277929127216 1 60412.580804747 2024-04-12T13:56:21.530131+00:00 19994330.277923956513 27869999.999988317490 262864330.277908563614 1 60412.580816318 2024-04-12T13:56:22.529883+00:00 19994330.278016962111 27869999.999984294176 262864330.277997553349 1 60412.580827827 2024-04-12T13:56:23.524198+00:00 19994330.277992166579 27869999.999981589615 262864330.277970045805 1 60412.580839490 2024-04-12T13:56:24.531924+00:00 19994330.278234913945 27869999.999988093972 262864330.278219282627 1 60412.580851087 2024-04-12T13:56:25.533919+00:00 19994330.277924161404 27870000.000011283904 262864330.277931749821 1 60412.580862549 2024-04-12T13:56:26.524193+00:00 19994330.277775157243 27870000.000015705824 262864330.277787178755 1 60412.580874255 2024-04-12T13:56:27.535643+00:00 19994330.277933221310 27870000.000027861446 262864330.277957379818 1 60412.580885743 2024-04-12T13:56:28.528204+00:00 19994330.277954787016 27869999.999986693263 262864330.277937799692 1 60412.580897426 2024-04-12T13:56:29.537629+00:00 19994330.277958422899 27870000.000021610409 262864330.277976334095 1 60412.580908885 2024-04-12T13:56:30.527655+00:00 19994330.277908775955 27870000.000052563846 262864330.277957648039 1 60412.580920415 2024-04-12T13:56:31.523826+00:00 19994330.277979925275 27869999.999991368502 262864330.277967572212 1 60412.580932045 2024-04-12T13:56:32.528703+00:00 19994330.277904368937 27869999.999993938953 262864330.277894616127 1 60412.580943577 2024-04-12T13:56:33.525086+00:00 19994330.277903158218 27869999.999977264553 262864330.277876734734 1 60412.580955322 2024-04-12T13:56:34.539858+00:00 19994330.277991063893 27869999.999960597605 262864330.277947962284 1 60412.580966881 2024-04-12T13:56:35.538536+00:00 19994330.277984406799 27869999.999939911067 262864330.277920633554 1 60412.580978274 2024-04-12T13:56:36.522922+00:00 19994330.278141982853 27870000.000022232533 262864330.278160512447 1 60412.580989937 2024-04-12T13:56:37.530570+00:00 19994330.277963940054 27869999.999936658889 262864330.277896910906 1 60412.581001427 2024-04-12T13:56:38.523274+00:00 19994330.278081804514 27870000.000015258789 262864330.278093367815 1 60412.581013272 2024-04-12T13:56:39.546651+00:00 19994330.277977067977 27870000.000017710030 262864330.277991086245 1 60412.581024632 2024-04-12T13:56:40.528236+00:00 19994330.277925010771 27869999.999995443970 262864330.277916759253 1 60412.581036167 2024-04-12T13:56:41.524864+00:00 19994330.277907751501 27870000.000011686236 262864330.277915745974 1 60412.581047720 2024-04-12T13:56:42.523006+00:00 19994330.278025370091 27870000.000010959804 262864330.278032630682 1 60412.581059302 2024-04-12T13:56:43.523732+00:00 19994330.277918279171 27869999.999985605478 262864330.277900189161 1 60412.581070994 2024-04-12T13:56:44.533862+00:00 19994330.277946382761 27869999.999987378716 262864330.277930051088 1 60412.581082457 2024-04-12T13:56:45.524299+00:00 19994330.278112035245 27869999.999962195754 262864330.278070539236 1 60412.581094028 2024-04-12T13:56:46.524030+00:00 19994330.278160661459 27869999.999990653247 262864330.278147608042 1 60412.581105666 2024-04-12T13:56:47.529561+00:00 19994330.277966286987 27870000.000011332333 262864330.277973920107 1 60412.581117171 2024-04-12T13:56:48.523572+00:00 19994330.277973037213 27869999.999974470586 262864330.277943789959 1 60412.581128715 2024-04-12T13:56:49.520939+00:00 19994330.277871586382 27869999.999992564321 262864330.277860432863 1 60412.581140340 2024-04-12T13:56:50.525424+00:00 19994330.278166256845 27870000.000013738871 262864330.278176307678 1 60412.581151873 2024-04-12T13:56:51.521836+00:00 19994330.278080753982 27870000.000018201768 262864330.278095275164 1 60412.581163454 2024-04-12T13:56:52.522452+00:00 19994330.277990661561 27869999.999968692660 262864330.277955681086 1 60412.581175010 2024-04-12T13:56:53.520819+00:00 19994330.277957357466 27870000.000024821609 262864330.277978479862 1 60412.581186589 2024-04-12T13:56:54.521269+00:00 19994330.278183992952 27869999.999981619418 262864330.278161913157 1 60412.581198165 2024-04-12T13:56:55.521474+00:00 19994330.277837671340 27869999.999968927354 262864330.277802884579 1 60412.581209755 2024-04-12T13:56:56.522811+00:00 19994330.278155017644 27869999.999998964369 262864330.278150290251 1 60412.581221349 2024-04-12T13:56:57.524545+00:00 19994330.277985736728 27869999.999994788319 262864330.277976810932 1 60412.581232911 2024-04-12T13:56:58.523493+00:00 19994330.277895949781 27869999.999951928854 262864330.277844190598 1 60412.581244553 2024-04-12T13:56:59.529434+00:00 19994330.278022259474 27870000.000040993094 262864330.278059571981 1 60412.581256115 2024-04-12T13:57:00.528321+00:00 19994330.277927365154 27870000.000021997839 262864330.277945667505 1 60412.581267819 2024-04-12T13:57:01.539553+00:00 19994330.278012420982 27870000.000032626092 262864330.278041362762 1 60412.581279338 2024-04-12T13:57:02.534840+00:00 19994330.277900695801 27869999.999988902360 262864330.277885913849 1 60412.581290878 2024-04-12T13:57:03.531883+00:00 19994330.278072774410 27869999.999976512045 262864330.278045594692 1 60412.581302349 2024-04-12T13:57:04.522889+00:00 19994330.278064541519 27870000.000036623329 262864330.278097480536 1 60412.581313998 2024-04-12T13:57:05.529387+00:00 19994330.278003439307 27870000.000011894852 262864330.278011620045 1 60412.581325565 2024-04-12T13:57:06.528818+00:00 19994330.278035841882 27869999.999960735440 262864330.277992874384 1 60412.581337085 2024-04-12T13:57:07.524126+00:00 19994330.278032314032 27869999.999971397221 262864330.277999997139 1 60412.581348639 2024-04-12T13:57:08.522389+00:00 19994330.278060298413 27870000.000030189753 262864330.278086781502 1 60412.581360199 2024-04-12T13:57:09.521255+00:00 19994330.277811788023 27870000.000005733222 262864330.277813822031 1 60412.581371798 2024-04-12T13:57:10.523330+00:00 19994330.277960807085 27869999.999969664961 262864330.277926772833 1 60412.581383399 2024-04-12T13:57:11.525647+00:00 19994330.278020881116 27870000.000034552068 262864330.278051733971 1 60412.581395123 2024-04-12T13:57:12.538611+00:00 19994330.278170257807 27870000.000018466264 262864330.278185039759 1 60412.581406583 2024-04-12T13:57:13.528736+00:00 19994330.278018016368 27870000.000013284385 262864330.278027623892 1 60412.581418088 2024-04-12T13:57:14.522771+00:00 19994330.278011679649 27870000.000015649945 262864330.278023630381 1 60412.581429636 2024-04-12T13:57:15.520506+00:00 19994330.278059959412 27869999.999999441206 262864330.278055697680 1 60412.581441219 2024-04-12T13:57:16.521345+00:00 19994330.277823381126 27869999.999979276210 262864330.277798980474 1 60412.581452876 2024-04-12T13:57:17.528477+00:00 19994330.277853202075 27869999.999984629452 262864330.277834117413 1 60412.581464417 2024-04-12T13:57:18.525650+00:00 19994330.277973242104 27870000.000000361353 262864330.277969896793 1 60412.581475966 2024-04-12T13:57:19.523412+00:00 19994330.278003171086 27869999.999999992549 262864330.277999460697 1 60412.581487547 2024-04-12T13:57:20.524027+00:00 19994330.278204884380 27869999.999968297780 262864330.278169482946 1 60412.581499082 2024-04-12T13:57:21.520657+00:00 19994330.278059139848 27870000.000003039837 262864330.278058469296 1 60412.581510697 2024-04-12T13:57:22.524222+00:00 19994330.278174862266 27870000.000017784536 262864330.278188943863 1 60412.581522264 2024-04-12T13:57:23.523552+00:00 19994330.277952089906 27870000.000007692724 262864330.277956068516 1 60412.581533831 2024-04-12T13:57:24.523000+00:00 19994330.277938541025 27869999.999996468425 262864330.277931332588 1 60412.581545404 2024-04-12T13:57:25.522941+00:00 19994330.277986753732 27870000.000006254762 262864330.277989327908 1 60412.581556973 2024-04-12T13:57:26.522486+00:00 19994330.277726989239 27869999.999977495521 262864330.277700781822 1 60412.581568609 2024-04-12T13:57:27.527771+00:00 19994330.277933038771 27869999.999970421195 262864330.277899771929 1 60412.581580145 2024-04-12T13:57:28.524537+00:00 19994330.277895495296 27869999.999983228743 262864330.277875006199 1 60412.581591722 2024-04-12T13:57:29.524791+00:00 19994330.278099559247 27869999.999969732016 262864330.278065592051 1 60412.581603307 2024-04-12T13:57:30.525764+00:00 19994330.277980938554 27869999.999953266233 262864330.277930498123 1 60412.581614859 2024-04-12T13:57:31.523871+00:00 19994330.277807056904 27870000.000037647784 262864330.277841001749 1 60412.581626533 2024-04-12T13:57:32.532411+00:00 19994330.277984917164 27869999.999980542809 262864330.277961760759 1 60412.581637998 2024-04-12T13:57:33.523053+00:00 19994330.278060536832 27869999.999978616834 262864330.278035432100 1 60412.581649540 2024-04-12T13:57:34.520223+00:00 19994330.277914684266 27870000.000068515539 262864330.277979493141 1 60412.581661139 2024-04-12T13:57:35.522376+00:00 19994330.278006888926 27869999.999996103346 262864330.277999281883 1 60412.581672749 2024-04-12T13:57:36.525514+00:00 19994330.277989041060 27869999.999974217266 262864330.277959555387 1 60412.581684376 2024-04-12T13:57:37.530079+00:00 19994330.277896352112 27869999.999996148050 262864330.277888804674 1 60412.581695842 2024-04-12T13:57:38.520693+00:00 19994330.278041396290 27869999.999980885535 262864330.278018593788 1 60412.581707425 2024-04-12T13:57:39.521512+00:00 19994330.277836766094 27869999.999986935407 262864330.277820020914 1 60412.581719022 2024-04-12T13:57:40.523481+00:00 19994330.278053596616 27869999.999930843711 262864330.277980744839 1 60412.581730571 2024-04-12T13:57:41.521338+00:00 19994330.278137542307 27869999.999994408339 262864330.278128236532 1 60412.581742138 2024-04-12T13:57:42.520749+00:00 19994330.277855247259 27869999.999989591539 262864330.277841150761 1 60412.581753711 2024-04-12T13:57:43.520674+00:00 19994330.278083138168 27870000.000000052154 262864330.278079509735 1 60412.581765319 2024-04-12T13:57:44.523560+00:00 19994330.278182853013 27869999.999974817038 262864330.278153985739 1 60412.581776860 2024-04-12T13:57:45.520721+00:00 19994330.278055861592 27870000.000034924597 262864330.278087079525 1 60412.581788453 2024-04-12T13:57:46.522353+00:00 19994330.277757633477 27870000.000005733222 262864330.277759671211 1 60412.581800109 2024-04-12T13:57:47.529437+00:00 19994330.278021313250 27869999.999962065369 262864330.277979671955 1 60412.581811578 2024-04-12T13:57:48.520394+00:00 19994330.277902260423 27870000.000038292259 262864330.277936875820 1 60412.581823154 2024-04-12T13:57:49.520555+00:00 19994330.277859784663 27869999.999965641648 262864330.277821719646 1 60412.581834740 2024-04-12T13:57:50.521499+00:00 19994330.278062954545 27869999.999995164573 262864330.278054416180 1 60412.581846320 2024-04-12T13:57:51.522046+00:00 19994330.278000179678 27870000.000013645738 262864330.278010129929 1 60412.581857958 2024-04-12T13:57:52.527613+00:00 19994330.277730140835 27869999.999997060746 262864330.277723491192 1 60412.581869533 2024-04-12T13:57:53.527662+00:00 19994330.278349556029 27870000.000004272908 262864330.278350114822 1 60412.581881066 2024-04-12T13:57:54.524141+00:00 19994330.277926411480 27869999.999964542687 262864330.277887254953 1 60412.581892656 2024-04-12T13:57:55.525452+00:00 19994330.278085421771 27870000.000020869076 262864330.278102576733 1 60412.581904466 2024-04-12T13:57:56.545857+00:00 19994330.277888160199 27870000.000021193177 262864330.277905642986 1 60412.581915799 2024-04-12T13:57:57.525046+00:00 19994330.277931828052 27870000.000020928681 262864330.277949064970 1 60412.581927360 2024-04-12T13:57:58.523852+00:00 19994330.278120163828 27870000.000017799437 262864330.278134256601 1 60412.581939075 2024-04-12T13:57:59.536070+00:00 19994330.278029270470 27870000.000018857419 262864330.278044432402 1 60412.581950554 2024-04-12T13:58:00.527875+00:00 19994330.277768444270 27870000.000008568168 262864330.277773320675 1 60412.581962079 2024-04-12T13:58:01.523616+00:00 19994330.278106782585 27869999.999962221831 262864330.278065294027 1 60412.581973697 2024-04-12T13:58:02.527436+00:00 19994330.278020650148 27869999.999976754189 262864330.277993708849 1 60412.581985202 2024-04-12T13:58:03.521425+00:00 19994330.277748495340 27870000.000027384609 262864330.277772188187 1 60412.581996805 2024-04-12T13:58:04.523916+00:00 19994330.278073519468 27869999.999987512827 262864330.278057336807 1 60412.582008390 2024-04-12T13:58:05.524921+00:00 19994330.277950089425 27870000.000051058829 262864330.277997434139 1 60412.582019965 2024-04-12T13:58:06.524991+00:00 19994330.277906022966 27870000.000009704381 262864330.277912050486 1 60412.582031567 2024-04-12T13:58:07.527398+00:00 19994330.277854487300 27870000.000031743199 262864330.277882516384 1 60412.582043092 2024-04-12T13:58:08.523129+00:00 19994330.278098624200 27870000.000024992973 262864330.278119921684 1 60412.582054657 2024-04-12T13:58:09.522351+00:00 19994330.277926832438 27870000.000035643578 262864330.277958780527 1 60412.582066296 2024-04-12T13:58:10.527948+00:00 19994330.277945350856 27869999.999984383583 262864330.277926027775 1 60412.582077915 2024-04-12T13:58:11.531833+00:00 19994330.278284527361 27870000.000057589263 262864330.278338402510 1 60412.582089423 2024-04-12T13:58:12.526137+00:00 19994330.277965348214 27870000.000027839094 262864330.277989476919 1 60412.582101068 2024-04-12T13:58:13.532223+00:00 19994330.278241168708 27869999.999994788319 262864330.278232246637 1 60412.582112816 2024-04-12T13:58:14.547282+00:00 19994330.278105825186 27870000.000009130687 262864330.278111249208 1 60412.582124064 2024-04-12T13:58:15.519119+00:00 19994330.278029318899 27870000.000019341707 262864330.278044968843 1 60412.582135800 2024-04-12T13:58:16.533151+00:00 19994330.277774419636 27869999.999981958419 262864330.277752697468 1 60412.582147306 2024-04-12T13:58:17.527211+00:00 19994330.278040394187 27870000.000037021935 262864330.278073728085 1 60412.582158814 2024-04-12T13:58:18.521499+00:00 19994330.278018753976 27870000.000010244548 262864330.278025299311 1 60412.582170424 2024-04-12T13:58:19.524595+00:00 19994330.277967210859 27869999.999997545034 262864330.277961075306 1 60412.582182274 2024-04-12T13:58:20.548440+00:00 19994330.278000928462 27870000.000004146248 262864330.278001368046 1 60412.582193529 2024-04-12T13:58:21.520914+00:00 19994330.277920972556 27869999.999970104545 262864330.277887374163 1 60412.582205116 2024-04-12T13:58:22.522007+00:00 19994330.277899216861 27870000.000025298446 262864330.277920812368 1 60412.582216704 2024-04-12T13:58:23.523265+00:00 19994330.278175938874 27869999.999994259328 262864330.278166502714 1 60412.582228314 2024-04-12T13:58:24.526336+00:00 19994330.277825474739 27869999.999995239079 262864330.277817010880 1 60412.582240560 2024-04-12T13:58:25.584379+00:00 19994330.277942992747 27870000.000010501593 262864330.277949780226 1 60412.582251468 2024-04-12T13:58:26.526801+00:00 19994330.277999605983 27870000.000046096742 262864330.278042018414 1 60412.582263089 2024-04-12T13:58:27.530854+00:00 19994330.277980845422 27869999.999958928674 262864330.277936071157 1 60412.582274550 2024-04-12T13:58:28.521123+00:00 19994330.278064917773 27870000.000053949654 262864330.278115153313 1 60412.582286151 2024-04-12T13:58:29.523433+00:00 19994330.277963325381 27870000.000041816384 262864330.278001427650 1 60412.582297690 2024-04-12T13:58:30.520398+00:00 19994330.277987144887 27869999.999999832362 262864330.277983278036 1 60412.582309274 2024-04-12T13:58:31.521253+00:00 19994330.277881115675 27869999.999975852668 262864330.277853280306 1 60412.582320979 2024-04-12T13:58:32.532623+00:00 19994330.277886651456 27869999.999970775098 262864330.277853727341 1 60412.582332483 2024-04-12T13:58:33.526479+00:00 19994330.278140772134 27869999.999995231628 262864330.278132319450 1 60412.582344067 2024-04-12T13:58:34.527382+00:00 19994330.277957446873 27869999.999992974102 262864330.277946710587 1 60412.582355843 2024-04-12T13:58:35.544859+00:00 19994330.278233744204 27869999.999993190169 262864330.278223246336 1 60412.582367161 2024-04-12T13:58:36.522718+00:00 19994330.277869608253 27870000.000025771558 262864330.277891695499 1 60412.582378732 2024-04-12T13:58:37.522393+00:00 19994330.278032302856 27869999.999989856035 262864330.278018474579 1 60412.582390330 2024-04-12T13:58:38.524495+00:00 19994330.277776867151 27869999.999999098480 262864330.277772277594 1 60412.582401945 2024-04-12T13:58:39.528020+00:00 19994330.278143089265 27870000.000001598150 262864330.278140991926 1 60412.582413446 2024-04-12T13:58:40.521747+00:00 19994330.278060059994 27869999.999954484403 262864330.278010845184 1 60412.582425070 2024-04-12T13:58:41.526016+00:00 19994330.278064060956 27869999.999981489033 262864330.278041869402 1 60412.582436624 2024-04-12T13:58:42.524262+00:00 19994330.277940247208 27870000.000009331852 262864330.277945876122 1 60412.582448160 2024-04-12T13:58:43.521049+00:00 19994330.278176128864 27869999.999988146126 262864330.278160572052 1 60412.582459771 2024-04-12T13:58:44.524209+00:00 19994330.277765136212 27869999.999909512699 262864330.277670949697 1 60412.582471412 2024-04-12T13:58:45.529975+00:00 19994330.278025444597 27869999.999955780804 262864330.277977526188 1 60412.582483196 2024-04-12T13:58:46.548091+00:00 19994330.278149724007 27869999.999993536621 262864330.278139561415 1 60412.582494615 2024-04-12T13:58:47.534695+00:00 19994330.277862805873 27870000.000019975007 262864330.277879089117 1 60412.582506301 2024-04-12T13:58:48.544430+00:00 19994330.277901433408 27870000.000026445836 262864330.277924180031 1 60412.582517678 2024-04-12T13:58:49.527359+00:00 19994330.278053220361 27869999.999993871897 262864330.278043389320 1 60412.582529256 2024-04-12T13:58:50.527700+00:00 19994330.277939666063 27870000.000015504658 262864330.277951478958 1 60412.582540837 2024-04-12T13:58:51.528278+00:00 19994330.277920890599 27870000.000012755394 262864330.277929961681 1 60412.582552604 2024-04-12T13:58:52.545000+00:00 19994330.278068616986 27870000.000023066998 262864330.278087973595 1 60412.582564062 2024-04-12T13:58:53.534930+00:00 19994330.277983933687 27869999.999976444989 262864330.277956694365 1 60412.582575564 2024-04-12T13:58:54.528728+00:00 19994330.277843259275 27869999.999980501831 262864330.277820080519 1 60412.582587170 2024-04-12T13:58:55.531548+00:00 19994330.278093967587 27869999.999996837229 262864330.278087109327 1 60412.582599151 2024-04-12T13:58:56.566670+00:00 19994330.278004761785 27869999.999955497682 262864330.277956575155 1 60412.582610453 2024-04-12T13:58:57.543086+00:00 19994330.277918871492 27869999.999950405210 262864330.277865588665 1 60412.582621929 2024-04-12T13:58:58.534675+00:00 19994330.277837853879 27869999.999994844198 262864330.277828991413 1 60412.582633337 2024-04-12T13:58:59.520322+00:00 19994330.278108261526 27870000.000033102930 262864330.278137683868 1 60412.582645051 2024-04-12T13:59:00.532415+00:00 19994330.277885742486 27869999.999980889261 262864330.277862936258 1 60412.582656694 2024-04-12T13:59:01.538314+00:00 19994330.278225809336 27870000.000010736287 262864330.278232842684 1 60412.582668152 2024-04-12T13:59:02.528286+00:00 19994330.277932371944 27870000.000029124320 262864330.277957797050 1 60412.582679738 2024-04-12T13:59:03.529400+00:00 19994330.278076484799 27869999.999990526587 262864330.278063297272 1 60412.582691267 2024-04-12T13:59:04.525443+00:00 19994330.278075929731 27870000.000001750886 262864330.278073996305 1 60412.582702788 2024-04-12T13:59:05.520841+00:00 19994330.278027735651 27869999.999951079488 262864330.277975112200 1 60412.582714361 2024-04-12T13:59:06.520771+00:00 19994330.277816835791 27870000.000007800758 262864330.277820944786 1 60412.582726020 2024-04-12T13:59:07.528164+00:00 19994330.278013058007 27870000.000000797212 262864330.278010159731 1 60412.582737530 2024-04-12T13:59:08.522580+00:00 19994330.278128374368 27869999.999954827130 262864330.278079509735 1 60412.582749202 2024-04-12T13:59:09.531027+00:00 19994330.277856990695 27870000.000002369285 262864330.277855694294 1 60412.582760691 2024-04-12T13:59:10.523692+00:00 19994330.277906782925 27870000.000041577965 262864330.277944654226 1 60412.582772220 2024-04-12T13:59:11.519815+00:00 19994330.277995835990 27870000.000032652169 262864330.278024792671 1 60412.582783855 2024-04-12T13:59:12.525031+00:00 19994330.277960259467 27869999.999951343983 262864330.277907907963 1 60412.582795425 2024-04-12T13:59:13.524759+00:00 19994330.277813170105 27870000.000009041280 262864330.277818500996 1 60412.582807039 2024-04-12T13:59:14.528140+00:00 19994330.278147164732 27870000.000063389540 262864330.278206855059 1 60412.582818608 2024-04-12T13:59:15.527694+00:00 19994330.277969755232 27869999.999968919903 262864330.277934968472 1 60412.582830206 2024-04-12T13:59:16.529857+00:00 19994330.277840033174 27869999.999979015440 262864330.277815341949 1 60412.582841716 2024-04-12T13:59:17.524264+00:00 19994330.277922883630 27869999.999983113259 262864330.277902305126 1 60412.582853341 2024-04-12T13:59:18.528677+00:00 19994330.277919653803 27869999.999973587692 262864330.277889549732 1 60412.582865243 2024-04-12T13:59:19.557011+00:00 19994330.277802810073 27869999.999953586608 262864330.277752697468 1 60412.582876476 2024-04-12T13:59:20.527536+00:00 19994330.277960550040 27869999.999983835965 262864330.277940690517 1 60412.582888080 2024-04-12T13:59:21.530137+00:00 19994330.277982831001 27870000.000046864152 262864330.278025984764 1 60412.582899618 2024-04-12T13:59:22.526996+00:00 19994330.278105951846 27870000.000062216073 262864330.278164476156 1 60412.582911157 2024-04-12T13:59:23.523960+00:00 19994330.278122738004 27869999.999948997051 262864330.278068065643 1 60412.582923348 2024-04-12T13:59:24.577287+00:00 19994330.277941457927 27870000.000095363706 262864330.278033137321 1 60412.582934424 2024-04-12T13:59:25.534225+00:00 19994330.278019919991 27869999.999995026737 262864330.278011262417 1 60412.582945877 2024-04-12T13:59:26.523733+00:00 19994330.277904685587 27869999.999983716756 262864330.277884721756 1 60412.582957944 2024-04-12T13:59:27.566408+00:00 19994330.277975011617 27869999.999960191548 262864330.277931511402 1 60412.582969191 2024-04-12T13:59:28.538072+00:00 19994330.277915906161 27869999.999991837889 262864330.277904033661 1 60412.582981201 2024-04-12T13:59:29.575763+00:00 19994330.277963329107 27870000.000031407923 262864330.277991056442 1 60412.582992355 2024-04-12T13:59:30.539485+00:00 19994330.277922615409 27869999.999971739948 262864330.277890682220 1 60412.583003905 2024-04-12T13:59:31.537359+00:00 19994330.277920432389 27870000.000007446855 262864330.277924180031 1 60412.583015299 2024-04-12T13:59:32.521836+00:00 19994330.278073687106 27870000.000038728118 262864330.278108745813 1 60412.583026975 2024-04-12T13:59:33.530676+00:00 19994330.278040859848 27870000.000024713576 262864330.278061866760 1 60412.583038459 2024-04-12T13:59:34.522877+00:00 19994330.278252936900 27869999.999979283661 262864330.278228521347 1 60412.583050051 2024-04-12T13:59:35.524429+00:00 19994330.277777936310 27870000.000015325844 262864330.277789562941 1 60412.583061934 2024-04-12T13:59:36.551112+00:00 19994330.278045289218 27870000.000015791506 262864330.278057396412 1 60412.583073286 2024-04-12T13:59:37.531946+00:00 19994330.278264638036 27869999.999998137355 262864330.278259098530 1 60412.583084797 2024-04-12T13:59:38.526519+00:00 19994330.277953393757 27869999.999967556447 262864330.277917236090 1 60412.583096461 2024-04-12T13:59:39.534223+00:00 19994330.278008528054 27870000.000010438263 262864330.278015255928 1 60412.583107892 2024-04-12T13:59:40.521880+00:00 19994330.278130512685 27870000.000012204051 262864330.278139024973 1 60412.583119483 2024-04-12T13:59:41.523343+00:00 19994330.277956232429 27869999.999970298260 262864330.277922809124 1 60412.583131047 2024-04-12T13:59:42.522442+00:00 19994330.277997735888 27870000.000038418919 262864330.278032451868 1 60412.583142729 2024-04-12T13:59:43.531800+00:00 19994330.277963861823 27869999.999982189387 262864330.277942359447 1 60412.583154210 2024-04-12T13:59:44.523757+00:00 19994330.278005208820 27870000.000050183386 262864330.278051704168 1 60412.583165902 2024-04-12T13:59:45.533938+00:00 19994330.277778767049 27870000.000023469329 262864330.277798563242 1 60412.583177593 2024-04-12T13:59:46.543984+00:00 19994330.278040114790 27870000.000000733882 262864330.278037160635 1 60412.583189016 2024-04-12T13:59:47.530954+00:00 19994330.277899220586 27870000.000020097941 262864330.277915596962 1 60412.583200803 2024-04-12T13:59:48.549360+00:00 19994330.277880601585 27869999.999996919185 262864330.277873843908 1 60412.583212313 2024-04-12T13:59:49.543837+00:00 19994330.277933262289 27869999.999992173165 262864330.277921736240 1 60412.583223747 2024-04-12T13:59:50.531712+00:00 19994330.278080277145 27870000.000024519861 262864330.278101116419 1 60412.583235323 2024-04-12T13:59:51.531951+00:00 19994330.277963478118 27869999.999960452318 262864330.277920246124 1 60412.583246912 2024-04-12T13:59:52.533208+00:00 19994330.277726374567 27870000.000002097338 262864330.277724772692 1 60412.583258584 2024-04-12T13:59:53.541694+00:00 19994330.277958407998 27870000.000000983477 262864330.277955710888 1 60412.583269950 2024-04-12T13:59:54.523686+00:00 19994330.277960918844 27869999.999994333833 262864330.277951568365 1 60412.583281647 2024-04-12T13:59:55.534354+00:00 19994330.278057988733 27870000.000049207360 262864330.278103500605 1 60412.583293196 2024-04-12T13:59:56.532165+00:00 19994330.277840271592 27869999.999965876341 262864330.277802467346 1 60412.583304959 2024-04-12T13:59:57.548511+00:00 19994330.278108786792 27870000.000042531639 262864330.278147608042 1 60412.583316313 2024-04-12T13:59:58.529444+00:00 19994330.277984738350 27870000.000048793852 262864330.278029829264 1 60412.583328119 2024-04-12T13:59:59.549482+00:00 19994330.277933552861 27869999.999941278249 262864330.277871131897 1 60412.583339409 2024-04-12T14:00:00.524943+00:00 19994330.277618426830 27869999.999911557883 262864330.277526289225 1 60412.583351062 2024-04-12T14:00:01.531744+00:00 19994330.278192467988 27869999.999997466803 262864330.278186231852 1 60412.583362752 2024-04-12T14:00:02.541757+00:00 19994330.278083331883 27869999.999943323433 262864330.278022944927 1 60412.583374120 2024-04-12T14:00:03.523997+00:00 19994330.278003334999 27869999.999971237034 262864330.277970880270 1 60412.583385776 2024-04-12T14:00:04.531041+00:00 19994330.277928665280 27869999.999939415604 262864330.277864396572 1 60412.583397412 2024-04-12T14:00:05.536424+00:00 19994330.278123866767 27870000.000021349639 262864330.278141498566 1 60412.583408907 2024-04-12T14:00:06.529546+00:00 19994330.278076406568 27870000.000028349459 262864330.278101056814 1 60412.583420453 2024-04-12T14:00:07.527129+00:00 19994330.277926437557 27870000.000040989369 262864330.277963727713 1 60412.583431974 2024-04-12T14:00:08.522575+00:00 19994330.277997612953 27870000.000000361353 262864330.277994275093 1 60412.583443637 2024-04-12T14:00:09.530214+00:00 19994330.277855403721 27869999.999986696988 262864330.277838408947 1 60412.583455299 2024-04-12T14:00:10.537829+00:00 19994330.277852717787 27870000.000015456229 262864330.277864485979 1 60412.583466820 2024-04-12T14:00:11.533260+00:00 19994330.278163488954 27870000.000010076910 262864330.278169870377 1 60412.583478401 2024-04-12T14:00:12.533890+00:00 19994330.277807440609 27869999.999965686351 262864330.277769446373 1 60412.583489885 2024-04-12T14:00:13.526075+00:00 19994330.277854587883 27870000.000023100525 262864330.277873992920 1 60412.583501649 2024-04-12T14:00:14.542458+00:00 19994330.278215467930 27869999.999970581383 262864330.278182357550 1 60412.583513075 2024-04-12T14:00:15.529618+00:00 19994330.278013404459 27870000.000010449439 262864330.278020173311 1 60412.583524641 2024-04-12T14:00:16.528973+00:00 19994330.278009273112 27869999.999989416450 262864330.277994990349 1 60412.583536258 2024-04-12T14:00:17.532675+00:00 19994330.277903672308 27870000.000026933849 262864330.277926921844 1 60412.583547727 2024-04-12T14:00:18.523583+00:00 19994330.278135839850 27870000.000007595867 262864330.278139740229 1 60412.583559284 2024-04-12T14:00:19.522137+00:00 19994330.277928929776 27870000.000028699636 262864330.277953922749 1 60412.583570935 2024-04-12T14:00:20.528811+00:00 19994330.278016991913 27869999.999975133687 262864330.277988433838 1 60412.583582511 2024-04-12T14:00:21.528940+00:00 19994330.277997929603 27869999.999976955354 262864330.277971208096 1 60412.583594064 2024-04-12T14:00:22.527117+00:00 19994330.278132695705 27869999.999998759478 262864330.278127759695 1 60412.583605672 2024-04-12T14:00:23.530101+00:00 19994330.277943611145 27869999.999963685870 262864330.277903616428 1 60412.583617191 2024-04-12T14:00:24.525327+00:00 19994330.278094965965 27869999.999993853271 262864330.278085142374 1 60412.583628747 2024-04-12T14:00:25.523758+00:00 19994330.277902401984 27869999.999993015081 262864330.277891725302 1 60412.583640328 2024-04-12T14:00:26.524308+00:00 19994330.277832336724 27869999.999991875142 262864330.277820497751 1 60412.583651939 2024-04-12T14:00:27.527511+00:00 19994330.278164085001 27870000.000026129186 262864330.278186529875 1 60412.583663451 2024-04-12T14:00:28.522129+00:00 19994330.277978137136 27869999.999992847443 262864330.277967274189 1 60412.583675075 2024-04-12T14:00:29.526530+00:00 19994330.278026323766 27870000.000030443072 262864330.278053075075 1 60412.583686669 2024-04-12T14:00:30.528225+00:00 19994330.277829356492 27870000.000018306077 262864330.277843952179 1 60412.583698161 2024-04-12T14:00:31.521145+00:00 19994330.278096850961 27869999.999983526766 262864330.278076678514 1 60412.583709817 2024-04-12T14:00:32.528216+00:00 19994330.278085488826 27870000.000003390014 262864330.278085201979 1 60412.583721373 2024-04-12T14:00:33.526622+00:00 19994330.277981456369 27870000.000017676502 262864330.277995437384 1 60412.583732959 2024-04-12T14:00:34.527673+00:00 19994330.278159312904 27870000.000036969781 262864330.278192579746 1 60412.583744464 2024-04-12T14:00:35.521676+00:00 19994330.277696084231 27869999.999992277473 262864330.277684658766 1 60412.583756122 2024-04-12T14:00:36.528923+00:00 19994330.277995642275 27870000.000027857721 262864330.278019815683 1 60412.583767664 2024-04-12T14:00:37.526175+00:00 19994330.278049170971 27869999.999982755631 262864330.278028219938 1 60412.583779206 2024-04-12T14:00:38.523465+00:00 19994330.278173055500 27870000.000064197928 262864330.278233557940 1 60412.583791177 2024-04-12T14:00:39.557659+00:00 19994330.277965210378 27869999.999998856336 262864330.277960389853 1 60412.583802386 2024-04-12T14:00:40.526117+00:00 19994330.278008233756 27870000.000025078654 262864330.278029620647 1 60412.583813905 2024-04-12T14:00:41.521390+00:00 19994330.277906455100 27870000.000011444092 262864330.277914196253 1 60412.583825579 2024-04-12T14:00:42.530052+00:00 19994330.278052303940 27869999.999994602054 262864330.278043210506 1 60412.583837091 2024-04-12T14:00:43.524621+00:00 19994330.278009068221 27869999.999993547797 262864330.277998924255 1 60412.583848662 2024-04-12T14:00:44.524390+00:00 19994330.277959525585 27869999.999977208674 262864330.277933031321 1 60412.583860234 2024-04-12T14:00:45.524259+00:00 19994330.277842335403 27869999.999981340021 262864330.277819991112 1 60412.583871823 2024-04-12T14:00:46.525481+00:00 19994330.278072521091 27869999.999977547675 262864330.278046369553 1 60412.583883478 2024-04-12T14:00:47.532502+00:00 19994330.277953352779 27870000.000025138259 262864330.277974814177 1 60412.583894962 2024-04-12T14:00:48.524687+00:00 19994330.277936182916 27870000.000049758703 262864330.277982264757 1 60412.583906581 2024-04-12T14:00:49.528614+00:00 19994330.278097447008 27870000.000000592321 262864330.278094351292 1 60412.583918074 2024-04-12T14:00:50.521591+00:00 19994330.278005789965 27869999.999991115183 262864330.277993202209 1 60412.583929681 2024-04-12T14:00:51.524438+00:00 19994330.277900848538 27870000.000004544854 262864330.277901679277 1 60412.583941219 2024-04-12T14:00:52.521329+00:00 19994330.277894850820 27870000.000024631619 262864330.277915775776 1 60412.583952784 2024-04-12T14:00:53.520513+00:00 19994330.277881525457 27869999.999995145947 262864330.277872979641 1 60412.583964426 2024-04-12T14:00:54.526433+00:00 19994330.278056766838 27869999.999985851347 262864330.278038918972 1 60412.583975929 2024-04-12T14:00:55.520275+00:00 19994330.278007928282 27869999.999969750643 262864330.277973979712 1 60412.583987547 2024-04-12T14:00:56.524062+00:00 19994330.277727533132 27869999.999981816858 262864330.277705669403 1 60412.583999108 2024-04-12T14:00:57.522890+00:00 19994330.278168730438 27869999.999984342605 262864330.278149396181 1 60412.584010657 2024-04-12T14:00:58.520765+00:00 19994330.278107021004 27869999.999980024993 262864330.278083354235 1 60412.584022355 2024-04-12T14:00:59.531507+00:00 19994330.277990233153 27870000.000030383468 262864330.278016924858 1 60412.584033888 2024-04-12T14:01:00.527920+00:00 19994330.278022315353 27869999.999974366277 262864330.277992993593 1 60412.584045438 2024-04-12T14:01:01.525824+00:00 19994330.278209973127 27870000.000044338405 262864330.278250634670 1 60412.584056986 2024-04-12T14:01:02.523577+00:00 19994330.278000794351 27870000.000019364059 262864330.278016477823 1 60412.584068518 2024-04-12T14:01:03.519921+00:00 19994330.277917098254 27869999.999963264912 262864330.277876645327 1 60412.584080134 2024-04-12T14:01:04.523534+00:00 19994330.277967993170 27870000.000016503036 262864330.277980804443 1 60412.584091703 2024-04-12T14:01:05.523167+00:00 19994330.278012722731 27869999.999964099377 262864330.277973115444 1 60412.584103279 2024-04-12T14:01:06.523340+00:00 19994330.277870018035 27870000.000008456409 262864330.277874797583 1 60412.584114942 2024-04-12T14:01:07.530996+00:00 19994330.278024923056 27869999.999964356422 262864330.277985572815 1 60412.584126462 2024-04-12T14:01:08.526312+00:00 19994330.278196737170 27870000.000017315149 262864330.278210341930 1 60412.584138008 2024-04-12T14:01:09.523855+00:00 19994330.277987640351 27870000.000000912696 262864330.277984857559 1 60412.584149608 2024-04-12T14:01:10.526159+00:00 19994330.277953170240 27869999.999994538724 262864330.277944028378 1 60412.584161137 2024-04-12T14:01:11.522203+00:00 19994330.278040412813 27870000.000015031546 262864330.278051733971 1 60412.584172735 2024-04-12T14:01:12.524276+00:00 19994330.278144583106 27870000.000047948211 262864330.278188824654 1 60412.584184269 2024-04-12T14:01:13.520823+00:00 19994330.277763150632 27869999.999994132668 262864330.277753591537 1 60412.584195928 2024-04-12T14:01:14.528207+00:00 19994330.277983382344 27870000.000010974705 262864330.277990639210 1 60412.584207469 2024-04-12T14:01:15.525274+00:00 19994330.278080925345 27869999.999960284680 262864330.278037488461 1 60412.584219047 2024-04-12T14:01:16.525677+00:00 19994330.277962859720 27869999.999988265336 262864330.277947425842 1 60412.584230657 2024-04-12T14:01:17.528717+00:00 19994330.278014365584 27869999.999992817640 262864330.278003484011 1 60412.584242291 2024-04-12T14:01:18.533954+00:00 19994330.278030812740 27870000.000022247434 262864330.278049349785 1 60412.584254039 2024-04-12T14:01:19.548992+00:00 19994330.277996800840 27869999.999965995550 262864330.277959108353 1 60412.584265373 2024-04-12T14:01:20.528226+00:00 19994330.277996905148 27869999.999980963767 262864330.277974158525 1 60412.584276876 2024-04-12T14:01:21.522143+00:00 19994330.277977526188 27870000.000062536448 262864330.278036355972 1 60412.584288625 2024-04-12T14:01:22.537172+00:00 19994330.278181131929 27869999.999978937209 262864330.278156369925 1 60412.584300209 2024-04-12T14:01:23.538022+00:00 19994330.277918990701 27869999.999985612929 262864330.277900904417 1 60412.584311845 2024-04-12T14:01:24.543421+00:00 19994330.277851015329 27870000.000032689422 262864330.277880012989 1 60412.584323304 2024-04-12T14:01:25.533496+00:00 19994330.278031658381 27869999.999996315688 262864330.278024256229 1 60412.584334732 2024-04-12T14:01:26.520855+00:00 19994330.277837466449 27869999.999974496663 262864330.277808248997 1 60412.584346476 2024-04-12T14:01:27.535552+00:00 19994330.277820568532 27869999.999993916601 262864330.277810782194 1 60412.584358028 2024-04-12T14:01:28.533654+00:00 19994330.277866434306 27869999.999930534512 262864330.277793258429 1 60412.584369774 2024-04-12T14:01:29.548503+00:00 19994330.278163738549 27869999.999986052513 262864330.278146088123 1 60412.584381031 2024-04-12T14:01:30.521085+00:00 19994330.278008338064 27869999.999990545213 262864330.277995198965 1 60412.584392792 2024-04-12T14:01:31.537227+00:00 19994330.277953159064 27869999.999995067716 262864330.277944505215 1 60412.584404679 2024-04-12T14:01:32.564310+00:00 19994330.278034463525 27870000.000027816743 262864330.278058588505 1 60412.584415779 2024-04-12T14:01:33.523268+00:00 19994330.278096769005 27870000.000018525869 262864330.278111606836 1 60412.584427427 2024-04-12T14:01:34.529647+00:00 19994330.278169959784 27870000.000025451183 262864330.278191715479 1 60412.584438998 2024-04-12T14:01:35.529401+00:00 19994330.277836937457 27870000.000045862049 262864330.277879118919 1 60412.584450819 2024-04-12T14:01:36.550774+00:00 19994330.278006311506 27869999.999985158443 262864330.277987778187 1 60412.584462171 2024-04-12T14:01:37.531601+00:00 19994330.277936819941 27870000.000003065914 262864330.277936190367 1 60412.584473789 2024-04-12T14:01:38.535374+00:00 19994330.277916111052 27870000.000026512891 262864330.277938932180 1 60412.584485295 2024-04-12T14:01:39.529520+00:00 19994330.277736030519 27870000.000004824251 262864330.277737170458 1 60412.584496791 2024-04-12T14:01:40.522802+00:00 19994330.277991715819 27869999.999987117946 262864330.277975142002 1 60412.584508500 2024-04-12T14:01:41.534356+00:00 19994330.277844931930 27869999.999990798533 262864330.277832031250 1 60412.584519944 2024-04-12T14:01:42.523148+00:00 19994330.277866125107 27869999.999985691160 262864330.277848124504 1 60412.584531615 2024-04-12T14:01:43.531496+00:00 19994330.277775716037 27870000.000018175691 262864330.277790188789 1 60412.584543069 2024-04-12T14:01:44.521156+00:00 19994330.278215363622 27870000.000067498535 262864330.278279185295 1 60412.584554656 2024-04-12T14:01:45.522334+00:00 19994330.277962505817 27869999.999995313585 262864330.277954131365 1 60412.584566279 2024-04-12T14:01:46.526545+00:00 19994330.278253074735 27869999.999975565821 262864330.278224945068 1 60412.584577810 2024-04-12T14:01:47.522826+00:00 19994330.277955234051 27869999.999967895448 262864330.277919441462 1 60412.584589542 2024-04-12T14:01:48.536399+00:00 19994330.277960248291 27869999.999978888780 262864330.277935445309 1 60412.584601029 2024-04-12T14:01:49.528925+00:00 19994330.278054624796 27870000.000011868775 262864330.278062790632 1 60412.584612616 2024-04-12T14:01:50.529999+00:00 19994330.278005562723 27870000.000007174909 262864330.278009057045 1 60412.584624130 2024-04-12T14:01:51.524807+00:00 19994330.277947228402 27869999.999990005046 262864330.277933537960 1 60412.584635693 2024-04-12T14:01:52.523890+00:00 19994330.278055701405 27869999.999997522682 262864330.278049528599 1 60412.584647283 2024-04-12T14:01:53.525278+00:00 19994330.277901276946 27870000.000028375536 262864330.277925968170 1 60412.584658902 2024-04-12T14:01:54.529111+00:00 19994330.278003163636 27869999.999984703958 262864330.277984172106 1 60412.584670392 2024-04-12T14:01:55.521845+00:00 19994330.277818836272 27870000.000014130026 262864330.277829259634 1 60412.584682087 2024-04-12T14:01:56.532308+00:00 19994330.277932852507 27870000.000017955899 262864330.277947098017 1 60412.584693696 2024-04-12T14:01:57.535328+00:00 19994330.278029814363 27869999.999995224178 262864330.278021335602 1 60412.584705139 2024-04-12T14:01:58.523986+00:00 19994330.278025127947 27870000.000016205013 262864330.278037637472 1 60412.584716692 2024-04-12T14:01:59.522171+00:00 19994330.278103541583 27870000.000056829304 262864330.278156667948 1 60412.584728366 2024-04-12T14:02:00.530852+00:00 19994330.278003055602 27869999.999941576272 262864330.277940958738 1 60412.584740461 2024-04-12T14:02:01.575834+00:00 19994330.277941681445 27870000.000002615154 262864330.277940601110 1 60412.584751467 2024-04-12T14:02:02.526717+00:00 19994330.278033688664 27869999.999949943274 262864330.277979910374 1 60412.584763022 2024-04-12T14:02:03.525138+00:00 19994330.277799572796 27869999.999996155500 262864330.277792036533 1 60412.584774564 2024-04-12T14:02:04.522354+00:00 19994330.278089873493 27870000.000039529055 262864330.278125703335 1 60412.584786213 2024-04-12T14:02:05.528852+00:00 19994330.278049178421 27869999.999993707985 262864330.278039187193 1 60412.584797853 2024-04-12T14:02:06.534514+00:00 19994330.278019640595 27869999.999996762723 262864330.278012692928 1 60412.584809334 2024-04-12T14:02:07.526492+00:00 19994330.277960482985 27869999.999984677881 262864330.277941465378 1 60412.584820935 2024-04-12T14:02:08.528764+00:00 19994330.277913969010 27870000.000013452023 262864330.277923703194 1 60412.584832526 2024-04-12T14:02:09.530268+00:00 19994330.278047844768 27869999.999971818179 262864330.278015971184 1 60412.584844030 2024-04-12T14:02:10.524237+00:00 19994330.277866680175 27869999.999978039414 262864330.277841031551 1 60412.584855688 2024-04-12T14:02:11.531426+00:00 19994330.277940846980 27870000.000028699636 262864330.277965843678 1 60412.584867288 2024-04-12T14:02:12.533660+00:00 19994330.278122197837 27869999.999928634614 262864330.278047114611 1 60412.584878867 2024-04-12T14:02:13.534116+00:00 19994330.278033927083 27869999.999996587634 262864330.278026819229 1 60412.584890409 2024-04-12T14:02:14.531319+00:00 19994330.277728579938 27869999.999995142221 262864330.277720034122 1 60412.584901921 2024-04-12T14:02:15.525920+00:00 19994330.278080496937 27869999.999985981733 262864330.278062790632 1 60412.584913729 2024-04-12T14:02:16.546218+00:00 19994330.278067048639 27870000.000023972243 262864330.278087317944 1 60412.584925091 2024-04-12T14:02:17.527840+00:00 19994330.277972672135 27870000.000035140663 262864330.278004109859 1 60412.584936592 2024-04-12T14:02:18.521534+00:00 19994330.278100654483 27870000.000031229109 262864330.278128206730 1 60412.584948226 2024-04-12T14:02:19.526753+00:00 19994330.277972962707 27869999.999977607280 262864330.277946889400 1 60412.584959734 2024-04-12T14:02:20.521018+00:00 19994330.277957949787 27869999.999953202903 262864330.277907460928 1 60412.584971352 2024-04-12T14:02:21.524879+00:00 19994330.278004895896 27870000.000038105994 262864330.278039306402 1 60412.584982932 2024-04-12T14:02:22.525274+00:00 19994330.278097670525 27869999.999948304147 262864330.278042256832 1 60412.584994511 2024-04-12T14:02:23.525748+00:00 19994330.277913946658 27870000.000006344169 262864330.277916610241 1 60412.585006041 2024-04-12T14:02:24.521920+00:00 19994330.278101377189 27869999.999965190887 262864330.278062880039 1 60412.585017681 2024-04-12T14:02:25.527629+00:00 19994330.278035372496 27870000.000027995557 262864330.278059661388 1 60412.585029183 2024-04-12T14:02:26.521401+00:00 19994330.277925208211 27869999.999985612929 262864330.277907133102 1 60412.585040878 2024-04-12T14:02:27.531846+00:00 19994330.277874842286 27869999.999991729856 262864330.277862846851 1 60412.585052399 2024-04-12T14:02:28.527294+00:00 19994330.277860689908 27870000.000032112002 262864330.277889132500 1 60412.585063906 2024-04-12T14:02:29.521507+00:00 19994330.277912534773 27869999.999979384243 262864330.277888208628 1 60412.585075484 2024-04-12T14:02:30.521763+00:00 19994330.278145108372 27870000.000031068921 262864330.278172463179 1 60412.585087043 2024-04-12T14:02:31.520489+00:00 19994330.277740336955 27869999.999955400825 262864330.277692049742 1 60412.585098641 2024-04-12T14:02:32.522573+00:00 19994330.278132658452 27869999.999990709126 262864330.278119653463 1 60412.585110216 2024-04-12T14:02:33.522666+00:00 19994330.278078682721 27870000.000001545995 262864330.278076529503 1 60412.585121794 2024-04-12T14:02:34.523000+00:00 19994330.278113681823 27869999.999953929335 262864330.278063923120 1 60412.585133357 2024-04-12T14:02:35.522092+00:00 19994330.277989499271 27869999.999988581985 262864330.277974396944 1 60412.585144928 2024-04-12T14:02:36.521742+00:00 19994330.277867734432 27869999.999977234751 262864330.277841269970 1 60412.585156539 2024-04-12T14:02:37.524945+00:00 19994330.277751643211 27870000.000007066876 262864330.277755022049 1 60412.585168088 2024-04-12T14:02:38.522829+00:00 19994330.278022039682 27870000.000038113445 262864330.278056472540 1 60412.585179743 2024-04-12T14:02:39.529800+00:00 19994330.277899533510 27870000.000018667430 262864330.277914494276 1 60412.585191265 2024-04-12T14:02:40.525325+00:00 19994330.278148051351 27869999.999992758036 262864330.278137117624 1 60412.585202781 2024-04-12T14:02:41.520338+00:00 19994330.277911353856 27869999.999985225499 262864330.277892887592 1 60412.585214487 2024-04-12T14:02:42.531693+00:00 19994330.278092291206 27869999.999972861260 262864330.278061449528 1 60412.585226014 2024-04-12T14:02:43.527638+00:00 19994330.277904231101 27869999.999995470047 262864330.277896016836 1 60412.585237520 2024-04-12T14:02:44.521718+00:00 19994330.278110794723 27869999.999985229224 262864330.278092324734 1 60412.585249260 2024-04-12T14:02:45.536066+00:00 19994330.277844611555 27869999.999977443367 262864330.277818351984 1 60412.585260717 2024-04-12T14:02:46.525978+00:00 19994330.277936935425 27870000.000012055039 262864330.277945280075 1 60412.585272517 2024-04-12T14:02:47.545434+00:00 19994330.277944151312 27869999.999973542988 262864330.277913987637 1 60412.585283834 2024-04-12T14:02:48.523319+00:00 19994330.278184507042 27870000.000026926398 262864330.278207749128 1 60412.585295489 2024-04-12T14:02:49.530266+00:00 19994330.277796305716 27870000.000001631677 262864330.277794241905 1 60412.585307121 2024-04-12T14:02:50.535227+00:00 19994330.278168242425 27870000.000028852373 262864330.278193384409 1 60412.585318640 2024-04-12T14:02:51.530492+00:00 19994330.277951959521 27869999.999999299645 262864330.277947545052 1 60412.585330199 2024-04-12T14:02:52.529155+00:00 19994330.278046354651 27869999.999994855374 262864330.278037488461 1 60412.585341707 2024-04-12T14:02:53.523521+00:00 19994330.277867704630 27870000.000006213784 262864330.277870208025 1 60412.585353332 2024-04-12T14:02:54.527907+00:00 19994330.278042208403 27869999.999998256564 262864330.278036773205 1 60412.585364899 2024-04-12T14:02:55.527237+00:00 19994330.277952373028 27870000.000006515533 262864330.277955204248 1 60412.585376500 2024-04-12T14:02:56.529599+00:00 19994330.277924101800 27869999.999979343265 262864330.277899742126 1 60412.585388134 2024-04-12T14:02:57.534809+00:00 19994330.277979284525 27869999.999997008592 262864330.277972608805 1 60412.585399588 2024-04-12T14:02:58.524397+00:00 19994330.278142768890 27869999.999989025295 262864330.278128117323 1 60412.585411230 2024-04-12T14:02:59.530250+00:00 19994330.278096541762 27870000.000017475337 262864330.278110325336 1 60412.585422777 2024-04-12T14:03:00.527951+00:00 19994330.277858424932 27869999.999994121492 262864330.277848869562 1 60412.585434347 2024-04-12T14:03:01.527631+00:00 19994330.277850747108 27869999.999970801175 262864330.277817845345 1 60412.585446007 2024-04-12T14:03:02.535005+00:00 19994330.278202589601 27870000.000003971159 262864330.278202861547 1 60412.585457550 2024-04-12T14:03:03.532357+00:00 19994330.277907006443 27870000.000023800880 262864330.277927130461 1 60412.585469007 2024-04-12T14:03:04.522176+00:00 19994330.277916088700 27870000.000023201108 262864330.277935564518 1 60412.585480689 2024-04-12T14:03:05.531537+00:00 19994330.277881212533 27869999.999971229583 262864330.277848750353 1 60412.585492162 2024-04-12T14:03:06.522846+00:00 19994330.277857773006 27869999.999988432974 262864330.277842521667 1 60412.585503784 2024-04-12T14:03:07.526930+00:00 19994330.278211720288 27869999.999980568886 262864330.278188586235 1 60412.585515348 2024-04-12T14:03:08.526058+00:00 19994330.277757681906 27869999.999969605356 262864330.277723580599 1 60412.585526896 2024-04-12T14:03:09.523826+00:00 19994330.277829445899 27869999.999985627830 262864330.277811378241 1 60412.585538447 2024-04-12T14:03:10.521847+00:00 19994330.277923483402 27869999.999988991767 262864330.277908802032 1 60412.585550049 2024-04-12T14:03:11.524286+00:00 19994330.277947034687 27870000.000011626631 262864330.277954965830 1 60412.585561683 2024-04-12T14:03:12.529471+00:00 19994330.278062615544 27870000.000020075589 262864330.278079003096 1 60412.585573266 2024-04-12T14:03:13.530183+00:00 19994330.278029773384 27870000.000014565885 262864330.278040647507 1 60412.585584812 2024-04-12T14:03:14.527725+00:00 19994330.278004713356 27869999.999981515110 262864330.277982532978 1 60412.585596339 2024-04-12T14:03:15.523675+00:00 19994330.277984164655 27869999.999955382198 262864330.277935862541 1 60412.585607911 2024-04-12T14:03:16.523482+00:00 19994330.277971141040 27869999.999977286905 262864330.277944743633 1 60412.585619462 2024-04-12T14:03:17.521500+00:00 19994330.277834165841 27869999.999996721745 262864330.277827203274 1 60412.585631046 2024-04-12T14:03:18.522374+00:00 19994330.278036676347 27869999.999980803579 262864330.278013795614 1 60412.585642701 2024-04-12T14:03:19.529338+00:00 19994330.278015714139 27869999.999976396561 262864330.277988404036 1 60412.585654195 2024-04-12T14:03:20.522505+00:00 19994330.277980517596 27870000.000008907169 262864330.277985721827 1 60412.585665764 2024-04-12T14:03:21.521986+00:00 19994330.277907349169 27870000.000019859523 262864330.277923494577 1 60412.585677307 2024-04-12T14:03:22.519293+00:00 19994330.278044100851 27870000.000043414533 262864330.278083831072 1 60412.585688930 2024-04-12T14:03:23.523547+00:00 19994330.277899324894 27869999.999989766628 262864330.277885407209 1 60412.585700518 2024-04-12T14:03:24.524691+00:00 19994330.277965612710 27870000.000014126301 262864330.277976036072 1 60412.585712111 2024-04-12T14:03:25.526393+00:00 19994330.277970384806 27869999.999973483384 262864330.277940154076 1 60412.585723653 2024-04-12T14:03:26.523605+00:00 19994330.277882564813 27869999.999995026737 262864330.277873903513 1 60412.585735246 2024-04-12T14:03:27.525265+00:00 19994330.278002839535 27869999.999943356961 262864330.277942478657 1 60412.585746825 2024-04-12T14:03:28.525696+00:00 19994330.278009463102 27870000.000017113984 262864330.278022885323 1 60412.585758370 2024-04-12T14:03:29.523144+00:00 19994330.278053253889 27869999.999967437238 262864330.278016984463 1 60412.585769942 2024-04-12T14:03:30.522994+00:00 19994330.277940355241 27869999.999991368502 262864330.277928024530 1 60412.585781501 2024-04-12T14:03:31.521699+00:00 19994330.277830794454 27870000.000009100884 262864330.277836203575 1 60412.585793088 2024-04-12T14:03:32.522811+00:00 19994330.277860786766 27870000.000006530434 262864330.277863621712 1 60412.585804641 2024-04-12T14:03:33.520969+00:00 19994330.277971673757 27870000.000010240823 262864330.277978241444 1 60412.585816253 2024-04-12T14:03:34.524311+00:00 19994330.278118606657 27870000.000017393380 262864330.278132319450 1 60412.585827809 2024-04-12T14:03:35.522730+00:00 19994330.277997847646 27870000.000009980053 262864330.278004139662 1 60412.585839448 2024-04-12T14:03:36.528276+00:00 19994330.277923546731 27869999.999971777201 262864330.277891635895 1 60412.585850949 2024-04-12T14:03:37.521990+00:00 19994330.277916051447 27869999.999996248633 262864330.277908593416 1 60412.585862551 2024-04-12T14:03:38.524438+00:00 19994330.278194434941 27869999.999978069216 262864330.278168797493 1 60412.585874203 2024-04-12T14:03:39.531098+00:00 19994330.277899153531 27870000.000029131770 262864330.277924597263 1 60412.585885702 2024-04-12T14:03:40.524649+00:00 19994330.277893707156 27870000.000007063150 262864330.277897059917 1 60412.585897236 2024-04-12T14:03:41.521173+00:00 19994330.277901049703 27869999.999989211559 262864330.277886569500 1 60412.585908813 2024-04-12T14:03:42.521487+00:00 19994330.278127867728 27870000.000016193837 262864330.278140366077 1 60412.585920472 2024-04-12T14:03:43.528794+00:00 19994330.277998123318 27869999.999932810664 262864330.277927249670 1 60412.585932041 2024-04-12T14:03:44.528316+00:00 19994330.278162114322 27870000.000010710210 262864330.278169125319 1 60412.585943528 2024-04-12T14:03:45.520762+00:00 19994330.277809195220 27870000.000006277114 262864330.277811795473 1 60412.585955275 2024-04-12T14:03:46.535802+00:00 19994330.277995429933 27870000.000024326146 262864330.278016060591 1 60412.585967020 2024-04-12T14:03:47.550541+00:00 19994330.277922883630 27869999.999974079430 262864330.277893245220 1 60412.585978333 2024-04-12T14:03:48.528004+00:00 19994330.278042171150 27869999.999978858978 262864330.278017342091 1 60412.585989858 2024-04-12T14:03:49.523767+00:00 19994330.277961947024 27870000.000026375055 262864330.277984619141 1 60412.586001619 2024-04-12T14:03:50.539853+00:00 19994330.277992047369 27869999.999961927533 262864330.277950257063 1 60412.586013134 2024-04-12T14:03:51.534727+00:00 19994330.277869153768 27869999.999977488071 262864330.277842968702 1 60412.586024575 2024-04-12T14:03:52.523268+00:00 19994330.277937564999 27870000.000020254403 262864330.277954131365 1 60412.586036234 2024-04-12T14:03:53.530608+00:00 19994330.278110317886 27869999.999998942018 262864330.278105556965 1 60412.586047833 2024-04-12T14:03:54.532792+00:00 19994330.277840372175 27870000.000037353486 262864330.277874022722 1 60412.586059544 2024-04-12T14:03:55.544636+00:00 19994330.278008781374 27869999.999985620379 262864330.277990728617 1 60412.586070921 2024-04-12T14:03:56.527552+00:00 19994330.277885183692 27869999.999979916960 262864330.277861416340 1 60412.586082802 2024-04-12T14:03:57.554113+00:00 19994330.277981638908 27869999.999997191131 262864330.277975142002 1 60412.586094104 2024-04-12T14:03:58.530561+00:00 19994330.278053630143 27870000.000027861446 262864330.278077811003 1 60412.586105930 2024-04-12T14:03:59.552357+00:00 19994330.277858376503 27869999.999966509640 262864330.277821183205 1 60412.586117188 2024-04-12T14:04:00.525064+00:00 19994330.277868382633 27869999.999999437481 262864330.277864128351 1 60412.586128800 2024-04-12T14:04:01.528338+00:00 19994330.277927413583 27869999.999976217747 262864330.277899920940 1 60412.586140348 2024-04-12T14:04:02.526058+00:00 19994330.277907188982 27869999.999999903142 262864330.277903407812 1 60412.586151987 2024-04-12T14:04:03.531694+00:00 19994330.277859147638 27869999.999941561371 262864330.277797013521 1 60412.586163556 2024-04-12T14:04:04.531215+00:00 19994330.277893796563 27870000.000030599535 262864330.277920722961 1 60412.586175065 2024-04-12T14:04:05.525624+00:00 19994330.278078317642 27870000.000003080815 262864330.278077691793 1 60412.586186656 2024-04-12T14:04:06.527063+00:00 19994330.278210572898 27870000.000002086163 262864330.278208971024 1 60412.586198270 2024-04-12T14:04:07.530550+00:00 19994330.277823291719 27870000.000014737248 262864330.277834326029 1 60412.586209873 2024-04-12T14:04:08.532999+00:00 19994330.277987580746 27870000.000012926757 262864330.277996808290 1 60412.586221375 2024-04-12T14:04:09.526791+00:00 19994330.277952209115 27869999.999988969415 262864330.277937471867 1 60412.586232915 2024-04-12T14:04:10.523803+00:00 19994330.277921054512 27869999.999998953193 262864330.277916312218 1 60412.586244511 2024-04-12T14:04:11.525768+00:00 19994330.277878768742 27869999.999954327941 262864330.277829408646 1 60412.586256235 2024-04-12T14:04:12.538715+00:00 19994330.278144247830 27869999.999998528510 262864330.278139084578 1 60412.586267655 2024-04-12T14:04:13.525364+00:00 19994330.277878392488 27869999.999970383942 262864330.277845084667 1 60412.586279224 2024-04-12T14:04:14.524952+00:00 19994330.278086591512 27869999.999987728894 262864330.278070628643 1 60412.586290755 2024-04-12T14:04:15.521213+00:00 19994330.278171196580 27869999.999981481582 262864330.278149008751 1 60412.586302349 2024-04-12T14:04:16.522985+00:00 19994330.278103224933 27870000.000002536923 262864330.278102070093 1 60412.586313916 2024-04-12T14:04:17.522376+00:00 19994330.278107494116 27870000.000007521361 262864330.278111308813 1 60412.586325477 2024-04-12T14:04:18.521254+00:00 19994330.277887903154 27869999.999996017665 262864330.277880221605 1 60412.586337076 2024-04-12T14:04:19.523362+00:00 19994330.277982782573 27870000.000015910715 262864330.277994990349 1 60412.586348600 2024-04-12T14:04:20.519060+00:00 19994330.277970217168 27869999.999976467341 262864330.277942985296 1 60412.586360241 2024-04-12T14:04:21.524838+00:00 19994330.278004176915 27869999.999996948987 262864330.277997434139 1 60412.586371809 2024-04-12T14:04:22.524288+00:00 19994330.278073355556 27870000.000003483146 262864330.278073132038 1 60412.586383421 2024-04-12T14:04:23.527565+00:00 19994330.277794711292 27869999.999979287386 262864330.277770310640 1 60412.586394924 2024-04-12T14:04:24.521420+00:00 19994330.278055045754 27869999.999971516430 262864330.278022855520 1 60412.586406518 2024-04-12T14:04:25.523130+00:00 19994330.277963165194 27870000.000044766814 262864330.278004229069 1 60412.586418087 2024-04-12T14:04:26.522672+00:00 19994330.278025995940 27870000.000027280301 262864330.278049558401 1 60412.586429680 2024-04-12T14:04:27.524314+00:00 19994330.277990572155 27870000.000003043562 262864330.277989923954 1 60412.586441245 2024-04-12T14:04:28.523591+00:00 19994330.277965318412 27870000.000014808029 262864330.277976423502 1 60412.586452851 2024-04-12T14:04:29.526278+00:00 19994330.277931932360 27870000.000052183867 262864330.277980417013 1 60412.586464364 2024-04-12T14:04:30.521043+00:00 19994330.278087291867 27869999.999991420656 262864330.278075009584 1 60412.586475953 2024-04-12T14:04:31.522356+00:00 19994330.278053328395 27870000.000009994954 262864330.278059601784 1 60412.586487527 2024-04-12T14:04:32.522387+00:00 19994330.277591645718 27870000.000004701316 262864330.277592658997 1 60412.586499077 2024-04-12T14:04:33.520262+00:00 19994330.277873098850 27869999.999996609986 262864330.277866005898 1 60412.586510703 2024-04-12T14:04:34.524755+00:00 19994330.277979556471 27869999.999951273203 262864330.277927130461 1 60412.586522296 2024-04-12T14:04:35.526330+00:00 19994330.277896836400 27870000.000016987324 262864330.277910113335 1 60412.586533818 2024-04-12T14:04:36.521860+00:00 19994330.278004061431 27870000.000019781291 262864330.278020143509 1 60412.586545388 2024-04-12T14:04:37.521499+00:00 19994330.278101857752 27870000.000028766692 262864330.278126925230 1 60412.586557056 2024-04-12T14:04:38.529630+00:00 19994330.277920253575 27870000.000026196241 262864330.277942746878 1 60412.586568527 2024-04-12T14:04:39.520730+00:00 19994330.278217524290 27870000.000001974404 262864330.278215795755 1 60412.586580101 2024-04-12T14:04:40.520750+00:00 19994330.277856148779 27870000.000052984804 262864330.277905434370 1 60412.586591705 2024-04-12T14:04:41.523292+00:00 19994330.277934394777 27870000.000008214265 262864330.277938932180 1 60412.586603256 2024-04-12T14:04:42.521318+00:00 19994330.277940649539 27870000.000001706183 262864330.277938663960 1 60412.586614872 2024-04-12T14:04:43.524945+00:00 19994330.277984637767 27869999.999965991825 262864330.277946949005 1 60412.586626436 2024-04-12T14:04:44.524041+00:00 19994330.277976311743 27870000.000002779067 262864330.277975380421 1 60412.586638130 2024-04-12T14:04:45.534437+00:00 19994330.278098125011 27869999.999996460974 262864330.278090894222 1 60412.586649709 2024-04-12T14:04:46.534839+00:00 19994330.277869660407 27869999.999988969415 262864330.277854949236 1 60412.586661153 2024-04-12T14:04:47.523636+00:00 19994330.278062745929 27870000.000011604279 262864330.278070628643 1 60412.586672740 2024-04-12T14:04:48.524761+00:00 19994330.277779389173 27869999.999990817159 262864330.277766525745 1 60412.586684295 2024-04-12T14:04:49.523091+00:00 19994330.277926370502 27869999.999994993210 262864330.277917683125 1 60412.586695940 2024-04-12T14:04:50.529196+00:00 19994330.277982354164 27870000.000037565827 262864330.278016209602 1 60412.586707534 2024-04-12T14:04:51.530985+00:00 19994330.278154432774 27869999.999954890460 262864330.278105616570 1 60412.586719019 2024-04-12T14:04:52.523285+00:00 19994330.278018299490 27870000.000007305294 262864330.278021901846 1 60412.586730671 2024-04-12T14:04:53.529958+00:00 19994330.277903385460 27870000.000034235418 262864330.277933925390 1 60412.586742227 2024-04-12T14:04:54.528384+00:00 19994330.277983147651 27869999.999931532890 262864330.277911007404 1 60412.586753802 2024-04-12T14:04:55.528495+00:00 19994330.278087478131 27869999.999974325299 262864330.278058081865 1 60412.586765465 2024-04-12T14:04:56.536193+00:00 19994330.277975764126 27869999.999967422336 262864330.277939498425 1 60412.586776970 2024-04-12T14:04:57.530191+00:00 19994330.277851451188 27870000.000041648746 262864330.277889430523 1 60412.586788511 2024-04-12T14:04:58.527328+00:00 19994330.278116989881 27870000.000012513250 262864330.278125822544 1 60412.586800224 2024-04-12T14:04:59.539322+00:00 19994330.277898181230 27870000.000001721084 262864330.277896225452 1 60412.586811713 2024-04-12T14:05:00.532047+00:00 19994330.277986329049 27869999.999922685325 262864330.277905315161 1 60412.586823478 2024-04-12T14:05:01.548523+00:00 19994330.277945809066 27869999.999971684068 262864330.277913808823 1 60412.586834971 2024-04-12T14:05:02.541531+00:00 19994330.278087958694 27869999.999988678843 262864330.278072953224 1 60412.586846462 2024-04-12T14:05:03.534353+00:00 19994330.278120808303 27870000.000045970082 262864330.278163075447 1 60412.586857966 2024-04-12T14:05:04.528279+00:00 19994330.277700275183 27870000.000084869564 262864330.277781456709 1 60412.586869478 2024-04-12T14:05:05.522927+00:00 19994330.278076872230 27869999.999988406897 262864330.278061568737 1 60412.586881094 2024-04-12T14:05:06.526484+00:00 19994330.277875494212 27869999.999934047461 262864330.277805835009 1 60412.586892659 2024-04-12T14:05:07.525770+00:00 19994330.277940329164 27870000.000117592514 262864330.278054237366 1 60412.586904281 2024-04-12T14:05:08.529885+00:00 19994330.277925066650 27869999.999980915338 262864330.277902305126 1 60412.586915749 2024-04-12T14:05:09.520731+00:00 19994330.278073322028 27870000.000059574842 262864330.278129190207 1 60412.586927351 2024-04-12T14:05:10.523119+00:00 19994330.277988553047 27869999.999875366688 262864330.277860224247 1 60412.586938945 2024-04-12T14:05:11.524822+00:00 19994330.277859263122 27869999.999971866608 262864330.277827441692 1 60412.586950494 2024-04-12T14:05:12.522710+00:00 19994330.278115440160 27869999.999989617616 262864330.278101384640 1 60412.586962043 2024-04-12T14:05:13.520547+00:00 19994330.277879644185 27870000.000074207783 262864330.277950167656 1 60412.586973661 2024-04-12T14:05:14.524312+00:00 19994330.278024245054 27870000.000034891069 262864330.278055459261 1 60412.586985187 2024-04-12T14:05:15.520158+00:00 19994330.277929287404 27870000.000021945685 262864330.277947515249 1 60412.586996810 2024-04-12T14:05:16.524365+00:00 19994330.277892168611 27869999.999949403107 262864330.277837872505 1 60412.587008363 2024-04-12T14:05:17.522540+00:00 19994330.277961470187 27870000.000001374632 262864330.277959138155 1 60412.587020001 2024-04-12T14:05:18.528085+00:00 19994330.277883980423 27869999.999971698970 262864330.277851969004 1 60412.587031607 2024-04-12T14:05:19.530864+00:00 19994330.278165150434 27869999.999999780208 262864330.278161257505 1 60412.587043107 2024-04-12T14:05:20.524403+00:00 19994330.278299182653 27870000.000024672598 262864330.278320163488 1 60412.587054685 2024-04-12T14:05:21.524794+00:00 19994330.277951639146 27869999.999983713031 262864330.277931660414 1 60412.587066247 2024-04-12T14:05:22.523715+00:00 19994330.277865935117 27870000.000045094639 262864330.277907341719 1 60412.587077792 2024-04-12T14:05:23.521202+00:00 19994330.278000675142 27870000.000009335577 262864330.278006315231 1 60412.587089411 2024-04-12T14:05:24.525127+00:00 19994330.278081461787 27869999.999988202006 262864330.278065979481 1 60412.587100964 2024-04-12T14:05:25.523256+00:00 19994330.278087742627 27869999.999998524785 262864330.278082549572 1 60412.587112536 2024-04-12T14:05:26.523107+00:00 19994330.278163444251 27869999.999954015017 262864330.278113752604 1 60412.587124134 2024-04-12T14:05:27.525177+00:00 19994330.278070438653 27869999.999992623925 262864330.278059363365 1 60412.587135704 2024-04-12T14:05:28.524829+00:00 19994330.278088796884 27869999.999994736165 262864330.278079837561 1 60412.587147269 2024-04-12T14:05:29.524045+00:00 19994330.277942311019 27869999.999989978969 262864330.277928590775 1 60412.587158793 2024-04-12T14:05:30.519735+00:00 19994330.278116405010 27869999.999994441867 262864330.278107166290 1 60412.587170382 2024-04-12T14:05:31.521054+00:00 19994330.277889609337 27870000.000021059066 262864330.277906984091 1 60412.587181955 2024-04-12T14:05:32.520907+00:00 19994330.277904842049 27869999.999988090247 262864330.277889221907 1 60412.587193515 2024-04-12T14:05:33.519667+00:00 19994330.277941159904 27870000.000004541129 262864330.277942001820 1 60412.587205101 2024-04-12T14:05:34.520719+00:00 19994330.277921225876 27870000.000035136938 262864330.277952671051 1 60412.587216721 2024-04-12T14:05:35.524713+00:00 19994330.278237428516 27870000.000018469989 262864330.278252214193 1 60412.587228249 2024-04-12T14:05:36.520689+00:00 19994330.278022941202 27870000.000031068921 262864330.278050303459 1 60412.587239855 2024-04-12T14:05:37.523431+00:00 19994330.278032068163 27869999.999959509820 262864330.277987867594 1 60412.587251403 2024-04-12T14:05:38.521203+00:00 19994330.277980394661 27869999.999973706901 262864330.277950406075 1 60412.587263019 2024-04-12T14:05:39.524811+00:00 19994330.277913220227 27869999.999972477555 262864330.277881979942 1 60412.587274644 2024-04-12T14:05:40.529223+00:00 19994330.277904558927 27869999.999993283302 262864330.277894169092 1 60412.587286123 2024-04-12T14:05:41.521012+00:00 19994330.278023283929 27870000.000015623868 262864330.278035193682 1 60412.587297723 2024-04-12T14:05:42.523247+00:00 19994330.277889873832 27870000.000004991889 262864330.277891188860 1 60412.587309328 2024-04-12T14:05:43.525950+00:00 19994330.278078872710 27870000.000036496669 262864330.278111696243 1 60412.587320869 2024-04-12T14:05:44.523109+00:00 19994330.277873739600 27870000.000003036112 262864330.277873098850 1 60412.587332461 2024-04-12T14:05:45.524686+00:00 19994330.277902916074 27870000.000021085143 262864330.277920305729 1 60412.587344021 2024-04-12T14:05:46.523417+00:00 19994330.278095845133 27869999.999989189208 262864330.278081327677 1 60412.587355725 2024-04-12T14:05:47.534693+00:00 19994330.277917817235 27869999.999975617975 262864330.277889728546 1 60412.587367242 2024-04-12T14:05:48.529733+00:00 19994330.278019268066 27869999.999992508441 262864330.278008103371 1 60412.587378754 2024-04-12T14:05:49.524361+00:00 19994330.277982186526 27869999.999995455146 262864330.277973949909 1 60412.587390287 2024-04-12T14:05:50.520798+00:00 19994330.278005059808 27869999.999977167696 262864330.277978539467 1 60412.587401989 2024-04-12T14:05:51.531882+00:00 19994330.277892317623 27870000.000011321157 262864330.277899950743 1 60412.587413553 2024-04-12T14:05:52.530991+00:00 19994330.278117656708 27870000.000014193356 262864330.278128147125 1 60412.587425171 2024-04-12T14:05:53.534763+00:00 19994330.277915209532 27870000.000032864511 262864330.277944386005 1 60412.587436655 2024-04-12T14:05:54.526948+00:00 19994330.277978673577 27869999.999991130084 262864330.277966082096 1 60412.587448194 2024-04-12T14:05:55.523921+00:00 19994330.277784559876 27870000.000005856156 262864330.277786701918 1 60412.587459844 2024-04-12T14:05:56.530485+00:00 19994330.278002675623 27870000.000049628317 262864330.278048604727 1 60412.587471367 2024-04-12T14:05:57.526121+00:00 19994330.277931574732 27869999.999971557409 262864330.277899444103 1 60412.587482919 2024-04-12T14:05:58.524214+00:00 19994330.277966607362 27869999.999986931682 262864330.277949869633 1 60412.587494635 2024-04-12T14:05:59.536448+00:00 19994330.278170466423 27870000.000028736889 262864330.278195500374 1 60412.587506082 2024-04-12T14:06:00.525509+00:00 19994330.277839619666 27869999.999979760498 262864330.277815699577 1 60412.587517929 2024-04-12T14:06:01.549065+00:00 19994330.278278652579 27869999.999979015440 262864330.278253972530 1 60412.587529268 2024-04-12T14:06:02.528767+00:00 19994330.277887988836 27870000.000043690205 262864330.277927994728 1 60412.587540854 2024-04-12T14:06:03.529791+00:00 19994330.278094705194 27870000.000028986484 262864330.278120011091 1 60412.587552462 2024-04-12T14:06:04.532683+00:00 19994330.277905415744 27870000.000014230609 262864330.277915954590 1 60412.587564069 2024-04-12T14:06:05.535575+00:00 19994330.277718871832 27870000.000017788261 262864330.277732968330 1 60412.587575592 2024-04-12T14:06:06.531176+00:00 19994330.278035406023 27870000.000001385808 262864330.278033077717 1 60412.587587119 2024-04-12T14:06:07.527055+00:00 19994330.278074145317 27870000.000005170703 262864330.278075635433 1 60412.587598720 2024-04-12T14:06:08.529367+00:00 19994330.277968998998 27870000.000004768372 262864330.277970075607 1 60412.587610319 2024-04-12T14:06:09.531549+00:00 19994330.277998309582 27869999.999995034188 262864330.277989625931 1 60412.587621970 2024-04-12T14:06:10.538228+00:00 19994330.277951084077 27869999.999995812774 262864330.277943223715 1 60412.587633639 2024-04-12T14:06:11.546373+00:00 19994330.277964014560 27869999.999984912574 262864330.277945250273 1 60412.587644991 2024-04-12T14:06:12.527269+00:00 19994330.278057947755 27869999.999966770411 262864330.278021037579 1 60412.587656662 2024-04-12T14:06:13.535625+00:00 19994330.277997042984 27869999.999984465539 262864330.277977824211 1 60412.587668143 2024-04-12T14:06:14.527574+00:00 19994330.278049413115 27869999.999999415129 262864330.278045117855 1 60412.587679736 2024-04-12T14:06:15.529166+00:00 19994330.278042171150 27869999.999994833022 262864330.278033316135 1 60412.587691248 2024-04-12T14:06:16.523837+00:00 19994330.278044514358 27870000.000017642975 262864330.278058469296 1 60412.587702859 2024-04-12T14:06:17.527055+00:00 19994330.277960773557 27870000.000013299286 262864330.277970373631 1 60412.587714393 2024-04-12T14:06:18.523529+00:00 19994330.278029032052 27870000.000017855316 262864330.278043180704 1 60412.587725981 2024-04-12T14:06:19.524761+00:00 19994330.278063014150 27870000.000000968575 262864330.278060257435 1 60412.587737734 2024-04-12T14:06:20.540266+00:00 19994330.277795642614 27869999.999954737723 262864330.277746677399 1 60412.587749259 2024-04-12T14:06:21.535928+00:00 19994330.278144162148 27870000.000006269664 262864330.278146713972 1 60412.587760769 2024-04-12T14:06:22.530441+00:00 19994330.277864646167 27869999.999942753464 262864330.277803689241 1 60412.587772441 2024-04-12T14:06:23.538893+00:00 19994330.277985863388 27870000.000022806227 262864330.278004974127 1 60412.587783907 2024-04-12T14:06:24.529520+00:00 19994330.278020050377 27869999.999939247966 262864330.277955621481 1 60412.587795536 2024-04-12T14:06:25.534261+00:00 19994330.277977529913 27869999.999977298081 262864330.277951121330 1 60412.587807154 2024-04-12T14:06:26.538107+00:00 19994330.278088398278 27870000.000060681254 262864330.278145372868 1 60412.587818713 2024-04-12T14:06:27.536818+00:00 19994330.278037801385 27870000.000033143908 262864330.278067231178 1 60412.587830188 2024-04-12T14:06:28.528199+00:00 19994330.277786307037 27870000.000012643635 262864330.277795255184 1 60412.587841681 2024-04-12T14:06:29.521233+00:00 19994330.277980815619 27869999.999946393073 262864330.277923494577 1 60412.587853361 2024-04-12T14:06:30.530365+00:00 19994330.278125103563 27870000.000020403415 262864330.278141826391 1 60412.587864863 2024-04-12T14:06:31.524186+00:00 19994330.278037108481 27870000.000022396445 262864330.278055816889 1 60412.587876405 2024-04-12T14:06:32.521366+00:00 19994330.277935493737 27870000.000032730401 262864330.277964532375 1 60412.587888050 2024-04-12T14:06:33.527509+00:00 19994330.278065983206 27870000.000012818724 262864330.278075098991 1 60412.587899552 2024-04-12T14:06:34.521310+00:00 19994330.277895987034 27869999.999991059303 262864330.277883350849 1 60412.587911208 2024-04-12T14:06:35.528398+00:00 19994330.278057433665 27870000.000006884336 262864330.278060615063 1 60412.587922733 2024-04-12T14:06:36.524169+00:00 19994330.277926273644 27869999.999969497323 262864330.277892053127 1 60412.587934319 2024-04-12T14:06:37.525154+00:00 19994330.278050903231 27870000.000018138438 262864330.278065353632 1 60412.587945950 2024-04-12T14:06:38.530108+00:00 19994330.278080359101 27870000.000038839877 262864330.278115510941 1 60412.587957413 2024-04-12T14:06:39.520531+00:00 19994330.277917809784 27870000.000018458813 262864330.277932554483 1 60412.587969095 2024-04-12T14:06:40.529820+00:00 19994330.278065185994 27870000.000041205436 262864330.278102695942 1 60412.587980612 2024-04-12T14:06:41.524908+00:00 19994330.277900137007 27870000.000004947186 262864330.277901381254 1 60412.587992179 2024-04-12T14:06:42.524302+00:00 19994330.278133522719 27870000.000020291656 262864330.278150111437 1 60412.588003822 2024-04-12T14:06:43.530234+00:00 19994330.278090123087 27869999.999945476651 262864330.278031885624 1 60412.588015398 2024-04-12T14:06:44.530368+00:00 19994330.277976591140 27869999.999970823526 262864330.277943730354 1 60412.588026919 2024-04-12T14:06:45.525850+00:00 19994330.277961701155 27870000.000069558620 262864330.278027564287 1 60412.588038450 2024-04-12T14:06:46.522067+00:00 19994330.277953200042 27869999.999921850860 262864330.277871370316 1 60412.588050063 2024-04-12T14:06:47.525430+00:00 19994330.278003145009 27869999.999995380640 262864330.277994841337 1 60412.588061623 2024-04-12T14:06:48.524256+00:00 19994330.278062112629 27870000.000028707087 262864330.278087109327 1 60412.588073198 2024-04-12T14:06:49.524302+00:00 19994330.278100468218 27870000.000012863427 262864330.278109639883 1 60412.588084740 2024-04-12T14:06:50.521496+00:00 19994330.278096590191 27870000.000015180558 262864330.278108060360 1 60412.588096352 2024-04-12T14:06:51.524787+00:00 19994330.277680184692 27869999.999975267798 262864330.277651757002 1 60412.588108013 2024-04-12T14:06:52.532333+00:00 19994330.277994014323 27870000.000000119209 262864330.277990430593 1 60412.588119496 2024-04-12T14:06:53.524437+00:00 19994330.278009969741 27869999.999976385385 262864330.277982681990 1 60412.588131038 2024-04-12T14:06:54.521728+00:00 19994330.278153594583 27869999.999970566481 262864330.278120458126 1 60412.588142616 2024-04-12T14:06:55.522009+00:00 19994330.277696363628 27870000.000006124377 262864330.277698814869 1 60412.588154177 2024-04-12T14:06:56.520882+00:00 19994330.277938492596 27870000.000024717301 262864330.277959495783 1 60412.588165828 2024-04-12T14:06:57.527533+00:00 19994330.278061408550 27869999.999992504716 262864330.278050214052 1 60412.588177359 2024-04-12T14:06:58.523776+00:00 19994330.277792274952 27869999.999989893287 262864330.277778476477 1 60412.588189027 2024-04-12T14:06:59.531902+00:00 19994330.277915552258 27870000.000019446015 262864330.277931272984 1 60412.588200495 2024-04-12T14:07:00.522781+00:00 19994330.278147641569 27870000.000026047230 262864330.278169989586 1 60412.588212119 2024-04-12T14:07:01.527135+00:00 19994330.278049770743 27869999.999928906560 262864330.277974963188 1 60412.588223694 2024-04-12T14:07:02.527152+00:00 19994330.278064370155 27870000.000057265162 262864330.278117954731 1 60412.588235250 2024-04-12T14:07:03.525580+00:00 19994330.277991659939 27869999.999997895211 262864330.277985841036 1 60412.588246867 2024-04-12T14:07:04.529317+00:00 19994330.277839094400 27869999.999986276031 262864330.277821689844 1 60412.588258378 2024-04-12T14:07:05.523826+00:00 19994330.277891825885 27870000.000000927597 262864330.277889043093 1 60412.588269928 2024-04-12T14:07:06.521717+00:00 19994330.278064265847 27870000.000024039298 262864330.278084635735 1 60412.588281499 2024-04-12T14:07:07.521498+00:00 19994330.278015948832 27869999.999977651983 262864330.277989894152 1 60412.588293086 2024-04-12T14:07:08.522624+00:00 19994330.277814801782 27869999.999983299524 262864330.277794420719 1 60412.588304701 2024-04-12T14:07:09.526152+00:00 19994330.278103541583 27869999.999988753349 262864330.278088599443 1 60412.588316285 2024-04-12T14:07:10.527014+00:00 19994330.278164844960 27870000.000079542398 262864330.278240680695 1 60412.588327852 2024-04-12T14:07:11.526365+00:00 19994330.277868926525 27869999.999936189502 262864330.277801424265 1 60412.588339433 2024-04-12T14:07:12.527013+00:00 19994330.277936939150 27870000.000027850270 262864330.277961075306 1 60412.588350951 2024-04-12T14:07:13.522154+00:00 19994330.278014291078 27869999.999964158982 262864330.277974754572 1 60412.588362517 2024-04-12T14:07:14.521461+00:00 19994330.277937699109 27870000.000016193837 262864330.277950197458 1 60412.588374104 2024-04-12T14:07:15.522597+00:00 19994330.278081029654 27869999.999967683107 262864330.278045028448 1 60412.588385669 2024-04-12T14:07:16.521775+00:00 19994330.277874220163 27869999.999995987862 262864330.277866512537 1 60412.588397347 2024-04-12T14:07:17.530778+00:00 19994330.277979377657 27869999.999981489033 262864330.277957171202 1 60412.588408913 2024-04-12T14:07:18.530034+00:00 19994330.277937188745 27870000.000015970320 262864330.277949452400 1 60412.588420394 2024-04-12T14:07:19.522059+00:00 19994330.277841940522 27869999.999970320612 262864330.277808547020 1 60412.588431969 2024-04-12T14:07:20.522114+00:00 19994330.278115767986 27869999.999971076846 262864330.278083175421 1 60412.588443547 2024-04-12T14:07:21.522451+00:00 19994330.278112750500 27869999.999958410859 262864330.278067439795 1 60412.588455165 2024-04-12T14:07:22.526268+00:00 19994330.278077244759 27870000.000030536205 262864330.278104096651 1 60412.588466690 2024-04-12T14:07:23.522019+00:00 19994330.277734376490 27869999.999928280711 262864330.277658969164 1 60412.588478345 2024-04-12T14:07:24.529008+00:00 19994330.278027292341 27870000.000021524727 262864330.278045117855 1 60412.588489885 2024-04-12T14:07:25.526048+00:00 19994330.277924925089 27869999.999946106225 262864330.277867347002 1 60412.588501395 2024-04-12T14:07:26.520499+00:00 19994330.277886293828 27869999.999998886138 262864330.277881503105 1 60412.588512974 2024-04-12T14:07:27.520981+00:00 19994330.277855046093 27869999.999977689236 262864330.277829021215 1 60412.588524549 2024-04-12T14:07:28.521003+00:00 19994330.277887303382 27869999.999994840473 262864330.277878463268 1 60412.588536134 2024-04-12T14:07:29.521997+00:00 19994330.277887482196 27870000.000011876225 262864330.277895659208 1 60412.588547721 2024-04-12T14:07:30.523066+00:00 19994330.278052374721 27870000.000021271408 262864330.278069972992 1 60412.588559259 2024-04-12T14:07:31.519972+00:00 19994330.278105661273 27869999.999993268400 262864330.278095245361 1 60412.588570892 2024-04-12T14:07:32.525087+00:00 19994330.278002168983 27869999.999965708703 262864330.277964174747 1 60412.588582440 2024-04-12T14:07:33.522854+00:00 19994330.277949228883 27870000.000004325062 262864330.277949869633 1 60412.588594045 2024-04-12T14:07:34.525476+00:00 19994330.277993615717 27869999.999985333532 262864330.277975261211 1 60412.588605582 2024-04-12T14:07:35.522241+00:00 19994330.277995083481 27869999.999963194132 262864330.277954578400 1 60412.588617168 2024-04-12T14:07:36.523315+00:00 19994330.278005558997 27870000.000045951456 262864330.278047829866 1 60412.588628734 2024-04-12T14:07:37.522611+00:00 19994330.278059411794 27869999.999983187765 262864330.278038918972 1 60412.588640361 2024-04-12T14:07:38.527204+00:00 19994330.277892611921 27869999.999987669289 262864330.277876585722 1 60412.588651960 2024-04-12T14:07:39.529302+00:00 19994330.278240479529 27869999.999999813735 262864330.278236597776 1 60412.588663443 2024-04-12T14:07:40.521432+00:00 19994330.278063632548 27870000.000045187771 262864330.278105109930 1 60412.588675007 2024-04-12T14:07:41.520570+00:00 19994330.277930248529 27869999.999997720122 262864330.277924299240 1 60412.588686614 2024-04-12T14:07:42.523440+00:00 19994330.278111636639 27870000.000035297126 262864330.278143227100 1 60412.588698206 2024-04-12T14:07:43.524987+00:00 19994330.277998737991 27869999.999993916601 262864330.277988970280 1 60412.588709760 2024-04-12T14:07:44.523244+00:00 19994330.277858719230 27870000.000048808753 262864330.277903854847 1 60412.588721312 2024-04-12T14:07:45.521370+00:00 19994330.277881715447 27870000.000003930181 262864330.277881950140 1 60412.588733002 2024-04-12T14:07:46.531378+00:00 19994330.278049789369 27869999.999989897013 262864330.278035998344 1 60412.588744463 2024-04-12T14:07:47.521615+00:00 19994330.277896013111 27869999.999989770353 262864330.277882099152 1 60412.588756090 2024-04-12T14:07:48.526163+00:00 19994330.277928106487 27869999.999995857477 262864330.277920275927 1 60412.588767586 2024-04-12T14:07:49.519458+00:00 19994330.278084345162 27869999.999959532171 262864330.278040170670 1 60412.588779168 2024-04-12T14:07:50.520143+00:00 19994330.278192635626 27869999.999984458089 262864330.278173387051 1 60412.588790791 2024-04-12T14:07:51.524365+00:00 19994330.277702715248 27869999.999989688396 262864330.277688711882 1 60412.588802336 2024-04-12T14:07:52.521862+00:00 19994330.277986336499 27869999.999988574535 262864330.277971237898 1 60412.588813940 2024-04-12T14:07:53.524385+00:00 19994330.277819093317 27870000.000028472394 262864330.277843862772 1 60412.588825504 2024-04-12T14:07:54.523528+00:00 19994330.278075408190 27870000.000018987805 262864330.278090685606 1 60412.588837063 2024-04-12T14:07:55.522243+00:00 19994330.277899511158 27869999.999995939434 262864330.277891755104 1 60412.588848721 2024-04-12T14:07:56.529532+00:00 19994330.278125468642 27870000.000047702342 262864330.278169482946 1 60412.588860248 2024-04-12T14:07:57.525415+00:00 19994330.277758684009 27869999.999963760376 262864330.277718752623 1 60412.588871851 2024-04-12T14:07:58.527896+00:00 19994330.278077125549 27869999.999975509942 262864330.278048932552 1 60412.588883362 2024-04-12T14:07:59.522497+00:00 19994330.277902659029 27870000.000026173890 262864330.277925133705 1 60412.588895001 2024-04-12T14:08:00.528145+00:00 19994330.278034172952 27870000.000013403594 262864330.278043895960 1 60412.588906496 2024-04-12T14:08:01.521215+00:00 19994330.277795024216 27869999.999999437481 262864330.277790755033 1 60412.588918147 2024-04-12T14:08:02.527881+00:00 19994330.277898505330 27870000.000013820827 262864330.277908623219 1 60412.588929788 2024-04-12T14:08:03.533647+00:00 19994330.278008162975 27870000.000011436641 262864330.278015911579 1 60412.588941241 2024-04-12T14:08:04.523182+00:00 19994330.277846034616 27869999.999944787472 262864330.277787119150 1 60412.588952851 2024-04-12T14:08:05.526269+00:00 19994330.278189256787 27870000.000017959625 262864330.278203547001 1 60412.588964474 2024-04-12T14:08:06.530609+00:00 19994330.277916315943 27870000.000039126724 262864330.277951747179 1 60412.588975999 2024-04-12T14:08:07.526262+00:00 19994330.277863755822 27869999.999980099499 262864330.277840137482 1 60412.588987637 2024-04-12T14:08:08.531878+00:00 19994330.278017558157 27870000.000012781471 262864330.278026640415 1 60412.588999232 2024-04-12T14:08:09.533637+00:00 19994330.278017964214 27869999.999987017363 262864330.278001278639 1 60412.589010713 2024-04-12T14:08:10.525615+00:00 19994330.277857955545 27869999.999981787056 262864330.277836054564 1 60412.589022278 2024-04-12T14:08:11.524837+00:00 19994330.278090354055 27869999.999977048486 262864330.278063714504 1 60412.589033958 2024-04-12T14:08:12.533943+00:00 19994330.277937456965 27870000.000007119030 262864330.277940869331 1 60412.589045502 2024-04-12T14:08:13.531399+00:00 19994330.277983747423 27869999.999977979809 262864330.277958035469 1 60412.589057332 2024-04-12T14:08:14.553506+00:00 19994330.277794346213 27870000.000033076853 262864330.277823746204 1 60412.589068578 2024-04-12T14:08:15.525116+00:00 19994330.278015516698 27870000.000025764108 262864330.278037577868 1 60412.589080164 2024-04-12T14:08:16.526148+00:00 19994330.277877919376 27869999.999973792583 262864330.277848035097 1 60412.589092019 2024-04-12T14:08:17.550411+00:00 19994330.277945987880 27870000.000023607165 262864330.277965903282 1 60412.589103258 2024-04-12T14:08:18.521458+00:00 19994330.278077680618 27870000.000000622123 262864330.278074622154 1 60412.589114829 2024-04-12T14:08:19.521250+00:00 19994330.277857132256 27869999.999963685870 262864330.277817130089 1 60412.589126495 2024-04-12T14:08:20.529178+00:00 19994330.277893427759 27870000.000020265579 262864330.277909994125 1 60412.589138043 2024-04-12T14:08:21.526942+00:00 19994330.278032694012 27870000.000016920269 262864330.278045922518 1 60412.589149595 2024-04-12T14:08:22.524990+00:00 19994330.277991950512 27869999.999945409596 262864330.277933657169 1 60412.589161169 2024-04-12T14:08:23.525033+00:00 19994330.278256699443 27869999.999941259623 262864330.278194248676 1 60412.589172726 2024-04-12T14:08:24.523585+00:00 19994330.277931105345 27870000.000003527850 262864330.277930915356 1 60412.589184279 2024-04-12T14:08:25.521666+00:00 19994330.277869071811 27869999.999973829836 262864330.277839213610 1 60412.589196154 2024-04-12T14:08:26.547743+00:00 19994330.277915410697 27870000.000033464283 262864330.277945190668 1 60412.589207466 2024-04-12T14:08:27.525060+00:00 19994330.277955442667 27870000.000016551465 262864330.277968287468 1 60412.589219029 2024-04-12T14:08:28.524085+00:00 19994330.277951251715 27869999.999963901937 262864330.277911454439 1 60412.589230561 2024-04-12T14:08:29.520461+00:00 19994330.278128813952 27870000.000042013824 262864330.278167128563 1 60412.589242136 2024-04-12T14:08:30.520542+00:00 19994330.277933675796 27870000.000020910054 262864330.277950912714 1 60412.589253783 2024-04-12T14:08:31.526865+00:00 19994330.278205689043 27869999.999970342964 262864330.278172343969 1 60412.589265376 2024-04-12T14:08:32.528525+00:00 19994330.277877207845 27869999.999994192272 262864330.277867704630 1 60412.589276914 2024-04-12T14:08:33.525366+00:00 19994330.278129164129 27870000.000032182783 262864330.278157651424 1 60412.589288495 2024-04-12T14:08:34.525916+00:00 19994330.277973055840 27869999.999977800995 262864330.277947157621 1 60412.589300026 2024-04-12T14:08:35.522257+00:00 19994330.277871649712 27870000.000037387013 262864330.277905315161 1 60412.589311721 2024-04-12T14:08:36.532719+00:00 19994330.278029982001 27870000.000012718141 262864330.278039008379 1 60412.589323199 2024-04-12T14:08:37.524397+00:00 19994330.278158620000 27869999.999966997653 262864330.278121948242 1 60412.589334770 2024-04-12T14:08:38.524158+00:00 19994330.277925979346 27870000.000029701740 262864330.277951985598 1 60412.589346321 2024-04-12T14:08:39.522153+00:00 19994330.278086647391 27870000.000006757677 262864330.278089702129 1 60412.589357907 2024-04-12T14:08:40.523168+00:00 19994330.277794361115 27869999.999992944300 262864330.277783602476 1 60412.589369515 2024-04-12T14:08:41.526116+00:00 19994330.277832522988 27869999.999965351075 262864330.277794182301 1 60412.589381039 2024-04-12T14:08:42.521794+00:00 19994330.278146568686 27870000.000022366643 262864330.278165221214 1 60412.589392679 2024-04-12T14:08:43.527446+00:00 19994330.278052680194 27869999.999992448837 262864330.278041452169 1 60412.589404179 2024-04-12T14:08:44.521060+00:00 19994330.277898795903 27869999.999952092767 262864330.277847170830 1 60412.589415791 2024-04-12T14:08:45.524335+00:00 19994330.278015606105 27869999.999986637384 262864330.277998566628 1 60412.589427380 2024-04-12T14:08:46.525668+00:00 19994330.277980800718 27870000.000000804663 262864330.277977913618 1 60412.589438949 2024-04-12T14:08:47.525152+00:00 19994330.278306245804 27869999.999952204525 262864330.278254747391 1 60412.589450960 2024-04-12T14:08:48.562894+00:00 19994330.277977503836 27870000.000012397766 262864330.277986198664 1 60412.589462151 2024-04-12T14:08:49.529877+00:00 19994330.277999222279 27870000.000024098903 262864330.278019636869 1 60412.589473622 2024-04-12T14:08:50.520948+00:00 19994330.277967762202 27870000.000018436462 262864330.277982503176 1 60412.589485354 2024-04-12T14:08:51.534547+00:00 19994330.277985796332 27869999.999968290329 262864330.277950406075 1 60412.589496828 2024-04-12T14:08:52.525935+00:00 19994330.278054859489 27870000.000022061169 262864330.278073221445 1 60412.589508391 2024-04-12T14:08:53.525009+00:00 19994330.277913089842 27869999.999961227179 262864330.277870625257 1 60412.589520078 2024-04-12T14:08:54.534707+00:00 19994330.278134077787 27869999.999979473650 262864330.278109848499 1 60412.589531592 2024-04-12T14:08:55.529570+00:00 19994330.278131447732 27869999.999989461154 262864330.278117209673 1 60412.589543165 2024-04-12T14:08:56.529468+00:00 19994330.278006527573 27870000.000010218471 262864330.278013050556 1 60412.589554650 2024-04-12T14:08:57.521763+00:00 19994330.277812097222 27869999.999978251755 262864330.277786642313 1 60412.589566472 2024-04-12T14:08:58.543135+00:00 19994330.278111167252 27870000.000019438565 262864330.278126895428 1 60412.589577796 2024-04-12T14:08:59.521551+00:00 19994330.277981270105 27870000.000004895031 262864330.277982473373 1 60412.589589485 2024-04-12T14:09:00.531496+00:00 19994330.278006542474 27870000.000002138317 262864330.278005003929 1 60412.589600991 2024-04-12T14:09:01.525571+00:00 19994330.277972258627 27869999.999993737787 262864330.277962297201 1 60412.589612587 2024-04-12T14:09:02.527551+00:00 19994330.277910001576 27870000.000051546842 262864330.277957856655 1 60412.589624116 2024-04-12T14:09:03.523632+00:00 19994330.277688905597 27870000.000005081296 262864330.277690291405 1 60412.589635727 2024-04-12T14:09:04.526843+00:00 19994330.277820404619 27869999.999994982034 262864330.277811706066 1 60412.589647264 2024-04-12T14:09:05.523634+00:00 19994330.278043750674 27870000.000011555851 262864330.278051614761 1 60412.589658886 2024-04-12T14:09:06.527731+00:00 19994330.277853898704 27870000.000005930662 262864330.277856141329 1 60412.589670405 2024-04-12T14:09:07.523029+00:00 19994330.277966193855 27870000.000005975366 262864330.277968466282 1 60412.589682005 2024-04-12T14:09:08.525240+00:00 19994330.278102293611 27869999.999993886799 262864330.278092503548 1 60412.589693537 2024-04-12T14:09:09.521544+00:00 19994330.278054427356 27870000.000048171729 262864330.278098881245 1 60412.589705124 2024-04-12T14:09:10.522745+00:00 19994330.278065949678 27870000.000058975071 262864330.278121232986 1 60412.589716694 2024-04-12T14:09:11.522374+00:00 19994330.278113517910 27869999.999997116625 262864330.278106927872 1 60412.589728313 2024-04-12T14:09:12.526237+00:00 19994330.278016004711 27870000.000002849847 262864330.278015166521 1 60412.589739820 2024-04-12T14:09:13.520445+00:00 19994330.277932211757 27870000.000003933907 262864330.277932465076 1 60412.589751393 2024-04-12T14:09:14.520319+00:00 19994330.277988493443 27869999.999997723848 262864330.277982532978 1 60412.589762960 2024-04-12T14:09:15.519758+00:00 19994330.278015386313 27870000.000029668212 262864330.278041362762 1 60412.589774585 2024-04-12T14:09:16.524149+00:00 19994330.277908839285 27870000.000020224601 262864330.277925372124 1 60412.589786118 2024-04-12T14:09:17.520579+00:00 19994330.277978487313 27869999.999970693141 262864330.277945488691 1 60412.589797826 2024-04-12T14:09:18.532221+00:00 19994330.277933184057 27870000.000004101545 262864330.277933597565 1 60412.589809280 2024-04-12T14:09:19.521832+00:00 19994330.277712453157 27870000.000016771257 262864330.277725547552 1 60412.589820858 2024-04-12T14:09:20.522141+00:00 19994330.278127782047 27870000.000046871603 262864330.278170973063 1 60412.589832469 2024-04-12T14:09:21.525326+00:00 19994330.278081696481 27870000.000033561140 262864330.278111547232 1 60412.589843981 2024-04-12T14:09:22.519903+00:00 19994330.278015803546 27869999.999973036349 262864330.277985125780 1 60412.589855564 2024-04-12T14:09:23.520725+00:00 19994330.277815420181 27870000.000038813800 262864330.277850538492 1 60412.589867143 2024-04-12T14:09:24.521201+00:00 19994330.278018828481 27869999.999975904822 262864330.277991056442 1 60412.589878736 2024-04-12T14:09:25.522781+00:00 19994330.277662143111 27870000.000002518296 262864330.277660965919 1 60412.589890286 2024-04-12T14:09:26.520742+00:00 19994330.278153054416 27869999.999984521419 262864330.278133898973 1 60412.589901899 2024-04-12T14:09:27.524058+00:00 19994330.278264541179 27869999.999937597662 262864330.278198450804 1 60412.589913457 2024-04-12T14:09:28.522676+00:00 19994330.278004530817 27870000.000007808208 262864330.278008639812 1 60412.589925087 2024-04-12T14:09:29.527512+00:00 19994330.278095301241 27869999.999981425703 262864330.278073042631 1 60412.589936635 2024-04-12T14:09:30.525214+00:00 19994330.277995236218 27869999.999962773174 262864330.277954310179 1 60412.589948186 2024-04-12T14:09:31.523288+00:00 19994330.277789048851 27870000.000065606087 262864330.277850955725 1 60412.589959750 2024-04-12T14:09:32.522378+00:00 19994330.277909100056 27870000.000027328730 262864330.277932733297 1 60412.589971383 2024-04-12T14:09:33.527503+00:00 19994330.278112787753 27870000.000004213303 262864330.278113305569 1 60412.589982902 2024-04-12T14:09:34.522750+00:00 19994330.278056021780 27869999.999977115542 262864330.278029441833 1 60412.589994480 2024-04-12T14:09:35.523056+00:00 19994330.277807433158 27870000.000017747283 262864330.277821511030 1 60412.590006042 2024-04-12T14:09:36.522062+00:00 19994330.277895055711 27869999.999939464033 262864330.277830839157 1 60412.590017634 2024-04-12T14:09:37.523516+00:00 19994330.277901146561 27869999.999997440726 262864330.277894884348 1 60412.590029191 2024-04-12T14:09:38.522100+00:00 19994330.277981866151 27870000.000001732260 262864330.277979910374 1 60412.590040777 2024-04-12T14:09:39.523100+00:00 19994330.278094790876 27870000.000005178154 262864330.278096288443 1 60412.590052343 2024-04-12T14:09:40.522433+00:00 19994330.278094988316 27869999.999992106110 262864330.278083384037 1 60412.590063882 2024-04-12T14:09:41.519416+00:00 19994330.278155039996 27869999.999982014298 262864330.278133332729 1 60412.590075485 2024-04-12T14:09:42.521922+00:00 19994330.277978379279 27869999.999982770532 262864330.277957469225 1 60412.590087040 2024-04-12T14:09:43.520309+00:00 19994330.277827199548 27870000.000017084181 262864330.277840584517 1 60412.590098636 2024-04-12T14:09:44.522164+00:00 19994330.278112500906 27870000.000015597790 262864330.278124392033 1 60412.590110320 2024-04-12T14:09:45.531621+00:00 19994330.277891837060 27869999.999981869012 262864330.277870029211 1 60412.590121905 2024-04-12T14:09:46.532618+00:00 19994330.278018161654 27869999.999950498343 262864330.277964949608 1 60412.590133404 2024-04-12T14:09:47.526159+00:00 19994330.277945183218 27870000.000016108155 262864330.277957588434 1 60412.590145033 2024-04-12T14:09:48.530848+00:00 19994330.278083726764 27869999.999977216125 262864330.278057277203 1 60412.590156762 2024-04-12T14:09:49.544221+00:00 19994330.277905091643 27869999.999993201345 262864330.277894616127 1 60412.590168154 2024-04-12T14:09:50.528517+00:00 19994330.278088849038 27869999.999963913113 262864330.278049051762 1 60412.590179721 2024-04-12T14:09:51.527862+00:00 19994330.278079800308 27870000.000046491623 262864330.278122603893 1 60412.590191286 2024-04-12T14:09:52.527099+00:00 19994330.277853909880 27870000.000006113201 262864330.277856320143 1 60412.590203205 2024-04-12T14:09:53.556891+00:00 19994330.278002191335 27870000.000007152557 262864330.278005659580 1 60412.590214436 2024-04-12T14:09:54.527286+00:00 19994330.277919583023 27870000.000028781593 262864330.277944684029 1 60412.590226042 2024-04-12T14:09:55.529990+00:00 19994330.278056893498 27869999.999980613589 262864330.278033822775 1 60412.590237582 2024-04-12T14:09:56.527059+00:00 19994330.277960732579 27870000.000012960285 262864330.277970016003 1 60412.590249088 2024-04-12T14:09:57.521216+00:00 19994330.277949217707 27869999.999988194555 262864330.277933716774 1 60412.590260786 2024-04-12T14:09:58.531964+00:00 19994330.278064031154 27869999.999983981252 262864330.278044313192 1 60412.590272227 2024-04-12T14:09:59.520421+00:00 19994330.278044540435 27869999.999981380999 262864330.278022229671 1 60412.590283838 2024-04-12T14:10:00.523563+00:00 19994330.277843985707 27869999.999943498522 262864330.277783781290 1 60412.590295879 2024-04-12T14:10:01.563931+00:00 19994330.277781378478 27870000.000023577362 262864330.277801245451 1 60412.590307184 2024-04-12T14:10:02.540646+00:00 19994330.277972683311 27869999.999979853630 262864330.277948856354 1 60412.590318723 2024-04-12T14:10:03.537681+00:00 19994330.277977507561 27870000.000007692724 262864330.277981489897 1 60412.590330207 2024-04-12T14:10:04.529871+00:00 19994330.278233692050 27870000.000053204596 262864330.278283178806 1 60412.590341968 2024-04-12T14:10:05.546009+00:00 19994330.278118234128 27870000.000028416514 262864330.278142958879 1 60412.590353362 2024-04-12T14:10:06.530457+00:00 19994330.278059110045 27870000.000027671456 262864330.278083086014 1 60412.590364974 2024-04-12T14:10:07.533733+00:00 19994330.277878567576 27869999.999994728714 262864330.277869582176 1 60412.590376563 2024-04-12T14:10:08.535033+00:00 19994330.277854695916 27870000.000000562519 262864330.277851581573 1 60412.590387989 2024-04-12T14:10:09.522234+00:00 19994330.277880083770 27869999.999990891665 262864330.277867257595 1 60412.590399603 2024-04-12T14:10:10.525721+00:00 19994330.278051264584 27869999.999978538603 262864330.278026103973 1 60412.590411181 2024-04-12T14:10:11.526004+00:00 19994330.277945715934 27869999.999974910170 262864330.277916938066 1 60412.590422748 2024-04-12T14:10:12.525382+00:00 19994330.278133701533 27869999.999952390790 262864330.278082370758 1 60412.590434302 2024-04-12T14:10:13.523642+00:00 19994330.277860920876 27869999.999993022531 262864330.277850240469 1 60412.590445909 2024-04-12T14:10:14.526542+00:00 19994330.278074774891 27870000.000051595271 262864330.278122663498 1 60412.590457470 2024-04-12T14:10:15.525439+00:00 19994330.277940597385 27870000.000003337860 262864330.277940243483 1 60412.590469155 2024-04-12T14:10:16.534985+00:00 19994330.278069317341 27870000.000021129847 262864330.278086751699 1 60412.590480595 2024-04-12T14:10:17.523415+00:00 19994330.277933500707 27870000.000024072826 262864330.277953892946 1 60412.590492296 2024-04-12T14:10:18.534365+00:00 19994330.277983453125 27869999.999994419515 262864330.277974188328 1 60412.590503794 2024-04-12T14:10:19.527766+00:00 19994330.277905263007 27869999.999936334789 262864330.277837902308 1 60412.590515317 2024-04-12T14:10:20.523432+00:00 19994330.277882054448 27870000.000017154962 262864330.277895510197 1 60412.590526904 2024-04-12T14:10:21.524528+00:00 19994330.277812492102 27869999.999964211136 262864330.277772992849 1 60412.590538504 2024-04-12T14:10:22.526730+00:00 19994330.277954671532 27869999.999983273447 262864330.277934253216 1 60412.590550042 2024-04-12T14:10:23.523596+00:00 19994330.277891181409 27870000.000028196722 262864330.277915686369 1 60412.590561619 2024-04-12T14:10:24.523897+00:00 19994330.278243239969 27869999.999986670911 262864330.278226226568 1 60412.590573161 2024-04-12T14:10:25.521141+00:00 19994330.277929052711 27870000.000011619180 262864330.277936995029 1 60412.590584735 2024-04-12T14:10:26.521141+00:00 19994330.277960576117 27869999.999974619597 262864330.277931481600 1 60412.590596507 2024-04-12T14:10:27.538203+00:00 19994330.277909662575 27870000.000031355768 262864330.277937322855 1 60412.590607913 2024-04-12T14:10:28.523697+00:00 19994330.278048653156 27869999.999960038811 262864330.278005003929 1 60412.590619470 2024-04-12T14:10:29.522255+00:00 19994330.277898896486 27870000.000047672540 262864330.277942895889 1 60412.590631032 2024-04-12T14:10:30.521188+00:00 19994330.278089042753 27870000.000011991709 262864330.278097331524 1 60412.590642632 2024-04-12T14:10:31.523458+00:00 19994330.277948435396 27869999.999959051609 262864330.277903795242 1 60412.590654196 2024-04-12T14:10:32.522563+00:00 19994330.278011023998 27870000.000028017908 262864330.278035342693 1 60412.590665888 2024-04-12T14:10:33.532719+00:00 19994330.278008434922 27870000.000023547560 262864330.278028279543 1 60412.590677354 2024-04-12T14:10:34.523443+00:00 19994330.277831677347 27869999.999998316169 262864330.277826309204 1 60412.590688898 2024-04-12T14:10:35.520774+00:00 19994330.277808725834 27870000.000015623868 262864330.277820646763 1 60412.590700469 2024-04-12T14:10:36.520501+00:00 19994330.278069019318 27870000.000002123415 262864330.278067439795 1 60412.590712338 2024-04-12T14:10:37.546001+00:00 19994330.278058510274 27870000.000021293759 262864330.278076082468 1 60412.590723700 2024-04-12T14:10:38.527662+00:00 19994330.278055820614 27870000.000051453710 262864330.278103560209 1 60412.590735260 2024-04-12T14:10:39.526478+00:00 19994330.277948018163 27870000.000003717840 262864330.277948051691 1 60412.590746773 2024-04-12T14:10:40.521171+00:00 19994330.278033707291 27869999.999989908189 262864330.278019905090 1 60412.590758353 2024-04-12T14:10:41.521697+00:00 19994330.278015628457 27869999.999981533736 262864330.277993440628 1 60412.590769919 2024-04-12T14:10:42.520956+00:00 19994330.278002910316 27869999.999962341040 262864330.277961552143 1 60412.590781537 2024-04-12T14:10:43.524778+00:00 19994330.277864284813 27870000.000014096498 262864330.277874678373 1 60412.590793106 2024-04-12T14:10:44.524372+00:00 19994330.277921810746 27870000.000008158386 262864330.277926266193 1 60412.590804641 2024-04-12T14:10:45.520950+00:00 19994330.277920562774 27870000.000021185726 262864330.277938067913 1 60412.590816211 2024-04-12T14:10:46.520668+00:00 19994330.278065323830 27869999.999996203929 262864330.278057843447 1 60412.590827875 2024-04-12T14:10:47.528409+00:00 19994330.278029285371 27869999.999995205551 262864330.278020799160 1 60412.590839718 2024-04-12T14:10:48.551688+00:00 19994330.277817532420 27870000.000013407320 262864330.277827262878 1 60412.590851030 2024-04-12T14:10:49.529023+00:00 19994330.278189826757 27870000.000006511807 262864330.278192639351 1 60412.590862642 2024-04-12T14:10:50.532225+00:00 19994330.278050757945 27870000.000031366944 262864330.278078407049 1 60412.590874203 2024-04-12T14:10:51.531151+00:00 19994330.278053291142 27870000.000015366822 262864330.278064966202 1 60412.590885850 2024-04-12T14:10:52.537423+00:00 19994330.278043620288 27869999.999964457005 262864330.278004378080 1 60412.590897263 2024-04-12T14:10:53.523497+00:00 19994330.277777761221 27870000.000018417835 262864330.277792483568 1 60412.590908935 2024-04-12T14:10:54.532022+00:00 19994330.278146218508 27869999.999974329025 262864330.278116852045 1 60412.590920468 2024-04-12T14:10:55.528420+00:00 19994330.278003431857 27870000.000032339245 262864330.278032064438 1 60412.590932018 2024-04-12T14:10:56.526314+00:00 19994330.277888733894 27869999.999948862940 262864330.277833908796 1 60412.590943588 2024-04-12T14:10:57.526040+00:00 19994330.277881726623 27869999.999995071441 262864330.277873098850 1 60412.590955496 2024-04-12T14:10:58.554819+00:00 19994330.277858495712 27870000.000020388514 262864330.277875185013 1 60412.590966769 2024-04-12T14:10:59.528901+00:00 19994330.277893330902 27870000.000009376556 262864330.277899026871 1 60412.590978345 2024-04-12T14:11:00.529026+00:00 19994330.278016362339 27870000.000018443912 262864330.278031110764 1 60412.590989871 2024-04-12T14:11:01.524855+00:00 19994330.278021089733 27870000.000048745424 262864330.278066158295 1 60412.591001423 2024-04-12T14:11:02.522975+00:00 19994330.277952827513 27869999.999979939312 262864330.277929067612 1 60412.591013005 2024-04-12T14:11:03.523578+00:00 19994330.277931518853 27869999.999978672713 262864330.277906477451 1 60412.591024597 2024-04-12T14:11:04.525217+00:00 19994330.277911499143 27869999.999986272305 262864330.277894079685 1 60412.591036206 2024-04-12T14:11:05.528190+00:00 19994330.277982886881 27869999.999990139157 262864330.277969330549 1 60412.591047753 2024-04-12T14:11:06.525821+00:00 19994330.277781914920 27870000.000017710030 262864330.277795910835 1 60412.591059367 2024-04-12T14:11:07.529274+00:00 19994330.278074435890 27870000.000002894551 262864330.278073638678 1 60412.591070938 2024-04-12T14:11:08.529042+00:00 19994330.278122197837 27870000.000006802380 262864330.278125286102 1 60412.591082452 2024-04-12T14:11:09.523823+00:00 19994330.277796931565 27870000.000006016344 262864330.277799248695 1 60412.591093996 2024-04-12T14:11:10.521217+00:00 19994330.278007432818 27870000.000019330531 262864330.278023064137 1 60412.591105642 2024-04-12T14:11:11.527470+00:00 19994330.278032612056 27870000.000032056123 262864330.278060972691 1 60412.591117190 2024-04-12T14:11:12.525193+00:00 19994330.277965962887 27870000.000011552125 262864330.277973830700 1 60412.591129065 2024-04-12T14:11:13.551163+00:00 19994330.278108023107 27869999.999999254942 262864330.278103590012 1 60412.591140384 2024-04-12T14:11:14.529167+00:00 19994330.277946237475 27869999.999986965209 262864330.277929514647 1 60412.591151918 2024-04-12T14:11:15.525754+00:00 19994330.277971737087 27869999.999989263713 262864330.277957320213 1 60412.591163600 2024-04-12T14:11:16.535055+00:00 19994330.277856022120 27870000.000026054680 262864330.277878373861 1 60412.591175260 2024-04-12T14:11:17.542444+00:00 19994330.278048910201 27869999.999962363392 262864330.278007566929 1 60412.591186636 2024-04-12T14:11:18.525330+00:00 19994330.278023157269 27870000.000022076070 262864330.278041541576 1 60412.591198373 2024-04-12T14:11:19.539428+00:00 19994330.278078604490 27870000.000027738512 262864330.278102666140 1 60412.591209884 2024-04-12T14:11:20.534000+00:00 19994330.278135504574 27869999.999987114221 262864330.278118938208 1 60412.591221420 2024-04-12T14:11:21.530646+00:00 19994330.277837302536 27870000.000020034611 262864330.277853637934 1 60412.591232917 2024-04-12T14:11:22.524005+00:00 19994330.277802526951 27870000.000028174371 262864330.277826994658 1 60412.591244705 2024-04-12T14:11:23.542483+00:00 19994330.277907349169 27869999.999947503209 262864330.277851134539 1 60412.591256234 2024-04-12T14:11:24.538643+00:00 19994330.277976658195 27870000.000011697412 262864330.277984648943 1 60412.591267733 2024-04-12T14:11:25.532149+00:00 19994330.278226580471 27869999.999981254339 262864330.278204143047 1 60412.591279206 2024-04-12T14:11:26.523367+00:00 19994330.277935389429 27870000.000014606863 262864330.277946293354 1 60412.591290777 2024-04-12T14:11:27.523151+00:00 19994330.277824606746 27869999.999931704253 262864330.277752608061 1 60412.591302400 2024-04-12T14:11:28.527321+00:00 19994330.278137676418 27870000.000035323203 262864330.278169304132 1 60412.591314041 2024-04-12T14:11:29.533149+00:00 19994330.278160095215 27870000.000026933849 262864330.278183341026 1 60412.591325633 2024-04-12T14:11:30.534686+00:00 19994330.277874853462 27869999.999995939434 262864330.277867108583 1 60412.591337153 2024-04-12T14:11:31.530003+00:00 19994330.277968145907 27869999.999975718558 262864330.277940154076 1 60412.591348660 2024-04-12T14:11:32.524229+00:00 19994330.278142418712 27870000.000047303736 262864330.278186023235 1 60412.591360191 2024-04-12T14:11:33.520538+00:00 19994330.278087954968 27870000.000008773059 262864330.278093010187 1 60412.591371821 2024-04-12T14:11:34.525311+00:00 19994330.277920227498 27870000.000001538545 262864330.277918070555 1 60412.591383479 2024-04-12T14:11:35.532532+00:00 19994330.277949351817 27869999.999995086342 262864330.277940750122 1 60412.591394952 2024-04-12T14:11:36.523850+00:00 19994330.277893695980 27869999.999982893467 262864330.277872890234 1 60412.591406522 2024-04-12T14:11:37.523480+00:00 19994330.277836006135 27869999.999982241541 262864330.277814537287 1 60412.591418080 2024-04-12T14:11:38.522145+00:00 19994330.278092578053 27869999.999985538423 262864330.278074443340 1 60412.591429692 2024-04-12T14:11:39.525352+00:00 19994330.278225801885 27869999.999996364117 262864330.278218477964 1 60412.591441336 2024-04-12T14:11:40.531438+00:00 19994330.278063412756 27870000.000003583729 262864330.278063297272 1 60412.591452837 2024-04-12T14:11:41.525067+00:00 19994330.277766611427 27869999.999986741692 262864330.277749657631 1 60412.591464671 2024-04-12T14:11:42.547567+00:00 19994330.278218559921 27870000.000003755093 262864330.278218626976 1 60412.591476175 2024-04-12T14:11:43.541528+00:00 19994330.277859527618 27870000.000028058887 262864330.277883917093 1 60412.591487746 2024-04-12T14:11:44.541224+00:00 19994330.278050567955 27870000.000030163676 262864330.278077036142 1 60412.591499150 2024-04-12T14:11:45.526584+00:00 19994330.277926202863 27869999.999944355339 262864330.277866870165 1 60412.591510685 2024-04-12T14:11:46.523162+00:00 19994330.277873594314 27870000.000003900379 262864330.277873814106 1 60412.591522345 2024-04-12T14:11:47.530657+00:00 19994330.278188008815 27869999.999991126359 262864330.278175443411 1 60412.591533966 2024-04-12T14:11:48.534702+00:00 19994330.277845494449 27869999.999995689839 262864330.277837485075 1 60412.591545460 2024-04-12T14:11:49.527716+00:00 19994330.278127100319 27870000.000007767230 262864330.278131186962 1 60412.591557044 2024-04-12T14:11:50.528596+00:00 19994330.277970116585 27869999.999979820102 262864330.277946233749 1 60412.591568965 2024-04-12T14:11:51.558632+00:00 19994330.278197050095 27870000.000003628433 262864330.278196990490 1 60412.591580160 2024-04-12T14:11:52.525855+00:00 19994330.277924410999 27869999.999999046326 262864330.277919769287 1 60412.591591808 2024-04-12T14:11:53.532202+00:00 19994330.278101302683 27869999.999996636063 262864330.278094232082 1 60412.591603311 2024-04-12T14:11:54.526064+00:00 19994330.278050158173 27870000.000022854656 262864330.278069317341 1 60412.591615033 2024-04-12T14:11:55.538886+00:00 19994330.278031937778 27869999.999972488731 262864330.278000742197 1 60412.591626458 2024-04-12T14:11:56.525967+00:00 19994330.277863379568 27870000.000006873161 262864330.277866572142 1 60412.591638167 2024-04-12T14:11:57.537653+00:00 19994330.278158299625 27870000.000011395663 262864330.278165996075 1 60412.591649614 2024-04-12T14:11:58.526691+00:00 19994330.277837958187 27869999.999995581806 262864330.277829855680 1 60412.591661288 2024-04-12T14:11:59.535327+00:00 19994330.278071478009 27869999.999986730516 262864330.278054535389 1 60412.591672779 2024-04-12T14:12:00.528097+00:00 19994330.278113741428 27869999.999987520278 262864330.278097569942 1 60412.591684343 2024-04-12T14:12:01.527261+00:00 19994330.277896933258 27870000.000025089830 262864330.277918338776 1 60412.591695883 2024-04-12T14:12:02.524279+00:00 19994330.277841139585 27869999.999997697771 262864330.277835160494 1 60412.591707467 2024-04-12T14:12:03.525160+00:00 19994330.278072576970 27870000.000013537705 262864330.278082400560 1 60412.591719046 2024-04-12T14:12:04.525558+00:00 19994330.277923487127 27870000.000036899000 262864330.277956694365 1 60412.591730700 2024-04-12T14:12:05.532507+00:00 19994330.277925997972 27870000.000006884336 262864330.277929186821 1 60412.591742167 2024-04-12T14:12:06.523206+00:00 19994330.278019834310 27869999.999994669110 262864330.278010815382 1 60412.591753773 2024-04-12T14:12:07.526037+00:00 19994330.277994696051 27870000.000023905188 262864330.278014898300 1 60412.591765336 2024-04-12T14:12:08.525009+00:00 19994330.277756292373 27870000.000009603798 262864330.277762204409 1 60412.591776934 2024-04-12T14:12:09.527047+00:00 19994330.277947559953 27869999.999991290271 262864330.277935147285 1 60412.591788520 2024-04-12T14:12:10.528143+00:00 19994330.277942091227 27870000.000022482127 262864330.277960866690 1 60412.591800117 2024-04-12T14:12:11.530117+00:00 19994330.277943979949 27869999.999983411282 262864330.277923673391 1 60412.591811687 2024-04-12T14:12:12.529746+00:00 19994330.277914498001 27870000.000075053424 262864330.277985841036 1 60412.591823306 2024-04-12T14:12:13.533645+00:00 19994330.277767214924 27869999.999994803220 262864330.277758330107 1 60412.591834842 2024-04-12T14:12:14.530329+00:00 19994330.277935184538 27870000.000010024756 262864330.277941495180 1 60412.591846759 2024-04-12T14:12:15.559995+00:00 19994330.278059419245 27870000.000021208078 262864330.278076946735 1 60412.591857952 2024-04-12T14:12:16.527044+00:00 19994330.277989029884 27870000.000023636967 262864330.278008967638 1 60412.591869590 2024-04-12T14:12:17.532615+00:00 19994330.277857027948 27870000.000012248755 262864330.277865588665 1 60412.591881062 2024-04-12T14:12:18.523727+00:00 19994330.278098214418 27870000.000009648502 262864330.278104186058 1 60412.591892704 2024-04-12T14:12:19.529644+00:00 19994330.277533710003 27869999.999979835004 262864330.277509838343 1 60412.591904209 2024-04-12T14:12:20.523643+00:00 19994330.278185792267 27870000.000033687800 262864330.278215765953 1 60412.591915770 2024-04-12T14:12:21.522563+00:00 19994330.277956534177 27870000.000016149133 262864330.277969002724 1 60412.591927676 2024-04-12T14:12:22.551178+00:00 19994330.278163719922 27870000.000024087727 262864330.278184115887 1 60412.591938982 2024-04-12T14:12:23.528067+00:00 19994330.278046999127 27870000.000027734786 262864330.278071045876 1 60412.591950497 2024-04-12T14:12:24.522964+00:00 19994330.277899213135 27870000.000005301088 262864330.277900815010 1 60412.591962130 2024-04-12T14:12:25.528013+00:00 19994330.277962062508 27869999.999992836267 262864330.277951210737 1 60412.591973692 2024-04-12T14:12:26.527020+00:00 19994330.277828902006 27870000.000038877130 262864330.277864068747 1 60412.591985248 2024-04-12T14:12:27.525380+00:00 19994330.277785688639 27870000.000012371689 262864330.277794361115 1 60412.591996835 2024-04-12T14:12:28.526521+00:00 19994330.278135795146 27870000.000044886023 262864330.278176993132 1 60412.592008369 2024-04-12T14:12:29.523050+00:00 19994330.277987103909 27870000.000037178397 262864330.278020590544 1 60412.592019964 2024-04-12T14:12:30.524902+00:00 19994330.277966182679 27870000.000020284206 262864330.277982771397 1 60412.592031498 2024-04-12T14:12:31.521414+00:00 19994330.278185673058 27869999.999985042959 262864330.278167009354 1 60412.592043109 2024-04-12T14:12:32.524630+00:00 19994330.278047047555 27869999.999992314726 262864330.278035670519 1 60412.592054713 2024-04-12T14:12:33.527156+00:00 19994330.278208345175 27870000.000018287450 262864330.278222948313 1 60412.592066208 2024-04-12T14:12:34.520353+00:00 19994330.277897305787 27870000.000011317432 262864330.277904927731 1 60412.592077883 2024-04-12T14:12:35.529131+00:00 19994330.277892813087 27870000.000006023794 262864330.277895152569 1 60412.592089381 2024-04-12T14:12:36.522492+00:00 19994330.278182063252 27870000.000024512410 262864330.278202861547 1 60412.592101203 2024-04-12T14:12:37.543934+00:00 19994330.278143867850 27869999.999992500991 262864330.278132677078 1 60412.592112557 2024-04-12T14:12:38.524967+00:00 19994330.278082646430 27870000.000033333898 262864330.278112262487 1 60412.592124087 2024-04-12T14:12:39.521137+00:00 19994330.278217297047 27870000.000010609627 262864330.278224200010 1 60412.592135699 2024-04-12T14:12:40.524374+00:00 19994330.277760017663 27870000.000020679086 262864330.277777016163 1 60412.592147333 2024-04-12T14:12:41.529538+00:00 19994330.278012312949 27869999.999972444028 262864330.277981042862 1 60412.592158919 2024-04-12T14:12:42.530570+00:00 19994330.278044510633 27869999.999984283000 262864330.278025120497 1 60412.592170420 2024-04-12T14:12:43.524282+00:00 19994330.278050996363 27869999.999962247908 262864330.278009533882 1 60412.592182024 2024-04-12T14:12:44.526893+00:00 19994330.277968198061 27870000.000023115426 262864330.277987629175 1 60412.592193547 2024-04-12T14:12:45.522447+00:00 19994330.278024017811 27870000.000022914261 262864330.278043240309 1 60412.592205136 2024-04-12T14:12:46.523727+00:00 19994330.277789838612 27870000.000020012259 262864330.277806162834 1 60412.592216686 2024-04-12T14:12:47.521714+00:00 19994330.277917638421 27869999.999995097518 262864330.277909040451 1 60412.592228287 2024-04-12T14:12:48.524039+00:00 19994330.278181698173 27869999.999993119389 262864330.278171122074 1 60412.592239848 2024-04-12T14:12:49.522898+00:00 19994330.278018977493 27869999.999979842454 262864330.277995139360 1 60412.592251491 2024-04-12T14:12:50.528856+00:00 19994330.277947079390 27869999.999983184040 262864330.277926564217 1 60412.592263006 2024-04-12T14:12:51.523703+00:00 19994330.278180900961 27869999.999954566360 262864330.278131783009 1 60412.592274557 2024-04-12T14:12:52.521756+00:00 19994330.278014384210 27869999.999966543168 262864330.277977228165 1 60412.592286134 2024-04-12T14:12:53.521992+00:00 19994330.277888521552 27869999.999931596220 262864330.277816414833 1 60412.592297764 2024-04-12T14:12:54.526808+00:00 19994330.278069198132 27869999.999999076128 262864330.278064578772 1 60412.592309290 2024-04-12T14:12:55.522631+00:00 19994330.278063010424 27870000.000029094517 262864330.278088390827 1 60412.592320842 2024-04-12T14:12:56.520749+00:00 19994330.278094608337 27870000.000011496246 262864330.278102427721 1 60412.592332430 2024-04-12T14:12:57.521954+00:00 19994330.277900904417 27869999.999996170402 262864330.277893394232 1 60412.592344030 2024-04-12T14:12:58.524152+00:00 19994330.277880258858 27870000.000009462237 262864330.277886033058 1 60412.592355586 2024-04-12T14:12:59.522646+00:00 19994330.277956381440 27870000.000008564442 262864330.277961254120 1 60412.592367166 2024-04-12T14:13:00.523151+00:00 19994330.278031162918 27869999.999997377396 262864330.278024852276 1 60412.592378700 2024-04-12T14:13:01.519650+00:00 19994330.277970805764 27869999.999978598207 262864330.277945697308 1 60412.592390398 2024-04-12T14:13:02.530352+00:00 19994330.277930852026 27869999.999991983175 262864330.277919143438 1 60412.592401881 2024-04-12T14:13:03.522513+00:00 19994330.277866501361 27869999.999970234931 262864330.277833044529 1 60412.592413474 2024-04-12T14:13:04.524197+00:00 19994330.277984850109 27869999.999991212040 262864330.277972370386 1 60412.592425106 2024-04-12T14:13:05.529133+00:00 19994330.278029486537 27869999.999987080693 262864330.278012871742 1 60412.592436630 2024-04-12T14:13:06.524859+00:00 19994330.278133559972 27869999.999968539923 262864330.278098404408 1 60412.592448212 2024-04-12T14:13:07.525513+00:00 19994330.277947276831 27869999.999980036169 262864330.277923613787 1 60412.592459748 2024-04-12T14:13:08.522221+00:00 19994330.277758095413 27870000.000027656555 262864330.277782052755 1 60412.592471391 2024-04-12T14:13:09.528172+00:00 19994330.278098765761 27869999.999997138977 262864330.278092205524 1 60412.592482906 2024-04-12T14:13:10.523086+00:00 19994330.277883846313 27870000.000021535903 262864330.277901709080 1 60412.592494528 2024-04-12T14:13:11.527203+00:00 19994330.277852680534 27869999.999953787774 262864330.277802765369 1 60412.592506113 2024-04-12T14:13:12.528212+00:00 19994330.278088741004 27870000.000036623329 262864330.278121680021 1 60412.592517661 2024-04-12T14:13:13.525898+00:00 19994330.277952045202 27869999.999959129840 262864330.277907490730 1 60412.592529189 2024-04-12T14:13:14.521919+00:00 19994330.278145089746 27869999.999983098358 262864330.278124511242 1 60412.592540789 2024-04-12T14:13:15.524216+00:00 19994330.277978051454 27869999.999980561435 262864330.277954936028 1 60412.592552332 2024-04-12T14:13:16.521458+00:00 19994330.278058160096 27870000.000004004687 262864330.278058469296 1 60412.592563961 2024-04-12T14:13:17.526211+00:00 19994330.277853351086 27869999.999977160245 262864330.277826815844 1 60412.592575491 2024-04-12T14:13:18.522421+00:00 19994330.277780201286 27870000.000035375357 262864330.277811884880 1 60412.592587082 2024-04-12T14:13:19.523909+00:00 19994330.278017934412 27869999.999994359910 262864330.278008610010 1 60412.592598642 2024-04-12T14:13:20.522644+00:00 19994330.278002012521 27870000.000033006072 262864330.278031349182 1 60412.592610296 2024-04-12T14:13:21.529544+00:00 19994330.278033878654 27870000.000018253922 262864330.278048425913 1 60412.592621789 2024-04-12T14:13:22.522584+00:00 19994330.277891408652 27870000.000021465123 262864330.277909159660 1 60412.592633476 2024-04-12T14:13:23.532378+00:00 19994330.277969561517 27869999.999975387007 262864330.277941256762 1 60412.592644984 2024-04-12T14:13:24.526632+00:00 19994330.277836456895 27870000.000018201768 262864330.277850985527 1 60412.592656551 2024-04-12T14:13:25.526014+00:00 19994330.277943648398 27869999.999962210655 262864330.277902156115 1 60412.592668219 2024-04-12T14:13:26.534133+00:00 19994330.278052214533 27869999.999949805439 262864330.277998328209 1 60412.592679703 2024-04-12T14:13:27.526303+00:00 19994330.277881938964 27870000.000010441989 262864330.277888685465 1 60412.592691318 2024-04-12T14:13:28.529851+00:00 19994330.277960043401 27870000.000010695308 262864330.277967035770 1 60412.592702868 2024-04-12T14:13:29.527798+00:00 19994330.278129722923 27869999.999980170280 262864330.278106212616 1 60412.592714434 2024-04-12T14:13:30.527092+00:00 19994330.277875728905 27870000.000026945025 262864330.277898967266 1 60412.592726146 2024-04-12T14:13:31.538979+00:00 19994330.277769718319 27870000.000014498830 262864330.277780503035 1 60412.592737687 2024-04-12T14:13:32.536168+00:00 19994330.278034742922 27869999.999993748963 262864330.278024792671 1 60412.592749180 2024-04-12T14:13:33.529150+00:00 19994330.277896419168 27870000.000029310584 262864330.277922034264 1 60412.592760792 2024-04-12T14:13:34.532401+00:00 19994330.277736712247 27869999.999964870512 262864330.277697890997 1 60412.592772412 2024-04-12T14:13:35.536357+00:00 19994330.278084874153 27869999.999992530793 262864330.278073698282 1 60412.592783957 2024-04-12T14:13:36.533896+00:00 19994330.277865268290 27869999.999970249832 262864330.277831822634 1 60412.592795653 2024-04-12T14:13:37.544466+00:00 19994330.277892261744 27869999.999999504536 262864330.277888059616 1 60412.592806955 2024-04-12T14:13:38.520947+00:00 19994330.278122980148 27870000.000005386770 262864330.278124690056 1 60412.592818542 2024-04-12T14:13:39.522083+00:00 19994330.277922820300 27869999.999956037849 262864330.277875155210 1 60412.592830215 2024-04-12T14:13:40.530595+00:00 19994330.277971714735 27870000.000020943582 262864330.277988970280 1 60412.592841723 2024-04-12T14:13:41.524860+00:00 19994330.277977913618 27869999.999990962446 262864330.277965188026 1 60412.592853596 2024-04-12T14:13:42.550697+00:00 19994330.277925629169 27870000.000027265400 262864330.277949213982 1 60412.592865000 2024-04-12T14:13:43.536046+00:00 19994330.278059538454 27870000.000006433576 262864330.278062283993 1 60412.592876442 2024-04-12T14:13:44.524559+00:00 19994330.278101876378 27870000.000057917088 262864330.278156101704 1 60412.592888156 2024-04-12T14:13:45.536669+00:00 19994330.278004452586 27869999.999982438982 262864330.277983188629 1 60412.592899667 2024-04-12T14:13:46.531195+00:00 19994330.277995660901 27869999.999997027218 262864330.277988970280 1 60412.592911244 2024-04-12T14:13:47.531491+00:00 19994330.278066035360 27869999.999980967492 262864330.278043299913 1 60412.592922802 2024-04-12T14:13:48.530096+00:00 19994330.278079040349 27870000.000039145350 262864330.278114497662 1 60412.592934377 2024-04-12T14:13:49.530177+00:00 19994330.277958396822 27869999.999986961484 262864330.277941644192 1 60412.592945903 2024-04-12T14:13:50.526000+00:00 19994330.277968142182 27870000.000007074326 262864330.277971506119 1 60412.592957673 2024-04-12T14:13:51.542941+00:00 19994330.277934737504 27869999.999969687313 262864330.277900725603 1 60412.592969031 2024-04-12T14:13:52.524246+00:00 19994330.277927968651 27870000.000027697533 262864330.277951955795 1 60412.592980615 2024-04-12T14:13:53.525152+00:00 19994330.277905900031 27870000.000002633780 262864330.277904838324 1 60412.592992300 2024-04-12T14:13:54.534701+00:00 19994330.278100214899 27870000.000058565289 262864330.278155088425 1 60412.593003834 2024-04-12T14:13:55.531236+00:00 19994330.277907460928 27870000.000008221716 262864330.277911990881 1 60412.593015382 2024-04-12T14:13:56.528967+00:00 19994330.277997050434 27869999.999976679683 262864330.277970045805 1 60412.593027042 2024-04-12T14:13:57.536450+00:00 19994330.278151005507 27870000.000042766333 262864330.278190076351 1 60412.593038832 2024-04-12T14:13:58.555066+00:00 19994330.277872771025 27869999.999986447394 262864330.277855515480 1 60412.593050069 2024-04-12T14:13:59.525996+00:00 19994330.277973163873 27869999.999997645617 262864330.277967125177 1 60412.593061642 2024-04-12T14:14:00.525843+00:00 19994330.277924645692 27869999.999964088202 262864330.277885049582 1 60412.593073273 2024-04-12T14:14:01.530803+00:00 19994330.277826353908 27870000.000015474856 262864330.277838110924 1 60412.593084892 2024-04-12T14:14:02.534665+00:00 19994330.278293680400 27870000.000045545399 262864330.278335511684 1 60412.593096406 2024-04-12T14:14:03.529450+00:00 19994330.277826834470 27869999.999989211559 262864330.277812361717 1 60412.593107951 2024-04-12T14:14:04.527004+00:00 19994330.278090380132 27870000.000029403716 262864330.278116106987 1 60412.593119550 2024-04-12T14:14:05.529166+00:00 19994330.277897812426 27870000.000017251819 262864330.277911365032 1 60412.593131123 2024-04-12T14:14:06.528985+00:00 19994330.278007064015 27869999.999968357384 262864330.277971714735 1 60412.593142664 2024-04-12T14:14:07.526165+00:00 19994330.278013963252 27870000.000002656132 262864330.278012931347 1 60412.593154240 2024-04-12T14:14:08.526326+00:00 19994330.278126358986 27869999.999950964004 262864330.278073638678 1 60412.593165827 2024-04-12T14:14:09.527449+00:00 19994330.277878202498 27869999.999996088445 262864330.277870595455 1 60412.593177426 2024-04-12T14:14:10.529591+00:00 19994330.277908846736 27869999.999984238297 262864330.277889370918 1 60412.593189009 2024-04-12T14:14:11.530328+00:00 19994330.278004247695 27870000.000019922853 262864330.278020471334 1 60412.593200480 2024-04-12T14:14:12.521464+00:00 19994330.277906119823 27869999.999961558729 262864330.277863979340 1 60412.593212057 2024-04-12T14:14:13.521733+00:00 19994330.278021778911 27870000.000015940517 262864330.278034031391 1 60412.593223676 2024-04-12T14:14:14.525589+00:00 19994330.278081115335 27869999.999976150692 262864330.278053581715 1 60412.593235233 2024-04-12T14:14:15.524142+00:00 19994330.277945920825 27869999.999999802560 262864330.277942001820 1 60412.593246807 2024-04-12T14:14:16.524111+00:00 19994330.278034228832 27870000.000024065375 262864330.278054624796 1 60412.593258399 2024-04-12T14:14:17.525630+00:00 19994330.277953039855 27870000.000014539808 262864330.277963876724 1 60412.593270125 2024-04-12T14:14:18.538827+00:00 19994330.278081398457 27870000.000018414110 262864330.278096109629 1 60412.593281521 2024-04-12T14:14:19.523350+00:00 19994330.278024215251 27869999.999970793724 262864330.277991324663 1 60412.593293097 2024-04-12T14:14:20.523605+00:00 19994330.277907274663 27870000.000008314848 262864330.277911901474 1 60412.593304645 2024-04-12T14:14:21.521363+00:00 19994330.278055395931 27869999.999957356602 262864330.278009057045 1 60412.593316255 2024-04-12T14:14:22.524403+00:00 19994330.278071947396 27870000.000004772097 262864330.278073012829 1 60412.593327798 2024-04-12T14:14:23.521730+00:00 19994330.277937978506 27869999.999944593757 262864330.277878880501 1 60412.593339350 2024-04-12T14:14:24.519834+00:00 19994330.277760427445 27869999.999963514507 262864330.277720242739 1 60412.593350989 2024-04-12T14:14:25.525438+00:00 19994330.278086375445 27869999.999990180135 262864330.278072834015 1 60412.593362630 2024-04-12T14:14:26.531278+00:00 19994330.277995292097 27870000.000000696629 262864330.277992278337 1 60412.593374191 2024-04-12T14:14:27.530079+00:00 19994330.277961503714 27870000.000008095056 262864330.277965903282 1 60412.593385797 2024-04-12T14:14:28.532809+00:00 19994330.278265628964 27870000.000009857118 262864330.278271794319 1 60412.593397248 2024-04-12T14:14:29.522213+00:00 19994330.277848631144 27869999.999974716455 262864330.277819663286 1 60412.593408805 2024-04-12T14:14:30.520780+00:00 19994330.277953784913 27870000.000006210059 262864330.277956277132 1 60412.593420405 2024-04-12T14:14:31.522977+00:00 19994330.277870159596 27869999.999966055155 262864330.277832508087 1 60412.593431983 2024-04-12T14:14:32.523327+00:00 19994330.277801018208 27869999.999980553985 262864330.277777880430 1 60412.593443520 2024-04-12T14:14:33.520117+00:00 19994330.278124138713 27869999.999991010875 262864330.278111457825 1 60412.593455118 2024-04-12T14:14:34.522185+00:00 19994330.277935978025 27869999.999981254339 262864330.277913540602 1 60412.593466731 2024-04-12T14:14:35.525592+00:00 19994330.278016835451 27869999.999987490475 262864330.278000622988 1 60412.593478256 2024-04-12T14:14:36.521304+00:00 19994330.278057586402 27869999.999974496663 262864330.278028368950 1 60412.593489845 2024-04-12T14:14:37.522639+00:00 19994330.277807828039 27870000.000008311123 262864330.277812451124 1 60412.593501436 2024-04-12T14:14:38.524058+00:00 19994330.278206150979 27870000.000013243407 262864330.278215676546 1 60412.593513029 2024-04-12T14:14:39.525691+00:00 19994330.278030190617 27869999.999993622303 262864330.278020113707 1 60412.593524611 2024-04-12T14:14:40.526410+00:00 19994330.277930896729 27869999.999991044402 262864330.277918249369 1 60412.593536171 2024-04-12T14:14:41.525201+00:00 19994330.278012786061 27869999.999992411584 262864330.278001487255 1 60412.593547732 2024-04-12T14:14:42.524039+00:00 19994330.278008129448 27869999.999941848218 262864330.277946293354 1 60412.593559314 2024-04-12T14:14:43.524691+00:00 19994330.278044287115 27869999.999972205609 262864330.278012782335 1 60412.593570953 2024-04-12T14:14:44.530343+00:00 19994330.277973297983 27870000.000010427088 262864330.277980029583 1 60412.593582457 2024-04-12T14:14:45.524280+00:00 19994330.277961693704 27870000.000031355768 262864330.277989357710 1 60412.593594010 2024-04-12T14:14:46.522480+00:00 19994330.277866847813 27869999.999978903681 262864330.277842044830 1 60412.593605611 2024-04-12T14:14:47.524735+00:00 19994330.277801088989 27869999.999967306852 262864330.277764707804 1 60412.593617435 2024-04-12T14:14:48.546350+00:00 19994330.278081666678 27870000.000069256872 262864330.278147220612 1 60412.593628779 2024-04-12T14:14:49.526515+00:00 19994330.277881506830 27870000.000019799918 262864330.277897596359 1 60412.593640402 2024-04-12T14:14:50.530719+00:00 19994330.277960501611 27869999.999947730452 262864330.277904540300 1 60412.593651957 2024-04-12T14:14:51.529126+00:00 19994330.278211418539 27870000.000008292496 262864330.278216004372 1 60412.593663504 2024-04-12T14:14:52.526746+00:00 19994330.278143312782 27869999.999962054193 262864330.278101682663 1 60412.593675137 2024-04-12T14:14:53.531834+00:00 19994330.277948286384 27869999.999924849719 262864330.277869433165 1 60412.593686775 2024-04-12T14:14:54.537345+00:00 19994330.277944613248 27870000.000004488975 262864330.277945429087 1 60412.593698277 2024-04-12T14:14:55.531119+00:00 19994330.278042085469 27870000.000003851950 262864330.278042227030 1 60412.593710007 2024-04-12T14:14:56.544614+00:00 19994330.277842689306 27869999.999990906566 262864330.277829915285 1 60412.593721488 2024-04-12T14:14:57.536563+00:00 19994330.277943234891 27869999.999999854714 262864330.277939379215 1 60412.593733043 2024-04-12T14:14:58.534909+00:00 19994330.278036653996 27870000.000003866851 262864330.278036832809 1 60412.593744483 2024-04-12T14:14:59.523301+00:00 19994330.278121437877 27869999.999986745417 262864330.278104484081 1 60412.593756065 2024-04-12T14:15:00.524032+00:00 19994330.277914926410 27870000.000014305115 262864330.277925550938 1 60412.593767938 2024-04-12T14:15:01.549839+00:00 19994330.277979299426 27870000.000049106777 262864330.278024733067 1 60412.593779272 2024-04-12T14:15:02.529132+00:00 19994330.278009224683 27869999.999957218766 262864330.277962744236 1 60412.593790925 2024-04-12T14:15:03.535887+00:00 19994330.277968529612 27870000.000014513731 262864330.277979344130 1 60412.593802550 2024-04-12T14:15:04.540303+00:00 19994330.278007935733 27869999.999991688877 262864330.277995914221 1 60412.593813995 2024-04-12T14:15:05.529161+00:00 19994330.278091516346 27869999.999993260950 262864330.278081089258 1 60412.593825592 2024-04-12T14:15:06.531129+00:00 19994330.277884427458 27869999.999951716512 262864330.277832448483 1 60412.593837212 2024-04-12T14:15:07.535146+00:00 19994330.278175629675 27870000.000027466565 262864330.278199404478 1 60412.593848821 2024-04-12T14:15:08.538146+00:00 19994330.277844037861 27870000.000003941357 262864330.277844280005 1 60412.593860329 2024-04-12T14:15:09.532393+00:00 19994330.278186492622 27869999.999972570688 262864330.278155386448 1 60412.593871894 2024-04-12T14:15:10.531657+00:00 19994330.277824223042 27870000.000022388995 262864330.277842909098 1 60412.593883405 2024-04-12T14:15:11.526161+00:00 19994330.277947768569 27870000.000009074807 262864330.277953147888 1 60412.593895045 2024-04-12T14:15:12.531908+00:00 19994330.278022609651 27870000.000028379261 262864330.278047293425 1 60412.593906645 2024-04-12T14:15:13.534126+00:00 19994330.278012294322 27870000.000038262457 262864330.278046876192 1 60412.593918152 2024-04-12T14:15:14.528322+00:00 19994330.277970783412 27869999.999969210476 262864330.277936309576 1 60412.593929639 2024-04-12T14:15:15.520800+00:00 19994330.278019849211 27870000.000023968518 262864330.278040111065 1 60412.593941288 2024-04-12T14:15:16.527296+00:00 19994330.278097450733 27870000.000017940998 262864330.278111696243 1 60412.593952785 2024-04-12T14:15:17.520608+00:00 19994330.277902904898 27869999.999975364655 262864330.277874559164 1 60412.593964402 2024-04-12T14:15:18.524338+00:00 19994330.278132889420 27870000.000016514212 262864330.278145700693 1 60412.593975985 2024-04-12T14:15:19.525103+00:00 19994330.277994703501 27869999.999976973981 262864330.277967959642 1 60412.593987530 2024-04-12T14:15:20.522612+00:00 19994330.277981664985 27870000.000019129366 262864330.277997106314 1 60412.593999099 2024-04-12T14:15:21.522175+00:00 19994330.277865037322 27870000.000012874603 262864330.277874231339 1 60412.594010688 2024-04-12T14:15:22.523498+00:00 19994330.278204195201 27870000.000010933727 262864330.278211444616 1 60412.594022308 2024-04-12T14:15:23.527364+00:00 19994330.278078816831 27869999.999989114702 262864330.278064250946 1 60412.594033927 2024-04-12T14:15:24.531293+00:00 19994330.277922678739 27869999.999973595142 262864330.277892589569 1 60412.594045428 2024-04-12T14:15:25.524998+00:00 19994330.278137985617 27870000.000009309500 262864330.278143584728 1 60412.594056990 2024-04-12T14:15:26.523968+00:00 19994330.277783166617 27869999.999951899052 262864330.277731359005 1 60412.594068529 2024-04-12T14:15:27.520933+00:00 19994330.277838792652 27869999.999999582767 262864330.277834683657 1 60412.594080125 2024-04-12T14:15:28.522805+00:00 19994330.278122663498 27869999.999998338521 262864330.278117299080 1 60412.594091687 2024-04-12T14:15:29.521762+00:00 19994330.277969378978 27869999.999972186983 262864330.277937889099 1 60412.594103321 2024-04-12T14:15:30.526978+00:00 19994330.277931891382 27870000.000024132431 262864330.277952343225 1 60412.594114840 2024-04-12T14:15:31.522183+00:00 19994330.277856536210 27869999.999999050051 262864330.277851879597 1 60412.594126451 2024-04-12T14:15:32.525380+00:00 19994330.277883213013 27870000.000039365143 262864330.277918875217 1 60412.594138028 2024-04-12T14:15:33.525647+00:00 19994330.278133921325 27870000.000009678304 262864330.278139919043 1 60412.594149555 2024-04-12T14:15:34.521540+00:00 19994330.277921743691 27869999.999961521477 262864330.277879565954 1 60412.594161133 2024-04-12T14:15:35.521887+00:00 19994330.278066694736 27870000.000028822571 262864330.278091818094 1 60412.594172721 2024-04-12T14:15:36.523079+00:00 19994330.277979589999 27870000.000033229589 262864330.278009116650 1 60412.594184309 2024-04-12T14:15:37.524291+00:00 19994330.278081849217 27869999.999999269843 262864330.278077423573 1 60412.594195881 2024-04-12T14:15:38.524154+00:00 19994330.277938872576 27869999.999964721501 262864330.277899891138 1 60412.594207493 2024-04-12T14:15:39.527344+00:00 19994330.278069190681 27870000.000032365322 262864330.278097867966 1 60412.594219045 2024-04-12T14:15:40.525509+00:00 19994330.277933489531 27869999.999986853451 262864330.277916640043 1 60412.594230605 2024-04-12T14:15:41.524306+00:00 19994330.277974862605 27870000.000017791986 262864330.277988970280 1 60412.594242152 2024-04-12T14:15:42.521928+00:00 19994330.278004441410 27870000.000037491322 262864330.278038233519 1 60412.594253737 2024-04-12T14:15:43.522827+00:00 19994330.277931861579 27869999.999992769212 262864330.277920931578 1 60412.594265315 2024-04-12T14:15:44.523220+00:00 19994330.277882985771 27870000.000009227544 262864330.277888536453 1 60412.594276906 2024-04-12T14:15:45.524708+00:00 19994330.278030630201 27870000.000025786459 262864330.278052717447 1 60412.594288456 2024-04-12T14:15:46.522642+00:00 19994330.277951795608 27870000.000021703541 262864330.277969807386 1 60412.594300084 2024-04-12T14:15:47.527266+00:00 19994330.277952678502 27870000.000018138438 262864330.277967125177 1 60412.594311710 2024-04-12T14:15:48.531783+00:00 19994330.278012432158 27869999.999988630414 262864330.277997344732 1 60412.594323196 2024-04-12T14:15:49.524193+00:00 19994330.278006773442 27869999.999989807606 262864330.277992874384 1 60412.594334738 2024-04-12T14:15:50.521355+00:00 19994330.277754422277 27870000.000010620803 262864330.277761340141 1 60412.594346350 2024-04-12T14:15:51.524670+00:00 19994330.278095971793 27869999.999996151775 262864330.278088420630 1 60412.594357920 2024-04-12T14:15:52.524264+00:00 19994330.278024982661 27869999.999977458268 262864330.277998745441 1 60412.594369594 2024-04-12T14:15:53.532936+00:00 19994330.278101023287 27870000.000033777207 262864330.278131097555 1 60412.594381076 2024-04-12T14:15:54.524987+00:00 19994330.278068203479 27870000.000015772879 262864330.278080284595 1 60412.594392707 2024-04-12T14:15:55.529839+00:00 19994330.278069831431 27870000.000034447759 262864330.278100579977 1 60412.594404199 2024-04-12T14:15:56.522814+00:00 19994330.277869842947 27869999.999987605959 262864330.277853757143 1 60412.594415749 2024-04-12T14:15:57.520759+00:00 19994330.277862239629 27869999.999995991588 262864330.277854561806 1 60412.594427403 2024-04-12T14:15:58.527583+00:00 19994330.278065133840 27869999.999984700233 262864330.278046160936 1 60412.594438929 2024-04-12T14:15:59.523440+00:00 19994330.278007928282 27869999.999999754131 262864330.278003990650 1 60412.594450714 2024-04-12T14:16:00.541715+00:00 19994330.278008338064 27869999.999971568584 262864330.277976214886 1 60412.594462674 2024-04-12T14:16:01.575024+00:00 19994330.277932349592 27870000.000014960766 262864330.277943611145 1 60412.594473752 2024-04-12T14:16:02.532199+00:00 19994330.277927696705 27870000.000004243106 262864330.277928233147 1 60412.594485268 2024-04-12T14:16:03.527201+00:00 19994330.277942746878 27869999.999972317368 262864330.277911365032 1 60412.594496842 2024-04-12T14:16:04.527117+00:00 19994330.277823034674 27869999.999955426902 262864330.277774751186 1 60412.594508460 2024-04-12T14:16:05.530911+00:00 19994330.278121307492 27870000.000023033470 262864330.278140664101 1 60412.594519985 2024-04-12T14:16:06.526686+00:00 19994330.277928881347 27869999.999996885657 262864330.277922093868 1 60412.594531536 2024-04-12T14:16:07.524686+00:00 19994330.277974404395 27870000.000021066517 262864330.277991771698 1 60412.594543195 2024-04-12T14:16:08.532093+00:00 19994330.278019048274 27869999.999982833862 262864330.277998179197 1 60412.594554710 2024-04-12T14:16:09.526975+00:00 19994330.278063289821 27869999.999966528267 262864330.278026133776 1 60412.594566272 2024-04-12T14:16:10.525850+00:00 19994330.277882907540 27869999.999965380877 262864330.277844578028 1 60412.594577788 2024-04-12T14:16:11.520911+00:00 19994330.277879513800 27869999.999989103526 262864330.277864903212 1 60412.594589406 2024-04-12T14:16:12.524678+00:00 19994330.277999497950 27870000.000001978129 262864330.277997761965 1 60412.594600970 2024-04-12T14:16:13.523816+00:00 19994330.277934230864 27869999.999994933605 262864330.277925461531 1 60412.594612779 2024-04-12T14:16:14.544083+00:00 19994330.278062980622 27870000.000043928623 262864330.278103202581 1 60412.594624195 2024-04-12T14:16:15.530482+00:00 19994330.277951370925 27870000.000026762486 262864330.277974426746 1 60412.594636437 2024-04-12T14:16:16.588168+00:00 19994330.278259191662 27870000.000039182603 262864330.278294682503 1 60412.594647346 2024-04-12T14:16:17.530659+00:00 19994330.277757547796 27869999.999995451421 262864330.277749300003 1 60412.594658818 2024-04-12T14:16:18.521904+00:00 19994330.277950003743 27870000.000006824732 262864330.277953147888 1 60412.594670469 2024-04-12T14:16:19.528525+00:00 19994330.277941491455 27870000.000028729439 262864330.277966529131 1 60412.594682037 2024-04-12T14:16:20.527974+00:00 19994330.278163015842 27869999.999999810010 262864330.278159141541 1 60412.594693551 2024-04-12T14:16:21.522774+00:00 19994330.278021849692 27869999.999988362193 262864330.278006523848 1 60412.594705283 2024-04-12T14:16:22.536420+00:00 19994330.277770500630 27869999.999974422157 262864330.277741223574 1 60412.594716781 2024-04-12T14:16:23.529906+00:00 19994330.278161134571 27870000.000036910176 262864330.278194338083 1 60412.594728300 2024-04-12T14:16:24.525146+00:00 19994330.277893092483 27869999.999987155199 262864330.277876555920 1 60412.594739878 2024-04-12T14:16:25.525426+00:00 19994330.278032787144 27869999.999987971038 262864330.278017044067 1 60412.594751405 2024-04-12T14:16:26.521412+00:00 19994330.278088610619 27870000.000030182302 262864330.278115093708 1 60412.594763015 2024-04-12T14:16:27.524536+00:00 19994330.277843955904 27869999.999961886555 262864330.277802139521 1 60412.594774575 2024-04-12T14:16:28.523302+00:00 19994330.277976758778 27869999.999982174486 262864330.277955234051 1 60412.594786183 2024-04-12T14:16:29.526195+00:00 19994330.278100691736 27870000.000023040920 262864330.278120040894 1 60412.594797734 2024-04-12T14:16:30.524244+00:00 19994330.277868367732 27869999.999954972416 262864330.277819633484 1 60412.594809331 2024-04-12T14:16:31.526196+00:00 19994330.278335452080 27869999.999990597367 262864330.278322339058 1 60412.594820892 2024-04-12T14:16:32.525007+00:00 19994330.277747586370 27869999.999973516911 262864330.277717411518 1 60412.594832431 2024-04-12T14:16:33.521985+00:00 19994330.277993317693 27869999.999981056899 262864330.277970671654 1 60412.594843999 2024-04-12T14:16:34.521499+00:00 19994330.277985952795 27870000.000019617379 262864330.278001874685 1 60412.594855576 2024-04-12T14:16:35.521728+00:00 19994330.278173081577 27870000.000023398548 262864330.278192788363 1 60412.594867359 2024-04-12T14:16:36.539862+00:00 19994330.278018362820 27869999.999991007149 262864330.278005659580 1 60412.594878840 2024-04-12T14:16:37.531819+00:00 19994330.277788609266 27870000.000007100403 262864330.277792006731 1 60412.594890326 2024-04-12T14:16:38.524170+00:00 19994330.278107523918 27870000.000009082258 262864330.278112918139 1 60412.594901993 2024-04-12T14:16:39.532179+00:00 19994330.277958869934 27869999.999985795468 262864330.277940958738 1 60412.594913433 2024-04-12T14:16:40.520645+00:00 19994330.277949351817 27870000.000004515052 262864330.277950197458 1 60412.594925093 2024-04-12T14:16:41.527975+00:00 19994330.278099630028 27869999.999975167215 262864330.278071105480 1 60412.594936677 2024-04-12T14:16:42.528874+00:00 19994330.278040360659 27869999.999981716275 262864330.278018355370 1 60412.594948210 2024-04-12T14:16:43.525337+00:00 19994330.277937542647 27869999.999979205430 262864330.277913033962 1 60412.594959740 2024-04-12T14:16:44.521549+00:00 19994330.278084885329 27869999.999975029379 262864330.278056204319 1 60412.594971300 2024-04-12T14:16:45.520349+00:00 19994330.278062921017 27870000.000024553388 262864330.278083771467 1 60412.594983302 2024-04-12T14:16:46.557258+00:00 19994330.277797691524 27870000.000038877130 262864330.277832865715 1 60412.594994488 2024-04-12T14:16:47.523780+00:00 19994330.278035346419 27869999.999994892627 262864330.278026551008 1 60412.595006027 2024-04-12T14:16:48.520710+00:00 19994330.278065536171 27870000.000007431954 262864330.278069257736 1 60412.595017621 2024-04-12T14:16:49.522434+00:00 19994330.277864698321 27870000.000019446015 262864330.277880430222 1 60412.595029335 2024-04-12T14:16:50.534519+00:00 19994330.278036959469 27869999.999957930297 262864330.277991175652 1 60412.595040750 2024-04-12T14:16:51.520783+00:00 19994330.278105814010 27869999.999987456948 262864330.278089582920 1 60412.595052407 2024-04-12T14:16:52.527989+00:00 19994330.278034746647 27869999.999968845397 262864330.277999907732 1 60412.595063900 2024-04-12T14:16:53.520955+00:00 19994330.277937073261 27869999.999944318086 262864330.277877718210 1 60412.595075499 2024-04-12T14:16:54.523102+00:00 19994330.277944993228 27869999.999996025115 262864330.277937322855 1 60412.595087170 2024-04-12T14:16:55.531497+00:00 19994330.278113577515 27869999.999987967312 262864330.278097838163 1 60412.595099187 2024-04-12T14:16:56.569786+00:00 19994330.277950480580 27869999.999969545752 262864330.277916312218 1 60412.595110435 2024-04-12T14:16:57.541595+00:00 19994330.278141088784 27869999.999978441745 262864330.278115838766 1 60412.595121956 2024-04-12T14:16:58.537021+00:00 19994330.277686439455 27870000.000025365502 262864330.277708113194 1 60412.595133459 2024-04-12T14:16:59.530849+00:00 19994330.278268843889 27870000.000018183142 262864330.278283327818 1 60412.595145061 2024-04-12T14:17:00.533296+00:00 19994330.277854476124 27869999.999985821545 262864330.277836591005 1 60412.595156651 2024-04-12T14:17:01.534678+00:00 19994330.277921479195 27870000.000021126121 262864330.277938902378 1 60412.595168114 2024-04-12T14:17:02.525032+00:00 19994330.278079971671 27869999.999984592199 262864330.278060853481 1 60412.595179643 2024-04-12T14:17:03.521216+00:00 19994330.278152454644 27869999.999980960041 262864330.278129726648 1 60412.595191299 2024-04-12T14:17:04.528190+00:00 19994330.277934644371 27870000.000003628433 262864330.277934581041 1 60412.595202900 2024-04-12T14:17:05.530528+00:00 19994330.278150625527 27869999.999984510243 262864330.278131425381 1 60412.595214427 2024-04-12T14:17:06.526455+00:00 19994330.278129890561 27870000.000019669533 262864330.278145849705 1 60412.595225982 2024-04-12T14:17:07.524851+00:00 19994330.277785584331 27870000.000016160309 262864330.277798056602 1 60412.595237568 2024-04-12T14:17:08.525931+00:00 19994330.277926426381 27869999.999971289188 262864330.277894020081 1 60412.595249141 2024-04-12T14:17:09.525775+00:00 19994330.278105933219 27870000.000007368624 262864330.278109610081 1 60412.595260739 2024-04-12T14:17:10.527874+00:00 19994330.277736186981 27870000.000019498169 262864330.277751982212 1 60412.595272296 2024-04-12T14:17:11.526330+00:00 19994330.278247628361 27870000.000028591603 262864330.278272509575 1 60412.595283822 2024-04-12T14:17:12.522247+00:00 19994330.277973011136 27870000.000005770475 262864330.277975082397 1 60412.595295424 2024-04-12T14:17:13.524653+00:00 19994330.278102181852 27869999.999974552542 262864330.278073042631 1 60412.595307009 2024-04-12T14:17:14.525593+00:00 19994330.277925483882 27870000.000011745840 262864330.277933537960 1 60412.595318740 2024-04-12T14:17:15.539140+00:00 19994330.277978897095 27870000.000018861145 262864330.277994066477 1 60412.595330240 2024-04-12T14:17:16.532718+00:00 19994330.277915306389 27869999.999990444630 262864330.277902036905 1 60412.595341851 2024-04-12T14:17:17.535918+00:00 19994330.278042066842 27869999.999971441925 262864330.278009831905 1 60412.595353258 2024-04-12T14:17:18.521453+00:00 19994330.277987007052 27870000.000002883375 262864330.277986198664 1 60412.595364816 2024-04-12T14:17:19.520092+00:00 19994330.278015967458 27869999.999990858138 262864330.278003126383 1 60412.595376544 2024-04-12T14:17:20.533362+00:00 19994330.277906998992 27870000.000044826418 262864330.277948141098 1 60412.595388031 2024-04-12T14:17:21.525902+00:00 19994330.277943670750 27870000.000001430511 262864330.277941405773 1 60412.595399878 2024-04-12T14:17:22.549414+00:00 19994330.277903515846 27869999.999999992549 262864330.277899831533 1 60412.595411154 2024-04-12T14:17:23.523655+00:00 19994330.277901601046 27870000.000006332994 262864330.277904212475 1 60412.595422784 2024-04-12T14:17:24.528541+00:00 19994330.277951188385 27870000.000004831702 262864330.277952313423 1 60412.595434330 2024-04-12T14:17:25.526092+00:00 19994330.278153810650 27869999.999981041998 262864330.278131157160 1 60412.595446010 2024-04-12T14:17:26.535279+00:00 19994330.277887884527 27870000.000014148653 262864330.277898341417 1 60412.595457536 2024-04-12T14:17:27.531100+00:00 19994330.277895666659 27869999.999968517572 262864330.277860492468 1 60412.595469412 2024-04-12T14:17:28.557187+00:00 19994330.278100397438 27869999.999971240759 262864330.278067946434 1 60412.595480571 2024-04-12T14:17:29.521295+00:00 19994330.278275206685 27869999.999967489392 262864330.278239011765 1 60412.595492172 2024-04-12T14:17:30.523635+00:00 19994330.278024408966 27869999.999994419515 262864330.278015136719 1 60412.595504106 2024-04-12T14:17:31.554759+00:00 19994330.277811624110 27870000.000007513911 262864330.277815431356 1 60412.595515320 2024-04-12T14:17:32.523661+00:00 19994330.277912769467 27870000.000006020069 262864330.277915090322 1 60412.595526986 2024-04-12T14:17:33.531589+00:00 19994330.278135173023 27870000.000009842217 262864330.278141319752 1 60412.595538659 2024-04-12T14:17:34.540126+00:00 19994330.277796976268 27869999.999983169138 262864330.277776449919 1 60412.595550045 2024-04-12T14:17:35.523944+00:00 19994330.278135705739 27869999.999978687614 262864330.278110712767 1 60412.595561593 2024-04-12T14:17:36.521646+00:00 19994330.277995485812 27870000.000002130866 262864330.277993947268 1 60412.595573212 2024-04-12T14:17:37.525556+00:00 19994330.277742046863 27870000.000026941299 262864330.277765303850 1 60412.595584803 2024-04-12T14:17:38.526963+00:00 19994330.278222966939 27869999.999971378595 262864330.278190672398 1 60412.595596322 2024-04-12T14:17:39.522193+00:00 19994330.278012692928 27870000.000022299588 262864330.278031289577 1 60412.595607965 2024-04-12T14:17:40.528174+00:00 19994330.278062734753 27869999.999997906387 262864330.278056949377 1 60412.595619461 2024-04-12T14:17:41.521442+00:00 19994330.277793381363 27870000.000026475638 262864330.277816146612 1 60412.595631090 2024-04-12T14:17:42.526198+00:00 19994330.278223790228 27869999.999963313341 262864330.278183400631 1 60412.595642671 2024-04-12T14:17:43.526810+00:00 19994330.277819190174 27870000.000083405524 262864330.277898907661 1 60412.595654217 2024-04-12T14:17:44.524322+00:00 19994330.278075449169 27869999.999976851046 262864330.278048604727 1 60412.595665823 2024-04-12T14:17:45.527078+00:00 19994330.277972824872 27869999.999997582287 262864330.277966707945 1 60412.595677384 2024-04-12T14:17:46.525946+00:00 19994330.277821220458 27870000.000017065555 262864330.277834594250 1 60412.595688968 2024-04-12T14:17:47.526853+00:00 19994330.278044264764 27869999.999996908009 262864330.278037458658 1 60412.595700618 2024-04-12T14:17:48.533405+00:00 19994330.277918681502 27870000.000029716641 262864330.277944684029 1 60412.595712083 2024-04-12T14:17:49.524011+00:00 19994330.277991227806 27870000.000007335097 262864330.277994871140 1 60412.595723727 2024-04-12T14:17:50.529979+00:00 19994330.278113499284 27870000.000022508204 262864330.278132319450 1 60412.595735230 2024-04-12T14:17:51.523906+00:00 19994330.277998864651 27870000.000075042248 262864330.278070211411 1 60412.595747028 2024-04-12T14:17:52.543189+00:00 19994330.277812317014 27869999.999921545386 262864330.277730166912 1 60412.595758481 2024-04-12T14:17:53.532809+00:00 19994330.277964070439 27870000.000109087676 262864330.278069436550 1 60412.595770125 2024-04-12T14:17:54.538797+00:00 19994330.278011489660 27869999.999971576035 262864330.277979373932 1 60412.595781709 2024-04-12T14:17:55.539672+00:00 19994330.277841776609 27870000.000147558749 262864330.277985632420 1 60412.595793429 2024-04-12T14:17:56.552302+00:00 19994330.277941077948 27870000.000005677342 262864330.277943044901 1 60412.595804748 2024-04-12T14:17:57.530251+00:00 19994330.278249539435 27869999.999958287925 262864330.278204113245 1 60412.595816265 2024-04-12T14:17:58.525262+00:00 19994330.277953699231 27870000.000065412372 262864330.278015434742 1 60412.595827844 2024-04-12T14:17:59.525757+00:00 19994330.278079498559 27869999.999944962561 262864330.278020769358 1 60412.595839519 2024-04-12T14:18:00.534428+00:00 19994330.278014753014 27869999.999975424260 262864330.277986466885 1 60412.595851358 2024-04-12T14:18:01.557309+00:00 19994330.278133366257 27870000.000087548047 262864330.278217226267 1 60412.595862548 2024-04-12T14:18:02.524182+00:00 19994330.277741644531 27869999.999980386347 262864330.277718335390 1 60412.595874083 2024-04-12T14:18:03.520809+00:00 19994330.278099797666 27870000.000002868474 262864330.278098970652 1 60412.595885678 2024-04-12T14:18:04.522564+00:00 19994330.277941383421 27870000.000086553395 262864330.278024226427 1 60412.595897342 2024-04-12T14:18:05.530373+00:00 19994330.278249781579 27869999.999986078590 262864330.278232157230 1 60412.595908889 2024-04-12T14:18:06.528009+00:00 19994330.277911044657 27869999.999993376434 262864330.277900725603 1 60412.595920456 2024-04-12T14:18:07.527380+00:00 19994330.278008475900 27869999.999995432794 262864330.278000235558 1 60412.595932005 2024-04-12T14:18:08.525263+00:00 19994330.278066467494 27870000.000021290034 262864330.278084039688 1 60412.595943678 2024-04-12T14:18:09.533799+00:00 19994330.277767378837 27869999.999987732619 262864330.277751415968 1 60412.595955105 2024-04-12T14:18:10.521074+00:00 19994330.277917679399 27869999.999969579279 262864330.277883559465 1 60412.595966742 2024-04-12T14:18:11.526531+00:00 19994330.277861576527 27869999.999955896288 262864330.277813762426 1 60412.595978369 2024-04-12T14:18:12.531034+00:00 19994330.278196271509 27870000.000013969839 262864330.278206557035 1 60412.595989902 2024-04-12T14:18:13.527502+00:00 19994330.277987357229 27870000.000001139939 262864330.277984797955 1 60412.596001497 2024-04-12T14:18:14.529318+00:00 19994330.277921140194 27870000.000018991530 262864330.277936428785 1 60412.596013029 2024-04-12T14:18:15.525737+00:00 19994330.278063282371 27869999.999988857657 262864330.278048455715 1 60412.596024544 2024-04-12T14:18:16.520578+00:00 19994330.277941510081 27870000.000002484769 262864330.277940273285 1 60412.596036153 2024-04-12T14:18:17.523639+00:00 19994330.277947876602 27869999.999983277172 262864330.277927458286 1 60412.596047755 2024-04-12T14:18:18.526058+00:00 19994330.278011567891 27869999.999996799976 262864330.278004676104 1 60412.596059322 2024-04-12T14:18:19.525476+00:00 19994330.277957327664 27870000.000008620322 262864330.277962237597 1 60412.596070930 2024-04-12T14:18:20.528365+00:00 19994330.278081044555 27870000.000025440007 262864330.278102815151 1 60412.596082581 2024-04-12T14:18:21.534971+00:00 19994330.277996193618 27869999.999990101904 262864330.277982592583 1 60412.596094036 2024-04-12T14:18:22.524662+00:00 19994330.278041057289 27869999.999991580844 262864330.278028964996 1 60412.596105618 2024-04-12T14:18:23.525435+00:00 19994330.277905553579 27870000.000042688102 262864330.277944535017 1 60412.596117216 2024-04-12T14:18:24.527426+00:00 19994330.278069961816 27869999.999971218407 262864330.278037488461 1 60412.596128798 2024-04-12T14:18:25.528121+00:00 19994330.278057590127 27870000.000006269664 262864330.278060138226 1 60412.596140311 2024-04-12T14:18:26.522879+00:00 19994330.278090760112 27870000.000029001385 262864330.278116047382 1 60412.596152147 2024-04-12T14:18:27.545486+00:00 19994330.277986586094 27870000.000037182122 262864330.278020083904 1 60412.596163524 2024-04-12T14:18:28.528510+00:00 19994330.277965068817 27869999.999990966171 262864330.277952343225 1 60412.596175078 2024-04-12T14:18:29.526755+00:00 19994330.278017863631 27870000.000036105514 262864330.278050303459 1 60412.596186609 2024-04-12T14:18:30.523031+00:00 19994330.277975320816 27870000.000048033893 262864330.278019666672 1 60412.596198197 2024-04-12T14:18:31.524252+00:00 19994330.278133861721 27870000.000023845583 262864330.278154015541 1 60412.596209740 2024-04-12T14:18:32.521556+00:00 19994330.277954466641 27869999.999968443066 262864330.277919203043 1 60412.596221368 2024-04-12T14:18:33.526223+00:00 19994330.277836881578 27870000.000008735806 262864330.277841925621 1 60412.596232876 2024-04-12T14:18:34.520513+00:00 19994330.277888815850 27870000.000045236200 262864330.277930349112 1 60412.596244434 2024-04-12T14:18:35.519138+00:00 19994330.278075154871 27870000.000006183982 262864330.278077661991 1 60412.596256019 2024-04-12T14:18:36.520053+00:00 19994330.277886152267 27869999.999983884394 262864330.277866333723 1 60412.596267664 2024-04-12T14:18:37.526209+00:00 19994330.277899045497 27870000.000003900379 262864330.277899265289 1 60412.596279252 2024-04-12T14:18:38.527418+00:00 19994330.278080362827 27870000.000055063516 262864330.278131753206 1 60412.596290870 2024-04-12T14:18:39.531160+00:00 19994330.277921840549 27869999.999999422580 262864330.277917563915 1 60412.596302356 2024-04-12T14:18:40.523543+00:00 19994330.278058413416 27869999.999985661358 262864330.278040379286 1 60412.596313972 2024-04-12T14:18:41.527133+00:00 19994330.278026871383 27869999.999936576933 262864330.277959764004 1 60412.596325461 2024-04-12T14:18:42.519849+00:00 19994330.277911525220 27869999.999970708042 262864330.277878522873 1 60412.596337126 2024-04-12T14:18:43.527700+00:00 19994330.277966707945 27869999.999986097217 262864330.277949124575 1 60412.596348631 2024-04-12T14:18:44.521701+00:00 19994330.278007157147 27870000.000017914921 262864330.278021365404 1 60412.596360191 2024-04-12T14:18:45.520503+00:00 19994330.278007082641 27870000.000077493489 262864330.278080880642 1 60412.596371789 2024-04-12T14:18:46.522574+00:00 19994330.278078731149 27870000.000002790242 262864330.278077840805 1 60412.596383336 2024-04-12T14:18:47.520205+00:00 19994330.277875777334 27870000.000018820167 262864330.277890920639 1 60412.596394924 2024-04-12T14:18:48.521409+00:00 19994330.278055153787 27870000.000040613115 262864330.278092086315 1 60412.596406623 2024-04-12T14:18:49.532234+00:00 19994330.277912583202 27869999.999958053231 262864330.277866929770 1 60412.596418086 2024-04-12T14:18:50.522587+00:00 19994330.277723960578 27869999.999963752925 262864330.277684032917 1 60412.596429690 2024-04-12T14:18:51.525192+00:00 19994330.278141055256 27869999.999970257282 262864330.278107613325 1 60412.596441281 2024-04-12T14:18:52.526669+00:00 19994330.277940243483 27870000.000007979572 262864330.277944535017 1 60412.596453029 2024-04-12T14:18:53.541704+00:00 19994330.277916189283 27869999.999937277287 262864330.277849763632 1 60412.596464406 2024-04-12T14:18:54.524637+00:00 19994330.278037860990 27869999.999983061105 262864330.278017222881 1 60412.596476082 2024-04-12T14:18:55.533471+00:00 19994330.278075218201 27869999.999942515045 262864330.278014034033 1 60412.596487595 2024-04-12T14:18:56.528200+00:00 19994330.277734853327 27869999.999965246767 262864330.277696400881 1 60412.596499252 2024-04-12T14:18:57.535340+00:00 19994330.278003755957 27870000.000031612813 262864330.278031677008 1 60412.596510760 2024-04-12T14:18:58.529674+00:00 19994330.278171174228 27870000.000017430633 262864330.278184920549 1 60412.596522572 2024-04-12T14:18:59.550236+00:00 19994330.277989573777 27870000.000043775886 262864330.278029650450 1 60412.596534039 2024-04-12T14:19:00.540994+00:00 19994330.278000865132 27869999.999984595925 262864330.277981758118 1 60412.596545711 2024-04-12T14:19:01.549402+00:00 19994330.278065130115 27869999.999953944236 262864330.278015375137 1 60412.596556955 2024-04-12T14:19:02.520921+00:00 19994330.277803555131 27869999.999953642488 262864330.277753472328 1 60412.596568638 2024-04-12T14:19:03.530284+00:00 19994330.278079040349 27870000.000004462898 262864330.278079807758 1 60412.596580199 2024-04-12T14:19:04.529184+00:00 19994330.278053771704 27869999.999990098178 262864330.278040170670 1 60412.596591713 2024-04-12T14:19:05.524020+00:00 19994330.277960047126 27869999.999982833862 262864330.277939200401 1 60412.596603246 2024-04-12T14:19:06.520491+00:00 19994330.278064563870 27869999.999949179590 262864330.278010070324 1 60412.596614820 2024-04-12T14:19:07.520491+00:00 19994330.277818754315 27869999.999981410801 262864330.277796447277 1 60412.596626403 2024-04-12T14:19:08.521251+00:00 19994330.277962859720 27869999.999993070960 262864330.277952253819 1 60412.596637971 2024-04-12T14:19:09.520671+00:00 19994330.278093893081 27870000.000002872199 262864330.278093069792 1 60412.596649618 2024-04-12T14:19:10.526976+00:00 19994330.278024397790 27869999.999999519438 262864330.278020232916 1 60412.596661202 2024-04-12T14:19:11.527851+00:00 19994330.277896292508 27870000.000008456409 262864330.277901053429 1 60412.596672693 2024-04-12T14:19:12.520710+00:00 19994330.278145618737 27870000.000020939857 262864330.278162866831 1 60412.596684265 2024-04-12T14:19:13.520468+00:00 19994330.277987629175 27869999.999985549599 262864330.277969479561 1 60412.596695873 2024-04-12T14:19:14.523437+00:00 19994330.278025858104 27870000.000005867332 262864330.278028041124 1 60412.596707423 2024-04-12T14:19:15.521371+00:00 19994330.277828864753 27869999.999946769327 262864330.277771949768 1 60412.596719005 2024-04-12T14:19:16.522003+00:00 19994330.278084632009 27870000.000002488494 262864330.278083443642 1 60412.596730577 2024-04-12T14:19:17.521824+00:00 19994330.278160244226 27870000.000006329268 262864330.278162866831 1 60412.596742254 2024-04-12T14:19:18.530767+00:00 19994330.277920268476 27869999.999963603914 262864330.277880191803 1 60412.596753708 2024-04-12T14:19:19.520340+00:00 19994330.278114385903 27869999.999977041036 262864330.278087735176 1 60412.596765301 2024-04-12T14:19:20.522011+00:00 19994330.277868788689 27869999.999990068376 262864330.277855157852 1 60412.596776919 2024-04-12T14:19:21.525825+00:00 19994330.277895413339 27870000.000004075468 262864330.277895808220 1 60412.596788489 2024-04-12T14:19:22.525494+00:00 19994330.278033968061 27870000.000000938773 262864330.278031229973 1 60412.596800019 2024-04-12T14:19:23.521601+00:00 19994330.278158135712 27869999.999989256263 262864330.278143703938 1 60412.596811644 2024-04-12T14:19:24.526009+00:00 19994330.277913440019 27869999.999948430806 262864330.277858197689 1 60412.596823189 2024-04-12T14:19:25.523535+00:00 19994330.278199881315 27869999.999967481941 262864330.278163671494 1 60412.596834745 2024-04-12T14:19:26.522014+00:00 19994330.278024345636 27869999.999968819320 262864330.277989476919 1 60412.596846290 2024-04-12T14:19:27.519484+00:00 19994330.277837403119 27869999.999920260161 262864330.277753949165 1 60412.596857863 2024-04-12T14:19:28.519368+00:00 19994330.277995213866 27869999.999982118607 262864330.277973651886 1 60412.596869465 2024-04-12T14:19:29.521776+00:00 19994330.277983926237 27870000.000020232052 262864330.278000473976 1 60412.596881020 2024-04-12T14:19:30.520171+00:00 19994330.278001256287 27870000.000012282282 262864330.278009831905 1 60412.596892607 2024-04-12T14:19:31.521265+00:00 19994330.278061963618 27870000.000011563301 262864330.278069823980 1 60412.596904178 2024-04-12T14:19:32.520982+00:00 19994330.277980115265 27869999.999983243644 262864330.277959674597 1 60412.596915746 2024-04-12T14:19:33.520413+00:00 19994330.277953438461 27870000.000008694828 262864330.277958452702 1 60412.596927347 2024-04-12T14:19:34.522731+00:00 19994330.277996025980 27870000.000015381724 262864330.278007715940 1 60412.596938906 2024-04-12T14:19:35.521524+00:00 19994330.277746837586 27869999.999958090484 262864330.277701228857 1 60412.596950535 2024-04-12T14:19:36.526245+00:00 19994330.278017915785 27869999.999945625663 262864330.277959853411 1 60412.596962038 2024-04-12T14:19:37.520126+00:00 19994330.278147742152 27870000.000029429793 262864330.278173506260 1 60412.596973623 2024-04-12T14:19:38.520996+00:00 19994330.277871210128 27869999.999949205667 262864330.277816742659 1 60412.596985199 2024-04-12T14:19:39.521222+00:00 19994330.278101082891 27869999.999976970255 262864330.278074353933 1 60412.596996761 2024-04-12T14:19:40.520134+00:00 19994330.277817141265 27869999.999967534095 262864330.277780979872 1 60412.597008358 2024-04-12T14:19:41.522140+00:00 19994330.278038129210 27870000.000014748424 262864330.278049170971 1 60412.597019929 2024-04-12T14:19:42.521814+00:00 19994330.277840744704 27869999.999976191670 262864330.277813225985 1 60412.597031503 2024-04-12T14:19:43.521835+00:00 19994330.278008054942 27869999.999984283000 262864330.277988642454 1 60412.597043094 2024-04-12T14:19:44.523325+00:00 19994330.278042353690 27870000.000033967197 262864330.278072625399 1 60412.597054670 2024-04-12T14:19:45.523491+00:00 19994330.277947288007 27869999.999981395900 262864330.277924984694 1 60412.597066222 2024-04-12T14:19:46.521545+00:00 19994330.278081636876 27869999.999975726008 262864330.278053671122 1 60412.597077786 2024-04-12T14:19:47.520737+00:00 19994330.277975589037 27869999.999949794263 262864330.277921676636 1 60412.597089362 2024-04-12T14:19:48.520919+00:00 19994330.277893390507 27870000.000005412847 262864330.277895122766 1 60412.597100994 2024-04-12T14:19:49.525899+00:00 19994330.278062906116 27870000.000000670552 262864330.278059870005 1 60412.597112539 2024-04-12T14:19:50.523335+00:00 19994330.278023861349 27870000.000002730638 262864330.278022915125 1 60412.597124122 2024-04-12T14:19:51.524167+00:00 19994330.277955524623 27870000.000033702701 262864330.277985543013 1 60412.597135670 2024-04-12T14:19:52.521907+00:00 19994330.278141539544 27870000.000044517219 262864330.278182357550 1 60412.597147272 2024-04-12T14:19:53.524345+00:00 19994330.278160154819 27870000.000006198883 262864330.278162658215 1 60412.597158913 2024-04-12T14:19:54.530021+00:00 19994330.277852516621 27869999.999979004264 262864330.277827829123 1 60412.597170355 2024-04-12T14:19:55.518686+00:00 19994330.277837004513 27870000.000018697232 262864330.277851998806 1 60412.597181998 2024-04-12T14:19:56.524590+00:00 19994330.278017051518 27869999.999987229705 262864330.278000593185 1 60412.597193526 2024-04-12T14:19:57.520667+00:00 19994330.278037913144 27870000.000002417713 262864330.278036624193 1 60412.597205081 2024-04-12T14:19:58.519005+00:00 19994330.277761127800 27869999.999988414347 262864330.277745842934 1 60412.597216771 2024-04-12T14:19:59.529062+00:00 19994330.278070211411 27869999.999994654208 262864330.278061181307 1 60412.597228259 2024-04-12T14:20:00.521592+00:00 19994330.278003312647 27870000.000045694411 262864330.278045296669 1 60412.597240020 2024-04-12T14:20:01.537736+00:00 19994330.277852505445 27869999.999973781407 262864330.277822583914 1 60412.597251555 2024-04-12T14:20:02.534335+00:00 19994330.278085231781 27870000.000031139702 262864330.278112679720 1 60412.597263051 2024-04-12T14:20:03.527598+00:00 19994330.278020892292 27869999.999978940934 262864330.277996122837 1 60412.597274888 2024-04-12T14:20:04.550298+00:00 19994330.277869820595 27870000.000017974526 262864330.277884095907 1 60412.597286368 2024-04-12T14:20:05.542176+00:00 19994330.278063759208 27870000.000044070184 262864330.278104126453 1 60412.597297911 2024-04-12T14:20:06.539494+00:00 19994330.278036136180 27869999.999974891543 262864330.278007358313 1 60412.597309463 2024-04-12T14:20:07.537611+00:00 19994330.277987219393 27869999.999989621341 262864330.277973145247 1 60412.597320923 2024-04-12T14:20:08.527732+00:00 19994330.278075810522 27869999.999977998435 262864330.278050124645 1 60412.597332611 2024-04-12T14:20:09.537611+00:00 19994330.277835737914 27870000.000050231814 262864330.277882277966 1 60412.597344079 2024-04-12T14:20:10.528421+00:00 19994330.277860324830 27869999.999975495040 262864330.277832120657 1 60412.597355716 2024-04-12T14:20:11.533849+00:00 19994330.277880739421 27870000.000009588897 262864330.277886629105 1 60412.597367258 2024-04-12T14:20:12.531072+00:00 19994330.277918566018 27870000.000011906028 262864330.277926802635 1 60412.597378789 2024-04-12T14:20:13.527388+00:00 19994330.277867000550 27870000.000007357448 262864330.277870655060 1 60412.597390424 2024-04-12T14:20:14.532593+00:00 19994330.277961459011 27870000.000007100403 262864330.277964860201 1 60412.597401961 2024-04-12T14:20:15.529436+00:00 19994330.278077006340 27870000.000022217631 262864330.278095543385 1 60412.597413776 2024-04-12T14:20:16.550185+00:00 19994330.277923207730 27870000.000012628734 262864330.277932137251 1 60412.597425085 2024-04-12T14:20:17.527337+00:00 19994330.277836553752 27870000.000022541732 262864330.277855396271 1 60412.597436755 2024-04-12T14:20:18.535677+00:00 19994330.278048083186 27869999.999987594783 262864330.278032004833 1 60412.597448299 2024-04-12T14:20:19.533058+00:00 19994330.277980078012 27869999.999981753528 262864330.277958154678 1 60412.597459766 2024-04-12T14:20:20.523764+00:00 19994330.278069920838 27869999.999963577837 262864330.278029799461 1 60412.597471317 2024-04-12T14:20:21.521810+00:00 19994330.278111904860 27870000.000031761825 262864330.278139978647 1 60412.597483292 2024-04-12T14:20:22.556401+00:00 19994330.277951277792 27870000.000012818724 262864330.277960389853 1 60412.597494463 2024-04-12T14:20:23.521598+00:00 19994330.277973771095 27869999.999954059720 262864330.277924120426 1 60412.597506045 2024-04-12T14:20:24.522295+00:00 19994330.277994617820 27870000.000032320619 262864330.278023242950 1 60412.597517679 2024-04-12T14:20:25.527466+00:00 19994330.278056457639 27870000.000037569553 262864330.278090357780 1 60412.597529210 2024-04-12T14:20:26.523775+00:00 19994330.278090544045 27869999.999990690500 262864330.278077542782 1 60412.597540827 2024-04-12T14:20:27.527445+00:00 19994330.278149615973 27870000.000030204654 262864330.278176128864 1 60412.597552330 2024-04-12T14:20:28.521341+00:00 19994330.277865502983 27869999.999998532236 262864330.277860343456 1 60412.597563901 2024-04-12T14:20:29.521034+00:00 19994330.278011437505 27870000.000004541129 262864330.278012275696 1 60412.597575471 2024-04-12T14:20:30.520711+00:00 19994330.277955960482 27869999.999976273626 262864330.277928531170 1 60412.597587122 2024-04-12T14:20:31.527330+00:00 19994330.277915950865 27869999.999980781227 262864330.277893036604 1 60412.597598615 2024-04-12T14:20:32.520296+00:00 19994330.277902122587 27869999.999980188906 262864330.277878612280 1 60412.597610261 2024-04-12T14:20:33.526592+00:00 19994330.277973305434 27869999.999973252416 262864330.277942836285 1 60412.597621794 2024-04-12T14:20:34.522998+00:00 19994330.278082747012 27870000.000012058765 262864330.278091132641 1 60412.597633318 2024-04-12T14:20:35.518625+00:00 19994330.277893837541 27869999.999984040856 262864330.277874171734 1 60412.597644992 2024-04-12T14:20:36.527296+00:00 19994330.277932278812 27870000.000012025237 262864330.277940630913 1 60412.597656494 2024-04-12T14:20:37.521081+00:00 19994330.278076928109 27870000.000012185425 262864330.278085410595 1 60412.597668323 2024-04-12T14:20:38.543098+00:00 19994330.277998834848 27870000.000031184405 262864330.278026312590 1 60412.597679679 2024-04-12T14:20:39.524282+00:00 19994330.277721252292 27869999.999969914556 262864330.277687460184 1 60412.597691218 2024-04-12T14:20:40.521272+00:00 19994330.278157882392 27870000.000001266599 262864330.278155446053 1 60412.597702805 2024-04-12T14:20:41.522383+00:00 19994330.277890887111 27869999.999954584986 262864330.277841776609 1 60412.597714363 2024-04-12T14:20:42.520932+00:00 19994330.278038505465 27869999.999956268817 262864330.277991086245 1 60412.597725964 2024-04-12T14:20:43.523278+00:00 19994330.278075866401 27869999.999930255115 262864330.278002440929 1 60412.597737545 2024-04-12T14:20:44.523855+00:00 19994330.277545202523 27869999.999968450516 262864330.277509957552 1 60412.597749141 2024-04-12T14:20:45.525808+00:00 19994330.278049517423 27869999.999991543591 262864330.278037369251 1 60412.597760757 2024-04-12T14:20:46.529439+00:00 19994330.278057496995 27870000.000016734004 262864330.278070539236 1 60412.597772369 2024-04-12T14:20:47.532662+00:00 19994330.277953773737 27869999.999997787178 262864330.277947872877 1 60412.597783813 2024-04-12T14:20:48.521484+00:00 19994330.278049852699 27870000.000003863126 262864330.278050035238 1 60412.597795417 2024-04-12T14:20:49.524000+00:00 19994330.277982082218 27870000.000049218535 262864330.278027623892 1 60412.597806941 2024-04-12T14:20:50.519683+00:00 19994330.277880415320 27869999.999972525984 262864330.277849256992 1 60412.597818551 2024-04-12T14:20:51.522759+00:00 19994330.277906559408 27869999.999994430691 262864330.277897298336 1 60412.597830113 2024-04-12T14:20:52.521792+00:00 19994330.278122432530 27870000.000020503998 262864330.278139233589 1 60412.597841666 2024-04-12T14:20:53.519920+00:00 19994330.277947291732 27869999.999985408038 262864330.277929008007 1 60412.597853283 2024-04-12T14:20:54.523685+00:00 19994330.278140138835 27869999.999996177852 262864330.278132617474 1 60412.597864808 2024-04-12T14:20:55.519424+00:00 19994330.277992527932 27870000.000043675303 262864330.278032511473 1 60412.597876411 2024-04-12T14:20:56.521942+00:00 19994330.277787793428 27870000.000013753772 262864330.277797877789 1 60412.597887982 2024-04-12T14:20:57.521658+00:00 19994330.277866579592 27870000.000019900501 262864330.277882784605 1 60412.597899560 2024-04-12T14:20:58.522015+00:00 19994330.277876295149 27870000.000011842698 262864330.277884423733 1 60412.597911139 2024-04-12T14:20:59.522423+00:00 19994330.278173986822 27869999.999990958720 262864330.278161257505 1 60412.597922687 2024-04-12T14:21:00.520160+00:00 19994330.277948413044 27870000.000017505139 262864330.277962207794 1 60412.597934330 2024-04-12T14:21:01.526128+00:00 19994330.277910605073 27870000.000008724630 262864330.277915656567 1 60412.597945928 2024-04-12T14:21:02.528138+00:00 19994330.278044197708 27870000.000022515655 262864330.278063029051 1 60412.597957474 2024-04-12T14:21:03.525753+00:00 19994330.277824442834 27869999.999983802438 262864330.277804523706 1 60412.597969062 2024-04-12T14:21:04.526924+00:00 19994330.277960114181 27869999.999971996993 262864330.277928411961 1 60412.597980686 2024-04-12T14:21:05.531246+00:00 19994330.277969609946 27869999.999932587147 262864330.277898490429 1 60412.597992177 2024-04-12T14:21:06.524073+00:00 19994330.277926329523 27869999.999969698489 262864330.277892321348 1 60412.598003775 2024-04-12T14:21:07.526191+00:00 19994330.278168734163 27870000.000050481409 262864330.278215527534 1 60412.598015339 2024-04-12T14:21:08.525270+00:00 19994330.277943663299 27870000.000038355589 262864330.277978330851 1 60412.598026970 2024-04-12T14:21:09.530201+00:00 19994330.277806695551 27870000.000005889684 262864330.277808904648 1 60412.598038466 2024-04-12T14:21:10.523452+00:00 19994330.278186302632 27870000.000033814460 262864330.278216421604 1 60412.598050045 2024-04-12T14:21:11.523854+00:00 19994330.277968503535 27870000.000004645437 262864330.277969449759 1 60412.598061698 2024-04-12T14:21:12.530658+00:00 19994330.277850866318 27869999.999983079731 262864330.277830243111 1 60412.598073222 2024-04-12T14:21:13.526346+00:00 19994330.277672108263 27870000.000009886920 262864330.277678310871 1 60412.598084740 2024-04-12T14:21:14.521559+00:00 19994330.278136894107 27869999.999998278916 262864330.278131484985 1 60412.598096314 2024-04-12T14:21:15.521543+00:00 19994330.277945879847 27869999.999956086278 262864330.277898252010 1 60412.598107908 2024-04-12T14:21:16.523297+00:00 19994330.277970395982 27870000.000018145889 262864330.277984857559 1 60412.598119500 2024-04-12T14:21:17.524825+00:00 19994330.278162058443 27869999.999993313104 262864330.278151690960 1 60412.598131063 2024-04-12T14:21:18.523872+00:00 19994330.278157785535 27870000.000018790364 262864330.278172850609 1 60412.598142608 2024-04-12T14:21:19.521303+00:00 19994330.277974482626 27869999.999978333712 262864330.277949124575 1 60412.598154170 2024-04-12T14:21:20.520303+00:00 19994330.278059024364 27870000.000007051975 262864330.278062403202 1 60412.598165780 2024-04-12T14:21:21.523395+00:00 19994330.277946300805 27870000.000007983297 262864330.277950584888 1 60412.598177403 2024-04-12T14:21:22.527655+00:00 19994330.278058338910 27869999.999977629632 262864330.278032273054 1 60412.598188878 2024-04-12T14:21:23.519032+00:00 19994330.277782350779 27870000.000026367605 262864330.277805030346 1 60412.598200488 2024-04-12T14:21:24.522154+00:00 19994330.277940578759 27869999.999968182296 262864330.277905046940 1 60412.598212035 2024-04-12T14:21:25.519843+00:00 19994330.277911331505 27869999.999989461154 262864330.277897089720 1 60412.598223614 2024-04-12T14:21:26.520227+00:00 19994330.278005078435 27869999.999946370721 262864330.277947723866 1 60412.598235192 2024-04-12T14:21:27.520558+00:00 19994330.277900338173 27870000.000020306557 262864330.277916938066 1 60412.598246775 2024-04-12T14:21:28.521372+00:00 19994330.278018500656 27869999.999988175929 262864330.278002977371 1 60412.598258379 2024-04-12T14:21:29.523919+00:00 19994330.278303310275 27869999.999983530492 262864330.278283119202 1 60412.598269909 2024-04-12T14:21:30.520146+00:00 19994330.278132271022 27869999.999987337738 262864330.278115898371 1 60412.598281481 2024-04-12T14:21:31.519945+00:00 19994330.277793917805 27870000.000010073185 262864330.277800291777 1 60412.598293062 2024-04-12T14:21:32.520564+00:00 19994330.277959644794 27870000.000033948570 262864330.277989894152 1 60412.598304659 2024-04-12T14:21:33.522548+00:00 19994330.277954950929 27870000.000022642314 262864330.277973890305 1 60412.598316195 2024-04-12T14:21:34.519241+00:00 19994330.277774408460 27869999.999969612807 262864330.277740299702 1 60412.598327793 2024-04-12T14:21:35.521280+00:00 19994330.278092976660 27869999.999958466738 262864330.278047740459 1 60412.598339362 2024-04-12T14:21:36.520863+00:00 19994330.277837663889 27869999.999942254275 262864330.277776211500 1 60412.598350942 2024-04-12T14:21:37.521408+00:00 19994330.278025571257 27870000.000007595867 262864330.278029471636 1 60412.598362499 2024-04-12T14:21:38.519957+00:00 19994330.277922485024 27869999.999971374869 262864330.277890175581 1 60412.598374135 2024-04-12T14:21:39.525296+00:00 19994330.277844030410 27870000.000030059367 262864330.277870416641 1 60412.598385663 2024-04-12T14:21:40.521273+00:00 19994330.278077401221 27869999.999995425344 262864330.278069108725 1 60412.598397238 2024-04-12T14:21:41.521397+00:00 19994330.278091061860 27869999.999995969236 262864330.278083354235 1 60412.598408824 2024-04-12T14:21:42.522425+00:00 19994330.277939252555 27870000.000032335520 262864330.277967900038 1 60412.598420387 2024-04-12T14:21:43.521450+00:00 19994330.277913436294 27869999.999982353300 262864330.277892112732 1 60412.598431980 2024-04-12T14:21:44.523069+00:00 19994330.278110217303 27870000.000026572496 262864330.278133094311 1 60412.598443538 2024-04-12T14:21:45.521672+00:00 19994330.277876727283 27869999.999995727092 262864330.277868777514 1 60412.598455107 2024-04-12T14:21:46.521227+00:00 19994330.278246775270 27870000.000015940517 262864330.278259038925 1 60412.598466675 2024-04-12T14:21:47.520728+00:00 19994330.277906347066 27869999.999997049570 262864330.277899712324 1 60412.598478239 2024-04-12T14:21:48.519887+00:00 19994330.277999617159 27869999.999939855188 262864330.277935773134 1 60412.598489816 2024-04-12T14:21:49.520111+00:00 19994330.277909062803 27869999.999998610467 262864330.277903974056 1 60412.598501456 2024-04-12T14:21:50.525805+00:00 19994330.278173979372 27870000.000031556934 262864330.278201848269 1 60412.598513006 2024-04-12T14:21:51.523711+00:00 19994330.277966786176 27869999.999996136874 262864330.277959227562 1 60412.598524586 2024-04-12T14:21:52.524277+00:00 19994330.277943398803 27870000.000028684735 262864330.277968376875 1 60412.598536113 2024-04-12T14:21:53.520157+00:00 19994330.277982912958 27869999.999975644052 262864330.277954876423 1 60412.598547709 2024-04-12T14:21:54.522031+00:00 19994330.278030067682 27870000.000011038035 262864330.278037399054 1 60412.598559274 2024-04-12T14:21:55.521254+00:00 19994330.277871754020 27870000.000031743199 262864330.277899801731 1 60412.598570873 2024-04-12T14:21:56.523410+00:00 19994330.277923263609 27869999.999986883253 262864330.277906447649 1 60412.598582413 2024-04-12T14:21:57.520476+00:00 19994330.277816262096 27869999.999981913716 262864330.277794480324 1 60412.598594013 2024-04-12T14:21:58.522707+00:00 19994330.278221897781 27870000.000012170523 262864330.278230369091 1 60412.598605614 2024-04-12T14:21:59.525012+00:00 19994330.278085332364 27869999.999988779426 262864330.278070420027 1 60412.598617166 2024-04-12T14:22:00.523166+00:00 19994330.277981445193 27870000.000037543476 262864330.278015315533 1 60412.598628693 2024-04-12T14:22:01.519061+00:00 19994330.277996629477 27870000.000049225986 262864330.278042167425 1 60412.598640372 2024-04-12T14:22:02.528105+00:00 19994330.278082620353 27870000.000017922372 262864330.278096824884 1 60412.598651914 2024-04-12T14:22:03.525380+00:00 19994330.277956523001 27869999.999990090728 262864330.277942925692 1 60412.598663566 2024-04-12T14:22:04.532092+00:00 19994330.277907334268 27870000.000042553991 262864330.277946203947 1 60412.598675116 2024-04-12T14:22:05.530031+00:00 19994330.277949858457 27869999.999987609684 262864330.277933776379 1 60412.598686745 2024-04-12T14:22:06.534750+00:00 19994330.277933616191 27869999.999968722463 262864330.277898639441 1 60412.598698458 2024-04-12T14:22:07.546752+00:00 19994330.278127945960 27869999.999999761581 262864330.278124004602 1 60412.598709887 2024-04-12T14:22:08.534273+00:00 19994330.277960751206 27869999.999941062182 262864330.277898102999 1 60412.598721483 2024-04-12T14:22:09.536163+00:00 19994330.277934249490 27870000.000019170344 262864330.277949720621 1 60412.598732964 2024-04-12T14:22:10.528103+00:00 19994330.278205633163 27869999.999978177249 262864330.278180122375 1 60412.598744537 2024-04-12T14:22:11.527973+00:00 19994330.278013564646 27869999.999983105808 262864330.277992963791 1 60412.598756158 2024-04-12T14:22:12.532060+00:00 19994330.277908347547 27869999.999979399145 262864330.277884066105 1 60412.598767720 2024-04-12T14:22:13.531042+00:00 19994330.277902230620 27869999.999964479357 262864330.277863025665 1 60412.598779376 2024-04-12T14:22:14.538033+00:00 19994330.277733575553 27870000.000035047531 262864330.277764916420 1 60412.598790825 2024-04-12T14:22:15.527261+00:00 19994330.278105072677 27870000.000040665269 262864330.278142035007 1 60412.598802350 2024-04-12T14:22:16.523014+00:00 19994330.277886759490 27870000.000025365502 262864330.277908414602 1 60412.598813889 2024-04-12T14:22:17.519953+00:00 19994330.277998752892 27869999.999981742352 262864330.277976781130 1 60412.598825558 2024-04-12T14:22:18.528173+00:00 19994330.278179001063 27869999.999954376370 262864330.278129667044 1 60412.598837376 2024-04-12T14:22:19.549292+00:00 19994330.277915090322 27870000.000027436763 262864330.277938842773 1 60412.598848651 2024-04-12T14:22:20.523425+00:00 19994330.278061326593 27869999.999976687133 262864330.278034329414 1 60412.598860262 2024-04-12T14:22:21.526679+00:00 19994330.277897160500 27869999.999978780746 262864330.277872234583 1 60412.598871817 2024-04-12T14:22:22.524994+00:00 19994330.278074696660 27870000.000002466142 262864330.278073489666 1 60412.598883395 2024-04-12T14:22:23.525327+00:00 19994330.278084117919 27869999.999979596585 262864330.278060019016 1 60412.598894996 2024-04-12T14:22:24.527649+00:00 19994330.278034929186 27870000.000022917986 262864330.278054147959 1 60412.598906556 2024-04-12T14:22:25.526427+00:00 19994330.278041809797 27870000.000028032809 262864330.278066158295 1 60412.598918121 2024-04-12T14:22:26.525649+00:00 19994330.278080139309 27869999.999998133630 262864330.278074562550 1 60412.598929628 2024-04-12T14:22:27.519885+00:00 19994330.277826052159 27869999.999995294958 262864330.277817636728 1 60412.598941285 2024-04-12T14:22:28.527001+00:00 19994330.278189782053 27870000.000024497509 262864330.278210580349 1 60412.598952886 2024-04-12T14:22:29.529369+00:00 19994330.277933653444 27870000.000045996159 262864330.277975946665 1 60412.598964553 2024-04-12T14:22:30.537399+00:00 19994330.277908038348 27870000.000030081719 262864330.277934402227 1 60412.598975980 2024-04-12T14:22:31.524627+00:00 19994330.277961678803 27869999.999950364232 262864330.277908325195 1 60412.598987509 2024-04-12T14:22:32.520758+00:00 19994330.277780249715 27869999.999932110310 262864330.277708649635 1 60412.598999111 2024-04-12T14:22:33.523202+00:00 19994330.278046045452 27870000.000021737069 262864330.278064072132 1 60412.599010685 2024-04-12T14:22:34.523195+00:00 19994330.277901072055 27870000.000014197081 262864330.277911573648 1 60412.599022242 2024-04-12T14:22:35.521679+00:00 19994330.277924180031 27869999.999988466501 262864330.277908951044 1 60412.599033858 2024-04-12T14:22:36.525321+00:00 19994330.277894776314 27870000.000061925501 262864330.277952998877 1 60412.599045467 2024-04-12T14:22:37.528323+00:00 19994330.278100706637 27870000.000058367848 262864330.278155356646 1 60412.599056971 2024-04-12T14:22:38.522311+00:00 19994330.278173033148 27869999.999979291111 262864330.278148621321 1 60412.599068580 2024-04-12T14:22:39.525343+00:00 19994330.278062064201 27870000.000010579824 262864330.278068959713 1 60412.599080138 2024-04-12T14:22:40.523908+00:00 19994330.278070826083 27869999.999952290207 262864330.278019428253 1 60412.599091793 2024-04-12T14:22:41.530973+00:00 19994330.277880094945 27870000.000010505319 262864330.277886897326 1 60412.599103270 2024-04-12T14:22:42.522523+00:00 19994330.278233040124 27869999.999944772571 262864330.278174132109 1 60412.599114840 2024-04-12T14:22:43.522151+00:00 19994330.278014019132 27869999.999981619418 262864330.277991950512 1 60412.599126387 2024-04-12T14:22:44.519876+00:00 19994330.277932532132 27870000.000032953918 262864330.277961790562 1 60412.599137970 2024-04-12T14:22:45.520626+00:00 19994330.277823250741 27870000.000028993934 262864330.277848541737 1 60412.599149665 2024-04-12T14:22:46.531027+00:00 19994330.278114609420 27870000.000005245209 262864330.278116166592 1 60412.599161224 2024-04-12T14:22:47.529742+00:00 19994330.277904566377 27870000.000011913478 262864330.277912795544 1 60412.599172711 2024-04-12T14:22:48.522223+00:00 19994330.278020735830 27869999.999999184161 262864330.278016239405 1 60412.599184263 2024-04-12T14:22:49.520294+00:00 19994330.278054583818 27870000.000049781054 262864330.278100669384 1 60412.599195839 2024-04-12T14:22:50.520521+00:00 19994330.278058849275 27870000.000042863190 262864330.278098016977 1 60412.599207426 2024-04-12T14:22:51.521642+00:00 19994330.277833722532 27869999.999925080687 262864330.277755111456 1 60412.599219019 2024-04-12T14:22:52.523242+00:00 19994330.277926344424 27869999.999993346632 262864330.277916014194 1 60412.599230609 2024-04-12T14:22:53.524609+00:00 19994330.277878373861 27869999.999964740127 262864330.277839422226 1 60412.599242186 2024-04-12T14:22:54.524892+00:00 19994330.278097134084 27870000.000004611909 262864330.278098046780 1 60412.599253697 2024-04-12T14:22:55.519428+00:00 19994330.277887683362 27870000.000049542636 262864330.277933508158 1 60412.599265275 2024-04-12T14:22:56.519710+00:00 19994330.278133533895 27870000.000003628433 262864330.278133481741 1 60412.599276838 2024-04-12T14:22:57.518831+00:00 19994330.277850508690 27869999.999996002764 262864330.277842819691 1 60412.599288425 2024-04-12T14:22:58.519977+00:00 19994330.277874995023 27869999.999993644655 262864330.277864962816 1 60412.599300023 2024-04-12T14:22:59.521991+00:00 19994330.278152335435 27869999.999980725348 262864330.278129369020 1 60412.599311606 2024-04-12T14:23:00.522739+00:00 19994330.277961738408 27870000.000001549721 262864330.277959585190 1 60412.599323631 2024-04-12T14:23:01.561730+00:00 19994330.277988906950 27869999.999990943819 262864330.277976155281 1 60412.599334804 2024-04-12T14:23:02.527080+00:00 19994330.277914542705 27869999.999935131520 262864330.277845978737 1 60412.599346395 2024-04-12T14:23:03.528511+00:00 19994330.278080370277 27870000.000000108033 262864330.278076797724 1 60412.599357926 2024-04-12T14:23:04.524787+00:00 19994330.277932304889 27869999.999952569604 262864330.277881175280 1 60412.599369471 2024-04-12T14:23:05.522316+00:00 19994330.277906987816 27869999.999967582524 262864330.277870863676 1 60412.599381071 2024-04-12T14:23:06.524546+00:00 19994330.277966402471 27869999.999999824911 262864330.277962535620 1 60412.599392650 2024-04-12T14:23:07.524916+00:00 19994330.277916677296 27869999.999998323619 262864330.277911305428 1 60412.599404244 2024-04-12T14:23:08.526707+00:00 19994330.278041101992 27870000.000007074326 262864330.278044462204 1 60412.599415781 2024-04-12T14:23:09.523470+00:00 19994330.277931865305 27870000.000036068261 262864330.277964234352 1 60412.599427363 2024-04-12T14:23:10.524171+00:00 19994330.278168614954 27870000.000000242144 262864330.278165161610 1 60412.599438876 2024-04-12T14:23:11.518860+00:00 19994330.277937356383 27870000.000016510487 262864330.277950167656 1 60412.599450536 2024-04-12T14:23:12.526301+00:00 19994330.278050981462 27869999.999990485609 262864330.278037786484 1 60412.599462055 2024-04-12T14:23:13.521545+00:00 19994330.277986872941 27869999.999972194433 262864330.277955383062 1 60412.599473611 2024-04-12T14:23:14.519931+00:00 19994330.278066605330 27870000.000012401491 262864330.278075307608 1 60412.599485242 2024-04-12T14:23:15.524937+00:00 19994330.277887053788 27869999.999974235892 262864330.277857601643 1 60412.599496768 2024-04-12T14:23:16.520723+00:00 19994330.278080891818 27870000.000001769513 262864330.278078943491 1 60412.599508471 2024-04-12T14:23:17.531905+00:00 19994330.278079748154 27870000.000009588897 262864330.278085649014 1 60412.599520008 2024-04-12T14:23:18.528712+00:00 19994330.278009779751 27870000.000032760203 262864330.278038829565 1 60412.599531528 2024-04-12T14:23:19.523992+00:00 19994330.277850348502 27870000.000014528632 262864330.277861207724 1 60412.599543074 2024-04-12T14:23:20.521615+00:00 19994330.277899235487 27869999.999988283962 262864330.277883827686 1 60412.599554663 2024-04-12T14:23:21.522876+00:00 19994330.277959004045 27870000.000045567751 262864330.278000891209 1 60412.599566201 2024-04-12T14:23:22.519794+00:00 19994330.277980934829 27870000.000054679811 262864330.278031915426 1 60412.599577865 2024-04-12T14:23:23.527496+00:00 19994330.278083313257 27870000.000004597008 262864330.278084218502 1 60412.599589454 2024-04-12T14:23:24.528836+00:00 19994330.277949687093 27870000.000040661544 262864330.277986645699 1 60412.599600932 2024-04-12T14:23:25.520538+00:00 19994330.278062269092 27870000.000000216067 262864330.278058767319 1 60412.599612536 2024-04-12T14:23:26.523116+00:00 19994330.277842368931 27869999.999979447573 262864330.277818113565 1 60412.599624104 2024-04-12T14:23:27.522557+00:00 19994330.278041321784 27870000.000010799617 262864330.278048425913 1 60412.599635704 2024-04-12T14:23:28.524878+00:00 19994330.277920581400 27869999.999992210418 262864330.277909100056 1 60412.599647260 2024-04-12T14:23:29.523248+00:00 19994330.277887891978 27870000.000030282885 262864330.277914464474 1 60412.599658810 2024-04-12T14:23:30.521141+00:00 19994330.278158288449 27869999.999983184040 262864330.278137773275 1 60412.599670399 2024-04-12T14:23:31.522425+00:00 19994330.278029937297 27870000.000022135675 262864330.278048396111 1 60412.599681951 2024-04-12T14:23:32.520545+00:00 19994330.277937728912 27870000.000015504658 262864330.277949541807 1 60412.599693605 2024-04-12T14:23:33.527502+00:00 19994330.277874462306 27869999.999984864146 262864330.277855634689 1 60412.599705164 2024-04-12T14:23:34.526185+00:00 19994330.278096571565 27869999.999959111214 262864330.278051972389 1 60412.599716713 2024-04-12T14:23:35.524014+00:00 19994330.277730248868 27869999.999991834164 262864330.277718394995 1 60412.599728322 2024-04-12T14:23:36.527009+00:00 19994330.278001084924 27869999.999974355102 262864330.277971744537 1 60412.599739844 2024-04-12T14:23:37.522556+00:00 19994330.277902405709 27870000.000010434538 262864330.277909129858 1 60412.599751384 2024-04-12T14:23:38.519619+00:00 19994330.277989901602 27869999.999884672463 262864330.277870863676 1 60412.599763069 2024-04-12T14:23:39.529136+00:00 19994330.277823291719 27870000.000046107918 262864330.277865707874 1 60412.599774533 2024-04-12T14:23:40.519635+00:00 19994330.278016097844 27869999.999971371144 262864330.277983754873 1 60412.599786108 2024-04-12T14:23:41.519735+00:00 19994330.278017815202 27869999.999973338097 262864330.277987450361 1 60412.599797682 2024-04-12T14:23:42.519730+00:00 19994330.277928937227 27870000.000014767051 262864330.277940034866 1 60412.599809267 2024-04-12T14:23:43.520622+00:00 19994330.277901720256 27869999.999993011355 262864330.277891039848 1 60412.599820973 2024-04-12T14:23:44.532057+00:00 19994330.277950178832 27870000.000022150576 262864330.277968615294 1 60412.599832481 2024-04-12T14:23:45.526354+00:00 19994330.278339460492 27869999.999991264194 262864330.278327047825 1 60412.599843983 2024-04-12T14:23:46.520089+00:00 19994330.277927111834 27869999.999988980591 262864330.277912378311 1 60412.599855551 2024-04-12T14:23:47.519588+00:00 19994330.278028979897 27869999.999969776720 262864330.277995049953 1 60412.599867183 2024-04-12T14:23:48.524630+00:00 19994330.277967751026 27870000.000006217510 262864330.277970284224 1 60412.599878727 2024-04-12T14:23:49.522012+00:00 19994330.277938608080 27870000.000010244548 262864330.277945160866 1 60412.599890278 2024-04-12T14:23:50.520010+00:00 19994330.277873270214 27869999.999970920384 262864330.277840495110 1 60412.599901834 2024-04-12T14:23:51.518435+00:00 19994330.278304804116 27870000.000017508864 262864330.278318643570 1 60412.599913461 2024-04-12T14:23:52.522992+00:00 19994330.277757219970 27869999.999993901700 262864330.277747422457 1 60412.599925010 2024-04-12T14:23:53.520906+00:00 19994330.278115183115 27869999.999993178993 262864330.278104662895 1 60412.599936592 2024-04-12T14:23:54.521553+00:00 19994330.277920369059 27869999.999979585409 262864330.277896255255 1 60412.599948151 2024-04-12T14:23:55.520269+00:00 19994330.278002884239 27870000.000005166978 262864330.278004348278 1 60412.599959777 2024-04-12T14:23:56.524744+00:00 19994330.277928784490 27869999.999958913773 262864330.277884006500 1 60412.599971305 2024-04-12T14:23:57.520723+00:00 19994330.278057944030 27869999.999975301325 262864330.278029531240 1 60412.599982978 2024-04-12T14:23:58.529271+00:00 19994330.278277374804 27869999.999977357686 262864330.278251022100 1 60412.599994514 2024-04-12T14:23:59.526021+00:00 19994330.277758184820 27870000.000026941299 262864330.277781426907 1 60412.600006031 2024-04-12T14:24:00.521109+00:00 19994330.277987409383 27870000.000025182962 262864330.278008908033 1 60412.600017605 2024-04-12T14:24:01.521070+00:00 19994330.278040409088 27870000.000007767230 262864330.278044492006 1 60412.600029374 2024-04-12T14:24:02.537964+00:00 19994330.278058335185 27870000.000022273511 262864330.278076887131 1 60412.600040900 2024-04-12T14:24:03.533747+00:00 19994330.278124984354 27869999.999992236495 262864330.278113543987 1 60412.600052427 2024-04-12T14:24:04.529632+00:00 19994330.277744244784 27870000.000004284084 262864330.277744829655 1 60412.600064219 2024-04-12T14:24:05.548509+00:00 19994330.277996331453 27870000.000027116388 262864330.278019756079 1 60412.600075711 2024-04-12T14:24:06.541454+00:00 19994330.277949050069 27870000.000023990870 262864330.277969360352 1 60412.600087201 2024-04-12T14:24:07.534139+00:00 19994330.278062433004 27869999.999973837286 262864330.278032571077 1 60412.600098747 2024-04-12T14:24:08.531732+00:00 19994330.277884140611 27869999.999978389591 262864330.277858853340 1 60412.600110533 2024-04-12T14:24:09.550070+00:00 19994330.277976706624 27869999.999954272062 262864330.277927279472 1 60412.600121967 2024-04-12T14:24:10.537928+00:00 19994330.278039507568 27870000.000008009374 262864330.278043836355 1 60412.600133517 2024-04-12T14:24:11.535870+00:00 19994330.277828902006 27869999.999997332692 262864330.277822524309 1 60412.600145828 2024-04-12T14:24:12.599548+00:00 19994330.278006128967 27869999.999995663762 262864330.277998089790 1 60412.600156695 2024-04-12T14:24:13.538434+00:00 19994330.277920797467 27870000.000017795712 262864330.277934908867 1 60412.600168470 2024-04-12T14:24:14.555815+00:00 19994330.278177328408 27870000.000025287271 262864330.278198897839 1 60412.600179747 2024-04-12T14:24:15.530120+00:00 19994330.277775727212 27870000.000028200448 262864330.277800232172 1 60412.600191343 2024-04-12T14:24:16.532000+00:00 19994330.277924124151 27869999.999985475093 262864330.277905911207 1 60412.600202933 2024-04-12T14:24:17.533445+00:00 19994330.278011560440 27869999.999966111034 262864330.277973979712 1 60412.600214396 2024-04-12T14:24:18.523794+00:00 19994330.277994550765 27870000.000038269907 262864330.278029114008 1 60412.600226101 2024-04-12T14:24:19.535064+00:00 19994330.277996234596 27870000.000000800937 262864330.277993351221 1 60412.600237653 2024-04-12T14:24:20.533226+00:00 19994330.278016179800 27869999.999992650002 262864330.278005123138 1 60412.600249119 2024-04-12T14:24:21.523843+00:00 19994330.277956284583 27870000.000029604882 262864330.277982175350 1 60412.600260931 2024-04-12T14:24:22.544462+00:00 19994330.277854744345 27869999.999967914075 262864330.277818948030 1 60412.600272261 2024-04-12T14:24:23.523351+00:00 19994330.278093699366 27870000.000011675060 262864330.278101682663 1 60412.600283972 2024-04-12T14:24:24.535203+00:00 19994330.278039004654 27870000.000021960586 262864330.278057277203 1 60412.600295536 2024-04-12T14:24:25.534346+00:00 19994330.277890846133 27870000.000004295260 262864330.277891457081 1 60412.600307103 2024-04-12T14:24:26.533666+00:00 19994330.277989335358 27870000.000011511147 262864330.277997136116 1 60412.600318659 2024-04-12T14:24:27.532165+00:00 19994330.278202436864 27869999.999996993691 262864330.278195738792 1 60412.600330224 2024-04-12T14:24:28.531360+00:00 19994330.277743916959 27870000.000030446798 262864330.277770668268 1 60412.600341704 2024-04-12T14:24:29.523181+00:00 19994330.278142686933 27870000.000010460615 262864330.278149455786 1 60412.600353308 2024-04-12T14:24:30.525839+00:00 19994330.278142832220 27869999.999986078590 262864330.278125226498 1 60412.600364844 2024-04-12T14:24:31.522495+00:00 19994330.277877774090 27870000.000002864748 262864330.277876943350 1 60412.600376554 2024-04-12T14:24:32.534247+00:00 19994330.277800749987 27869999.999981388450 262864330.277778446674 1 60412.600388003 2024-04-12T14:24:33.523407+00:00 19994330.278132926673 27870000.000016089529 262864330.278145313263 1 60412.600399629 2024-04-12T14:24:34.527982+00:00 19994330.278035163879 27869999.999987699091 262864330.278019160032 1 60412.600411125 2024-04-12T14:24:35.521200+00:00 19994330.277850497514 27869999.999994922429 262864330.277841746807 1 60412.600422696 2024-04-12T14:24:36.520915+00:00 19994330.278027925640 27870000.000034864992 262864330.278059095144 1 60412.600434306 2024-04-12T14:24:37.524066+00:00 19994330.277853880078 27870000.000000629574 262864330.277850806713 1 60412.600446057 2024-04-12T14:24:38.539279+00:00 19994330.277993064374 27870000.000072818249 262864330.278062164783 1 60412.600457556 2024-04-12T14:24:39.532780+00:00 19994330.277999207377 27869999.999993983656 262864330.277989506721 1 60412.600469072 2024-04-12T14:24:40.527860+00:00 19994330.277994025499 27869999.999976228923 262864330.277966558933 1 60412.600480562 2024-04-12T14:24:41.520572+00:00 19994330.278045650572 27869999.999988753349 262864330.278030723333 1 60412.600492230 2024-04-12T14:24:42.528700+00:00 19994330.278003904969 27869999.999959204346 262864330.277959406376 1 60412.600503714 2024-04-12T14:24:43.520855+00:00 19994330.278077747673 27869999.999996725470 262864330.278070777655 1 60412.600515390 2024-04-12T14:24:44.529711+00:00 19994330.277885254472 27869999.999997965991 262864330.277879536152 1 60412.600527006 2024-04-12T14:24:45.533339+00:00 19994330.277894783765 27870000.000017967075 262864330.277909070253 1 60412.600538480 2024-04-12T14:24:46.524637+00:00 19994330.277892183512 27870000.000010389835 262864330.277898877859 1 60412.600550021 2024-04-12T14:24:47.521826+00:00 19994330.278110738844 27870000.000029988587 262864330.278137028217 1 60412.600561615 2024-04-12T14:24:48.523546+00:00 19994330.278015404940 27870000.000023815781 262864330.278035521507 1 60412.600573192 2024-04-12T14:24:49.523806+00:00 19994330.277871500701 27870000.000027634203 262864330.277895420790 1 60412.600584782 2024-04-12T14:24:50.525164+00:00 19994330.278136607260 27869999.999994833022 262864330.278127759695 1 60412.600596307 2024-04-12T14:24:51.520910+00:00 19994330.278021465987 27869999.999966181815 262864330.277983933687 1 60412.600607896 2024-04-12T14:24:52.522195+00:00 19994330.277896076441 27869999.999978505075 262864330.277870893478 1 60412.600619468 2024-04-12T14:24:53.522033+00:00 19994330.278144292533 27869999.999978873879 262864330.278119474649 1 60412.600631101 2024-04-12T14:24:54.527144+00:00 19994330.277836747468 27869999.999963961542 262864330.277797013521 1 60412.600642655 2024-04-12T14:24:55.525347+00:00 19994330.278084143996 27870000.000031318516 262864330.278111755848 1 60412.600654219 2024-04-12T14:24:56.524525+00:00 19994330.277955107391 27870000.000029321760 262864330.277980744839 1 60412.600665838 2024-04-12T14:24:57.528409+00:00 19994330.277912613004 27870000.000068757683 262864330.277977675200 1 60412.600677322 2024-04-12T14:24:58.520582+00:00 19994330.277938459069 27869999.999974664301 262864330.277909427881 1 60412.600689000 2024-04-12T14:24:59.529625+00:00 19994330.277801744640 27870000.000023439527 262864330.277821481228 1 60412.600700494 2024-04-12T14:25:00.522678+00:00 19994330.277978781611 27870000.000009465963 262864330.277984559536 1 60412.600712066 2024-04-12T14:25:01.522475+00:00 19994330.277933795005 27870000.000047918409 262864330.277978032827 1 60412.600723738 2024-04-12T14:25:02.530939+00:00 19994330.277997262776 27869999.999973706901 262864330.277967274189 1 60412.600735270 2024-04-12T14:25:03.527379+00:00 19994330.278048262000 27869999.999988876283 262864330.278033435345 1 60412.600746952 2024-04-12T14:25:04.536703+00:00 19994330.277841109782 27869999.999998595566 262864330.277836024761 1 60412.600758472 2024-04-12T14:25:05.532035+00:00 19994330.278126195073 27869999.999978240579 262864330.278100728989 1 60412.600770005 2024-04-12T14:25:06.528394+00:00 19994330.277942061424 27869999.999985180795 262864330.277923554182 1 60412.600781675 2024-04-12T14:25:07.536760+00:00 19994330.277944471687 27869999.999996960163 262864330.277937740088 1 60412.600793215 2024-04-12T14:25:08.533728+00:00 19994330.277984436601 27869999.999982226640 262864330.277962982655 1 60412.600804761 2024-04-12T14:25:09.531323+00:00 19994330.277965866029 27870000.000061053783 262864330.278023242950 1 60412.600816265 2024-04-12T14:25:10.525322+00:00 19994330.278059717268 27869999.999988637865 262864330.278044670820 1 60412.600827824 2024-04-12T14:25:11.524046+00:00 19994330.277844127268 27870000.000038880855 262864330.277879327536 1 60412.600839587 2024-04-12T14:25:12.540362+00:00 19994330.277839850634 27870000.000002816319 262864330.277838945389 1 60412.600850968 2024-04-12T14:25:13.523608+00:00 19994330.278181124479 27870000.000049501657 262864330.278226941824 1 60412.600862654 2024-04-12T14:25:14.533277+00:00 19994330.277935169637 27869999.999973978847 262864330.277905464172 1 60412.600874146 2024-04-12T14:25:15.526210+00:00 19994330.277942255139 27869999.999978736043 262864330.277917265892 1 60412.600885642 2024-04-12T14:25:16.519483+00:00 19994330.277962133288 27869999.999996412545 262864330.277954876423 1 60412.600897287 2024-04-12T14:25:17.525557+00:00 19994330.278140306473 27869999.999939795583 262864330.278076410294 1 60412.600908887 2024-04-12T14:25:18.527860+00:00 19994330.278064392507 27870000.000024255365 262864330.278084963560 1 60412.600920385 2024-04-12T14:25:19.521222+00:00 19994330.278074726462 27870000.000002454966 262864330.278073489666 1 60412.600931945 2024-04-12T14:25:20.520060+00:00 19994330.277926284820 27870000.000007752329 262864330.277930349112 1 60412.600943553 2024-04-12T14:25:21.522969+00:00 19994330.277930263430 27870000.000044483691 262864330.277971059084 1 60412.600955182 2024-04-12T14:25:22.527682+00:00 19994330.277900487185 27869999.999954715371 262864330.277851492167 1 60412.600966759 2024-04-12T14:25:23.527945+00:00 19994330.278007470071 27870000.000031087548 262864330.278034865856 1 60412.600978427 2024-04-12T14:25:24.536094+00:00 19994330.278031513095 27869999.999989863485 262864330.278017699718 1 60412.600989818 2024-04-12T14:25:25.520225+00:00 19994330.277992080897 27869999.999968957156 262864330.277957320213 1 60412.601001456 2024-04-12T14:25:26.525817+00:00 19994330.277946554124 27869999.999956950545 262864330.277899831533 1 60412.601012990 2024-04-12T14:25:27.522339+00:00 19994330.278046984226 27869999.999995663762 262864330.278038948774 1 60412.601024570 2024-04-12T14:25:28.522837+00:00 19994330.278130378574 27870000.000025153160 262864330.278151839972 1 60412.601036165 2024-04-12T14:25:29.524659+00:00 19994330.277876026928 27869999.999993599951 262864330.277865916491 1 60412.601047781 2024-04-12T14:25:30.528282+00:00 19994330.278250824660 27870000.000025119632 262864330.278272241354 1 60412.601059326 2024-04-12T14:25:31.525815+00:00 19994330.277666844428 27870000.000009682029 262864330.277672827244 1 60412.601070915 2024-04-12T14:25:32.527062+00:00 19994330.277818039060 27870000.000015959144 262864330.277830302715 1 60412.601082461 2024-04-12T14:25:33.524651+00:00 19994330.278096601367 27870000.000008139759 262864330.278101027012 1 60412.601094035 2024-04-12T14:25:34.524649+00:00 19994330.278002567589 27869999.999971747398 262864330.277970612049 1 60412.601105561 2024-04-12T14:25:35.520421+00:00 19994330.278124082834 27869999.999976553023 262864330.278096944094 1 60412.601117138 2024-04-12T14:25:36.520686+00:00 19994330.277945231646 27869999.999975502491 262864330.277917027473 1 60412.601128786 2024-04-12T14:25:37.527089+00:00 19994330.277848396450 27869999.999999992549 262864330.277844697237 1 60412.601140274 2024-04-12T14:25:38.519673+00:00 19994330.278110861778 27870000.000030733645 262864330.278137892485 1 60412.601151885 2024-04-12T14:25:39.522860+00:00 19994330.278001870960 27870000.000004000962 262864330.278002172709 1 60412.601163457 2024-04-12T14:25:40.522661+00:00 19994330.277923870832 27869999.999998256564 262864330.277918457985 1 60412.601175034 2024-04-12T14:25:41.522969+00:00 19994330.277899403125 27870000.000004634261 262864330.277900367975 1 60412.601186709 2024-04-12T14:25:42.531616+00:00 19994330.278016488999 27870000.000027228147 262864330.278040021658 1 60412.601198186 2024-04-12T14:25:43.523302+00:00 19994330.277877535671 27869999.999986480922 262864330.277860313654 1 60412.601209790 2024-04-12T14:25:44.525802+00:00 19994330.277913678437 27870000.000020809472 262864330.277930796146 1 60412.601221373 2024-04-12T14:25:45.526671+00:00 19994330.278240174055 27869999.999998610467 262864330.278235077858 1 60412.601232873 2024-04-12T14:25:46.520228+00:00 19994330.277786772698 27870000.000003788620 262864330.277786850929 1 60412.601244535 2024-04-12T14:25:47.527798+00:00 19994330.278034601361 27869999.999966051430 262864330.277996957302 1 60412.601256031 2024-04-12T14:25:48.521046+00:00 19994330.278070021421 27869999.999956622720 262864330.278022944927 1 60412.601267667 2024-04-12T14:25:49.526399+00:00 19994330.278005551547 27870000.000023733824 262864330.278025567532 1 60412.601279170 2024-04-12T14:25:50.520320+00:00 19994330.277919646353 27869999.999991480261 262864330.277907431126 1 60412.601290774 2024-04-12T14:25:51.522875+00:00 19994330.277843713760 27870000.000014301389 262864330.277854323387 1 60412.601302376 2024-04-12T14:25:52.525280+00:00 19994330.278035100549 27870000.000025525689 262864330.278056919575 1 60412.601313928 2024-04-12T14:25:53.523350+00:00 19994330.278125081211 27870000.000016409904 262864330.278137803078 1 60412.601325609 2024-04-12T14:25:54.532630+00:00 19994330.278150688857 27870000.000017046928 262864330.278164029121 1 60412.601337046 2024-04-12T14:25:55.520775+00:00 19994330.278192464262 27870000.000014640391 262864330.278203397989 1 60412.601348614 2024-04-12T14:25:56.520297+00:00 19994330.277863819152 27869999.999931801111 262864330.277791947126 1 60412.601360199 2024-04-12T14:25:57.521218+00:00 19994330.278070963919 27870000.000026788563 262864330.278094053268 1 60412.601371746 2024-04-12T14:25:58.518856+00:00 19994330.277792692184 27869999.999967351556 262864330.277756333351 1 60412.601383409 2024-04-12T14:25:59.526593+00:00 19994330.277897763997 27870000.000054944307 262864330.277949035168 1 60412.601394920 2024-04-12T14:26:00.521037+00:00 19994330.278044935316 27869999.999955460429 262864330.277996718884 1 60412.601406629 2024-04-12T14:26:01.532761+00:00 19994330.277909670025 27870000.000031325966 262864330.277937293053 1 60412.601418155 2024-04-12T14:26:02.528607+00:00 19994330.277849752456 27869999.999984465539 262864330.277830541134 1 60412.601429756 2024-04-12T14:26:03.530886+00:00 19994330.277944196016 27870000.000003334135 262864330.277943849564 1 60412.601441315 2024-04-12T14:26:04.529602+00:00 19994330.277873273939 27870000.000037640333 262864330.277907222509 1 60412.601452948 2024-04-12T14:26:05.534663+00:00 19994330.278128631413 27870000.000026684254 262864330.278151601553 1 60412.601464462 2024-04-12T14:26:06.529572+00:00 19994330.277972407639 27870000.000002458692 262864330.277971148491 1 60412.601476140 2024-04-12T14:26:07.538500+00:00 19994330.278157807887 27869999.999998815358 262864330.278152912855 1 60412.601487671 2024-04-12T14:26:08.534787+00:00 19994330.277882937342 27869999.999995663762 262864330.277874886990 1 60412.601499380 2024-04-12T14:26:09.546434+00:00 19994330.277826655656 27869999.999994508922 262864330.277817487717 1 60412.601510745 2024-04-12T14:26:10.528424+00:00 19994330.277953859419 27869999.999989688396 262864330.277939856052 1 60412.601522531 2024-04-12T14:26:11.546692+00:00 19994330.278204787523 27870000.000009123236 262864330.278210222721 1 60412.601534084 2024-04-12T14:26:12.544900+00:00 19994330.278025709093 27869999.999988067895 262864330.278010100126 1 60412.601545590 2024-04-12T14:26:13.539028+00:00 19994330.278038013726 27869999.999992448837 262864330.278026789427 1 60412.601557186 2024-04-12T14:26:14.540863+00:00 19994330.278027251363 27870000.000004149973 262864330.278027713299 1 60412.601568753 2024-04-12T14:26:15.540263+00:00 19994330.277793914080 27869999.999981425703 262864330.277771651745 1 60412.601580508 2024-04-12T14:26:16.555881+00:00 19994330.278247874230 27870000.000033959746 262864330.278278142214 1 60412.601591820 2024-04-12T14:26:17.533244+00:00 19994330.277762386948 27870000.000001154840 262864330.277759850025 1 60412.601603395 2024-04-12T14:26:18.533337+00:00 19994330.278078429401 27869999.999991968274 262864330.278066694736 1 60412.601615019 2024-04-12T14:26:19.537601+00:00 19994330.278085887432 27869999.999970421195 262864330.278052628040 1 60412.601626411 2024-04-12T14:26:20.521880+00:00 19994330.277929071337 27870000.000013455749 262864330.277938842773 1 60412.601638013 2024-04-12T14:26:21.524302+00:00 19994330.278029717505 27869999.999982751906 262864330.278008759022 1 60412.601649699 2024-04-12T14:26:22.534007+00:00 19994330.277927506715 27870000.000008650124 262864330.277932465076 1 60412.601661227 2024-04-12T14:26:23.529987+00:00 19994330.278033625335 27870000.000029414892 262864330.278059333563 1 60412.601672872 2024-04-12T14:26:24.536152+00:00 19994330.277987986803 27870000.000021029264 262864330.278005331755 1 60412.601684332 2024-04-12T14:26:25.526298+00:00 19994330.277893882245 27870000.000002648681 262864330.277892827988 1 60412.601695921 2024-04-12T14:26:26.527562+00:00 19994330.277896448970 27870000.000026114285 262864330.277918875217 1 60412.601707597 2024-04-12T14:26:27.536403+00:00 19994330.278052296489 27869999.999990671873 262864330.278039276600 1 60412.601719130 2024-04-12T14:26:28.532868+00:00 19994330.277672454715 27870000.000015717000 262864330.277684450150 1 60412.601730591 2024-04-12T14:26:29.523035+00:00 19994330.278171826154 27869999.999977607280 262864330.278145760298 1 60412.601742229 2024-04-12T14:26:30.528573+00:00 19994330.278072949499 27870000.000016473234 262864330.278085738420 1 60412.601753847 2024-04-12T14:26:31.532374+00:00 19994330.278041824698 27870000.000004999340 262864330.278043150902 1 60412.601765337 2024-04-12T14:26:32.525143+00:00 19994330.277812268585 27870000.000023275614 262864330.277831852436 1 60412.601776883 2024-04-12T14:26:33.522727+00:00 19994330.277846466750 27869999.999993696809 262864330.277836441994 1 60412.601788555 2024-04-12T14:26:34.531184+00:00 19994330.278118185699 27870000.000012472272 262864330.278126955032 1 60412.601799994 2024-04-12T14:26:35.519452+00:00 19994330.278095427901 27870000.000029798597 262864330.278121531010 1 60412.601811599 2024-04-12T14:26:36.522163+00:00 19994330.277829702944 27870000.000025492162 262864330.277851492167 1 60412.601823274 2024-04-12T14:26:37.530878+00:00 19994330.278035018593 27870000.000027459115 262864330.278058767319 1 60412.601834765 2024-04-12T14:26:38.523686+00:00 19994330.277865286916 27870000.000002861023 262864330.277864456177 1 60412.601846467 2024-04-12T14:26:39.534755+00:00 19994330.277887869626 27870000.000025905669 262864330.277910083532 1 60412.601857947 2024-04-12T14:26:40.526606+00:00 19994330.277953453362 27870000.000037360936 262864330.277987122536 1 60412.601869553 2024-04-12T14:26:41.529367+00:00 19994330.278091259301 27869999.999915074557 262864330.278002619743 1 60412.601881193 2024-04-12T14:26:42.535093+00:00 19994330.277898423374 27869999.999971941113 262864330.277866661549 1 60412.601892761 2024-04-12T14:26:43.534569+00:00 19994330.278067920357 27869999.999991256744 262864330.278055489063 1 60412.601904408 2024-04-12T14:26:44.540837+00:00 19994330.278012253344 27869999.999952685088 262864330.277961224318 1 60412.601915756 2024-04-12T14:26:45.521321+00:00 19994330.277992404997 27870000.000008977950 262864330.277997672558 1 60412.601927340 2024-04-12T14:26:46.522186+00:00 19994330.278089500964 27869999.999962422997 262864330.278048217297 1 60412.601939063 2024-04-12T14:26:47.535031+00:00 19994330.277737833560 27869999.999994050711 262864330.277728170156 1 60412.601950492 2024-04-12T14:26:48.522540+00:00 19994330.278014879674 27869999.999971292913 262864330.277982473373 1 60412.601962226 2024-04-12T14:26:49.536278+00:00 19994330.278086718172 27870000.000000055879 262864330.278083086014 1 60412.601973667 2024-04-12T14:26:50.524822+00:00 19994330.277817778289 27870000.000007424504 262864330.277821511030 1 60412.601985238 2024-04-12T14:26:51.524578+00:00 19994330.278086274862 27869999.999981883913 262864330.278064459562 1 60412.601996790 2024-04-12T14:26:52.522646+00:00 19994330.277949918061 27869999.999985106289 262864330.277931332588 1 60412.602008379 2024-04-12T14:26:53.523946+00:00 19994330.278085809201 27869999.999985761940 262864330.278067857027 1 60412.602019934 2024-04-12T14:26:54.522259+00:00 19994330.277923226357 27869999.999994065613 262864330.277913600206 1 60412.602031480 2024-04-12T14:26:55.519855+00:00 19994330.277768991888 27870000.000054579228 262864330.277819871902 1 60412.602043046 2024-04-12T14:26:56.519128+00:00 19994330.278145480901 27870000.000057816505 262864330.278199613094 1 60412.602054688 2024-04-12T14:26:57.525081+00:00 19994330.277968045324 27870000.000022035092 262864330.277986377478 1 60412.602066258 2024-04-12T14:26:58.524689+00:00 19994330.278021719307 27869999.999993063509 262864330.278011083603 1 60412.602077782 2024-04-12T14:26:59.520349+00:00 19994330.277984078974 27870000.000022303313 262864330.278002679348 1 60412.602089380 2024-04-12T14:27:00.522403+00:00 19994330.278101228178 27870000.000043846667 262864330.278141379356 1 60412.602100953 2024-04-12T14:27:01.522363+00:00 19994330.277897302061 27869999.999973099679 262864330.277866691351 1 60412.602112561 2024-04-12T14:27:02.525253+00:00 19994330.277946263552 27870000.000002339482 262864330.277944892645 1 60412.602124177 2024-04-12T14:27:03.528930+00:00 19994330.277852244675 27869999.999961417168 262864330.277809947729 1 60412.602135703 2024-04-12T14:27:04.524778+00:00 19994330.277821920812 27869999.999956283718 262864330.277774512768 1 60412.602147282 2024-04-12T14:27:05.525150+00:00 19994330.277969907969 27870000.000012330711 262864330.277978539467 1 60412.602158912 2024-04-12T14:27:06.529970+00:00 19994330.277973614633 27869999.999961394817 262864330.277931332588 1 60412.602170493 2024-04-12T14:27:07.530639+00:00 19994330.278207924217 27870000.000017598271 262864330.278221815825 1 60412.602182010 2024-04-12T14:27:08.525668+00:00 19994330.277800567448 27870000.000008426607 262864330.277805298567 1 60412.602193678 2024-04-12T14:27:09.533740+00:00 19994330.277970857918 27870000.000027224422 262864330.277994394302 1 60412.602205112 2024-04-12T14:27:10.521636+00:00 19994330.278157543391 27870000.000010523945 262864330.278164356947 1 60412.602216786 2024-04-12T14:27:11.530328+00:00 19994330.277976337820 27869999.999986276031 262864330.277958929539 1 60412.602228443 2024-04-12T14:27:12.537451+00:00 19994330.277892708778 27870000.000038746744 262864330.277927756310 1 60412.602239916 2024-04-12T14:27:13.528737+00:00 19994330.277961291373 27869999.999968908727 262864330.277926504612 1 60412.602251530 2024-04-12T14:27:14.532216+00:00 19994330.278185319155 27869999.999965816736 262864330.278147429228 1 60412.602263006 2024-04-12T14:27:15.523737+00:00 19994330.277810718864 27869999.999979700893 262864330.277786731720 1 60412.602274647 2024-04-12T14:27:16.529521+00:00 19994330.278063781559 27869999.999956432730 262864330.278016507626 1 60412.602286156 2024-04-12T14:27:17.523857+00:00 19994330.278236497194 27869999.999974623322 262864330.278207421303 1 60412.602297729 2024-04-12T14:27:18.523783+00:00 19994330.278008274734 27869999.999965157360 262864330.277969747782 1 60412.602309273 2024-04-12T14:27:19.521162+00:00 19994330.277830127627 27870000.000004906207 262864330.277831345797 1 60412.602320949 2024-04-12T14:27:20.529984+00:00 19994330.277983758599 27869999.999993208796 262864330.277973264456 1 60412.602332521 2024-04-12T14:27:21.529846+00:00 19994330.277895528823 27869999.999939065427 262864330.277830898762 1 60412.602344011 2024-04-12T14:27:22.522559+00:00 19994330.277894914150 27870000.000017616898 262864330.277908831835 1 60412.602355557 2024-04-12T14:27:23.520152+00:00 19994330.277962114662 27869999.999941997230 262864330.277900427580 1 60412.602367258 2024-04-12T14:27:24.531074+00:00 19994330.277914743870 27869999.999982722104 262864330.277893751860 1 60412.602378706 2024-04-12T14:27:25.520212+00:00 19994330.278078656644 27870000.000008177012 262864330.278083115816 1 60412.602390281 2024-04-12T14:27:26.520283+00:00 19994330.278047043830 27869999.999987933785 262864330.278031289577 1 60412.602401857 2024-04-12T14:27:27.520490+00:00 19994330.277942508459 27869999.999965015799 262864330.277903825045 1 60412.602413449 2024-04-12T14:27:28.521960+00:00 19994330.278110634536 27870000.000013552606 262864330.278120487928 1 60412.602425063 2024-04-12T14:27:29.525395+00:00 19994330.278021339327 27869999.999999806285 262864330.278017461300 1 60412.602436573 2024-04-12T14:27:30.519887+00:00 19994330.277878403664 27870000.000016726553 262864330.277891427279 1 60412.602448261 2024-04-12T14:27:31.529796+00:00 19994330.278076186776 27870000.000013612211 262864330.278086125851 1 60412.602459735 2024-04-12T14:27:32.521087+00:00 19994330.278088144958 27870000.000012271106 262864330.278096735477 1 60412.602471308 2024-04-12T14:27:33.521006+00:00 19994330.278014123440 27869999.999990995973 262864330.278001427650 1 60412.602482975 2024-04-12T14:27:34.528989+00:00 19994330.277942147106 27869999.999967571348 262864330.277906030416 1 60412.602494428 2024-04-12T14:27:35.518552+00:00 19994330.278091918677 27870000.000005919486 262864330.278094142675 1 60412.602506034 2024-04-12T14:27:36.521317+00:00 19994330.277917928994 27870000.000031016767 262864330.277945250273 1 60412.602517709 2024-04-12T14:27:37.530068+00:00 19994330.278098780662 27869999.999983269721 262864330.278078377247 1 60412.602529178 2024-04-12T14:27:38.520960+00:00 19994330.277900218964 27869999.999972168356 262864330.277868688107 1 60412.602540867 2024-04-12T14:27:39.530953+00:00 19994330.278012517840 27870000.000026468188 262864330.278035283089 1 60412.602552338 2024-04-12T14:27:40.522006+00:00 19994330.277839653194 27870000.000012557954 262864330.277848511934 1 60412.602563901 2024-04-12T14:27:41.521014+00:00 19994330.277917589992 27870000.000013470650 262864330.277927368879 1 60412.602575500 2024-04-12T14:27:42.523138+00:00 19994330.277907077223 27870000.000014986843 262864330.277918368578 1 60412.602587075 2024-04-12T14:27:43.523230+00:00 19994330.277920566499 27869999.999986901879 262864330.277903765440 1 60412.602598658 2024-04-12T14:27:44.524030+00:00 19994330.277889709920 27869999.999995213002 262864330.277881205082 1 60412.602610230 2024-04-12T14:27:45.523858+00:00 19994330.277968030423 27869999.999993421137 262864330.277957737446 1 60412.602621785 2024-04-12T14:27:46.522233+00:00 19994330.277935262769 27870000.000003196299 262864330.277934759855 1 60412.602633421 2024-04-12T14:27:47.527552+00:00 19994330.277945000678 27869999.999960467219 262864330.277901798487 1 60412.602644997 2024-04-12T14:27:48.527747+00:00 19994330.277943599969 27870000.000006254762 262864330.277946174145 1 60412.602656529 2024-04-12T14:27:49.524124+00:00 19994330.278021737933 27869999.999993029982 262864330.278011083603 1 60412.602668119 2024-04-12T14:27:50.525497+00:00 19994330.278065681458 27869999.999974403530 262864330.278036385775 1 60412.602679629 2024-04-12T14:27:51.519987+00:00 19994330.277984153479 27869999.999994967133 262864330.277975410223 1 60412.602691256 2024-04-12T14:27:52.524508+00:00 19994330.278054382652 27870000.000000007451 262864330.278050690889 1 60412.602702793 2024-04-12T14:27:53.521309+00:00 19994330.277889586985 27870000.000073619187 262864330.277959495783 1 60412.602714402 2024-04-12T14:27:54.524302+00:00 19994330.277886696160 27869999.999945063144 262864330.277828067541 1 60412.602725926 2024-04-12T14:27:55.519994+00:00 19994330.277991510928 27869999.999983716756 262864330.277971535921 1 60412.602737534 2024-04-12T14:27:56.522951+00:00 19994330.278133571148 27869999.999994464219 262864330.278124332428 1 60412.602749105 2024-04-12T14:27:57.522680+00:00 19994330.277923937887 27869999.999968495220 262864330.277888745070 1 60412.602760674 2024-04-12T14:27:58.522185+00:00 19994330.277892205864 27869999.999986957759 262864330.277875453234 1 60412.602772257 2024-04-12T14:27:59.523047+00:00 19994330.277860756963 27870000.000001072884 262864330.277858138084 1 60412.602783849 2024-04-12T14:28:00.524565+00:00 19994330.277853857726 27869999.999992560595 262864330.277842700481 1 60412.602795494 2024-04-12T14:28:01.530688+00:00 19994330.278152596205 27869999.999977029860 262864330.278125911951 1 60412.602807013 2024-04-12T14:28:02.525903+00:00 19994330.277932900935 27870000.000026986003 262864330.277956217527 1 60412.602818572 2024-04-12T14:28:03.524611+00:00 19994330.277849331498 27869999.999988138676 262864330.277833759785 1 60412.602830213 2024-04-12T14:28:04.530369+00:00 19994330.278010595590 27870000.000013004988 262864330.278019905090 1 60412.602841962 2024-04-12T14:28:05.545517+00:00 19994330.278003294021 27870000.000036198646 262864330.278035819530 1 60412.602853319 2024-04-12T14:28:06.526734+00:00 19994330.277760602534 27870000.000006329268 262864330.277763217688 1 60412.602864902 2024-04-12T14:28:07.527503+00:00 19994330.277951486409 27869999.999989334494 262864330.277937114239 1 60412.602876425 2024-04-12T14:28:08.523099+00:00 19994330.278080247343 27869999.999996010214 262864330.278072565794 1 60412.602888202 2024-04-12T14:28:09.540662+00:00 19994330.278010141104 27870000.000000815839 262864330.278007239103 1 60412.602899585 2024-04-12T14:28:10.524123+00:00 19994330.277927760035 27869999.999981500208 262864330.277905553579 1 60412.602911212 2024-04-12T14:28:11.528759+00:00 19994330.277994632721 27869999.999998621643 262864330.277989566326 1 60412.602922807 2024-04-12T14:28:12.530527+00:00 19994330.277766767889 27869999.999990373850 262864330.277753442526 1 60412.602934471 2024-04-12T14:28:13.538329+00:00 19994330.278111472726 27870000.000034984201 262864330.278142750263 1 60412.602946205 2024-04-12T14:28:14.552134+00:00 19994330.278125315905 27870000.000012297183 262864330.278133928776 1 60412.602957551 2024-04-12T14:28:15.532400+00:00 19994330.278143059462 27870000.000012859702 262864330.278152227402 1 60412.602969076 2024-04-12T14:28:16.528171+00:00 19994330.277969371527 27869999.999993827194 262864330.277959495783 1 60412.602980681 2024-04-12T14:28:17.530864+00:00 19994330.277936376631 27869999.999991048127 262864330.277923732996 1 60412.602992204 2024-04-12T14:28:18.526417+00:00 19994330.278025172651 27869999.999972254038 262864330.277993738651 1 60412.603003829 2024-04-12T14:28:19.530833+00:00 19994330.277899067849 27870000.000015459955 262864330.277910828590 1 60412.603015344 2024-04-12T14:28:20.525733+00:00 19994330.278024058789 27869999.999991383404 262864330.278011739254 1 60412.603026888 2024-04-12T14:28:21.523100+00:00 19994330.278042886406 27870000.000031258911 262864330.278070449829 1 60412.603038577 2024-04-12T14:28:22.533045+00:00 19994330.277923166752 27869999.999963447452 262864330.277882933617 1 60412.603050102 2024-04-12T14:28:23.528749+00:00 19994330.277892265469 27869999.999985650182 262864330.277874201536 1 60412.603061603 2024-04-12T14:28:24.522523+00:00 19994330.277881849557 27870000.000003948808 262864330.277882099152 1 60412.603073205 2024-04-12T14:28:25.524933+00:00 19994330.278020564467 27870000.000019367784 262864330.278036236763 1 60412.603084900 2024-04-12T14:28:26.535386+00:00 19994330.278050281107 27870000.000004015863 262864330.278050601482 1 60412.603096345 2024-04-12T14:28:27.524154+00:00 19994330.277894504368 27869999.999989178032 262864330.277879983187 1 60412.603107876 2024-04-12T14:28:28.520453+00:00 19994330.278067525476 27869999.999982591718 262864330.278046429157 1 60412.603119541 2024-04-12T14:28:29.528370+00:00 19994330.278099659830 27870000.000032015145 262864330.278127968311 1 60412.603131141 2024-04-12T14:28:30.530536+00:00 19994330.277851957828 27869999.999950807542 262864330.277799069881 1 60412.603142643 2024-04-12T14:28:31.524406+00:00 19994330.277843594551 27869999.999993637204 262864330.277833521366 1 60412.603154251 2024-04-12T14:28:32.527305+00:00 19994330.277961395681 27869999.999980941415 262864330.277938634157 1 60412.603165810 2024-04-12T14:28:33.525929+00:00 19994330.278069093823 27870000.000046160072 262864330.278111577034 1 60412.603177370 2024-04-12T14:28:34.524754+00:00 19994330.278024766594 27869999.999974258244 262864330.277995318174 1 60412.603188897 2024-04-12T14:28:35.520728+00:00 19994330.277908172458 27870000.000022035092 262864330.277926504612 1 60412.603200492 2024-04-12T14:28:36.522549+00:00 19994330.277962464839 27870000.000005155802 262864330.277963936329 1 60412.603212114 2024-04-12T14:28:37.526643+00:00 19994330.278211917728 27870000.000006753951 262864330.278214991093 1 60412.603223647 2024-04-12T14:28:38.523155+00:00 19994330.277844939381 27869999.999974064529 262864330.277815312147 1 60412.603235302 2024-04-12T14:28:39.530149+00:00 19994330.278057001531 27869999.999990824610 262864330.278044134378 1 60412.603246813 2024-04-12T14:28:40.524654+00:00 19994330.277826879174 27869999.999952401966 262864330.277775585651 1 60412.603258373 2024-04-12T14:28:41.523452+00:00 19994330.277849975973 27870000.000018391758 262864330.277864664793 1 60412.603270034 2024-04-12T14:28:42.530968+00:00 19994330.278078973293 27869999.999965935946 262864330.278041213751 1 60412.603281593 2024-04-12T14:28:43.529620+00:00 19994330.277735330164 27869999.999958135188 262864330.277689754963 1 60412.603293190 2024-04-12T14:28:44.531616+00:00 19994330.278095927089 27870000.000013448298 262864330.278105676174 1 60412.603304627 2024-04-12T14:28:45.519769+00:00 19994330.278132058680 27870000.000012431294 262864330.278140783310 1 60412.603316197 2024-04-12T14:28:46.519393+00:00 19994330.277980070561 27870000.000023715198 262864330.278000086546 1 60412.603327864 2024-04-12T14:28:47.527471+00:00 19994330.277850322425 27870000.000016931444 262864330.277863562107 1 60412.603339388 2024-04-12T14:28:48.523098+00:00 19994330.278049562126 27869999.999992702156 262864330.278038561344 1 60412.603350995 2024-04-12T14:28:49.525976+00:00 19994330.277969796211 27870000.000034347177 262864330.278000444174 1 60412.603362515 2024-04-12T14:28:50.521252+00:00 19994330.277872581035 27869999.999990772456 262864330.277859658003 1 60412.603374094 2024-04-12T14:28:51.521743+00:00 19994330.277976974845 27870000.000011879951 262864330.277985155582 1 60412.603385644 2024-04-12T14:28:52.519618+00:00 19994330.278133943677 27869999.999974627048 262864330.278104901314 1 60412.603397238 2024-04-12T14:28:53.521324+00:00 19994330.278008580208 27869999.999971453100 262864330.277976334095 1 60412.603408930 2024-04-12T14:28:54.531581+00:00 19994330.277890704572 27869999.999933537096 262864330.277820557356 1 60412.603420377 2024-04-12T14:28:55.520535+00:00 19994330.277988679707 27870000.000031150877 262864330.278016120195 1 60412.603431965 2024-04-12T14:28:56.521811+00:00 19994330.277917850763 27870000.000003300607 262864330.277917474508 1 60412.603443585 2024-04-12T14:28:57.525765+00:00 19994330.277969498187 27870000.000027008355 262864330.277992814779 1 60412.603455092 2024-04-12T14:28:58.519974+00:00 19994330.278014983982 27869999.999979998916 262864330.277991294861 1 60412.603466750 2024-04-12T14:28:59.527175+00:00 19994330.277983143926 27870000.000043626875 262864330.278023064137 1 60412.603478230 2024-04-12T14:29:00.519081+00:00 19994330.277897085994 27870000.000001180917 262864330.277894586325 1 60412.603489927 2024-04-12T14:29:01.529743+00:00 19994330.278180800378 27869999.999964334071 262864330.278141438961 1 60412.603501540 2024-04-12T14:29:02.533061+00:00 19994330.277864634991 27869999.999999366701 262864330.277860313654 1 60412.603512998 2024-04-12T14:29:03.522990+00:00 19994330.278195422143 27869999.999994684011 262864330.278186410666 1 60412.603524585 2024-04-12T14:29:04.524129+00:00 19994330.277831390500 27869999.999971602112 262864330.277799308300 1 60412.603536193 2024-04-12T14:29:05.527070+00:00 19994330.278042089194 27869999.999983020127 262864330.278021395206 1 60412.603547693 2024-04-12T14:29:06.520694+00:00 19994330.277745056897 27870000.000004231930 262864330.277745604515 1 60412.603559330 2024-04-12T14:29:07.526122+00:00 19994330.277898970991 27870000.000005729496 262864330.277900993824 1 60412.603570827 2024-04-12T14:29:08.519454+00:00 19994330.278098039329 27870000.000001251698 262864330.278095602989 1 60412.603582431 2024-04-12T14:29:09.522027+00:00 19994330.277994427830 27870000.000061586499 262864330.278052300215 1 60412.603594019 2024-04-12T14:29:10.523246+00:00 19994330.278159417212 27869999.999955922365 262864330.278111636639 1 60412.603605608 2024-04-12T14:29:11.524470+00:00 19994330.277757015079 27869999.999980729073 262864330.277734041214 1 60412.603617268 2024-04-12T14:29:12.531929+00:00 19994330.277956452221 27870000.000013846904 262864330.277966618538 1 60412.603628706 2024-04-12T14:29:13.520238+00:00 19994330.278074640781 27869999.999988738447 262864330.278059691191 1 60412.603640263 2024-04-12T14:29:14.518714+00:00 19994330.278066288680 27869999.999972037971 262864330.278034627438 1 60412.603651896 2024-04-12T14:29:15.523802+00:00 19994330.277897875756 27870000.000007722527 262864330.277901887894 1 60412.603663426 2024-04-12T14:29:16.519997+00:00 19994330.278008919209 27869999.999959744513 262864330.277964949608 1 60412.603675020 2024-04-12T14:29:17.521708+00:00 19994330.278165727854 27870000.000031590462 262864330.278193622828 1 60412.603686626 2024-04-12T14:29:18.524503+00:00 19994330.277861952782 27869999.999970644712 262864330.277828902006 1 60412.603698218 2024-04-12T14:29:19.526021+00:00 19994330.277994614094 27870000.000005699694 262864330.277996599674 1 60412.603709823 2024-04-12T14:29:20.528676+00:00 19994330.277933686972 27870000.000048533082 262864330.277978509665 1 60412.603721294 2024-04-12T14:29:21.519791+00:00 19994330.277940697968 27869999.999987058342 262864330.277924060822 1 60412.603732924 2024-04-12T14:29:22.524584+00:00 19994330.278033055365 27870000.000031676143 262864330.278061032295 1 60412.603744460 2024-04-12T14:29:23.521313+00:00 19994330.277890816331 27869999.999984305352 262864330.277871429920 1 60412.603756106 2024-04-12T14:29:24.527533+00:00 19994330.278200972825 27869999.999996464700 262864330.278193742037 1 60412.603767598 2024-04-12T14:29:25.520480+00:00 19994330.277768366039 27869999.999929860234 262864330.277694523335 1 60412.603779224 2024-04-12T14:29:26.524983+00:00 19994330.278133079410 27870000.000021211803 262864330.278150618076 1 60412.603790798 2024-04-12T14:29:27.524950+00:00 19994330.278182771057 27870000.000004496425 262864330.278183579445 1 60412.603802316 2024-04-12T14:29:28.520108+00:00 19994330.277905125171 27870000.000021893531 262864330.277923345566 1 60412.603813907 2024-04-12T14:29:29.521521+00:00 19994330.278200414032 27869999.999991208315 262864330.278187930584 1 60412.603825474 2024-04-12T14:29:30.520921+00:00 19994330.277785379440 27870000.000026144087 262864330.277807831764 1 60412.603837053 2024-04-12T14:29:31.521410+00:00 19994330.277873884887 27870000.000001389533 262864330.277871578932 1 60412.603848625 2024-04-12T14:29:32.521179+00:00 19994330.278017669916 27869999.999953743070 262864330.277967721224 1 60412.603860253 2024-04-12T14:29:33.525835+00:00 19994330.278095800430 27870000.000038009137 262864330.278130114079 1 60412.603871806 2024-04-12T14:29:34.523989+00:00 19994330.277956284583 27869999.999974902719 262864330.277927488089 1 60412.603883342 2024-04-12T14:29:35.520793+00:00 19994330.277886275202 27869999.999959338456 262864330.277841925621 1 60412.603894927 2024-04-12T14:29:36.521640+00:00 19994330.278028365225 27869999.999997951090 262864330.278022617102 1 60412.603906536 2024-04-12T14:29:37.524691+00:00 19994330.277870725840 27869999.999994885176 262864330.277861893177 1 60412.603918061 2024-04-12T14:29:38.520446+00:00 19994330.278008125722 27870000.000019494444 262864330.278023928404 1 60412.603929693 2024-04-12T14:29:39.525518+00:00 19994330.278059948236 27869999.999946758151 262864330.278003036976 1 60412.603941227 2024-04-12T14:29:40.522030+00:00 19994330.277976252139 27870000.000044986606 262864330.278017550707 1 60412.603952780 2024-04-12T14:29:41.520244+00:00 19994330.277927808464 27870000.000049550086 262864330.277973681688 1 60412.603964362 2024-04-12T14:29:42.520915+00:00 19994330.277849283069 27870000.000019952655 262864330.277865558863 1 60412.603975995 2024-04-12T14:29:43.525929+00:00 19994330.278069280088 27869999.999966766685 262864330.278032362461 1 60412.603987519 2024-04-12T14:29:44.521608+00:00 19994330.277886424214 27870000.000003978610 262864330.277886718512 1 60412.603999066 2024-04-12T14:29:45.519338+00:00 19994330.277904130518 27869999.999993849546 262864330.277894288301 1 60412.604010683 2024-04-12T14:29:46.522985+00:00 19994330.278144452721 27869999.999952811748 262864330.278093576431 1 60412.604022234 2024-04-12T14:29:47.521019+00:00 19994330.277947854251 27870000.000028993934 262864330.277973145247 1 60412.604033794 2024-04-12T14:29:48.519783+00:00 19994330.278118614107 27869999.999991703779 262864330.278106629848 1 60412.604045421 2024-04-12T14:29:49.524347+00:00 19994330.278020296246 27870000.000030845404 262864330.278047442436 1 60412.604056983 2024-04-12T14:29:50.523367+00:00 19994330.277876205742 27870000.000032056123 262864330.277904570103 1 60412.604068525 2024-04-12T14:29:51.520531+00:00 19994330.278049334884 27869999.999997079372 262864330.278042733669 1 60412.604080191 2024-04-12T14:29:52.528478+00:00 19994330.277866307646 27870000.000027619302 262864330.277890235186 1 60412.604091674 2024-04-12T14:29:53.520594+00:00 19994330.278126932681 27870000.000034905970 262864330.278158128262 1 60412.604103257 2024-04-12T14:29:54.521382+00:00 19994330.277748398483 27869999.999997179955 262864330.277741879225 1 60412.604114798 2024-04-12T14:29:55.518557+00:00 19994330.278321962804 27870000.000018209219 262864330.278336465359 1 60412.604126413 2024-04-12T14:29:56.522087+00:00 19994330.278030499816 27869999.999998506159 262864330.278025329113 1 60412.604138095 2024-04-12T14:29:57.531407+00:00 19994330.277976330370 27869999.999969694763 262864330.277942329645 1 60412.604149579 2024-04-12T14:29:58.523627+00:00 19994330.278147418052 27869999.999972894788 262864330.278116613626 1 60412.604161136 2024-04-12T14:29:59.522167+00:00 19994330.278009008616 27870000.000026773661 262864330.278032064438 1 60412.604172678 2024-04-12T14:30:00.519342+00:00 19994330.278110716492 27870000.000011902303 262864330.278118908405 1 60412.604184291 2024-04-12T14:30:01.522754+00:00 19994330.277901440859 27869999.999966204166 262864330.277863949537 1 60412.604196087 2024-04-12T14:30:02.541925+00:00 19994330.277888398618 27870000.000005353242 262864330.277890056372 1 60412.604207780 2024-04-12T14:30:03.552221+00:00 19994330.277948688716 27870000.000017102808 262864330.277962088585 1 60412.604219471 2024-04-12T14:30:04.562297+00:00 19994330.277974929661 27870000.000020477921 262864330.277991712093 1 60412.604230962 2024-04-12T14:30:05.555075+00:00 19994330.277997795492 27869999.999985765666 262864330.277979850769 1 60412.604242400 2024-04-12T14:30:06.543363+00:00 19994330.278042044491 27869999.999964788556 262864330.278003126383 1 60412.604254007 2024-04-12T14:30:07.546222+00:00 19994330.278085764498 27870000.000009980053 262864330.278092056513 1 60412.604265501 2024-04-12T14:30:08.539290+00:00 19994330.278059143573 27869999.999933872372 262864330.277989327908 1 60412.604277065 2024-04-12T14:30:09.538381+00:00 19994330.277915939689 27869999.999976802617 262864330.277889072895 1 60412.604288651 2024-04-12T14:30:10.539420+00:00 19994330.277892999351 27869999.999979127198 262864330.277868449688 1 60412.604300270 2024-04-12T14:30:11.543329+00:00 19994330.278013087809 27869999.999987911433 262864330.277997285128 1 60412.604311952 2024-04-12T14:30:12.552687+00:00 19994330.278007697314 27870000.000008586794 262864330.278012573719 1 60412.604323219 2024-04-12T14:30:13.526097+00:00 19994330.277962550521 27870000.000004924834 262864330.277963757515 1 60412.604334866 2024-04-12T14:30:14.532379+00:00 19994330.278122138232 27870000.000038150698 262864330.278156578541 1 60412.604346433 2024-04-12T14:30:15.531802+00:00 19994330.277808863670 27869999.999987583607 262864330.277792751789 1 60412.604358024 2024-04-12T14:30:16.533283+00:00 19994330.277898930013 27870000.000002592802 262864330.277897834778 1 60412.604369583 2024-04-12T14:30:17.531947+00:00 19994330.278175551444 27870000.000010788441 262864330.278182655573 1 60412.604381436 2024-04-12T14:30:18.556111+00:00 19994330.277926038951 27870000.000000376254 262864330.277922719717 1 60412.604392628 2024-04-12T14:30:19.523023+00:00 19994330.278122872114 27869999.999965876341 262864330.278085052967 1 60412.604404257 2024-04-12T14:30:20.527818+00:00 19994330.277884811163 27870000.000022258610 262864330.277903378010 1 60412.604416003 2024-04-12T14:30:21.542660+00:00 19994330.278041403741 27869999.999972477555 262864330.278010159731 1 60412.604427457 2024-04-12T14:30:22.532281+00:00 19994330.277956146747 27869999.999994244426 262864330.277946710587 1 60412.604439003 2024-04-12T14:30:23.529869+00:00 19994330.278208840638 27870000.000010672957 262864330.278215825558 1 60412.604450624 2024-04-12T14:30:24.533925+00:00 19994330.277722638100 27870000.000043928623 262864330.277762860060 1 60412.604462069 2024-04-12T14:30:25.522702+00:00 19994330.277980368584 27869999.999993961304 262864330.277970612049 1 60412.604474010 2024-04-12T14:30:26.554490+00:00 19994330.278005689383 27869999.999944888055 262864330.277946889400 1 60412.604485209 2024-04-12T14:30:27.522087+00:00 19994330.277967795730 27870000.000040587038 262864330.278004705906 1 60412.604496902 2024-04-12T14:30:28.532367+00:00 19994330.278110768646 27870000.000034570694 262864330.278141647577 1 60412.604508488 2024-04-12T14:30:29.533332+00:00 19994330.278072655201 27869999.999967709184 262864330.278036653996 1 60412.604520001 2024-04-12T14:30:30.528122+00:00 19994330.277817778289 27869999.999965094030 262864330.277779191732 1 60412.604531526 2024-04-12T14:30:31.523864+00:00 19994330.277937635779 27869999.999987114221 262864330.277921080589 1 60412.604543360 2024-04-12T14:30:32.546288+00:00 19994330.277923513204 27869999.999998413026 262864330.277918249369 1 60412.604554781 2024-04-12T14:30:33.533090+00:00 19994330.278119098395 27869999.999973881990 262864330.278089284897 1 60412.604566340 2024-04-12T14:30:34.531761+00:00 19994330.278166312724 27870000.000051815063 262864330.278214454651 1 60412.604577872 2024-04-12T14:30:35.528118+00:00 19994330.277936946601 27869999.999986514449 262864330.277919769287 1 60412.604589401 2024-04-12T14:30:36.524265+00:00 19994330.278022464365 27870000.000006254762 262864330.278025031090 1 60412.604600947 2024-04-12T14:30:37.521798+00:00 19994330.277927614748 27870000.000035658479 262864330.277959555387 1 60412.604612541 2024-04-12T14:30:38.523543+00:00 19994330.278081767261 27869999.999995708466 262864330.278073787689 1 60412.604624174 2024-04-12T14:30:39.528581+00:00 19994330.277684111148 27869999.999967481941 262864330.277647912502 1 60412.604635694 2024-04-12T14:30:40.523955+00:00 19994330.278045754880 27869999.999997664243 262864330.278039723635 1 60412.604647240 2024-04-12T14:30:41.521486+00:00 19994330.278189476579 27869999.999997224659 262864330.278183013201 1 60412.604659489 2024-04-12T14:30:42.579895+00:00 19994330.277971677482 27869999.999971579760 262864330.277939558029 1 60412.604670467 2024-04-12T14:30:43.528349+00:00 19994330.277930453420 27870000.000044852495 262864330.277971625328 1 60412.604681985 2024-04-12T14:30:44.523494+00:00 19994330.277941018343 27869999.999980326742 262864330.277917653322 1 60412.604693598 2024-04-12T14:30:45.526885+00:00 19994330.278106838465 27870000.000023014843 262864330.278126150370 1 60412.604705191 2024-04-12T14:30:46.528480+00:00 19994330.277952253819 27869999.999967467040 262864330.277916014194 1 60412.604716765 2024-04-12T14:30:47.528461+00:00 19994330.278035983443 27870000.000027388334 262864330.278059661388 1 60412.604728298 2024-04-12T14:30:48.524985+00:00 19994330.277927014977 27870000.000036608428 262864330.277959913015 1 60412.604739958 2024-04-12T14:30:49.532380+00:00 19994330.277855496854 27870000.000018291175 262864330.277870088816 1 60412.604751484 2024-04-12T14:30:50.528203+00:00 19994330.278084870428 27869999.999960608780 262864330.278041779995 1 60412.604763051 2024-04-12T14:30:51.527552+00:00 19994330.277770325541 27869999.999961182475 262864330.277727842331 1 60412.604774688 2024-04-12T14:30:52.533099+00:00 19994330.277921136469 27869999.999951552600 262864330.277868986130 1 60412.604786204 2024-04-12T14:30:53.528060+00:00 19994330.278105176985 27869999.999998260289 262864330.278099745512 1 60412.604797806 2024-04-12T14:30:54.530388+00:00 19994330.277964994311 27869999.999971933663 262864330.277933239937 1 60412.604809343 2024-04-12T14:30:55.527241+00:00 19994330.278026785702 27869999.999992802739 262864330.278015881777 1 60412.604820857 2024-04-12T14:30:56.522034+00:00 19994330.277990795672 27870000.000015858561 262864330.278002947569 1 60412.604832454 2024-04-12T14:30:57.523973+00:00 19994330.278084974736 27869999.999968942255 262864330.278050214052 1 60412.604844000 2024-04-12T14:30:58.521607+00:00 19994330.277995180339 27870000.000030942261 262864330.278022408485 1 60412.604855648 2024-04-12T14:30:59.528013+00:00 19994330.277799747884 27869999.999991971999 262864330.277788043022 1 60412.604867156 2024-04-12T14:31:00.522227+00:00 19994330.278072033077 27870000.000012651086 262864330.278080970049 1 60412.604878725 2024-04-12T14:31:01.521888+00:00 19994330.277943640947 27869999.999993760139 262864330.277933716774 1 60412.604890309 2024-04-12T14:31:02.522682+00:00 19994330.277965687215 27869999.999976299703 262864330.277938306332 1 60412.604901960 2024-04-12T14:31:03.529350+00:00 19994330.277946349233 27869999.999929945916 262864330.277872592211 1 60412.604913549 2024-04-12T14:31:04.530625+00:00 19994330.277926195413 27869999.999974120408 262864330.277896642685 1 60412.604924996 2024-04-12T14:31:05.519702+00:00 19994330.278051428497 27869999.999999690801 262864330.278047442436 1 60412.604936627 2024-04-12T14:31:06.524579+00:00 19994330.278052903712 27870000.000053104013 262864330.278102308512 1 60412.604948143 2024-04-12T14:31:07.519583+00:00 19994330.278281025589 27870000.000020090491 262864330.278297424316 1 60412.604959757 2024-04-12T14:31:08.522965+00:00 19994330.278059389442 27870000.000006254762 262864330.278061956167 1 60412.604971354 2024-04-12T14:31:09.525018+00:00 19994330.277951821685 27869999.999957650900 262864330.277905762196 1 60412.604982908 2024-04-12T14:31:10.523284+00:00 19994330.277929753065 27869999.999998353422 262864330.277924418449 1 60412.604994522 2024-04-12T14:31:11.526715+00:00 19994330.278075631708 27869999.999982755631 262864330.278054684401 1 60412.605006037 2024-04-12T14:31:12.521635+00:00 19994330.277911536396 27870000.000028096139 262864330.277935951948 1 60412.605017594 2024-04-12T14:31:13.520141+00:00 19994330.277917031199 27869999.999961614609 262864330.277874946594 1 60412.605029250 2024-04-12T14:31:14.527198+00:00 19994330.278058856726 27869999.999988783151 262864330.278043955564 1 60412.605040739 2024-04-12T14:31:15.519884+00:00 19994330.277879130095 27870000.000016435981 262864330.277891874313 1 60412.605052325 2024-04-12T14:31:16.520903+00:00 19994330.277981929481 27869999.999972779304 262864330.277951031923 1 60412.605063914 2024-04-12T14:31:17.522180+00:00 19994330.278085671365 27869999.999974656850 262864330.278056651354 1 60412.605075461 2024-04-12T14:31:18.519837+00:00 19994330.278051305562 27869999.999933239073 262864330.277980864048 1 60412.605087033 2024-04-12T14:31:19.519625+00:00 19994330.278057195246 27870000.000009089708 262864330.278062582016 1 60412.605098636 2024-04-12T14:31:20.522125+00:00 19994330.278082840145 27869999.999987591058 262864330.278066754341 1 60412.605110206 2024-04-12T14:31:21.521826+00:00 19994330.277887288481 27869999.999971754849 262864330.277855336666 1 60412.605121780 2024-04-12T14:31:22.521799+00:00 19994330.277821384370 27870000.000028714538 262864330.277846425772 1 60412.605133343 2024-04-12T14:31:23.520825+00:00 19994330.277901913971 27869999.999950267375 262864330.277848482132 1 60412.605145015 2024-04-12T14:31:24.529277+00:00 19994330.278103560209 27870000.000007595867 262864330.278107464314 1 60412.605156528 2024-04-12T14:31:25.524051+00:00 19994330.278054799885 27869999.999989755452 262864330.278040856123 1 60412.605168068 2024-04-12T14:31:26.521090+00:00 19994330.277957402170 27869999.999973919243 262864330.277927637100 1 60412.605179625 2024-04-12T14:31:27.519550+00:00 19994330.277951732278 27869999.999982792884 262864330.277930855751 1 60412.605191227 2024-04-12T14:31:28.521985+00:00 19994330.278029073030 27870000.000019893050 262864330.278045296669 1 60412.605202821 2024-04-12T14:31:29.523732+00:00 19994330.277931503952 27870000.000034026802 262864330.277961850166 1 60412.605214401 2024-04-12T14:31:30.524283+00:00 19994330.278121232986 27870000.000013746321 262864330.278131276369 1 60412.605225938 2024-04-12T14:31:31.521097+00:00 19994330.278058364987 27869999.999990910292 262864330.278045594692 1 60412.605237525 2024-04-12T14:31:32.522180+00:00 19994330.277840830386 27870000.000007610768 262864330.277844727039 1 60412.605249112 2024-04-12T14:31:33.523281+00:00 19994330.278021465987 27870000.000031936914 262864330.278049707413 1 60412.605260697 2024-04-12T14:31:34.524193+00:00 19994330.277832508087 27869999.999963164330 262864330.277791976929 1 60412.605272270 2024-04-12T14:31:35.524096+00:00 19994330.277829136699 27869999.999976672232 262864330.277802109718 1 60412.605283864 2024-04-12T14:31:36.525827+00:00 19994330.278113156557 27869999.999990746379 262864330.278100222349 1 60412.605295384 2024-04-12T14:31:37.521174+00:00 19994330.278012838215 27870000.000034689903 262864330.278043836355 1 60412.605306943 2024-04-12T14:31:38.519914+00:00 19994330.278290215880 27869999.999984357506 262864330.278270870447 1 60412.605318566 2024-04-12T14:31:39.524079+00:00 19994330.277950730175 27870000.000039476901 262864330.277986526489 1 60412.605330092 2024-04-12T14:31:40.519962+00:00 19994330.278155408800 27870000.000027395785 262864330.278179109097 1 60412.605341727 2024-04-12T14:31:41.525247+00:00 19994330.277870178223 27870000.000000659376 262864330.277867138386 1 60412.605353271 2024-04-12T14:31:42.522590+00:00 19994330.278059363365 27869999.999997355044 262864330.278053015471 1 60412.605364819 2024-04-12T14:31:43.520370+00:00 19994330.278048608452 27869999.999998088926 262864330.278043001890 1 60412.605376407 2024-04-12T14:31:44.521547+00:00 19994330.277962863445 27869999.999990977347 262864330.277950137854 1 60412.605387963 2024-04-12T14:31:45.520026+00:00 19994330.278129782528 27870000.000015940517 262864330.278142035007 1 60412.605399558 2024-04-12T14:31:46.521798+00:00 19994330.277959257364 27870000.000033080578 262864330.277988642454 1 60412.605411114 2024-04-12T14:31:47.520241+00:00 19994330.278174154460 27869999.999994061887 262864330.278164535761 1 60412.605422719 2024-04-12T14:31:48.522922+00:00 19994330.277969181538 27870000.000003527850 262864330.277969002724 1 60412.605434348 2024-04-12T14:31:49.527634+00:00 19994330.277880895883 27870000.000008743256 262864330.277885943651 1 60412.605445906 2024-04-12T14:31:50.526236+00:00 19994330.278033681214 27869999.999991063029 262864330.278021037579 1 60412.605457484 2024-04-12T14:31:51.526602+00:00 19994330.277971372008 27870000.000003449619 262864330.277971148491 1 60412.605469009 2024-04-12T14:31:52.522375+00:00 19994330.277891300619 27870000.000020578504 262864330.277908176184 1 60412.605480557 2024-04-12T14:31:53.520150+00:00 19994330.278072431684 27869999.999983198941 262864330.278051912785 1 60412.605492203 2024-04-12T14:31:54.526318+00:00 19994330.278100036085 27869999.999988354743 262864330.278084695339 1 60412.605503789 2024-04-12T14:31:55.527384+00:00 19994330.278103761375 27870000.000049810857 262864330.278149873018 1 60412.605515315 2024-04-12T14:31:56.523223+00:00 19994330.278000604361 27869999.999992590398 262864330.277989476919 1 60412.605526935 2024-04-12T14:31:57.527177+00:00 19994330.278064258397 27869999.999989934266 262864330.278050482273 1 60412.605538439 2024-04-12T14:31:58.521181+00:00 19994330.277853637934 27870000.000021103770 262864330.277871042490 1 60412.605550139 2024-04-12T14:31:59.532006+00:00 19994330.277984350920 27869999.999984603375 262864330.277965247631 1 60412.605561580 2024-04-12T14:32:00.520483+00:00 19994330.278062682599 27870000.000008340925 262864330.278067320585 1 60412.605573451 2024-04-12T14:32:01.546153+00:00 19994330.278025913984 27870000.000006459653 262864330.278028696775 1 60412.605584782 2024-04-12T14:32:02.525119+00:00 19994330.278076883405 27870000.000004660338 262864330.278077840805 1 60412.605596432 2024-04-12T14:32:03.531757+00:00 19994330.277958899736 27870000.000032421201 262864330.277987629175 1 60412.605607979 2024-04-12T14:32:04.529411+00:00 19994330.277697540820 27869999.999980207533 262864330.277674049139 1 60412.605619533 2024-04-12T14:32:05.527675+00:00 19994330.278147846460 27870000.000026360154 262864330.278170496225 1 60412.605631248 2024-04-12T14:32:06.539795+00:00 19994330.278110202402 27869999.999979484826 262864330.278086006641 1 60412.605642755 2024-04-12T14:32:07.534031+00:00 19994330.277962304652 27869999.999985940754 262864330.277944535017 1 60412.605654500 2024-04-12T14:32:08.548795+00:00 19994330.277894478291 27869999.999982893467 262864330.277873665094 1 60412.605665973 2024-04-12T14:32:09.540075+00:00 19994330.277902446687 27869999.999996744096 262864330.277895510197 1 60412.605677379 2024-04-12T14:32:10.525569+00:00 19994330.277931548655 27869999.999976996332 262864330.277904838324 1 60412.605689086 2024-04-12T14:32:11.536995+00:00 19994330.278023205698 27870000.000002335757 262864330.278021842241 1 60412.605700552 2024-04-12T14:32:12.527699+00:00 19994330.278008442372 27869999.999999050051 262864330.278003782034 1 60412.605712167 2024-04-12T14:32:13.531204+00:00 19994330.278089959174 27869999.999993361533 262864330.278079628944 1 60412.605723756 2024-04-12T14:32:14.532569+00:00 19994330.278049964458 27870000.000007335097 262864330.278053611517 1 60412.605735269 2024-04-12T14:32:15.527223+00:00 19994330.277990739793 27870000.000003892928 262864330.277990937233 1 60412.605746822 2024-04-12T14:32:16.525376+00:00 19994330.277869008482 27870000.000003803521 262864330.277869135141 1 60412.605758436 2024-04-12T14:32:17.528851+00:00 19994330.278041973710 27869999.999950107187 262864330.277988374233 1 60412.605770145 2024-04-12T14:32:18.540504+00:00 19994330.278171222657 27870000.000016715378 262864330.278184235096 1 60412.605781510 2024-04-12T14:32:19.522516+00:00 19994330.278021588922 27869999.999996017665 262864330.278013885021 1 60412.605793146 2024-04-12T14:32:20.527808+00:00 19994330.277912270278 27869999.999947246164 262864330.277855813503 1 60412.605804645 2024-04-12T14:32:21.521347+00:00 19994330.277952998877 27869999.999964833260 262864330.277914136648 1 60412.605816326 2024-04-12T14:32:22.530593+00:00 19994330.278134267777 27869999.999995093793 262864330.278125643730 1 60412.605827839 2024-04-12T14:32:23.525297+00:00 19994330.278053544462 27870000.000018287450 262864330.278068155050 1 60412.605839371 2024-04-12T14:32:24.521685+00:00 19994330.277907174081 27869999.999978851527 262864330.277882307768 1 60412.605850974 2024-04-12T14:32:25.524107+00:00 19994330.278108518571 27870000.000018324703 262864330.278123140335 1 60412.605862603 2024-04-12T14:32:26.528855+00:00 19994330.278080940247 27870000.000030834228 262864330.278108090162 1 60412.605874099 2024-04-12T14:32:27.522140+00:00 19994330.278115473688 27870000.000018212944 262864330.278129994869 1 60412.605885708 2024-04-12T14:32:28.525151+00:00 19994330.277964927256 27869999.999958094209 262864330.277919322252 1 60412.605897274 2024-04-12T14:32:29.524499+00:00 19994330.277878705412 27870000.000022541732 262864330.277897536755 1 60412.605908832 2024-04-12T14:32:30.523053+00:00 19994330.278061404824 27869999.999975547194 262864330.278033256531 1 60412.605920372 2024-04-12T14:32:31.520151+00:00 19994330.277959465981 27869999.999979939312 262864330.277935713530 1 60412.605931990 2024-04-12T14:32:32.523954+00:00 19994330.278064403683 27869999.999985661358 262864330.278046369553 1 60412.605943616 2024-04-12T14:32:33.528393+00:00 19994330.277986288071 27870000.000032857060 262864330.278015434742 1 60412.605955171 2024-04-12T14:32:34.526778+00:00 19994330.277927216142 27870000.000015165657 262864330.277938693762 1 60412.605966689 2024-04-12T14:32:35.521932+00:00 19994330.277915120125 27870000.000027179718 262864330.277938604355 1 60412.605978301 2024-04-12T14:32:36.525235+00:00 19994330.278062183410 27870000.000048566610 262864330.278107076883 1 60412.605989845 2024-04-12T14:32:37.522650+00:00 19994330.277664419264 27869999.999967586249 262864330.277628302574 1 60412.606001527 2024-04-12T14:32:38.531944+00:00 19994330.278090320528 27870000.000027213246 262864330.278113842010 1 60412.606012980 2024-04-12T14:32:39.521490+00:00 19994330.278039142489 27870000.000021528453 262864330.278056979179 1 60412.606024555 2024-04-12T14:32:40.521546+00:00 19994330.277990933508 27870000.000010348856 262864330.277997583151 1 60412.606036173 2024-04-12T14:32:41.525336+00:00 19994330.278064012527 27869999.999947484583 262864330.278007805347 1 60412.606047780 2024-04-12T14:32:42.528205+00:00 19994330.277784783393 27870000.000013280660 262864330.277794390917 1 60412.606059293 2024-04-12T14:32:43.522906+00:00 19994330.277903188020 27869999.999959595501 262864330.277859091759 1 60412.606070867 2024-04-12T14:32:44.522876+00:00 19994330.278085343540 27870000.000023718923 262864330.278105378151 1 60412.606082470 2024-04-12T14:32:45.525409+00:00 19994330.278154123574 27870000.000025294721 262864330.278175741434 1 60412.606093997 2024-04-12T14:32:46.521356+00:00 19994330.277924668044 27869999.999957609922 262864330.277878582478 1 60412.606105627 2024-04-12T14:32:47.526208+00:00 19994330.277881808579 27870000.000019162893 262864330.277897268534 1 60412.606117312 2024-04-12T14:32:48.535797+00:00 19994330.278131760657 27870000.000030994415 262864330.278159052134 1 60412.606129298 2024-04-12T14:32:49.571349+00:00 19994330.277887340635 27869999.999961994588 262864330.277845650911 1 60412.606140443 2024-04-12T14:32:50.534268+00:00 19994330.278053183109 27870000.000004932284 262864330.278054445982 1 60412.606151884 2024-04-12T14:32:51.522773+00:00 19994330.277960963547 27870000.000011183321 262864330.277968436480 1 60412.606163812 2024-04-12T14:32:52.553337+00:00 19994330.278098534793 27869999.999950166792 262864330.278044998646 1 60412.606175150 2024-04-12T14:32:53.532961+00:00 19994330.277893122286 27870000.000035662204 262864330.277925103903 1 60412.606187258 2024-04-12T14:32:54.579067+00:00 19994330.277839265764 27869999.999953262508 262864330.277788847685 1 60412.606198352 2024-04-12T14:32:55.537603+00:00 19994330.278088916093 27870000.000014647841 262864330.278099894524 1 60412.606209842 2024-04-12T14:32:56.530294+00:00 19994330.278109095991 27870000.000016871840 262864330.278122276068 1 60412.606221449 2024-04-12T14:32:57.533164+00:00 19994330.277997717261 27870000.000046107918 262864330.278040111065 1 60412.606232875 2024-04-12T14:32:58.520361+00:00 19994330.277986824512 27870000.000019729137 262864330.278002858162 1 60412.606244522 2024-04-12T14:32:59.526689+00:00 19994330.277987282723 27870000.000008754432 262864330.277992337942 1 60412.606256125 2024-04-12T14:33:00.529189+00:00 19994330.278114147484 27869999.999994553626 262864330.278104990721 1 60412.606267807 2024-04-12T14:33:01.538540+00:00 19994330.277750469744 27869999.999982759356 262864330.277729541063 1 60412.606279224 2024-04-12T14:33:02.524937+00:00 19994330.278095912188 27870000.000013444573 262864330.278105646372 1 60412.606290780 2024-04-12T14:33:03.523363+00:00 19994330.278096728027 27869999.999963771552 262864330.278056800365 1 60412.606302626 2024-04-12T14:33:04.546930+00:00 19994330.277949552983 27870000.000010557473 262864330.277956396341 1 60412.606313919 2024-04-12T14:33:05.522575+00:00 19994330.278050534427 27870000.000010944903 262864330.278057783842 1 60412.606325481 2024-04-12T14:33:06.521533+00:00 19994330.278021391481 27869999.999996289611 262864330.278014004230 1 60412.606337036 2024-04-12T14:33:07.519887+00:00 19994330.278078813106 27869999.999973222613 262864330.278048366308 1 60412.606348639 2024-04-12T14:33:08.522452+00:00 19994330.277811557055 27870000.000012639910 262864330.277820497751 1 60412.606360288 2024-04-12T14:33:09.528922+00:00 19994330.278051938862 27870000.000011168420 262864330.278059422970 1 60412.606371789 2024-04-12T14:33:10.522548+00:00 19994330.278098288924 27869999.999956689775 262864330.278051286936 1 60412.606383479 2024-04-12T14:33:11.532625+00:00 19994330.278021261096 27870000.000036194921 262864330.278053760529 1 60412.606394951 2024-04-12T14:33:12.523759+00:00 19994330.277861658484 27869999.999974861741 262864330.277832806110 1 60412.606406522 2024-04-12T14:33:13.523548+00:00 19994330.277960039675 27869999.999995514750 262864330.277951866388 1 60412.606418098 2024-04-12T14:33:14.523692+00:00 19994330.277961295098 27869999.999966602772 262864330.277924180031 1 60412.606429640 2024-04-12T14:33:15.520907+00:00 19994330.277968879789 27870000.000004503876 262864330.277969688177 1 60412.606441285 2024-04-12T14:33:16.526961+00:00 19994330.278248187155 27870000.000010494143 262864330.278254985809 1 60412.606452893 2024-04-12T14:33:17.529931+00:00 19994330.277796864510 27869999.999932572246 262864330.277725756168 1 60412.606464379 2024-04-12T14:33:18.522347+00:00 19994330.277838766575 27869999.999998498708 262864330.277833580971 1 60412.606476053 2024-04-12T14:33:19.530959+00:00 19994330.278136420995 27870000.000026766211 262864330.278159499168 1 60412.606487529 2024-04-12T14:33:20.522557+00:00 19994330.277962774038 27870000.000023204833 262864330.277982294559 1 60412.606499120 2024-04-12T14:33:21.523939+00:00 19994330.278081260622 27870000.000027049333 262864330.278104633093 1 60412.606510713 2024-04-12T14:33:22.525594+00:00 19994330.278069727123 27869999.999981217086 262864330.278047263622 1 60412.606522297 2024-04-12T14:33:23.526451+00:00 19994330.277995500714 27870000.000003296882 262864330.277995109558 1 60412.606533984 2024-04-12T14:33:24.536199+00:00 19994330.278054874390 27870000.000001437962 262864330.278052598238 1 60412.606545382 2024-04-12T14:33:25.520986+00:00 19994330.277993604541 27869999.999947313219 262864330.277937233448 1 60412.606556998 2024-04-12T14:33:26.524643+00:00 19994330.277830030769 27869999.999996721745 262864330.277823060751 1 60412.606568582 2024-04-12T14:33:27.525469+00:00 19994330.277869950980 27870000.000003598630 262864330.277869850397 1 60412.606580087 2024-04-12T14:33:28.519495+00:00 19994330.278038866818 27870000.000042423606 262864330.278077602386 1 60412.606591745 2024-04-12T14:33:29.526812+00:00 19994330.278124567121 27869999.999986626208 262864330.278107494116 1 60412.606603271 2024-04-12T14:33:30.522593+00:00 19994330.277777258307 27870000.000014726073 262864330.277788281441 1 60412.606614889 2024-04-12T14:33:31.526385+00:00 19994330.277875244617 27869999.999998942018 262864330.277870476246 1 60412.606626429 2024-04-12T14:33:32.523460+00:00 19994330.277915313840 27869999.999981064349 262864330.277892708778 1 60412.606637957 2024-04-12T14:33:33.519493+00:00 19994330.277998358011 27870000.000001370907 262864330.277996033430 1 60412.606649574 2024-04-12T14:33:34.523206+00:00 19994330.277995165437 27869999.999979954213 262864330.277971416712 1 60412.606661140 2024-04-12T14:33:35.522458+00:00 19994330.278004501015 27869999.999974451959 262864330.277975261211 1 60412.606672739 2024-04-12T14:33:36.524620+00:00 19994330.277933146805 27870000.000013854355 262864330.277943313122 1 60412.606684256 2024-04-12T14:33:37.519698+00:00 19994330.278032451868 27869999.999977856874 262864330.278006613255 1 60412.606695849 2024-04-12T14:33:38.521321+00:00 19994330.278034463525 27870000.000011909753 262864330.278042674065 1 60412.606707421 2024-04-12T14:33:39.521134+00:00 19994330.278138313442 27869999.999989289790 262864330.278123915195 1 60412.606718995 2024-04-12T14:33:40.521125+00:00 19994330.278006233275 27870000.000006407499 262864330.278008937836 1 60412.606730558 2024-04-12T14:33:41.520203+00:00 19994330.277968917042 27870000.000019095838 262864330.277984321117 1 60412.606742136 2024-04-12T14:33:42.520550+00:00 19994330.277967751026 27870000.000016856939 262864330.277980923653 1 60412.606753733 2024-04-12T14:33:43.522555+00:00 19994330.278046801686 27870000.000011187047 262864330.278054296970 1 60412.606765296 2024-04-12T14:33:44.521577+00:00 19994330.277899887413 27869999.999955445528 262864330.277851641178 1 60412.606776964 2024-04-12T14:33:45.529716+00:00 19994330.277905099094 27869999.999976404011 262864330.277877807617 1 60412.606788592 2024-04-12T14:33:46.534358+00:00 19994330.277966700494 27870000.000024296343 262864330.277987301350 1 60412.606800139 2024-04-12T14:33:47.532014+00:00 19994330.278067208827 27870000.000001225621 262864330.278064727783 1 60412.606811687 2024-04-12T14:33:48.529799+00:00 19994330.277961973101 27869999.999942637980 262864330.277900904417 1 60412.606824126 2024-04-12T14:33:49.604453+00:00 19994330.277899015695 27869999.999932210892 262864330.277827531099 1 60412.606834800 2024-04-12T14:33:50.526720+00:00 19994330.278301302344 27869999.999991435558 262864330.278289049864 1 60412.606846423 2024-04-12T14:33:51.530949+00:00 19994330.278109569103 27869999.999992348254 262864330.278098225594 1 60412.606858152 2024-04-12T14:33:52.544327+00:00 19994330.278131563216 27870000.000006671995 262864330.278134554625 1 60412.606869542 2024-04-12T14:33:53.528420+00:00 19994330.278075672686 27870000.000015255064 262864330.278087228537 1 60412.606881233 2024-04-12T14:33:54.538567+00:00 19994330.278106234968 27869999.999958865345 262864330.278061419725 1 60412.606892635 2024-04-12T14:33:55.523690+00:00 19994330.277769953012 27870000.000000935048 262864330.277767181396 1 60412.606904441 2024-04-12T14:33:56.543745+00:00 19994330.278063632548 27869999.999975487590 262864330.278035432100 1 60412.606916105 2024-04-12T14:33:57.551500+00:00 19994330.278167050332 27870000.000020693988 262864330.278184026480 1 60412.606927311 2024-04-12T14:33:58.519628+00:00 19994330.277834076434 27869999.999958697706 262864330.277789086103 1 60412.606939060 2024-04-12T14:33:59.534762+00:00 19994330.278143271804 27870000.000002641231 262864330.278142213821 1 60412.606950493 2024-04-12T14:34:00.522542+00:00 19994330.277873683721 27870000.000006873161 262864330.277876883745 1 60412.606962119 2024-04-12T14:34:01.527123+00:00 19994330.277985356748 27870000.000021543354 262864330.278003215790 1 60412.606973705 2024-04-12T14:34:02.528125+00:00 19994330.277987126261 27870000.000026378781 262864330.278009802103 1 60412.606985291 2024-04-12T14:34:03.529182+00:00 19994330.278131794184 27870000.000004485250 262864330.278132557869 1 60412.606996877 2024-04-12T14:34:04.530144+00:00 19994330.278061311692 27869999.999990016222 262864330.278047621250 1 60412.607008430 2024-04-12T14:34:05.528327+00:00 19994330.277975097299 27869999.999993175268 262864330.277964591980 1 60412.607020042 2024-04-12T14:34:06.531651+00:00 19994330.277999389917 27870000.000023420900 262864330.278019130230 1 60412.607031559 2024-04-12T14:34:07.526664+00:00 19994330.277874622494 27870000.000036712736 262864330.277907639742 1 60412.607043225 2024-04-12T14:34:08.534680+00:00 19994330.278095878661 27869999.999952923506 262864330.278045088053 1 60412.607054750 2024-04-12T14:34:09.530393+00:00 19994330.277950309217 27869999.999972928315 262864330.277919560671 1 60412.607066335 2024-04-12T14:34:10.531307+00:00 19994330.277959492058 27869999.999985668808 262864330.277941465378 1 60412.607077910 2024-04-12T14:34:11.531371+00:00 19994330.277930077165 27869999.999980226159 262864330.277906596661 1 60412.607089467 2024-04-12T14:34:12.529995+00:00 19994330.278027590364 27869999.999992441386 262864330.278016328812 1 60412.607101000 2024-04-12T14:34:13.526439+00:00 19994330.277818862349 27870000.000037450343 262864330.277852624655 1 60412.607112543 2024-04-12T14:34:14.523676+00:00 19994330.277994982898 27870000.000035628676 262864330.278026938438 1 60412.607124145 2024-04-12T14:34:15.526114+00:00 19994330.277941510081 27870000.000027749687 262864330.277965545654 1 60412.607135677 2024-04-12T14:34:16.522499+00:00 19994330.277838222682 27869999.999983254820 262864330.277817785740 1 60412.607147282 2024-04-12T14:34:17.525199+00:00 19994330.277885776013 27870000.000015195459 262864330.277897268534 1 60412.607158833 2024-04-12T14:34:18.523159+00:00 19994330.278022851795 27869999.999995399266 262864330.278014570475 1 60412.607170484 2024-04-12T14:34:19.529830+00:00 19994330.278017342091 27870000.000023107976 262864330.278036743402 1 60412.607181991 2024-04-12T14:34:20.523993+00:00 19994330.277965720743 27870000.000028595328 262864330.277990639210 1 60412.607193551 2024-04-12T14:34:21.522843+00:00 19994330.278008881956 27870000.000001475215 262864330.278006672859 1 60412.607205113 2024-04-12T14:34:22.521812+00:00 19994330.277925953269 27869999.999983925372 262864330.277906179428 1 60412.607216704 2024-04-12T14:34:23.523225+00:00 19994330.277950137854 27870000.000018984079 262864330.277965426445 1 60412.607228310 2024-04-12T14:34:24.526011+00:00 19994330.277951557189 27869999.999995682389 262864330.277943551540 1 60412.607239933 2024-04-12T14:34:25.530194+00:00 19994330.278073891997 27869999.999989915639 262864330.278060138226 1 60412.607251521 2024-04-12T14:34:26.531402+00:00 19994330.277935534716 27870000.000030696392 262864330.277962535620 1 60412.607263112 2024-04-12T14:34:27.532882+00:00 19994330.277929015458 27870000.000009506941 262864330.277934819460 1 60412.607274566 2024-04-12T14:34:28.522542+00:00 19994330.278152871877 27870000.000003252178 262864330.278152436018 1 60412.607286186 2024-04-12T14:34:29.526490+00:00 19994330.277965534478 27869999.999963302165 262864330.277925163507 1 60412.607297754 2024-04-12T14:34:30.525958+00:00 19994330.277851056308 27870000.000008974224 262864330.277856320143 1 60412.607309293 2024-04-12T14:34:31.522909+00:00 19994330.277946624905 27869999.999953411520 262864330.277896344662 1 60412.607320958 2024-04-12T14:34:32.530779+00:00 19994330.277969032526 27869999.999994911253 262864330.277960240841 1 60412.607332484 2024-04-12T14:34:33.526642+00:00 19994330.278128292412 27870000.000028014183 262864330.278152614832 1 60412.607344045 2024-04-12T14:34:34.525504+00:00 19994330.277875415981 27870000.000069752336 262864330.277941465378 1 60412.607355567 2024-04-12T14:34:35.521017+00:00 19994330.278167918324 27870000.000038877130 262864330.278203070164 1 60412.607367150 2024-04-12T14:34:36.521764+00:00 19994330.277880921960 27870000.000034090132 262864330.277911305428 1 60412.607378750 2024-04-12T14:34:37.523955+00:00 19994330.277768362314 27869999.999998174608 262864330.277762860060 1 60412.607390300 2024-04-12T14:34:38.521925+00:00 19994330.277988925576 27870000.000051092356 262864330.278036296368 1 60412.607401876 2024-04-12T14:34:39.522058+00:00 19994330.278004914522 27869999.999946907163 262864330.277948111296 1 60412.607413450 2024-04-12T14:34:40.522115+00:00 19994330.277871988714 27870000.000021580607 262864330.277889877558 1 60412.607425034 2024-04-12T14:34:41.522910+00:00 19994330.277955211699 27869999.999995030463 262864330.277946531773 1 60412.607436598 2024-04-12T14:34:42.522101+00:00 19994330.278067022562 27869999.999998599291 262864330.278061926365 1 60412.607448176 2024-04-12T14:34:43.522361+00:00 19994330.277896519750 27869999.999987605959 262864330.277880430222 1 60412.607459774 2024-04-12T14:34:44.524498+00:00 19994330.278164487332 27870000.000007864088 262864330.278168648481 1 60412.607471395 2024-04-12T14:34:45.528562+00:00 19994330.278048396111 27870000.000028196722 262864330.278072893620 1 60412.607483104 2024-04-12T14:34:46.540150+00:00 19994330.278066437691 27870000.000023294240 262864330.278086036444 1 60412.607494528 2024-04-12T14:34:47.527208+00:00 19994330.277971770614 27869999.999976292253 262864330.277944356203 1 60412.607506018 2024-04-12T14:34:48.519927+00:00 19994330.277992919087 27869999.999978143722 262864330.277967393398 1 60412.607518354 2024-04-12T14:34:49.585838+00:00 19994330.278074681759 27869999.999928835779 262864330.277999818325 1 60412.607529228 2024-04-12T14:34:50.525271+00:00 19994330.277911871672 27869999.999994304031 262864330.277902483940 1 60412.607540769 2024-04-12T14:34:51.522426+00:00 19994330.278017174453 27869999.999968655407 262864330.277982115746 1 60412.607552369 2024-04-12T14:34:52.524669+00:00 19994330.277876667678 27869999.999943006784 262864330.277815997601 1 60412.607563955 2024-04-12T14:34:53.525721+00:00 19994330.278082385659 27869999.999972596765 262864330.278051257133 1 60412.607575700 2024-04-12T14:34:54.540429+00:00 19994330.277966950089 27869999.999998003244 262864330.277961254120 1 60412.607587202 2024-04-12T14:34:55.534299+00:00 19994330.278004154563 27870000.000031854957 262864330.278032302856 1 60412.607598723 2024-04-12T14:34:56.529707+00:00 19994330.278059478849 27869999.999968167394 262864330.278023958206 1 60412.607610249 2024-04-12T14:34:57.525552+00:00 19994330.277983013541 27869999.999965965748 262864330.277945280075 1 60412.607621756 2024-04-12T14:34:58.519761+00:00 19994330.277997288853 27870000.000050090253 262864330.278043687344 1 60412.607633872 2024-04-12T14:34:59.566577+00:00 19994330.277809612453 27869999.999971769750 262864330.277777701616 1 60412.607644978 2024-04-12T14:35:00.526099+00:00 19994330.278148118407 27870000.000043652952 262864330.278188079596 1 60412.607658094 2024-04-12T14:35:01.659347+00:00 19994330.277974300086 27869999.999978955835 262864330.277949571609 1 60412.607668172 2024-04-12T14:35:02.530010+00:00 19994330.278004605323 27870000.000024706125 262864330.278025627136 1 60412.607679766 2024-04-12T14:35:03.531785+00:00 19994330.278023354709 27869999.999990172684 262864330.278009831905 1 60412.607691335 2024-04-12T14:35:04.531305+00:00 19994330.277971245348 27870000.000001505017 262864330.277969032526 1 60412.607702872 2024-04-12T14:35:05.528173+00:00 19994330.277937859297 27870000.000020928681 262864330.277955085039 1 60412.607714412 2024-04-12T14:35:06.525156+00:00 19994330.277941521257 27870000.000013206154 262864330.277951031923 1 60412.607725970 2024-04-12T14:35:07.523835+00:00 19994330.278106886894 27870000.000037591904 262864330.278140783310 1 60412.607737619 2024-04-12T14:35:08.530293+00:00 19994330.278066538274 27869999.999991569668 262864330.278054416180 1 60412.607749186 2024-04-12T14:35:09.529654+00:00 19994330.277824610472 27869999.999996554106 262864330.277817457914 1 60412.607760688 2024-04-12T14:35:10.523482+00:00 19994330.277836762369 27870000.000011280179 262864330.277844339609 1 60412.607772273 2024-04-12T14:35:11.524386+00:00 19994330.278191380203 27870000.000034146011 262864330.278221845627 1 60412.607783862 2024-04-12T14:35:12.525715+00:00 19994330.278078589588 27869999.999960895628 262864330.278035789728 1 60412.607795513 2024-04-12T14:35:13.532318+00:00 19994330.277932725847 27869999.999940652400 262864330.277869701385 1 60412.607807053 2024-04-12T14:35:14.529369+00:00 19994330.277890440077 27870000.000000059605 262864330.277886807919 1 60412.607818583 2024-04-12T14:35:15.525615+00:00 19994330.278164315969 27870000.000055853277 262864330.278216481209 1 60412.607830089 2024-04-12T14:35:16.519674+00:00 19994330.277832113206 27869999.999938480556 262864330.277766913176 1 60412.607841684 2024-04-12T14:35:17.521463+00:00 19994330.278040789068 27870000.000057723373 262864330.278094828129 1 60412.607853292 2024-04-12T14:35:18.524399+00:00 19994330.278227753937 27870000.000022485852 262864330.278246521950 1 60412.607864904 2024-04-12T14:35:19.527724+00:00 19994330.277952514589 27869999.999974578619 262864330.277923405170 1 60412.607876422 2024-04-12T14:35:20.522840+00:00 19994330.278047658503 27870000.000060763210 262864330.278104722500 1 60412.607888023 2024-04-12T14:35:21.525186+00:00 19994330.277921956033 27869999.999964892864 262864330.277883142233 1 60412.607899569 2024-04-12T14:35:22.522736+00:00 19994330.277766723186 27869999.999990031123 262864330.277753084898 1 60412.607911156 2024-04-12T14:35:23.523855+00:00 19994330.277995899320 27869999.999971181154 262864330.277963399887 1 60412.607922815 2024-04-12T14:35:24.531246+00:00 19994330.278080515563 27869999.999995153397 262864330.278071969748 1 60412.607934280 2024-04-12T14:35:25.521814+00:00 19994330.278069470078 27870000.000022299588 262864330.278088063002 1 60412.607945860 2024-04-12T14:35:26.522344+00:00 19994330.278000205755 27869999.999968692660 262864330.277965217829 1 60412.607957423 2024-04-12T14:35:27.521318+00:00 19994330.278186459094 27870000.000039625913 262864330.278222411871 1 60412.607969075 2024-04-12T14:35:28.528038+00:00 19994330.277972597629 27869999.999977279454 262864330.277946203947 1 60412.607980639 2024-04-12T14:35:29.527218+00:00 19994330.277856510133 27869999.999987620860 262864330.277840435505 1 60412.607992198 2024-04-12T14:35:30.525884+00:00 19994330.277790695429 27870000.000010065734 262864330.277797073126 1 60412.608003712 2024-04-12T14:35:31.520754+00:00 19994330.278136786073 27870000.000018365681 262864330.278151452541 1 60412.608015295 2024-04-12T14:35:32.521473+00:00 19994330.277648542076 27869999.999969825149 262864330.277614682913 1 60412.608026870 2024-04-12T14:35:33.521508+00:00 19994330.278169769794 27870000.000006165355 262864330.278172254562 1 60412.608038606 2024-04-12T14:35:34.535545+00:00 19994330.278090983629 27869999.999994818121 262864330.278082102537 1 60412.608050060 2024-04-12T14:35:35.525189+00:00 19994330.277863953263 27869999.999991115183 262864330.277851372957 1 60412.608061610 2024-04-12T14:35:36.523105+00:00 19994330.277890514582 27869999.999984953552 262864330.277871757746 1 60412.608073183 2024-04-12T14:35:37.523021+00:00 19994330.278136417270 27869999.999995175749 262864330.278127908707 1 60412.608084797 2024-04-12T14:35:38.526440+00:00 19994330.278019104153 27869999.999991606921 262864330.278007000685 1 60412.608096341 2024-04-12T14:35:39.523853+00:00 19994330.278072714806 27870000.000035252422 262864330.278104275465 1 60412.608107933 2024-04-12T14:35:40.525391+00:00 19994330.277994275093 27869999.999996073544 262864330.277986645699 1 60412.608119492 2024-04-12T14:35:41.524122+00:00 19994330.278001185507 27870000.000017862767 262864330.278015345335 1 60412.608131059 2024-04-12T14:35:42.523550+00:00 19994330.278092827648 27869999.999993894249 262864330.278083026409 1 60412.608142648 2024-04-12T14:35:43.524815+00:00 19994330.277907062322 27869999.999969407916 262864330.277872800827 1 60412.608154169 2024-04-12T14:35:44.520251+00:00 19994330.278145469725 27869999.999997671694 262864330.278139442205 1 60412.608165736 2024-04-12T14:35:45.519569+00:00 19994330.277755036950 27869999.999984394759 262864330.277735710144 1 60412.608177368 2024-04-12T14:35:46.524543+00:00 19994330.277959439903 27869999.999973665923 262864330.277929395437 1 60412.608188940 2024-04-12T14:35:47.524389+00:00 19994330.278208453208 27869999.999970421195 262864330.278175204992 1 60412.608200504 2024-04-12T14:35:48.523555+00:00 19994330.278086684644 27870000.000017218292 262864330.278100222349 1 60412.608212091 2024-04-12T14:35:49.524694+00:00 19994330.277933973819 27870000.000011648983 262864330.277941942215 1 60412.608223719 2024-04-12T14:35:50.529269+00:00 19994330.277977481484 27869999.999955900013 262864330.277929663658 1 60412.608235808 2024-04-12T14:35:51.573817+00:00 19994330.278042409569 27870000.000030729920 262864330.278069436550 1 60412.608246838 2024-04-12T14:35:52.526771+00:00 19994330.277896866202 27870000.000058833510 262864330.277952015400 1 60412.608258412 2024-04-12T14:35:53.526817+00:00 19994330.278144359589 27870000.000009715557 262864330.278150379658 1 60412.608270001 2024-04-12T14:35:54.528036+00:00 19994330.277840889990 27869999.999941263348 262864330.277778446674 1 60412.608281780 2024-04-12T14:35:55.545797+00:00 19994330.278192549944 27869999.999994575977 262864330.278183430433 1 60412.608293178 2024-04-12T14:35:56.530549+00:00 19994330.277811903507 27869999.999978207052 262864330.277786433697 1 60412.608304803 2024-04-12T14:35:57.534989+00:00 19994330.278011351824 27869999.999976504594 262864330.277984172106 1 60412.608316482 2024-04-12T14:35:58.544060+00:00 19994330.277877010405 27869999.999967828393 262864330.277841120958 1 60412.608327808 2024-04-12T14:35:59.522621+00:00 19994330.278289504349 27870000.000049211085 262864330.278335005045 1 60412.608339412 2024-04-12T14:36:00.525201+00:00 19994330.277840554714 27870000.000009231269 262864330.277846097946 1 60412.608351525 2024-04-12T14:36:01.571741+00:00 19994330.277863156050 27870000.000011101365 262864330.277870535851 1 60412.608362654 2024-04-12T14:36:02.533319+00:00 19994330.278163813055 27869999.999978255481 262864330.278138369322 1 60412.608374240 2024-04-12T14:36:03.534363+00:00 19994330.277813903987 27870000.000048685819 262864330.277858912945 1 60412.608385866 2024-04-12T14:36:04.538833+00:00 19994330.278117951006 27870000.000043995678 262864330.278158247471 1 60412.608397340 2024-04-12T14:36:05.530162+00:00 19994330.278131924570 27869999.999993171543 262864330.278121411800 1 60412.608408919 2024-04-12T14:36:06.530566+00:00 19994330.277744557709 27869999.999991681427 262864330.277732551098 1 60412.608420535 2024-04-12T14:36:07.534200+00:00 19994330.277965597808 27869999.999982930720 262864330.277944833040 1 60412.608432067 2024-04-12T14:36:08.530594+00:00 19994330.278178188950 27869999.999970797449 262864330.278145283461 1 60412.608443614 2024-04-12T14:36:09.528271+00:00 19994330.278004173189 27869999.999973297119 262864330.277973771095 1 60412.608455266 2024-04-12T14:36:10.534977+00:00 19994330.277958769351 27870000.000016942620 262864330.277972012758 1 60412.608466804 2024-04-12T14:36:11.531874+00:00 19994330.278221454471 27870000.000007741153 262864330.278225511312 1 60412.608478434 2024-04-12T14:36:12.536684+00:00 19994330.277973685414 27870000.000025972724 262864330.277995973825 1 60412.608489945 2024-04-12T14:36:13.531198+00:00 19994330.277890123427 27870000.000023398548 262864330.277909815311 1 60412.608501516 2024-04-12T14:36:14.531018+00:00 19994330.278087157756 27869999.999990176409 262864330.278073638678 1 60412.608513187 2024-04-12T14:36:15.539337+00:00 19994330.277875941247 27869999.999977566302 262864330.277849793434 1 60412.608524578 2024-04-12T14:36:16.523500+00:00 19994330.278042227030 27869999.999983660877 262864330.278022199869 1 60412.608536198 2024-04-12T14:36:17.527515+00:00 19994330.277911666781 27870000.000010181218 262864330.277918159962 1 60412.608547818 2024-04-12T14:36:18.531516+00:00 19994330.277989611030 27870000.000018522143 262864330.278004467487 1 60412.608559296 2024-04-12T14:36:19.523184+00:00 19994330.277929387987 27869999.999958544970 262864330.277884244919 1 60412.608570992 2024-04-12T14:36:20.533662+00:00 19994330.278036098927 27869999.999967064708 262864330.277999460697 1 60412.608582497 2024-04-12T14:36:21.527765+00:00 19994330.277914155275 27869999.999998617917 262864330.277909100056 1 60412.608594165 2024-04-12T14:36:22.535878+00:00 19994330.277889017016 27869999.999980326742 262864330.277865648270 1 60412.608605759 2024-04-12T14:36:23.537595+00:00 19994330.278058629483 27870000.000009156764 262864330.278064072132 1 60412.608617226 2024-04-12T14:36:24.528346+00:00 19994330.278157826513 27870000.000021871179 262864330.278176009655 1 60412.608628746 2024-04-12T14:36:25.523666+00:00 19994330.278098747134 27870000.000041052699 262864330.278136134148 1 60412.608640357 2024-04-12T14:36:26.526876+00:00 19994330.277927115560 27870000.000054944307 262864330.277978360653 1 60412.608651902 2024-04-12T14:36:27.524293+00:00 19994330.278152905405 27870000.000039443374 262864330.278188675642 1 60412.608663767 2024-04-12T14:36:28.549419+00:00 19994330.277918845415 27870000.000001814216 262864330.277916967869 1 60412.608675090 2024-04-12T14:36:29.527801+00:00 19994330.277950238436 27869999.999989710748 262864330.277936249971 1 60412.608686607 2024-04-12T14:36:30.522858+00:00 19994330.277851149440 27869999.999973058701 262864330.277820527554 1 60412.608698178 2024-04-12T14:36:31.522560+00:00 19994330.277833893895 27870000.000016361475 262864330.277846574783 1 60412.608709739 2024-04-12T14:36:32.521426+00:00 19994330.278184853494 27869999.999990642071 262864330.278171807528 1 60412.608721360 2024-04-12T14:36:33.525527+00:00 19994330.277867402881 27870000.000025406480 262864330.277889102697 1 60412.608732964 2024-04-12T14:36:34.528120+00:00 19994330.277918342501 27870000.000043325126 262864330.277957975864 1 60412.608744609 2024-04-12T14:36:35.534244+00:00 19994330.277866467834 27870000.000041663647 262864330.277904450893 1 60412.608756089 2024-04-12T14:36:36.526045+00:00 19994330.278007164598 27870000.000040698797 262864330.278044164181 1 60412.608767708 2024-04-12T14:36:37.529933+00:00 19994330.278051190078 27870000.000037804246 262864330.278085291386 1 60412.608779333 2024-04-12T14:36:38.534330+00:00 19994330.277969334275 27869999.999977990985 262864330.277943640947 1 60412.608790876 2024-04-12T14:36:39.531723+00:00 19994330.277935236692 27870000.000027716160 262864330.277959257364 1 60412.608802407 2024-04-12T14:36:40.527973+00:00 19994330.278013154864 27869999.999944172800 262864330.277953624725 1 60412.608813995 2024-04-12T14:36:41.529113+00:00 19994330.278084993362 27869999.999996162951 262864330.278077453375 1 60412.608825536 2024-04-12T14:36:42.526320+00:00 19994330.277976728976 27870000.000024646521 262864330.277997672558 1 60412.608837197 2024-04-12T14:36:43.533774+00:00 19994330.278111252934 27870000.000017020851 262864330.278124570847 1 60412.608848653 2024-04-12T14:36:44.523638+00:00 19994330.278095744550 27870000.000003736466 262864330.278095781803 1 60412.608860187 2024-04-12T14:36:45.520170+00:00 19994330.278060402721 27870000.000025514513 262864330.278082221746 1 60412.608871782 2024-04-12T14:36:46.522006+00:00 19994330.277826398611 27870000.000040926039 262864330.277863621712 1 60412.608883413 2024-04-12T14:36:47.526859+00:00 19994330.278055261821 27870000.000020440668 262864330.278071999550 1 60412.608894988 2024-04-12T14:36:48.527002+00:00 19994330.277871489525 27869999.999963767827 262864330.277831554413 1 60412.608906488 2024-04-12T14:36:49.520595+00:00 19994330.277883436531 27869999.999960787594 262864330.277840524912 1 60412.608918064 2024-04-12T14:36:50.520709+00:00 19994330.278014421463 27869999.999980840832 262864330.277991563082 1 60412.608929617 2024-04-12T14:36:51.518925+00:00 19994330.278084337711 27870000.000014461577 262864330.278095096350 1 60412.608941232 2024-04-12T14:36:52.522485+00:00 19994330.277805205435 27869999.999978803098 262864330.277780324221 1 60412.608952815 2024-04-12T14:36:53.523203+00:00 19994330.277916096151 27870000.000019196421 262864330.277931600809 1 60412.608964382 2024-04-12T14:36:54.522628+00:00 19994330.278004925698 27869999.999977570027 262864330.277978777885 1 60412.608975977 2024-04-12T14:36:55.524369+00:00 19994330.277833860368 27870000.000025384128 262864330.277855545282 1 60412.608987507 2024-04-12T14:36:56.520658+00:00 19994330.278189349920 27870000.000008173287 262864330.278193831444 1 60412.608999110 2024-04-12T14:36:57.523105+00:00 19994330.277809325606 27869999.999993368983 262864330.277799010277 1 60412.609010684 2024-04-12T14:36:58.523124+00:00 19994330.277950260788 27870000.000070855021 262864330.278017431498 1 60412.609022256 2024-04-12T14:36:59.522871+00:00 19994330.277846392244 27869999.999969754368 262864330.277812451124 1 60412.609033818 2024-04-12T14:37:00.521874+00:00 19994330.278095915914 27869999.999961365014 262864330.278053581715 1 60412.609045464 2024-04-12T14:37:01.528032+00:00 19994330.277766529471 27870000.000007882714 262864330.277770698071 1 60412.609056979 2024-04-12T14:37:02.522985+00:00 19994330.278060887009 27869999.999985922128 262864330.278043121099 1 60412.609068566 2024-04-12T14:37:03.524101+00:00 19994330.277852363884 27869999.999958906323 262864330.277807563543 1 60412.609080166 2024-04-12T14:37:04.526361+00:00 19994330.278011202812 27869999.999974936247 262864330.277982443571 1 60412.609091700 2024-04-12T14:37:05.522872+00:00 19994330.277961034328 27870000.000022575259 262864330.277979940176 1 60412.609103278 2024-04-12T14:37:06.523193+00:00 19994330.278013769537 27869999.999988496304 262864330.277998566628 1 60412.609114871 2024-04-12T14:37:07.524846+00:00 19994330.277984626591 27870000.000005032867 262864330.277985960245 1 60412.609126480 2024-04-12T14:37:08.527856+00:00 19994330.277860246599 27869999.999987985939 262864330.277844548225 1 60412.609138180 2024-04-12T14:37:09.538729+00:00 19994330.278052922338 27870000.000020202249 262864330.278069436550 1 60412.609149621 2024-04-12T14:37:10.527256+00:00 19994330.278023876250 27869999.999972678721 262864330.277992844582 1 60412.609161146 2024-04-12T14:37:11.522975+00:00 19994330.278138868511 27869999.999985616654 262864330.278120785952 1 60412.609172691 2024-04-12T14:37:12.520482+00:00 19994330.277922645211 27869999.999988816679 262864330.277907788754 1 60412.609184302 2024-04-12T14:37:13.523694+00:00 19994330.277924314141 27869999.999971136451 262864330.277891755104 1 60412.609195887 2024-04-12T14:37:14.524635+00:00 19994330.277953136712 27869999.999984998256 262864330.277934461832 1 60412.609207421 2024-04-12T14:37:15.521170+00:00 19994330.277868140489 27869999.999982796609 262864330.277847260237 1 60412.609219059 2024-04-12T14:37:16.526674+00:00 19994330.277857463807 27869999.999968994409 262864330.277822762728 1 60412.609230667 2024-04-12T14:37:17.529604+00:00 19994330.278189003468 27870000.000015098602 262864330.278200417757 1 60412.609242292 2024-04-12T14:37:18.534005+00:00 19994330.277980405837 27870000.000008601695 262864330.277985334396 1 60412.609253943 2024-04-12T14:37:19.540716+00:00 19994330.277858342975 27870000.000007845461 262864330.277862489223 1 60412.609265313 2024-04-12T14:37:20.523072+00:00 19994330.277924135327 27870000.000001803041 262864330.277922213078 1 60412.609277196 2024-04-12T14:37:21.549778+00:00 19994330.278175856918 27869999.999969650060 262864330.278141826391 1 60412.609288536 2024-04-12T14:37:22.529487+00:00 19994330.278062820435 27870000.000002413988 262864330.278061538935 1 60412.609300417 2024-04-12T14:37:23.556038+00:00 19994330.277799718082 27869999.999956928194 262864330.277752965689 1 60412.609311700 2024-04-12T14:37:24.530906+00:00 19994330.278138592839 27870000.000016450882 262864330.278151333332 1 60412.609323177 2024-04-12T14:37:25.522494+00:00 19994330.277870874852 27870000.000010292977 262864330.277877449989 1 60412.609334975 2024-04-12T14:37:26.541884+00:00 19994330.277842167765 27869999.999988127500 262864330.277826607227 1 60412.609346334 2024-04-12T14:37:27.523277+00:00 19994330.277907069772 27870000.000004410744 262864330.277907788754 1 60412.609357892 2024-04-12T14:37:28.521828+00:00 19994330.277991253883 27870000.000011578202 262864330.277999132872 1 60412.609370242 2024-04-12T14:37:29.588895+00:00 19994330.278162006289 27869999.999957591295 262864330.278115898371 1 60412.609381300 2024-04-12T14:37:30.544373+00:00 19994330.278161231428 27870000.000043895096 262864330.278201431036 1 60412.609392759 2024-04-12T14:37:31.534397+00:00 19994330.277834791690 27870000.000014297664 262864330.277845412493 1 60412.609404294 2024-04-12T14:37:32.531015+00:00 19994330.278044842184 27869999.999966170639 262864330.278007328510 1 60412.609415795 2024-04-12T14:37:33.524655+00:00 19994330.277910437435 27869999.999996628612 262864330.277903378010 1 60412.609428207 2024-04-12T14:37:34.597131+00:00 19994330.278001476079 27869999.999979037791 262864330.277976840734 1 60412.609438919 2024-04-12T14:37:35.522623+00:00 19994330.277997996658 27869999.999980643392 262864330.277974933386 1 60412.609450666 2024-04-12T14:37:36.537532+00:00 19994330.278173029423 27869999.999986916780 262864330.278156250715 1 60412.609462198 2024-04-12T14:37:37.533907+00:00 19994330.278105732054 27870000.000022590160 262864330.278124630451 1 60412.609473618 2024-04-12T14:37:38.520558+00:00 19994330.277922939509 27869999.999990023673 262864330.277909249067 1 60412.609485358 2024-04-12T14:37:39.534962+00:00 19994330.278124779463 27869999.999978769571 262864330.278099864721 1 60412.609496785 2024-04-12T14:37:40.522220+00:00 19994330.278036922216 27870000.000037781894 262864330.278071016073 1 60412.609508364 2024-04-12T14:37:41.522710+00:00 19994330.277808163315 27869999.999997057021 262864330.277801513672 1 60412.609519967 2024-04-12T14:37:42.525154+00:00 19994330.278055679053 27869999.999997619539 262864330.278049588203 1 60412.609531954 2024-04-12T14:37:43.560845+00:00 19994330.278050515801 27870000.000017974526 262864330.278064787388 1 60412.609543894 2024-04-12T14:37:44.592484+00:00 19994330.278047651052 27870000.000035844743 262864330.278079807758 1 60412.609554833 2024-04-12T14:37:45.537607+00:00 19994330.278173480183 27870000.000017881393 262864330.278187662363 1 60412.609566235 2024-04-12T14:37:46.522740+00:00 19994330.278040219098 27869999.999969780445 262864330.278006315231 1 60412.609577829 2024-04-12T14:37:47.524379+00:00 19994330.277906559408 27870000.000024646521 262864330.277927517891 1 60412.609589411 2024-04-12T14:37:48.525123+00:00 19994330.278008766472 27869999.999953713268 262864330.277958780527 1 60412.609601072 2024-04-12T14:37:49.532620+00:00 19994330.278082374483 27870000.000034455210 262864330.278113126755 1 60412.609612749 2024-04-12T14:37:50.541526+00:00 19994330.277855813503 27870000.000010963529 262864330.277863085270 1 60412.609624152 2024-04-12T14:37:51.526744+00:00 19994330.277838304639 27869999.999984465539 262864330.277819097042 1 60412.609635756 2024-04-12T14:37:52.529301+00:00 19994330.278012264520 27870000.000032763928 262864330.278041332960 1 60412.609647482 2024-04-12T14:37:53.542411+00:00 19994330.277892727405 27870000.000030174851 262864330.277919203043 1 60412.609659022 2024-04-12T14:37:54.539480+00:00 19994330.277931209654 27869999.999985262752 262864330.277912795544 1 60412.609670526 2024-04-12T14:37:55.533425+00:00 19994330.277991596609 27869999.999959595501 262864330.277947485447 1 60412.609682044 2024-04-12T14:37:56.528646+00:00 19994330.277981214225 27869999.999944638461 262864330.277922153473 1 60412.609693683 2024-04-12T14:37:57.534168+00:00 19994330.278102923185 27870000.000026889145 262864330.278126120567 1 60412.609705247 2024-04-12T14:37:58.533361+00:00 19994330.277927536517 27869999.999978654087 262864330.277902513742 1 60412.609717134 2024-04-12T14:37:59.560396+00:00 19994330.278050750494 27870000.000017821789 262864330.278064876795 1 60412.609728332 2024-04-12T14:38:00.527874+00:00 19994330.278085023165 27870000.000058948994 262864330.278140276670 1 60412.609739949 2024-04-12T14:38:01.531590+00:00 19994330.277917183936 27869999.999958522618 262864330.277871996164 1 60412.609751415 2024-04-12T14:38:02.522297+00:00 19994330.277875866741 27870000.000010129064 262864330.277882307768 1 60412.609763052 2024-04-12T14:38:03.527675+00:00 19994330.277983773500 27869999.999964512885 262864330.277944594622 1 60412.609774654 2024-04-12T14:38:04.530076+00:00 19994330.278077073395 27869999.999995816499 262864330.278069198132 1 60412.609786193 2024-04-12T14:38:05.527063+00:00 19994330.277865082026 27869999.999994210899 262864330.277855604887 1 60412.609797726 2024-04-12T14:38:06.523524+00:00 19994330.278006535023 27870000.000036403537 262864330.278039246798 1 60412.609809264 2024-04-12T14:38:07.520375+00:00 19994330.278065796942 27870000.000006053597 262864330.278068155050 1 60412.609820854 2024-04-12T14:38:08.521832+00:00 19994330.277883872390 27869999.999980397522 262864330.277860581875 1 60412.609832529 2024-04-12T14:38:09.530461+00:00 19994330.277990423143 27870000.000006068498 262864330.277992814779 1 60412.609843989 2024-04-12T14:38:10.520670+00:00 19994330.277815036476 27870000.000000849366 262864330.277812182903 1 60412.609855574 2024-04-12T14:38:11.521596+00:00 19994330.278131667525 27869999.999997284263 262864330.278125256300 1 60412.609867170 2024-04-12T14:38:12.523442+00:00 19994330.277962513268 27870000.000004790723 262864330.277963608503 1 60412.609878785 2024-04-12T14:38:13.526990+00:00 19994330.278014220297 27870000.000003386289 262864330.278013914824 1 60412.609890299 2024-04-12T14:38:14.521805+00:00 19994330.278013143688 27870000.000057637691 262864330.278067082167 1 60412.609901889 2024-04-12T14:38:15.523247+00:00 19994330.278031658381 27869999.999942578375 262864330.277970522642 1 60412.609913477 2024-04-12T14:38:16.524377+00:00 19994330.277841281146 27869999.999942425638 262864330.277779996395 1 60412.609924991 2024-04-12T14:38:17.519188+00:00 19994330.277889925987 27869999.999980226159 262864330.277866452932 1 60412.609936669 2024-04-12T14:38:18.528240+00:00 19994330.277998797596 27869999.999968767166 262864330.277963876724 1 60412.609948194 2024-04-12T14:38:19.523923+00:00 19994330.278217785060 27870000.000009227544 262864330.278223335743 1 60412.609959850 2024-04-12T14:38:20.531037+00:00 19994330.277797345072 27869999.999998170882 262864330.277791827917 1 60412.609971305 2024-04-12T14:38:21.520768+00:00 19994330.278173450381 27869999.999968651682 262864330.278138399124 1 60412.609982889 2024-04-12T14:38:22.521635+00:00 19994330.278055775911 27870000.000024668872 262864330.278076767921 1 60412.609994459 2024-04-12T14:38:23.521277+00:00 19994330.278057903051 27869999.999985370785 262864330.278039574623 1 60412.610006087 2024-04-12T14:38:24.525966+00:00 19994330.277951236814 27869999.999996051192 262864330.277943611145 1 60412.610017947 2024-04-12T14:38:25.550657+00:00 19994330.277842987329 27870000.000029239804 262864330.277868539095 1 60412.610029214 2024-04-12T14:38:26.524113+00:00 19994330.277914833277 27869999.999994996935 262864330.277906119823 1 60412.610040843 2024-04-12T14:38:27.528800+00:00 19994330.278172586113 27870000.000006251037 262864330.278175145388 1 60412.610052335 2024-04-12T14:38:28.521743+00:00 19994330.277714394033 27870000.000000290573 262864330.277711004019 1 60412.610063945 2024-04-12T14:38:29.524886+00:00 19994330.278081011027 27869999.999930564314 262864330.278007864952 1 60412.610075495 2024-04-12T14:38:30.522803+00:00 19994330.278021268547 27869999.999960418791 262864330.277978003025 1 60412.610087137 2024-04-12T14:38:31.528668+00:00 19994330.277992814779 27870000.000026334077 262864330.278015464544 1 60412.610098660 2024-04-12T14:38:32.524210+00:00 19994330.277930296957 27869999.999965377152 262864330.277891963720 1 60412.610110240 2024-04-12T14:38:33.524764+00:00 19994330.278116341680 27870000.000014264137 262864330.278126925230 1 60412.610121785 2024-04-12T14:38:34.522176+00:00 19994330.278054486960 27870000.000010415912 262864330.278061211109 1 60412.610133601 2024-04-12T14:38:35.543166+00:00 19994330.277999859303 27869999.999990690500 262864330.277986854315 1 60412.610144918 2024-04-12T14:38:36.520928+00:00 19994330.278073180467 27869999.999968416989 262864330.278037905693 1 60412.610156580 2024-04-12T14:38:37.528535+00:00 19994330.278102040291 27869999.999989278615 262864330.278087615967 1 60412.610168068 2024-04-12T14:38:38.521039+00:00 19994330.277883842587 27870000.000020641834 262864330.277900815010 1 60412.610179661 2024-04-12T14:38:39.522703+00:00 19994330.278141826391 27870000.000021949410 262864330.278160065413 1 60412.610191489 2024-04-12T14:38:40.544602+00:00 19994330.277838405222 27869999.999986451119 262864330.277821153402 1 60412.610202928 2024-04-12T14:38:41.532931+00:00 19994330.277887266129 27869999.999950084835 262864330.277833640575 1 60412.610214436 2024-04-12T14:38:42.527287+00:00 19994330.278130594641 27869999.999988589436 262864330.278115481138 1 60412.610226123 2024-04-12T14:38:43.537029+00:00 19994330.278042443097 27870000.000044647604 262864330.278083384037 1 60412.610237522 2024-04-12T14:38:44.521920+00:00 19994330.277954511344 27869999.999966256320 262864330.277917087078 1 60412.610249272 2024-04-12T14:38:45.537086+00:00 19994330.278114695102 27870000.000041201711 262864330.278152197599 1 60412.610260848 2024-04-12T14:38:46.537316+00:00 19994330.277841098607 27870000.000023670495 262864330.277861058712 1 60412.610272403 2024-04-12T14:38:47.535618+00:00 19994330.278062053025 27869999.999965425581 262864330.278023779392 1 60412.610284705 2024-04-12T14:38:48.598472+00:00 19994330.278033573180 27870000.000019837171 262864330.278049737215 1 60412.610296202 2024-04-12T14:38:49.591827+00:00 19994330.278171643615 27869999.999996714294 262864330.278164684772 1 60412.610307082 2024-04-12T14:38:50.531878+00:00 19994330.277868878096 27869999.999999616295 262864330.277864784002 1 60412.610318848 2024-04-12T14:38:51.548454+00:00 19994330.278023961931 27869999.999956682324 262864330.277976930141 1 60412.610330153 2024-04-12T14:38:52.525233+00:00 19994330.278085175902 27870000.000031255186 262864330.278112739325 1 60412.610341759 2024-04-12T14:38:53.527966+00:00 19994330.278022397310 27870000.000005967915 262864330.278024673462 1 60412.610353372 2024-04-12T14:38:54.531291+00:00 19994330.277971673757 27869999.999993547797 262864330.277961552143 1 60412.610364868 2024-04-12T14:38:55.524632+00:00 19994330.277965124696 27870000.000006433576 262864330.277967870235 1 60412.610376658 2024-04-12T14:38:56.543260+00:00 19994330.278081718832 27870000.000047147274 262864330.278125166893 1 60412.610388091 2024-04-12T14:38:57.531100+00:00 19994330.277855314314 27870000.000017855316 262864330.277869462967 1 60412.610399625 2024-04-12T14:38:58.527634+00:00 19994330.277778379619 27869999.999967277050 262864330.277741968632 1 60412.610411172 2024-04-12T14:38:59.525248+00:00 19994330.278053972870 27870000.000010605901 262864330.278060883284 1 60412.610422814 2024-04-12T14:39:00.531171+00:00 19994330.277947414666 27870000.000027101487 262864330.277970820665 1 60412.610434328 2024-04-12T14:39:01.525940+00:00 19994330.278034344316 27869999.999988019466 262864330.278018653393 1 60412.610445881 2024-04-12T14:39:02.524156+00:00 19994330.277975812554 27869999.999990791082 262864330.277962923050 1 60412.610457454 2024-04-12T14:39:03.524058+00:00 19994330.277990646660 27870000.000000845641 262864330.277987778187 1 60412.610469110 2024-04-12T14:39:04.531133+00:00 19994330.277948599309 27870000.000009708107 262864330.277954608202 1 60412.610480607 2024-04-12T14:39:05.524438+00:00 19994330.277867190540 27870000.000002074987 262864330.277865588665 1 60412.610492294 2024-04-12T14:39:06.534213+00:00 19994330.278037134558 27870000.000032547861 262864330.278065979481 1 60412.610503739 2024-04-12T14:39:07.523081+00:00 19994330.277799081057 27869999.999990139157 262864330.277785509825 1 60412.610515395 2024-04-12T14:39:08.530122+00:00 19994330.277869019657 27870000.000002849847 262864330.277868181467 1 60412.610526894 2024-04-12T14:39:09.523656+00:00 19994330.278129160404 27870000.000027716160 262864330.278153181076 1 60412.610538448 2024-04-12T14:39:10.521935+00:00 19994330.278058670461 27870000.000006265938 262864330.278061240911 1 60412.610550041 2024-04-12T14:39:11.523546+00:00 19994330.277976684272 27870000.000006314367 262864330.277979314327 1 60412.610561576 2024-04-12T14:39:12.520173+00:00 19994330.277931950986 27869999.999991819263 262864330.277920097113 1 60412.610573168 2024-04-12T14:39:13.521684+00:00 19994330.277836721390 27869999.999989904463 262864330.277822911739 1 60412.610584994 2024-04-12T14:39:14.543451+00:00 19994330.277973622084 27869999.999989181757 262864330.277959108353 1 60412.610596327 2024-04-12T14:39:15.522646+00:00 19994330.277876991779 27869999.999998819083 262864330.277872115374 1 60412.610607909 2024-04-12T14:39:16.523300+00:00 19994330.278057944030 27870000.000019714236 262864330.278073966503 1 60412.610619485 2024-04-12T14:39:17.523519+00:00 19994330.278011213988 27870000.000021353364 262864330.278028845787 1 60412.610631112 2024-04-12T14:39:18.528092+00:00 19994330.277910348028 27870000.000025849789 262864330.277932494879 1 60412.610642652 2024-04-12T14:39:19.525154+00:00 19994330.277976624668 27869999.999980784953 262864330.277953714132 1 60412.610654211 2024-04-12T14:39:20.523848+00:00 19994330.278270240873 27870000.000038303435 262864330.278304845095 1 60412.610665750 2024-04-12T14:39:21.520783+00:00 19994330.278197187930 27870000.000005070120 262864330.278198570013 1 60412.610677325 2024-04-12T14:39:22.520892+00:00 19994330.277869235724 27869999.999975077808 262864330.277840614319 1 60412.610688968 2024-04-12T14:39:23.526858+00:00 19994330.277975607663 27869999.999967925251 262864330.277939856052 1 60412.610700503 2024-04-12T14:39:24.523449+00:00 19994330.277941644192 27869999.999959032983 262864330.277896970510 1 60412.610712107 2024-04-12T14:39:25.526092+00:00 19994330.277824021876 27869999.999923348427 262864330.277743667364 1 60412.610723657 2024-04-12T14:39:26.523982+00:00 19994330.278120741248 27869999.999976936728 262864330.278093993664 1 60412.610735180 2024-04-12T14:39:27.519544+00:00 19994330.277995519340 27869999.999988671392 262864330.277980506420 1 60412.610746800 2024-04-12T14:39:28.523527+00:00 19994330.277937289327 27870000.000027645379 262864330.277961254120 1 60412.610758370 2024-04-12T14:39:29.523184+00:00 19994330.277950927615 27870000.000014163554 262864330.277961373329 1 60412.610769988 2024-04-12T14:39:30.526925+00:00 19994330.277982369065 27870000.000009763986 262864330.277988433838 1 60412.610781515 2024-04-12T14:39:31.522909+00:00 19994330.278154104948 27870000.000009454787 262864330.278159856796 1 60412.610793143 2024-04-12T14:39:32.527524+00:00 19994330.277896754444 27870000.000024933368 262864330.277918010950 1 60412.610804689 2024-04-12T14:39:33.525124+00:00 19994330.278136782348 27869999.999987687916 262864330.278120785952 1 60412.610816231 2024-04-12T14:39:34.522383+00:00 19994330.277913756669 27869999.999974414706 262864330.277884483337 1 60412.610827842 2024-04-12T14:39:35.525509+00:00 19994330.278143636882 27869999.999990958720 262864330.278130918741 1 60412.610839364 2024-04-12T14:39:36.521076+00:00 19994330.278167270124 27869999.999996222556 262864330.278159797192 1 60412.610850967 2024-04-12T14:39:37.523532+00:00 19994330.277965486050 27869999.999970421195 262864330.277932226658 1 60412.610862557 2024-04-12T14:39:38.524909+00:00 19994330.277831610292 27870000.000043693930 262864330.277871608734 1 60412.610874097 2024-04-12T14:39:39.521999+00:00 19994330.278018977493 27870000.000039059669 262864330.278054356575 1 60412.610885701 2024-04-12T14:39:40.524567+00:00 19994330.278046768159 27869999.999994885176 262864330.278037935495 1 60412.610897289 2024-04-12T14:39:41.525747+00:00 19994330.277857482433 27869999.999979414046 262864330.277833193541 1 60412.610908818 2024-04-12T14:39:42.521904+00:00 19994330.278069347143 27869999.999985065311 262864330.278050720692 1 60412.610920439 2024-04-12T14:39:43.525992+00:00 19994330.277830015868 27869999.999975554645 262864330.277801871300 1 60412.610932096 2024-04-12T14:39:44.533125+00:00 19994330.278110124171 27869999.999989997596 262864330.278096407652 1 60412.610943568 2024-04-12T14:39:45.524321+00:00 19994330.277871169150 27869999.999948140234 262864330.277815610170 1 60412.610955114 2024-04-12T14:39:46.521827+00:00 19994330.277964372188 27869999.999993696809 262864330.277954369783 1 60412.610966903 2024-04-12T14:39:47.540396+00:00 19994330.277883596718 27870000.000010289252 262864330.277890175581 1 60412.610978484 2024-04-12T14:39:48.541044+00:00 19994330.277944300324 27869999.999973677099 262864330.277914285660 1 60412.610989920 2024-04-12T14:39:49.529108+00:00 19994330.278242837638 27870000.000004712492 262864330.278243839741 1 60412.611001583 2024-04-12T14:39:50.536778+00:00 19994330.277896944433 27870000.000012949109 262864330.277906179428 1 60412.611012981 2024-04-12T14:39:51.521568+00:00 19994330.277926426381 27869999.999990399927 262864330.277913123369 1 60412.611024824 2024-04-12T14:39:52.544746+00:00 19994330.277941461653 27869999.999951150268 262864330.277888923883 1 60412.611036993 2024-04-12T14:39:53.596147+00:00 19994330.278263423592 27870000.000026181340 262864330.278285890818 1 60412.611047752 2024-04-12T14:39:54.525764+00:00 19994330.277688138187 27869999.999968711287 262864330.277653157711 1 60412.611059316 2024-04-12T14:39:55.524945+00:00 19994330.278177320957 27869999.999975942075 262864330.278149574995 1 60412.611070922 2024-04-12T14:39:56.527624+00:00 19994330.277820874006 27869999.999978750944 262864330.277795940638 1 60412.611082461 2024-04-12T14:39:57.524626+00:00 19994330.278140921146 27870000.000025194138 262864330.278162419796 1 60412.611094148 2024-04-12T14:39:58.534362+00:00 19994330.277814052999 27869999.999991908669 262864330.277802258730 1 60412.611105768 2024-04-12T14:39:59.538365+00:00 19994330.278116550297 27870000.000005066395 262864330.278117924929 1 60412.611117358 2024-04-12T14:40:00.539721+00:00 19994330.278153564781 27869999.999991904944 262864330.278141766787 1 60412.611129745 2024-04-12T14:40:01.609964+00:00 19994330.277918588370 27870000.000010017306 262864330.277924895287 1 60412.611140464 2024-04-12T14:40:02.536061+00:00 19994330.277879886329 27870000.000007610768 262864330.277883797884 1 60412.611152012 2024-04-12T14:40:03.533841+00:00 19994330.278066452593 27870000.000006549060 262864330.278069317341 1 60412.611163611 2024-04-12T14:40:04.535950+00:00 19994330.277823772281 27870000.000027395785 262864330.277847468853 1 60412.611175088 2024-04-12T14:40:05.527600+00:00 19994330.278015151620 27870000.000007472932 262864330.278018951416 1 60412.611186633 2024-04-12T14:40:06.525088+00:00 19994330.278128102422 27869999.999971646816 262864330.278096079826 1 60412.611198258 2024-04-12T14:40:07.529497+00:00 19994330.278109170496 27869999.999977104366 262864330.278082579374 1 60412.611209945 2024-04-12T14:40:08.539249+00:00 19994330.278039064258 27870000.000015143305 262864330.278050512075 1 60412.611221382 2024-04-12T14:40:09.527457+00:00 19994330.277894143015 27869999.999968443066 262864330.277858883142 1 60412.611232865 2024-04-12T14:40:10.519548+00:00 19994330.278226118535 27869999.999983143061 262864330.278205543756 1 60412.611244487 2024-04-12T14:40:11.523690+00:00 19994330.278025649488 27869999.999949954450 262864330.277971923351 1 60412.611256111 2024-04-12T14:40:12.528018+00:00 19994330.277720950544 27869999.999999832362 262864330.277717083693 1 60412.611267729 2024-04-12T14:40:13.531802+00:00 19994330.278162740171 27870000.000034142286 262864330.278193205595 1 60412.611279532 2024-04-12T14:40:14.551584+00:00 19994330.278152152896 27869999.999968450516 262864330.278116881847 1 60412.611290873 2024-04-12T14:40:15.531420+00:00 19994330.277875203639 27869999.999988887459 262864330.277860403061 1 60412.611302381 2024-04-12T14:40:16.525706+00:00 19994330.277988020331 27869999.999971676618 262864330.277956008911 1 60412.611314445 2024-04-12T14:40:17.568047+00:00 19994330.278103370219 27870000.000035651028 262864330.278135329485 1 60412.611325507 2024-04-12T14:40:18.523811+00:00 19994330.277973804623 27869999.999964721501 262864330.277934819460 1 60412.611337189 2024-04-12T14:40:19.533141+00:00 19994330.277929570526 27870000.000046983361 262864330.277972847223 1 60412.611348674 2024-04-12T14:40:20.525438+00:00 19994330.278030510992 27869999.999995045364 262864330.278021872044 1 60412.611360199 2024-04-12T14:40:21.521207+00:00 19994330.277855087072 27870000.000027999282 262864330.277879416943 1 60412.611371830 2024-04-12T14:40:22.526117+00:00 19994330.277938440442 27870000.000022303313 262864330.277957022190 1 60412.611383362 2024-04-12T14:40:23.522502+00:00 19994330.277853958309 27870000.000015307218 262864330.277865588665 1 60412.611395030 2024-04-12T14:40:24.530601+00:00 19994330.278195172548 27870000.000055149198 262864330.278246611357 1 60412.611406530 2024-04-12T14:40:25.524212+00:00 19994330.277927286923 27870000.000035837293 262864330.277959406376 1 60412.611418084 2024-04-12T14:40:26.522480+00:00 19994330.278246216476 27870000.000009447336 262864330.278251975775 1 60412.611429643 2024-04-12T14:40:27.521131+00:00 19994330.277890153229 27870000.000023264438 262864330.277909725904 1 60412.611441237 2024-04-12T14:40:28.522892+00:00 19994330.277977000922 27870000.000005207956 262864330.277978509665 1 60412.611452826 2024-04-12T14:40:29.524195+00:00 19994330.277949526906 27869999.999969474971 262864330.277915298939 1 60412.611464388 2024-04-12T14:40:30.523077+00:00 19994330.277812354267 27869999.999929662794 262864330.277738332748 1 60412.611475951 2024-04-12T14:40:31.522140+00:00 19994330.277969136834 27870000.000020001084 262864330.277985453606 1 60412.611487522 2024-04-12T14:40:32.521885+00:00 19994330.277841396630 27869999.999998822808 262864330.277836501598 1 60412.611499114 2024-04-12T14:40:33.523500+00:00 19994330.278288103640 27869999.999988880008 262864330.278273284435 1 60412.611510689 2024-04-12T14:40:34.523540+00:00 19994330.277946811169 27870000.000014778227 262864330.277957886457 1 60412.611522275 2024-04-12T14:40:35.524532+00:00 19994330.278137695044 27870000.000012785196 262864330.278146773577 1 60412.611533821 2024-04-12T14:40:36.522150+00:00 19994330.277937460691 27870000.000028446317 262864330.277962207794 1 60412.611545453 2024-04-12T14:40:37.527172+00:00 19994330.277800541371 27870000.000014122576 262864330.277810961008 1 60412.611557002 2024-04-12T14:40:38.524964+00:00 19994330.278064172715 27870000.000019609928 262864330.278080075979 1 60412.611568550 2024-04-12T14:40:39.522680+00:00 19994330.277755077928 27869999.999965015799 262864330.277716398239 1 60412.611580112 2024-04-12T14:40:40.521682+00:00 19994330.278054930270 27869999.999983008951 262864330.278034240007 1 60412.611591721 2024-04-12T14:40:41.524682+00:00 19994330.278118524700 27870000.000025101006 262864330.278139919043 1 60412.611603313 2024-04-12T14:40:42.526264+00:00 19994330.277938362211 27870000.000005096197 262864330.277939766645 1 60412.611614923 2024-04-12T14:40:43.529372+00:00 19994330.277923054993 27870000.000026091933 262864330.277945458889 1 60412.611626453 2024-04-12T14:40:44.525531+00:00 19994330.278021641076 27869999.999945040792 262864330.277962982655 1 60412.611638077 2024-04-12T14:40:45.529820+00:00 19994330.277876570821 27870000.000003341585 262864330.277876198292 1 60412.611649576 2024-04-12T14:40:46.523363+00:00 19994330.277978975326 27870000.000034049153 262864330.278009325266 1 60412.611661167 2024-04-12T14:40:47.524865+00:00 19994330.277842525393 27870000.000015828758 262864330.277854651213 1 60412.611672728 2024-04-12T14:40:48.523693+00:00 19994330.277889680117 27869999.999956976622 262864330.277842938900 1 60412.611684371 2024-04-12T14:40:49.529669+00:00 19994330.278068870306 27870000.000007741153 262864330.278072923422 1 60412.611696003 2024-04-12T14:40:50.534621+00:00 19994330.277869608253 27869999.999937437475 262864330.277803361416 1 60412.611707510 2024-04-12T14:40:51.528858+00:00 19994330.278010841459 27869999.999987646937 262864330.277994811535 1 60412.611719108 2024-04-12T14:40:52.530959+00:00 19994330.278107032180 27870000.000001970679 262864330.278105318546 1 60412.611730658 2024-04-12T14:40:53.528815+00:00 19994330.277988422662 27870000.000019781291 262864330.278004527092 1 60412.611742942 2024-04-12T14:40:54.590167+00:00 19994330.278069719672 27869999.999976828694 262864330.278042852879 1 60412.611753796 2024-04-12T14:40:55.527979+00:00 19994330.277973003685 27870000.000007897615 262864330.277977198362 1 60412.611765340 2024-04-12T14:40:56.525358+00:00 19994330.277810849249 27870000.000009339303 262864330.277816474438 1 60412.611776902 2024-04-12T14:40:57.524314+00:00 19994330.277915116400 27870000.000028941780 262864330.277940362692 1 60412.611789211 2024-04-12T14:40:58.587791+00:00 19994330.278251145035 27870000.000030837953 262864330.278278291225 1 60412.611800050 2024-04-12T14:40:59.524347+00:00 19994330.278039097786 27870000.000016734004 262864330.278052151203 1 60412.611811849 2024-04-12T14:41:00.543765+00:00 19994330.277877327055 27869999.999994959682 262864330.277868598700 1 60412.611823323 2024-04-12T14:41:01.535133+00:00 19994330.277803145349 27869999.999990906566 262864330.277790367603 1 60412.611834746 2024-04-12T14:41:02.522083+00:00 19994330.277962379158 27869999.999975707382 262864330.277934402227 1 60412.611846316 2024-04-12T14:41:03.521697+00:00 19994330.277900811285 27869999.999995071441 262864330.277892202139 1 60412.611858058 2024-04-12T14:41:04.536180+00:00 19994330.278254665434 27870000.000072754920 262864330.278323709965 1 60412.611869449 2024-04-12T14:41:05.520425+00:00 19994330.277982387692 27870000.000015702099 262864330.277994394302 1 60412.611881013 2024-04-12T14:41:06.519478+00:00 19994330.278054382652 27870000.000005379319 262864330.278056055307 1 60412.611892620 2024-04-12T14:41:07.522339+00:00 19994330.277856230736 27870000.000055696815 262864330.277908235788 1 60412.611904188 2024-04-12T14:41:08.521833+00:00 19994330.278022233397 27870000.000014185905 262864330.278032720089 1 60412.611915750 2024-04-12T14:41:09.520828+00:00 19994330.277839772403 27870000.000021014363 262864330.277857095003 1 60412.611927329 2024-04-12T14:41:10.521226+00:00 19994330.277886368334 27870000.000000581145 262864330.277883261442 1 60412.611938930 2024-04-12T14:41:11.523579+00:00 19994330.277966599911 27869999.999996922910 262864330.277959823608 1 60412.611950500 2024-04-12T14:41:12.523176+00:00 19994330.277832288295 27869999.999964386225 262864330.277792990208 1 60412.611962098 2024-04-12T14:41:13.525279+00:00 19994330.277930580080 27869999.999975912273 262864330.277902811766 1 60412.611974378 2024-04-12T14:41:14.586267+00:00 19994330.278093378991 27870000.000013507903 262864330.278103172779 1 60412.611985280 2024-04-12T14:41:15.528203+00:00 19994330.278114303946 27870000.000015523285 262864330.278126120567 1 60412.611996908 2024-04-12T14:41:16.532854+00:00 19994330.277847591788 27870000.000028505921 262864330.277872383595 1 60412.612008534 2024-04-12T14:41:17.537319+00:00 19994330.277984242886 27869999.999966528267 262864330.277947068214 1 60412.612019948 2024-04-12T14:41:18.523500+00:00 19994330.277783986181 27870000.000046826899 262864330.277827113867 1 60412.612031581 2024-04-12T14:41:19.528580+00:00 19994330.277861528099 27870000.000025127083 262864330.277882963419 1 60412.612043199 2024-04-12T14:41:20.532367+00:00 19994330.278044022620 27870000.000029366463 262864330.278069674969 1 60412.612055052 2024-04-12T14:41:21.556448+00:00 19994330.278043828905 27869999.999969601631 262864330.278009742498 1 60412.612066391 2024-04-12T14:41:22.536184+00:00 19994330.278008721769 27870000.000013887882 262864330.278018921614 1 60412.612077824 2024-04-12T14:41:23.524026+00:00 19994330.277851819992 27870000.000010494143 262864330.277858614922 1 60412.612089406 2024-04-12T14:41:24.524693+00:00 19994330.277879290283 27870000.000005550683 262864330.277881145477 1 60412.612100951 2024-04-12T14:41:25.522151+00:00 19994330.278161492199 27869999.999982010573 262864330.278139799833 1 60412.612112594 2024-04-12T14:41:26.528091+00:00 19994330.277964785695 27869999.999985195696 262864330.277946293354 1 60412.612124227 2024-04-12T14:41:27.533254+00:00 19994330.278175245970 27869999.999985076487 262864330.278156608343 1 60412.612135848 2024-04-12T14:41:28.537222+00:00 19994330.278037372977 27870000.000016640872 262864330.278050303459 1 60412.612147255 2024-04-12T14:41:29.522856+00:00 19994330.277966089547 27869999.999998405576 262864330.277960777283 1 60412.612158849 2024-04-12T14:41:30.524552+00:00 19994330.277965255082 27870000.000029914081 262864330.277991473675 1 60412.612170453 2024-04-12T14:41:31.527103+00:00 19994330.277680329978 27870000.000023718923 262864330.277700364590 1 60412.612182091 2024-04-12T14:41:32.532627+00:00 19994330.278121929616 27870000.000019781291 262864330.278138011694 1 60412.612193628 2024-04-12T14:41:33.529423+00:00 19994330.277840916067 27869999.999988153577 262864330.277825355530 1 60412.612205491 2024-04-12T14:41:34.554418+00:00 19994330.277859240770 27869999.999958083034 262864330.277813643217 1 60412.612216769 2024-04-12T14:41:35.528850+00:00 19994330.278012227267 27870000.000005539507 262864330.278014063835 1 60412.612228339 2024-04-12T14:41:36.528481+00:00 19994330.277947902679 27870000.000007059425 262864330.277951270342 1 60412.612239895 2024-04-12T14:41:37.526968+00:00 19994330.277873314917 27870000.000010415912 262864330.277880042791 1 60412.612251603 2024-04-12T14:41:38.538513+00:00 19994330.278033345938 27870000.000013906509 262864330.278043568134 1 60412.612263483 2024-04-12T14:41:39.564968+00:00 19994330.277868844569 27870000.000000722706 262864330.277865856886 1 60412.612274798 2024-04-12T14:41:40.542560+00:00 19994330.278099711984 27869999.999996643513 262864330.278092652559 1 60412.612286153 2024-04-12T14:41:41.523598+00:00 19994330.278034359217 27870000.000011563301 262864330.278042227030 1 60412.612297789 2024-04-12T14:41:42.529010+00:00 19994330.278048500419 27870000.000021137297 262864330.278065919876 1 60412.612309835 2024-04-12T14:41:43.569727+00:00 19994330.277893114835 27869999.999979250133 262864330.277868688107 1 60412.612321491 2024-04-12T14:41:44.576847+00:00 19994330.278067894280 27870000.000005099922 262864330.278069287539 1 60412.612332501 2024-04-12T14:41:45.528038+00:00 19994330.277903322130 27870000.000000659376 262864330.277900278568 1 60412.612344061 2024-04-12T14:41:46.526860+00:00 19994330.278140991926 27870000.000002119690 262864330.278139412403 1 60412.612355648 2024-04-12T14:41:47.528003+00:00 19994330.278124380857 27870000.000038418919 262864330.278159111738 1 60412.612367178 2024-04-12T14:41:48.524178+00:00 19994330.277786873281 27870000.000004019588 262864330.277787208557 1 60412.612378724 2024-04-12T14:41:49.521791+00:00 19994330.277904093266 27869999.999999627471 262864330.277900040150 1 60412.612390288 2024-04-12T14:41:50.520850+00:00 19994330.277997799218 27870000.000026933849 262864330.278021037579 1 60412.612402000 2024-04-12T14:41:51.532741+00:00 19994330.277932632715 27870000.000002291054 262864330.277931243181 1 60412.612413564 2024-04-12T14:41:52.531949+00:00 19994330.278052199632 27870000.000006183982 262864330.278054714203 1 60412.612425124 2024-04-12T14:41:53.530712+00:00 19994330.278073370457 27870000.000005330890 262864330.278075009584 1 60412.612436838 2024-04-12T14:41:54.542823+00:00 19994330.277856744826 27869999.999971792102 262864330.277824848890 1 60412.612448168 2024-04-12T14:41:55.521675+00:00 19994330.277957580984 27869999.999969258904 262864330.277923136950 1 60412.612459967 2024-04-12T14:41:56.541154+00:00 19994330.278186328709 27869999.999985035509 262864330.278167665005 1 60412.612471350 2024-04-12T14:41:57.524664+00:00 19994330.278014350682 27870000.000040460378 262864330.278051137924 1 60412.612483017 2024-04-12T14:41:58.532629+00:00 19994330.277945328504 27869999.999948423356 262864330.277890056372 1 60412.612494477 2024-04-12T14:41:59.522807+00:00 19994330.278047487140 27869999.999985456467 262864330.278029263020 1 60412.612506205 2024-04-12T14:42:00.536107+00:00 19994330.278040867299 27869999.999987162650 262864330.278024315834 1 60412.612518522 2024-04-12T14:42:01.600350+00:00 19994330.278044704348 27870000.000026989728 262864330.278068006039 1 60412.612529286 2024-04-12T14:42:02.530308+00:00 19994330.277903944254 27869999.999986048788 262864330.277886301279 1 60412.612540842 2024-04-12T14:42:03.528776+00:00 19994330.278021007776 27870000.000004455447 262864330.278021782637 1 60412.612552446 2024-04-12T14:42:04.531313+00:00 19994330.278204329312 27870000.000029496849 262864330.278230130672 1 60412.612564005 2024-04-12T14:42:05.530012+00:00 19994330.278007801622 27869999.999998830259 262864330.278002947569 1 60412.612575673 2024-04-12T14:42:06.538150+00:00 19994330.277681175619 27869999.999991979450 262864330.277669459581 1 60412.612587164 2024-04-12T14:42:07.530971+00:00 19994330.277977451682 27869999.999978911132 262864330.277952671051 1 60412.612598751 2024-04-12T14:42:08.532056+00:00 19994330.278226669878 27870000.000001780689 262864330.278224766254 1 60412.612610308 2024-04-12T14:42:09.530593+00:00 19994330.277941990644 27869999.999995794147 262864330.277934104204 1 60412.612621918 2024-04-12T14:42:10.533697+00:00 19994330.278042409569 27869999.999972410500 262864330.278011113405 1 60412.612633568 2024-04-12T14:42:11.540298+00:00 19994330.277964942157 27870000.000020563602 262864330.277981817722 1 60412.612645080 2024-04-12T14:42:12.534947+00:00 19994330.278068076819 27870000.000037502497 262864330.278101861477 1 60412.612656620 2024-04-12T14:42:13.531978+00:00 19994330.278027884662 27869999.999960731715 262864330.277984917164 1 60412.612668238 2024-04-12T14:42:14.535722+00:00 19994330.277923829854 27869999.999975237995 262864330.277895361185 1 60412.612679688 2024-04-12T14:42:15.525064+00:00 19994330.278019286692 27870000.000004786998 262864330.278020381927 1 60412.612691259 2024-04-12T14:42:16.524790+00:00 19994330.278079807758 27869999.999997954816 262864330.278074055910 1 60412.612702908 2024-04-12T14:42:17.531236+00:00 19994330.277953006327 27869999.999973531812 262864330.277922838926 1 60412.612714361 2024-04-12T14:42:18.520789+00:00 19994330.278062377125 27869999.999991510063 262864330.278050184250 1 60412.612725973 2024-04-12T14:42:19.524053+00:00 19994330.277919124812 27870000.000012569129 262864330.277927994728 1 60412.612737608 2024-04-12T14:42:20.529303+00:00 19994330.278121668845 27869999.999988887459 262864330.278106868267 1 60412.612749157 2024-04-12T14:42:21.527167+00:00 19994330.278080206364 27869999.999994277954 262864330.278070777655 1 60412.612761239 2024-04-12T14:42:22.571006+00:00 19994330.277990482748 27869999.999995056540 262864330.277981847525 1 60412.612772279 2024-04-12T14:42:23.524949+00:00 19994330.278025735170 27870000.000003736466 262864330.278025776148 1 60412.612783877 2024-04-12T14:42:24.526961+00:00 19994330.277856312692 27870000.000035669655 262864330.277888298035 1 60412.612795497 2024-04-12T14:42:25.530975+00:00 19994330.278000030667 27870000.000017371029 262864330.278013706207 1 60412.612806989 2024-04-12T14:42:26.523859+00:00 19994330.277952603996 27869999.999950781465 262864330.277899682522 1 60412.612818580 2024-04-12T14:42:27.525305+00:00 19994330.277964014560 27870000.000025536865 262864330.277985870838 1 60412.612830491 2024-04-12T14:42:28.554445+00:00 19994330.278020847589 27869999.999998778105 262864330.278015941381 1 60412.612841730 2024-04-12T14:42:29.525492+00:00 19994330.277974504977 27870000.000017780811 262864330.277988612652 1 60412.612853312 2024-04-12T14:42:30.526152+00:00 19994330.277940630913 27870000.000028252602 262864330.277965188026 1 60412.612864824 2024-04-12T14:42:31.520828+00:00 19994330.278083186597 27870000.000013947487 262864330.278093427420 1 60412.612876405 2024-04-12T14:42:32.521427+00:00 19994330.277812391520 27870000.000040870160 262864330.277849555016 1 60412.612888002 2024-04-12T14:42:33.523367+00:00 19994330.278001900762 27870000.000049974769 262864330.278048187494 1 60412.612899608 2024-04-12T14:42:34.526084+00:00 19994330.278067409992 27869999.999982282519 262864330.278046011925 1 60412.612911121 2024-04-12T14:42:35.520903+00:00 19994330.277882620692 27870000.000024084002 262864330.277903020382 1 60412.612922712 2024-04-12T14:42:36.522359+00:00 19994330.278120309114 27870000.000028420240 262864330.278145045042 1 60412.612934299 2024-04-12T14:42:37.523406+00:00 19994330.278091702610 27869999.999997310340 262864330.278085321188 1 60412.612945876 2024-04-12T14:42:38.523667+00:00 19994330.277849107981 27870000.000007543713 262864330.277852952480 1 60412.612957666 2024-04-12T14:42:39.542303+00:00 19994330.277992870659 27870000.000000860542 262864330.277990043163 1 60412.612969010 2024-04-12T14:42:40.522473+00:00 19994330.277934297919 27869999.999991033226 262864330.277921617031 1 60412.612980580 2024-04-12T14:42:41.522109+00:00 19994330.278084877878 27870000.000015795231 262864330.278096973896 1 60412.612992234 2024-04-12T14:42:42.529015+00:00 19994330.278098460287 27869999.999976720661 262864330.278071492910 1 60412.613003812 2024-04-12T14:42:43.529367+00:00 19994330.277890574187 27869999.999986201525 262864330.277873069048 1 60412.613015342 2024-04-12T14:42:44.525536+00:00 19994330.277959086001 27870000.000038422644 262864330.277993798256 1 60412.613026909 2024-04-12T14:42:45.524923+00:00 19994330.278044827282 27870000.000006377697 262864330.278047502041 1 60412.613038472 2024-04-12T14:42:46.524010+00:00 19994330.278057619929 27869999.999954402447 262864330.278008341789 1 60412.613050099 2024-04-12T14:42:47.528538+00:00 19994330.277973763645 27870000.000101111829 262864330.278071194887 1 60412.613061601 2024-04-12T14:42:48.522345+00:00 19994330.277813520283 27869999.999941270798 262864330.277751088142 1 60412.613073169 2024-04-12T14:42:49.521780+00:00 19994330.278064247221 27869999.999980341643 262864330.278040885925 1 60412.613084733 2024-04-12T14:42:50.520871+00:00 19994330.278077010065 27869999.999939069152 262864330.278012394905 1 60412.613096401 2024-04-12T14:42:51.529005+00:00 19994330.277906734496 27869999.999968975782 262864330.277872025967 1 60412.613107897 2024-04-12T14:42:52.522326+00:00 19994330.277930274606 27869999.999996908009 262864330.277923464775 1 60412.613119495 2024-04-12T14:42:53.524385+00:00 19994330.277740191668 27869999.999999281019 262864330.277735769749 1 60412.613131091 2024-04-12T14:42:54.526236+00:00 19994330.278110165149 27869999.999975219369 262864330.278081685305 1 60412.613142605 2024-04-12T14:42:55.521069+00:00 19994330.277818005532 27870000.000001363456 262864330.277815669775 1 60412.613154157 2024-04-12T14:42:56.519150+00:00 19994330.278034612536 27869999.999983411282 262864330.278014302254 1 60412.613165759 2024-04-12T14:42:57.521576+00:00 19994330.278097547591 27870000.000021383166 262864330.278115242720 1 60412.613177328 2024-04-12T14:42:58.521143+00:00 19994330.277930777520 27870000.000026945025 262864330.277954012156 1 60412.613188904 2024-04-12T14:42:59.521304+00:00 19994330.277912892401 27870000.000047035515 262864330.277956217527 1 60412.613200495 2024-04-12T14:43:00.522756+00:00 19994330.277947444469 27869999.999981384724 262864330.277925133705 1 60412.613212045 2024-04-12T14:43:01.520730+00:00 19994330.278085064143 27870000.000016290694 262864330.278097659349 1 60412.613223658 2024-04-12T14:43:02.524065+00:00 19994330.278138630092 27870000.000000737607 262864330.278135687113 1 60412.613235266 2024-04-12T14:43:03.526962+00:00 19994330.277745719999 27869999.999973621219 262864330.277715653181 1 60412.613246807 2024-04-12T14:43:04.524125+00:00 19994330.277834083885 27869999.999989658594 262864330.277820050716 1 60412.613258387 2024-04-12T14:43:05.524674+00:00 19994330.277933001518 27870000.000024460256 262864330.277953773737 1 60412.613269936 2024-04-12T14:43:06.522465+00:00 19994330.277857653797 27869999.999981306493 262864330.277835279703 1 60412.613281552 2024-04-12T14:43:07.526107+00:00 19994330.277957160026 27870000.000076942146 262864330.278030425310 1 60412.613293122 2024-04-12T14:43:08.525758+00:00 19994330.278111103922 27870000.000054873526 262864330.278162270784 1 60412.613304783 2024-04-12T14:43:09.533270+00:00 19994330.277932107449 27870000.000004325062 262864330.277932733297 1 60412.613316255 2024-04-12T14:43:10.524457+00:00 19994330.278075546026 27869999.999984733760 262864330.278056591749 1 60412.613327789 2024-04-12T14:43:11.520937+00:00 19994330.278099339455 27870000.000009994954 262864330.278105616570 1 60412.613339362 2024-04-12T14:43:12.520890+00:00 19994330.278163261712 27869999.999957926571 262864330.278117477894 1 60412.613350939 2024-04-12T14:43:13.521159+00:00 19994330.277897015214 27870000.000007361174 262864330.277900695801 1 60412.613362577 2024-04-12T14:43:14.526655+00:00 19994330.278089206666 27870000.000011507422 262864330.278097003698 1 60412.613374101 2024-04-12T14:43:15.522378+00:00 19994330.277861572802 27870000.000021837652 262864330.277879714966 1 60412.613385654 2024-04-12T14:43:16.520512+00:00 19994330.278027452528 27869999.999999206513 262864330.278022944927 1 60412.613397228 2024-04-12T14:43:17.520459+00:00 19994330.277891997248 27870000.000027690083 262864330.277915984392 1 60412.613408860 2024-04-12T14:43:18.525506+00:00 19994330.277887821198 27870000.000013377517 262864330.277897506952 1 60412.613420443 2024-04-12T14:43:19.526261+00:00 19994330.277919821441 27869999.999992676079 262864330.277908802032 1 60412.613431949 2024-04-12T14:43:20.520403+00:00 19994330.278029434383 27869999.999977543950 262864330.278003275394 1 60412.613443570 2024-04-12T14:43:21.524438+00:00 19994330.277875185013 27869999.999991293997 262864330.277862787247 1 60412.613455111 2024-04-12T14:43:22.521554+00:00 19994330.277978338301 27869999.999983642250 262864330.277958273888 1 60412.613466715 2024-04-12T14:43:23.524192+00:00 19994330.277910776436 27870000.000004295260 262864330.277911365032 1 60412.613478298 2024-04-12T14:43:24.524975+00:00 19994330.277986641973 27869999.999990388751 262864330.277973353863 1 60412.613489835 2024-04-12T14:43:25.521689+00:00 19994330.278008401394 27870000.000034537166 262864330.278039246798 1 60412.613501419 2024-04-12T14:43:26.522607+00:00 19994330.277917116880 27869999.999998442829 262864330.277911871672 1 60412.613512972 2024-04-12T14:43:27.520820+00:00 19994330.277879700065 27870000.000025078654 262864330.277901113033 1 60412.613524646 2024-04-12T14:43:28.529454+00:00 19994330.278074886650 27870000.000018332154 262864330.278089523315 1 60412.613536138 2024-04-12T14:43:29.522319+00:00 19994330.277948781848 27870000.000049412251 262864330.277994513512 1 60412.613547708 2024-04-12T14:43:30.522005+00:00 19994330.277799613774 27869999.999990776181 262864330.277786672115 1 60412.613559284 2024-04-12T14:43:31.522161+00:00 19994330.278199076653 27870000.000024147332 262864330.278219521046 1 60412.613570885 2024-04-12T14:43:32.524442+00:00 19994330.278039406985 27869999.999951537699 262864330.277987241745 1 60412.613582441 2024-04-12T14:43:33.522888+00:00 19994330.277985673398 27869999.999991893768 262864330.277973860502 1 60412.613594047 2024-04-12T14:43:34.525641+00:00 19994330.277963075787 27869999.999986972660 262864330.277946352959 1 60412.613605591 2024-04-12T14:43:35.523022+00:00 19994330.277970444411 27869999.999975971878 262864330.277942717075 1 60412.613617155 2024-04-12T14:43:36.522204+00:00 19994330.278039880097 27869999.999978959560 262864330.278015136719 1 60412.613628726 2024-04-12T14:43:37.521970+00:00 19994330.278090704232 27870000.000027403235 262864330.278114438057 1 60412.613640302 2024-04-12T14:43:38.522100+00:00 19994330.277900207788 27870000.000011626631 262864330.277908146381 1 60412.613651854 2024-04-12T14:43:39.520149+00:00 19994330.278014089912 27870000.000025611371 262864330.278035998344 1 60412.613663433 2024-04-12T14:43:40.520613+00:00 19994330.277979820967 27870000.000017017126 262864330.277993142605 1 60412.613675031 2024-04-12T14:43:41.522678+00:00 19994330.277752835304 27869999.999976888299 262864330.277726024389 1 60412.613686630 2024-04-12T14:43:42.524825+00:00 19994330.278090525419 27870000.000018786639 262864330.278105616570 1 60412.613698150 2024-04-12T14:43:43.520177+00:00 19994330.277876175940 27869999.999996226281 262864330.277868688107 1 60412.613709824 2024-04-12T14:43:44.528792+00:00 19994330.278267443180 27870000.000017493963 262864330.278281241655 1 60412.613721303 2024-04-12T14:43:45.520534+00:00 19994330.277608081698 27869999.999967176467 262864330.277571558952 1 60412.613732887 2024-04-12T14:43:46.521387+00:00 19994330.277916077524 27870000.000011738390 262864330.277924120426 1 60412.613744448 2024-04-12T14:43:47.520310+00:00 19994330.277822475880 27869999.999937113374 262864330.277755886316 1 60412.613756062 2024-04-12T14:43:48.523789+00:00 19994330.277946632355 27869999.999997120351 262864330.277940034866 1 60412.613767677 2024-04-12T14:43:49.527304+00:00 19994330.278027787805 27870000.000033188611 262864330.278057277203 1 60412.613779254 2024-04-12T14:43:50.527550+00:00 19994330.278081059456 27870000.000006150454 262864330.278083503246 1 60412.613790751 2024-04-12T14:43:51.520863+00:00 19994330.277816317976 27870000.000038795173 262864330.277851432562 1 60412.613802373 2024-04-12T14:43:52.525012+00:00 19994330.278095860034 27869999.999993696809 262864330.278085857630 1 60412.613813939 2024-04-12T14:43:53.524311+00:00 19994330.277987368405 27870000.000034097582 262864330.278017759323 1 60412.613825537 2024-04-12T14:43:54.526434+00:00 19994330.277955584228 27870000.000007327646 262864330.277959227562 1 60412.613837092 2024-04-12T14:43:55.524781+00:00 19994330.278067372739 27869999.999972887337 262864330.278036564589 1 60412.613848629 2024-04-12T14:43:56.521534+00:00 19994330.278135899454 27869999.999996811152 262864330.278129011393 1 60412.613860187 2024-04-12T14:43:57.520161+00:00 19994330.277992792428 27869999.999970011413 262864330.277959108353 1 60412.613871771 2024-04-12T14:43:58.521031+00:00 19994330.277831763029 27869999.999957747757 262864330.277785807848 1 60412.613883431 2024-04-12T14:43:59.528458+00:00 19994330.278012190014 27870000.000025082380 262864330.278033584356 1 60412.613894961 2024-04-12T14:44:00.524661+00:00 19994330.278027717024 27870000.000025477260 262864330.278049498796 1 60412.613906944 2024-04-12T14:44:01.559998+00:00 19994330.277800280601 27870000.000012900680 262864330.277809500694 1 60412.613918126 2024-04-12T14:44:02.526109+00:00 19994330.277982424945 27869999.999994155020 262864330.277972877026 1 60412.613929771 2024-04-12T14:44:03.532254+00:00 19994330.277893658727 27870000.000012729317 262864330.277902692556 1 60412.613941242 2024-04-12T14:44:04.523324+00:00 19994330.278170522302 27870000.000016365200 262864330.278183192015 1 60412.613952946 2024-04-12T14:44:05.534526+00:00 19994330.277896564454 27869999.999959375709 262864330.277852237225 1 60412.613964468 2024-04-12T14:44:06.530048+00:00 19994330.278006792068 27869999.999996516854 262864330.277999609709 1 60412.613976120 2024-04-12T14:44:07.536716+00:00 19994330.278045188636 27870000.000002145767 262864330.278043627739 1 60412.613987610 2024-04-12T14:44:08.529515+00:00 19994330.277887150645 27869999.999988712370 262864330.277872145176 1 60412.613999293 2024-04-12T14:44:09.538927+00:00 19994330.277876429260 27869999.999968852848 262864330.277841597795 1 60412.614010823 2024-04-12T14:44:10.535106+00:00 19994330.278152313083 27870000.000034075230 262864330.278182685375 1 60412.614022369 2024-04-12T14:44:11.532675+00:00 19994330.278116788715 27869999.999985180795 262864330.278098285198 1 60412.614033828 2024-04-12T14:44:12.522801+00:00 19994330.277956757694 27870000.000040348619 262864330.277993410826 1 60412.614045487 2024-04-12T14:44:13.530061+00:00 19994330.278084367514 27869999.999968089163 262864330.278048753738 1 60412.614057192 2024-04-12T14:44:14.541335+00:00 19994330.277764379978 27870000.000025201589 262864330.277785897255 1 60412.614068815 2024-04-12T14:44:15.545564+00:00 19994330.277960140258 27869999.999968253076 262864330.277924716473 1 60412.614080166 2024-04-12T14:44:16.526356+00:00 19994330.278039101511 27869999.999987337738 262864330.278022736311 1 60412.614091708 2024-04-12T14:44:17.523580+00:00 19994330.278012618423 27870000.000002559274 262864330.278011500835 1 60412.614103511 2024-04-12T14:44:18.543334+00:00 19994330.278034541756 27869999.999975007027 262864330.278005838394 1 60412.614114887 2024-04-12T14:44:19.526247+00:00 19994330.277984175831 27870000.000011373311 262864330.277991861105 1 60412.614126406 2024-04-12T14:44:20.521476+00:00 19994330.278114978224 27869999.999986886978 262864330.278098165989 1 60412.614137976 2024-04-12T14:44:21.521120+00:00 19994330.277780275792 27869999.999970372766 262864330.277746945620 1 60412.614149589 2024-04-12T14:44:22.524465+00:00 19994330.278187625110 27870000.000037476420 262864330.278221428394 1 60412.614161156 2024-04-12T14:44:23.523908+00:00 19994330.277846403420 27869999.999988097697 262864330.277830809355 1 60412.614172732 2024-04-12T14:44:24.523998+00:00 19994330.277821972966 27870000.000017222017 262864330.277835488319 1 60412.614184309 2024-04-12T14:44:25.524299+00:00 19994330.278173174709 27870000.000053305179 262864330.278222799301 1 60412.614195927 2024-04-12T14:44:26.528084+00:00 19994330.277872245759 27869999.999954346567 262864330.277822881937 1 60412.614207467 2024-04-12T14:44:27.525108+00:00 19994330.278039783239 27870000.000000003725 262864330.278036087751 1 60412.614219031 2024-04-12T14:44:28.524298+00:00 19994330.277872096747 27869999.999942667782 262864330.277811050415 1 60412.614230733 2024-04-12T14:44:29.535373+00:00 19994330.278003908694 27869999.999965731055 262864330.277965933084 1 60412.614242185 2024-04-12T14:44:30.524804+00:00 19994330.278161432594 27870000.000032316893 262864330.278190046549 1 60412.614253788 2024-04-12T14:44:31.527250+00:00 19994330.278065711260 27869999.999998718500 262864330.278060734272 1 60412.614265400 2024-04-12T14:44:32.530517+00:00 19994330.277951691300 27870000.000016290694 262864330.277964293957 1 60412.614276897 2024-04-12T14:44:33.523921+00:00 19994330.277935862541 27870000.000010516495 262864330.277942687273 1 60412.614288514 2024-04-12T14:44:34.527556+00:00 19994330.278061620891 27870000.000072222203 262864330.278130143881 1 60412.614300042 2024-04-12T14:44:35.523638+00:00 19994330.277943849564 27869999.999956544489 262864330.277896702290 1 60412.614311604 2024-04-12T14:44:36.522604+00:00 19994330.277890957892 27870000.000021502376 262864330.277908772230 1 60412.614323158 2024-04-12T14:44:37.520815+00:00 19994330.277867086232 27870000.000020813197 262864330.277884185314 1 60412.614334776 2024-04-12T14:44:38.524636+00:00 19994330.278006456792 27869999.999990899116 262864330.277993679047 1 60412.614346458 2024-04-12T14:44:39.533918+00:00 19994330.278043694794 27869999.999992985278 262864330.278032988310 1 60412.614357884 2024-04-12T14:44:40.521161+00:00 19994330.278043136001 27869999.999981973320 262864330.278021395206 1 60412.614369461 2024-04-12T14:44:41.521445+00:00 19994330.277874499559 27869999.999988775700 262864330.277859568596 1 60412.614381059 2024-04-12T14:44:42.523499+00:00 19994330.278237611055 27869999.999975085258 262864330.278209000826 1 60412.614392598 2024-04-12T14:44:43.520441+00:00 19994330.277879606932 27869999.999995358288 262864330.277871251106 1 60412.614404400 2024-04-12T14:44:44.540194+00:00 19994330.278026953340 27870000.000070795417 262864330.278094053268 1 60412.614415763 2024-04-12T14:44:45.521938+00:00 19994330.277898214757 27869999.999959282577 262864330.277853816748 1 60412.614427317 2024-04-12T14:44:46.520230+00:00 19994330.277946479619 27869999.999975681305 262864330.277918457985 1 60412.614438955 2024-04-12T14:44:47.525711+00:00 19994330.278137743473 27869999.999989595264 262864330.278123646975 1 60412.614450583 2024-04-12T14:44:48.530400+00:00 19994330.278106965125 27869999.999988209456 262864330.278091460466 1 60412.614462439 2024-04-12T14:44:49.554777+00:00 19994330.277964320034 27870000.000024374574 262864330.277985006571 1 60412.614473700 2024-04-12T14:44:50.527630+00:00 19994330.278168406337 27869999.999954354018 262864330.278119057417 1 60412.614485446 2024-04-12T14:44:51.542511+00:00 19994330.277936369181 27870000.000003460795 262864330.277936130762 1 60412.614496807 2024-04-12T14:44:52.524089+00:00 19994330.277945749462 27870000.000017561018 262864330.277959614992 1 60412.614508400 2024-04-12T14:44:53.525745+00:00 19994330.278024211526 27869999.999991130084 262864330.278011620045 1 60412.614520397 2024-04-12T14:44:54.562310+00:00 19994330.277987319976 27870000.000013284385 262864330.277996927500 1 60412.614531557 2024-04-12T14:44:55.526477+00:00 19994330.277735106647 27870000.000038519502 262864330.277769923210 1 60412.614543141 2024-04-12T14:44:56.527354+00:00 19994330.278245266527 27870000.000004395843 262864330.278245985508 1 60412.614554750 2024-04-12T14:44:57.530362+00:00 19994330.278107516468 27870000.000075772405 262864330.278179585934 1 60412.614566764 2024-04-12T14:44:58.568446+00:00 19994330.277869291604 27869999.999934434891 262864330.277800023556 1 60412.614577925 2024-04-12T14:44:59.532732+00:00 19994330.278060171753 27870000.000000283122 262864330.278056770563 1 60412.614589449 2024-04-12T14:45:00.528444+00:00 19994330.278005555272 27869999.999979540706 262864330.277981400490 1 60412.614600998 2024-04-12T14:45:01.526227+00:00 19994330.277993883938 27869999.999977815896 262864330.277968019247 1 60412.614612684 2024-04-12T14:45:02.535907+00:00 19994330.278253976256 27869999.999964881688 262864330.278215169907 1 60412.614624162 2024-04-12T14:45:03.527560+00:00 19994330.277950886637 27869999.999972574413 262864330.277919769287 1 60412.614635772 2024-04-12T14:45:04.530722+00:00 19994330.278031405061 27870000.000016510487 262864330.278044223785 1 60412.614647467 2024-04-12T14:45:05.541148+00:00 19994330.277932506055 27869999.999992489815 262864330.277921289206 1 60412.614658857 2024-04-12T14:45:06.525207+00:00 19994330.277889955789 27870000.000028118491 262864330.277914404869 1 60412.614670513 2024-04-12T14:45:07.532294+00:00 19994330.278083626181 27870000.000018056482 262864330.278097987175 1 60412.614682319 2024-04-12T14:45:08.552368+00:00 19994330.277837522328 27869999.999957326800 262864330.277791142464 1 60412.614693787 2024-04-12T14:45:09.543226+00:00 19994330.278086166829 27869999.999997351319 262864330.278079807758 1 60412.614705217 2024-04-12T14:45:10.530714+00:00 19994330.278157874942 27869999.999973911792 262864330.278128087521 1 60412.614716717 2024-04-12T14:45:11.524321+00:00 19994330.277951609343 27869999.999966364354 262864330.277914255857 1 60412.614728319 2024-04-12T14:45:12.526719+00:00 19994330.278047058731 27869999.999992012978 262864330.278035372496 1 60412.614739984 2024-04-12T14:45:13.534646+00:00 19994330.277953926474 27869999.999984439462 262864330.277934670448 1 60412.614751545 2024-04-12T14:45:14.533486+00:00 19994330.277926076204 27869999.999994363636 262864330.277916759253 1 60412.614762965 2024-04-12T14:45:15.520184+00:00 19994330.278106324375 27869999.999971766025 262864330.278074413538 1 60412.614774570 2024-04-12T14:45:16.522834+00:00 19994330.277992460877 27870000.000040348619 262864330.278029114008 1 60412.614786210 2024-04-12T14:45:17.528606+00:00 19994330.278101313859 27869999.999989185482 262864330.278086811304 1 60412.614797860 2024-04-12T14:45:18.535121+00:00 19994330.278047382832 27870000.000054415315 262864330.278098106384 1 60412.614809356 2024-04-12T14:45:19.528359+00:00 19994330.277955219150 27869999.999982248992 262864330.277933776379 1 60412.614820903 2024-04-12T14:45:20.526017+00:00 19994330.277830705047 27870000.000017013401 262864330.277844011784 1 60412.614832521 2024-04-12T14:45:21.529867+00:00 19994330.278051935136 27869999.999960631132 262864330.278008878231 1 60412.614844106 2024-04-12T14:45:22.530726+00:00 19994330.278125666082 27869999.999947138131 262864330.278069108725 1 60412.614855655 2024-04-12T14:45:23.528587+00:00 19994330.277914490551 27869999.999988891184 262864330.277899682522 1 60412.614867209 2024-04-12T14:45:24.526918+00:00 19994330.278155114502 27869999.999982576817 262864330.278133988380 1 60412.614878727 2024-04-12T14:45:25.521984+00:00 19994330.277958601713 27869999.999962057918 262864330.277916967869 1 60412.614890323 2024-04-12T14:45:26.523950+00:00 19994330.278075929731 27870000.000022798777 262864330.278095036745 1 60412.614901946 2024-04-12T14:45:27.528138+00:00 19994330.277920156717 27870000.000023335218 262864330.277939796448 1 60412.614913481 2024-04-12T14:45:28.524743+00:00 19994330.277963772416 27870000.000029943883 262864330.277990043163 1 60412.614925263 2024-04-12T14:45:29.542667+00:00 19994330.278141126037 27869999.999951876700 262864330.278089284897 1 60412.614936613 2024-04-12T14:45:30.523348+00:00 19994330.277794785798 27870000.000000230968 262864330.277791321278 1 60412.614948165 2024-04-12T14:45:31.521480+00:00 19994330.277773771435 27870000.000025503337 262864330.277795583010 1 60412.614959730 2024-04-12T14:45:32.520655+00:00 19994330.278054978698 27870000.000021506101 262864330.278072804213 1 60412.614971305 2024-04-12T14:45:33.520749+00:00 19994330.278091244400 27869999.999971739948 262864330.278059303761 1 60412.614982959 2024-04-12T14:45:34.527624+00:00 19994330.277981556952 27869999.999984763563 262864330.277962625027 1 60412.614994465 2024-04-12T14:45:35.521755+00:00 19994330.277977030724 27869999.999976895750 262864330.277950227261 1 60412.615006088 2024-04-12T14:45:36.525990+00:00 19994330.277935806662 27869999.999988574535 262864330.277920693159 1 60412.615017629 2024-04-12T14:45:37.523172+00:00 19994330.277985230088 27870000.000017672777 262864330.277999222279 1 60412.615029184 2024-04-12T14:45:38.521483+00:00 19994330.278269864619 27869999.999971333891 262864330.278237491846 1 60412.615040753 2024-04-12T14:45:39.521086+00:00 19994330.277826856822 27869999.999971903861 262864330.277795046568 1 60412.615052384 2024-04-12T14:45:40.525998+00:00 19994330.277885895222 27870000.000024151057 262864330.277906328440 1 60412.615064015 2024-04-12T14:45:41.530884+00:00 19994330.277979902923 27869999.999976482242 262864330.277952700853 1 60412.615075588 2024-04-12T14:45:42.530783+00:00 19994330.278018251061 27870000.000017970800 262864330.278032541275 1 60412.615087085 2024-04-12T14:45:43.524177+00:00 19994330.277950771153 27869999.999996367842 262864330.277943432331 1 60412.615098790 2024-04-12T14:45:44.535479+00:00 19994330.277973968536 27869999.999986365438 262864330.277956634760 1 60412.615110240 2024-04-12T14:45:45.524713+00:00 19994330.277952704579 27870000.000009015203 262864330.277958005667 1 60412.615121817 2024-04-12T14:45:46.525003+00:00 19994330.277932945639 27869999.999980270863 262864330.277909517288 1 60412.615133546 2024-04-12T14:45:47.538407+00:00 19994330.278115805238 27870000.000004023314 262864330.278116136789 1 60412.615144973 2024-04-12T14:45:48.525657+00:00 19994330.278056032956 27869999.999998107553 262864330.278050422668 1 60412.615156529 2024-04-12T14:45:49.524080+00:00 19994330.278067022562 27869999.999974414706 262864330.278037756681 1 60412.615168221 2024-04-12T14:45:50.534322+00:00 19994330.278121162206 27870000.000022605062 262864330.278140068054 1 60412.615179743 2024-04-12T14:45:51.529749+00:00 19994330.278045069426 27870000.000011902303 262864330.278053253889 1 60412.615191299 2024-04-12T14:45:52.528193+00:00 19994330.278042454273 27870000.000037200749 262864330.278075963259 1 60412.615202910 2024-04-12T14:45:53.531455+00:00 19994330.278139147907 27870000.000028632581 262864330.278164088726 1 60412.615214476 2024-04-12T14:45:54.530765+00:00 19994330.278062846512 27869999.999991666526 262864330.278050810099 1 60412.615226150 2024-04-12T14:45:55.539343+00:00 19994330.278188478202 27870000.000020481646 262864330.278205245733 1 60412.615237590 2024-04-12T14:45:56.527777+00:00 19994330.278079897165 27869999.999986294657 262864330.278062492609 1 60412.615249214 2024-04-12T14:45:57.532058+00:00 19994330.278027016670 27870000.000000227243 262864330.278023570776 1 60412.615260781 2024-04-12T14:45:58.531451+00:00 19994330.277932733297 27870000.000009827316 262864330.277938872576 1 60412.615272815 2024-04-12T14:45:59.571229+00:00 19994330.277967020869 27870000.000007390976 262864330.277970731258 1 60412.615283984 2024-04-12T14:46:00.536189+00:00 19994330.277811620384 27870000.000023785979 262864330.277831703424 1 60412.615295482 2024-04-12T14:46:01.529610+00:00 19994330.278085902333 27870000.000028371811 262864330.278110563755 1 60412.615306997 2024-04-12T14:46:02.524532+00:00 19994330.277961853892 27870000.000019934028 262864330.277978092432 1 60412.615318661 2024-04-12T14:46:03.532263+00:00 19994330.278127882630 27869999.999993734062 262864330.278117924929 1 60412.615330234 2024-04-12T14:46:04.532198+00:00 19994330.278015658259 27870000.000004291534 262864330.278016269207 1 60412.615341720 2024-04-12T14:46:05.524569+00:00 19994330.278003688902 27869999.999950930476 262864330.277950942516 1 60412.615353262 2024-04-12T14:46:06.521836+00:00 19994330.277688428760 27869999.999987687916 262864330.277672410011 1 60412.615364918 2024-04-12T14:46:07.528869+00:00 19994330.278108559549 27869999.999978568405 262864330.278083443642 1 60412.615376570 2024-04-12T14:46:08.535641+00:00 19994330.278158515692 27870000.000004667789 262864330.278159499168 1 60412.615388193 2024-04-12T14:46:09.539841+00:00 19994330.277919221669 27869999.999983571470 262864330.277899116278 1 60412.615399603 2024-04-12T14:46:10.525708+00:00 19994330.277863398194 27869999.999978791922 262864330.277838468552 1 60412.615411247 2024-04-12T14:46:11.531753+00:00 19994330.278033647686 27870000.000029053539 262864330.278059005737 1 60412.615422853 2024-04-12T14:46:12.534518+00:00 19994330.278108570725 27870000.000030167401 262864330.278135031462 1 60412.615434338 2024-04-12T14:46:13.526854+00:00 19994330.277916111052 27870000.000018015504 262864330.277930408716 1 60412.615445934 2024-04-12T14:46:14.528693+00:00 19994330.278011150658 27870000.000000108033 262864330.278007566929 1 60412.615457778 2024-04-12T14:46:15.552008+00:00 19994330.277971733361 27869999.999990273267 262864330.277958333492 1 60412.615469041 2024-04-12T14:46:16.525144+00:00 19994330.277888432145 27870000.000001396984 262864330.277886152267 1 60412.615480689 2024-04-12T14:46:17.531576+00:00 19994330.278119571507 27869999.999991927296 262864330.278107792139 1 60412.615492161 2024-04-12T14:46:18.522738+00:00 19994330.278178431094 27869999.999978151172 262864330.278152883053 1 60412.615503829 2024-04-12T14:46:19.530875+00:00 19994330.277892436832 27870000.000021010637 262864330.277909755707 1 60412.615515375 2024-04-12T14:46:20.528399+00:00 19994330.277968704700 27869999.999982044101 262864330.277947068214 1 60412.615526982 2024-04-12T14:46:21.531254+00:00 19994330.277919787914 27870000.000002820045 262864330.277918934822 1 60412.615538473 2024-04-12T14:46:22.524101+00:00 19994330.277881678194 27869999.999984245747 262864330.277862221003 1 60412.615550125 2024-04-12T14:46:23.530830+00:00 19994330.277850247920 27870000.000004831702 262864330.277851372957 1 60412.615561930 2024-04-12T14:46:24.550706+00:00 19994330.277995049953 27870000.000035662204 262864330.278027027845 1 60412.615573227 2024-04-12T14:46:25.526806+00:00 19994330.278151940554 27870000.000000104308 262864330.278148353100 1 60412.615584757 2024-04-12T14:46:26.523030+00:00 19994330.277947165072 27869999.999940738082 262864330.277884215117 1 60412.615596369 2024-04-12T14:46:27.526303+00:00 19994330.277932107449 27870000.000021044165 262864330.277949452400 1 60412.615607893 2024-04-12T14:46:28.521923+00:00 19994330.278016138822 27869999.999948948622 262864330.277961403131 1 60412.615619558 2024-04-12T14:46:29.529790+00:00 19994330.278116974980 27869999.999985426664 262864330.278098702431 1 60412.615631027 2024-04-12T14:46:30.520712+00:00 19994330.277813021094 27869999.999992299825 262864330.277801632881 1 60412.615642612 2024-04-12T14:46:31.521642+00:00 19994330.278002806008 27870000.000006590039 262864330.278005689383 1 60412.615654175 2024-04-12T14:46:32.520709+00:00 19994330.277979064733 27869999.999988526106 262864330.277963906527 1 60412.615665751 2024-04-12T14:46:33.520878+00:00 19994330.278025407344 27869999.999992769212 262864330.278014481068 1 60412.615677446 2024-04-12T14:46:34.531335+00:00 19994330.278078079224 27870000.000032853335 262864330.278107225895 1 60412.615688970 2024-04-12T14:46:35.527001+00:00 19994330.277796838433 27870000.000026687980 262864330.277819842100 1 60412.615700514 2024-04-12T14:46:36.524379+00:00 19994330.277849171311 27870000.000003427267 262864330.277848899364 1 60412.615712353 2024-04-12T14:46:37.547296+00:00 19994330.278069298714 27869999.999953068793 262864330.278018653393 1 60412.615723650 2024-04-12T14:46:38.523371+00:00 19994330.277944337577 27870000.000022739172 262864330.277963370085 1 60412.615735441 2024-04-12T14:46:39.542057+00:00 19994330.278038062155 27870000.000001758337 262864330.278036117554 1 60412.615746786 2024-04-12T14:46:40.522329+00:00 19994330.277879178524 27869999.999990068376 262864330.277865558863 1 60412.615758347 2024-04-12T14:46:41.521211+00:00 19994330.278061121702 27869999.999980330467 262864330.278037756681 1 60412.615769939 2024-04-12T14:46:42.522670+00:00 19994330.278000522405 27870000.000010244548 262864330.278007090092 1 60412.615781523 2024-04-12T14:46:43.523625+00:00 19994330.278237275779 27869999.999992486089 262864330.278226077557 1 60412.615793152 2024-04-12T14:46:44.528315+00:00 19994330.277984477580 27870000.000011458993 262864330.277992218733 1 60412.615804670 2024-04-12T14:46:45.523499+00:00 19994330.277888670564 27869999.999999035150 262864330.277884006500 1 60412.615816332 2024-04-12T14:46:46.531099+00:00 19994330.278175421059 27870000.000045236200 262864330.278216958046 1 60412.615827926 2024-04-12T14:46:47.532757+00:00 19994330.278022240847 27869999.999998711050 262864330.278017252684 1 60412.615839425 2024-04-12T14:46:48.526359+00:00 19994330.277824632823 27869999.999978143722 262864330.277799099684 1 60412.615850994 2024-04-12T14:46:49.525862+00:00 19994330.277869183570 27870000.000000149012 262864330.277865648270 1 60412.615862597 2024-04-12T14:46:50.528364+00:00 19994330.277923177928 27870000.000007811934 262864330.277927279472 1 60412.615874182 2024-04-12T14:46:51.529342+00:00 19994330.278266862035 27870000.000006753951 262864330.278269946575 1 60412.615885715 2024-04-12T14:46:52.525741+00:00 19994330.277964774519 27869999.999996181577 262864330.277957260609 1 60412.615897453 2024-04-12T14:46:53.539993+00:00 19994330.277934420854 27869999.999986156821 262864330.277916908264 1 60412.615908862 2024-04-12T14:46:54.525690+00:00 19994330.278026524931 27870000.000004161149 262864330.278026998043 1 60412.615920414 2024-04-12T14:46:55.523806+00:00 19994330.277957823128 27869999.999984461814 262864330.277938604355 1 60412.615932013 2024-04-12T14:46:56.525942+00:00 19994330.277992602438 27869999.999997705221 262864330.277986615896 1 60412.615943544 2024-04-12T14:46:57.522145+00:00 19994330.278012201190 27870000.000060383230 262864330.278068900108 1 60412.615955100 2024-04-12T14:46:58.520683+00:00 19994330.277860373259 27869999.999918077141 262864330.277774751186 1 60412.615966734 2024-04-12T14:46:59.525756+00:00 19994330.277979824692 27870000.000025544316 262864330.278001666069 1 60412.615978328 2024-04-12T14:47:00.527501+00:00 19994330.278457708657 27869999.999955467880 262864330.278409481049 1 60412.615990280 2024-04-12T14:47:01.560187+00:00 19994330.278009243309 27869999.999990418553 262864330.277995944023 1 60412.616001430 2024-04-12T14:47:02.523522+00:00 19994330.277983404696 27869999.999990735203 262864330.277970433235 1 60412.616012964 2024-04-12T14:47:03.520075+00:00 19994330.278036464006 27869999.999996498227 262864330.278029263020 1 60412.616024663 2024-04-12T14:47:04.530836+00:00 19994330.277955085039 27870000.000002887100 262864330.277954280376 1 60412.616036152 2024-04-12T14:47:05.523586+00:00 19994330.277866706252 27870000.000006478280 262864330.277869462967 1 60412.616047709 2024-04-12T14:47:06.522088+00:00 19994330.278121516109 27870000.000010561198 262864330.278128385544 1 60412.616059327 2024-04-12T14:47:07.525828+00:00 19994330.277911756188 27870000.000008255243 262864330.277916312218 1 60412.616070868 2024-04-12T14:47:08.523004+00:00 19994330.278001096100 27870000.000011228025 262864330.278008639812 1 60412.616082503 2024-04-12T14:47:09.528237+00:00 19994330.278064105660 27869999.999989058822 262864330.278049468994 1 60412.616094086 2024-04-12T14:47:10.529075+00:00 19994330.278125490993 27869999.999968044460 262864330.278089851141 1 60412.616105642 2024-04-12T14:47:11.527464+00:00 19994330.278048433363 27869999.999999038875 262864330.278043776751 1 60412.616117142 2024-04-12T14:47:12.521076+00:00 19994330.277759313583 27869999.999986197799 262864330.277741819620 1 60412.616128836 2024-04-12T14:47:13.531396+00:00 19994330.278148006648 27870000.000008624047 262864330.278152912855 1 60412.616140377 2024-04-12T14:47:14.528605+00:00 19994330.277942441404 27870000.000009439886 262864330.277948200703 1 60412.616151972 2024-04-12T14:47:15.530368+00:00 19994330.277869261801 27870000.000008959323 262864330.277874529362 1 60412.616163465 2024-04-12T14:47:16.523372+00:00 19994330.277967322618 27869999.999985538423 262864330.277949184179 1 60412.616175167 2024-04-12T14:47:17.534470+00:00 19994330.277797732502 27870000.000033654273 262864330.277827680111 1 60412.616186689 2024-04-12T14:47:18.529891+00:00 19994330.277967032045 27869999.999988395721 262864330.277951747179 1 60412.616198679 2024-04-12T14:47:19.565917+00:00 19994330.277837023139 27870000.000025112182 262864330.277858436108 1 60412.616209761 2024-04-12T14:47:20.523330+00:00 19994330.278026703745 27870000.000004708767 262864330.278027713299 1 60412.616221465 2024-04-12T14:47:21.534548+00:00 19994330.278338272125 27869999.999962743372 262864330.278297334909 1 60412.616232987 2024-04-12T14:47:22.530042+00:00 19994330.277891103178 27869999.999959159642 262864330.277846574783 1 60412.616244708 2024-04-12T14:47:23.542781+00:00 19994330.277817986906 27869999.999990716577 262864330.277805000544 1 60412.616256581 2024-04-12T14:47:24.568548+00:00 19994330.278004616499 27869999.999997355044 262864330.277998268604 1 60412.616267598 2024-04-12T14:47:25.520472+00:00 19994330.277947906405 27869999.999998312443 262864330.277942508459 1 60412.616279288 2024-04-12T14:47:26.530511+00:00 19994330.277926098555 27870000.000029526651 262864330.277951925993 1 60412.616290845 2024-04-12T14:47:27.529061+00:00 19994330.278048355132 27869999.999976690859 262864330.278021365404 1 60412.616302340 2024-04-12T14:47:28.522152+00:00 19994330.277861543000 27870000.000046268106 262864330.277904093266 1 60412.616313914 2024-04-12T14:47:29.522194+00:00 19994330.278324253857 27869999.999998696148 262864330.278319239616 1 60412.616325548 2024-04-12T14:47:30.527368+00:00 19994330.277863878757 27870000.000008117408 262864330.277868300676 1 60412.616337150 2024-04-12T14:47:31.529771+00:00 19994330.278033223003 27870000.000008303672 262864330.278037846088 1 60412.616348702 2024-04-12T14:47:32.527832+00:00 19994330.277959879488 27870000.000001896173 262864330.277958095074 1 60412.616360258 2024-04-12T14:47:33.526269+00:00 19994330.278185706586 27870000.000000070781 262864330.278182059526 1 60412.616371848 2024-04-12T14:47:34.527643+00:00 19994330.277622103691 27869999.999978780746 262864330.277597188950 1 60412.616383601 2024-04-12T14:47:35.543177+00:00 19994330.278068423271 27869999.999991409481 262864330.278056144714 1 60412.616394989 2024-04-12T14:47:36.527058+00:00 19994330.277970187366 27869999.999976553023 262864330.277943044901 1 60412.616406584 2024-04-12T14:47:37.528870+00:00 19994330.278001870960 27869999.999968618155 262864330.277966797352 1 60412.616418146 2024-04-12T14:47:38.527833+00:00 19994330.277934733778 27870000.000034172088 262864330.277965217829 1 60412.616429644 2024-04-12T14:47:39.521227+00:00 19994330.278068453074 27869999.999974228442 262864330.278038978577 1 60412.616441533 2024-04-12T14:47:40.548433+00:00 19994330.277927003801 27869999.999960705638 262864330.277884036303 1 60412.616453040 2024-04-12T14:47:41.542664+00:00 19994330.278039444238 27870000.000016216189 262864330.278051972389 1 60412.616464408 2024-04-12T14:47:42.524840+00:00 19994330.278042264283 27869999.999954912812 262864330.277993470430 1 60412.616475950 2024-04-12T14:47:43.522090+00:00 19994330.278014250100 27869999.999967429787 262864330.277977973223 1 60412.616487531 2024-04-12T14:47:44.522698+00:00 19994330.277989041060 27869999.999980017543 262864330.277965366840 1 60412.616499207 2024-04-12T14:47:45.531494+00:00 19994330.278243344277 27870000.000024072826 262864330.278263717890 1 60412.616510850 2024-04-12T14:47:46.537476+00:00 19994330.277911655605 27869999.999978035688 262864330.277886003256 1 60412.616522241 2024-04-12T14:47:47.521633+00:00 19994330.278067067266 27870000.000021625310 262864330.278084993362 1 60412.616533867 2024-04-12T14:47:48.526113+00:00 19994330.277996674180 27870000.000009234995 262864330.278002202511 1 60412.616545747 2024-04-12T14:47:49.552554+00:00 19994330.277926780283 27869999.999999951571 262864330.277923017740 1 60412.616557049 2024-04-12T14:47:50.529034+00:00 19994330.277980018407 27870000.000029526651 262864330.278005868196 1 60412.616568631 2024-04-12T14:47:51.529729+00:00 19994330.277874220163 27870000.000039558858 262864330.277910083532 1 60412.616580238 2024-04-12T14:47:52.532581+00:00 19994330.277930662036 27869999.999981902540 262864330.277908861637 1 60412.616591749 2024-04-12T14:47:53.527098+00:00 19994330.278009384871 27869999.999969124794 262864330.277974814177 1 60412.616603414 2024-04-12T14:47:54.534941+00:00 19994330.278067760170 27869999.999967809767 262864330.278031885624 1 60412.616614875 2024-04-12T14:47:55.525239+00:00 19994330.278116207570 27869999.999954123050 262864330.278066635132 1 60412.616626516 2024-04-12T14:47:56.531005+00:00 19994330.277975026518 27869999.999960944057 262864330.277932286263 1 60412.616638132 2024-04-12T14:47:57.534603+00:00 19994330.277880501002 27869999.999966736883 262864330.277843534946 1 60412.616649632 2024-04-12T14:47:58.528216+00:00 19994330.277885694057 27869999.999979812652 262864330.277861833572 1 60412.616661267 2024-04-12T14:47:59.533478+00:00 19994330.278077017516 27869999.999968700111 262864330.278042018414 1 60412.616672765 2024-04-12T14:48:00.526925+00:00 19994330.277999930084 27870000.000037685037 262864330.278033912182 1 60412.616684400 2024-04-12T14:48:01.532162+00:00 19994330.277833767235 27869999.999996896833 262864330.277826964855 1 60412.616695886 2024-04-12T14:48:02.524593+00:00 19994330.278009131551 27870000.000003416091 262864330.278008878231 1 60412.616707522 2024-04-12T14:48:03.529902+00:00 19994330.278002917767 27870000.000017303973 262864330.278016537428 1 60412.616719084 2024-04-12T14:48:04.528835+00:00 19994330.278029110283 27869999.999964054674 262864330.277989476919 1 60412.616730709 2024-04-12T14:48:05.533231+00:00 19994330.278124339879 27869999.999960009009 262864330.278080642223 1 60412.616742246 2024-04-12T14:48:06.530077+00:00 19994330.277981877327 27870000.000021472573 262864330.277999639511 1 60412.616753804 2024-04-12T14:48:07.528648+00:00 19994330.278118949383 27870000.000013653189 262864330.278128892183 1 60412.616765336 2024-04-12T14:48:08.524997+00:00 19994330.278066709638 27869999.999920088798 262864330.277983129025 1 60412.616776910 2024-04-12T14:48:09.524998+00:00 19994330.277907308191 27869999.999987389892 262864330.277891010046 1 60412.616788492 2024-04-12T14:48:10.525652+00:00 19994330.277789250016 27870000.000010572374 262864330.277796149254 1 60412.616800127 2024-04-12T14:48:11.530993+00:00 19994330.278099264950 27870000.000005532056 262864330.278101116419 1 60412.616811697 2024-04-12T14:48:12.530659+00:00 19994330.277907114476 27870000.000010095537 262864330.277913510799 1 60412.616823326 2024-04-12T14:48:13.535374+00:00 19994330.278035860509 27870000.000025514513 262864330.278057664633 1 60412.616834939 2024-04-12T14:48:14.538723+00:00 19994330.278150748461 27869999.999998226762 262864330.278145253658 1 60412.616846429 2024-04-12T14:48:15.531485+00:00 19994330.278084702790 27869999.999999936670 262864330.278080940247 1 60412.616857922 2024-04-12T14:48:16.524485+00:00 19994330.277868989855 27870000.000002194196 262864330.277867496014 1 60412.616869477 2024-04-12T14:48:17.522827+00:00 19994330.277789767832 27870000.000032052398 262864330.277818143368 1 60412.616881078 2024-04-12T14:48:18.525116+00:00 19994330.278138723224 27870000.000017575920 262864330.278152614832 1 60412.616892681 2024-04-12T14:48:19.527646+00:00 19994330.277915116400 27870000.000007830560 262864330.277919262648 1 60412.616904259 2024-04-12T14:48:20.527940+00:00 19994330.277932982892 27870000.000006765127 262864330.277936041355 1 60412.616915764 2024-04-12T14:48:21.521986+00:00 19994330.278322555125 27870000.000006482005 262864330.278325349092 1 60412.616927439 2024-04-12T14:48:22.530730+00:00 19994330.277964878827 27869999.999990351498 262864330.277951538563 1 60412.616938903 2024-04-12T14:48:23.521235+00:00 19994330.277915980667 27870000.000044897199 262864330.277957171202 1 60412.616950613 2024-04-12T14:48:24.532941+00:00 19994330.277892250568 27869999.999994415790 262864330.277882993221 1 60412.616962241 2024-04-12T14:48:25.537634+00:00 19994330.278037786484 27870000.000015743077 262864330.278049826622 1 60412.616973670 2024-04-12T14:48:26.525084+00:00 19994330.277842607349 27869999.999992363155 262864330.277831286192 1 60412.616985193 2024-04-12T14:48:27.520625+00:00 19994330.277927625924 27869999.999989792705 262864330.277913749218 1 60412.616996807 2024-04-12T14:48:28.524076+00:00 19994330.278052065521 27869999.999990172684 262864330.278038531542 1 60412.617008507 2024-04-12T14:48:29.534978+00:00 19994330.277950491756 27869999.999975454062 262864330.277922242880 1 60412.617020146 2024-04-12T14:48:30.540568+00:00 19994330.278053730726 27869999.999969106168 262864330.278019130230 1 60412.617031510 2024-04-12T14:48:31.522468+00:00 19994330.278024125844 27870000.000011943281 262864330.278032392263 1 60412.617043064 2024-04-12T14:48:32.520768+00:00 19994330.278141751885 27870000.000021833926 262864330.278159916401 1 60412.617054660 2024-04-12T14:48:33.522603+00:00 19994330.277918569744 27870000.000057399273 262864330.277972280979 1 60412.617066276 2024-04-12T14:48:34.526287+00:00 19994330.277741648257 27870000.000007227063 262864330.277745157480 1 60412.617077890 2024-04-12T14:48:35.529732+00:00 19994330.277946189046 27870000.000022966415 262864330.277965486050 1 60412.617089365 2024-04-12T14:48:36.521133+00:00 19994330.277937974781 27870000.000007573515 262864330.277941852808 1 60412.617101280 2024-04-12T14:48:37.550552+00:00 19994330.277993623167 27870000.000021208078 262864330.278011143208 1 60412.617112570 2024-04-12T14:48:38.526002+00:00 19994330.277969468385 27869999.999974709004 262864330.277940481901 1 60412.617124250 2024-04-12T14:48:39.535202+00:00 19994330.277867324650 27869999.999981850386 262864330.277845472097 1 60412.617135704 2024-04-12T14:48:40.524891+00:00 19994330.278031360358 27869999.999999184161 262864330.278026849031 1 60412.617147333 2024-04-12T14:48:41.529538+00:00 19994330.277975536883 27870000.000026240945 262864330.277998059988 1 60412.617158850 2024-04-12T14:48:42.524639+00:00 19994330.277995646000 27870000.000000581145 262864330.277992546558 1 60412.617170447 2024-04-12T14:48:43.526626+00:00 19994330.277920734137 27870000.000012464821 262864330.277929484844 1 60412.617182054 2024-04-12T14:48:44.529446+00:00 19994330.278061550111 27870000.000001046807 262864330.278058886528 1 60412.617193641 2024-04-12T14:48:45.530591+00:00 19994330.277940127999 27870000.000044342130 262864330.277980774641 1 60412.617205149 2024-04-12T14:48:46.524868+00:00 19994330.278046038002 27870000.000005193055 262864330.278047531843 1 60412.617216686 2024-04-12T14:48:47.521695+00:00 19994330.278220672160 27869999.999985605478 262864330.278202593327 1 60412.617228277 2024-04-12T14:48:48.523156+00:00 19994330.278105102479 27870000.000043354928 262864330.278144776821 1 60412.617239944 2024-04-12T14:48:49.531191+00:00 19994330.277937591076 27869999.999988019466 262864330.277921915054 1 60412.617251411 2024-04-12T14:48:50.521909+00:00 19994330.277947891504 27869999.999969929457 262864330.277914136648 1 60412.617262973 2024-04-12T14:48:51.520885+00:00 19994330.277864534408 27869999.999954275787 262864330.277815133333 1 60412.617274543 2024-04-12T14:48:52.520512+00:00 19994330.278038065881 27869999.999999973923 262864330.278034329414 1 60412.617286137 2024-04-12T14:48:53.522275+00:00 19994330.278035655618 27870000.000023745000 262864330.278055727482 1 60412.617297699 2024-04-12T14:48:54.521200+00:00 19994330.278103917837 27869999.999994277954 262864330.278094500303 1 60412.617309271 2024-04-12T14:48:55.521019+00:00 19994330.277933310717 27870000.000006109476 262864330.277935713530 1 60412.617320856 2024-04-12T14:48:56.521929+00:00 19994330.277815278620 27870000.000014860183 262864330.277826458216 1 60412.617332418 2024-04-12T14:48:57.520861+00:00 19994330.278146240860 27870000.000052534044 262864330.278195083141 1 60412.617344050 2024-04-12T14:48:58.525937+00:00 19994330.277906715870 27870000.000013336539 262864330.277916371822 1 60412.617355606 2024-04-12T14:48:59.524371+00:00 19994330.277728226036 27869999.999991912395 262864330.277716457844 1 60412.617367199 2024-04-12T14:49:00.525960+00:00 19994330.277916148305 27869999.999970138073 262864330.277882575989 1 60412.617378718 2024-04-12T14:49:01.521203+00:00 19994330.278056714684 27870000.000008780509 262864330.278061807156 1 60412.617390330 2024-04-12T14:49:02.524523+00:00 19994330.278050731868 27869999.999951317906 262864330.277998328209 1 60412.617401998 2024-04-12T14:49:03.532666+00:00 19994330.277852226049 27870000.000024370849 262864330.277872920036 1 60412.617413682 2024-04-12T14:49:04.542123+00:00 19994330.277835674584 27869999.999977856874 262864330.277809828520 1 60412.617425016 2024-04-12T14:49:05.521372+00:00 19994330.278107676655 27869999.999989032745 262864330.278093010187 1 60412.617436585 2024-04-12T14:49:06.520969+00:00 19994330.277964968234 27870000.000023610890 262864330.277984887362 1 60412.617448202 2024-04-12T14:49:07.524637+00:00 19994330.278057396412 27869999.999999504536 262864330.278053194284 1 60412.617459808 2024-04-12T14:49:08.527361+00:00 19994330.278021905571 27870000.000018380582 262864330.278036594391 1 60412.617471319 2024-04-12T14:49:09.521911+00:00 19994330.277870487422 27869999.999949347228 262864330.277816116810 1 60412.617482914 2024-04-12T14:49:10.523758+00:00 19994330.278198365122 27870000.000000573695 262864330.278195232153 1 60412.617494463 2024-04-12T14:49:11.521592+00:00 19994330.277926813811 27869999.999962218106 262864330.277885317802 1 60412.617506061 2024-04-12T14:49:12.523651+00:00 19994330.277858365327 27870000.000004872680 262864330.277859568596 1 60412.617517639 2024-04-12T14:49:13.523981+00:00 19994330.277979508042 27869999.999933172017 262864330.277908980846 1 60412.617529303 2024-04-12T14:49:14.531818+00:00 19994330.277993824333 27870000.000019088387 262864330.278009206057 1 60412.617540832 2024-04-12T14:49:15.527840+00:00 19994330.277858387679 27870000.000031962991 262864330.277886629105 1 60412.617552320 2024-04-12T14:49:16.520411+00:00 19994330.277960829437 27870000.000013180077 262864330.277970314026 1 60412.617563901 2024-04-12T14:49:17.521081+00:00 19994330.278193496168 27870000.000054311007 262864330.278244107962 1 60412.617575477 2024-04-12T14:49:18.521253+00:00 19994330.277943622321 27869999.999974474311 262864330.277914404869 1 60412.617587095 2024-04-12T14:49:19.524970+00:00 19994330.277904059738 27870000.000009953976 262864330.277910321951 1 60412.617598675 2024-04-12T14:49:20.525506+00:00 19994330.278086356819 27869999.999989707023 262864330.278072386980 1 60412.617610224 2024-04-12T14:49:21.523298+00:00 19994330.277871903032 27869999.999969236553 262864330.277837455273 1 60412.617621805 2024-04-12T14:49:22.523911+00:00 19994330.277941413224 27869999.999994438142 262864330.277932137251 1 60412.617633360 2024-04-12T14:49:23.522341+00:00 19994330.277948006988 27869999.999925807118 262864330.277870118618 1 60412.617644956 2024-04-12T14:49:24.524203+00:00 19994330.277971554548 27869999.999951183796 262864330.277919054031 1 60412.617656538 2024-04-12T14:49:25.524867+00:00 19994330.278123326600 27870000.000005170703 262864330.278124809265 1 60412.617668065 2024-04-12T14:49:26.520811+00:00 19994330.278037477285 27870000.000031691045 262864330.278065472841 1 60412.617679669 2024-04-12T14:49:27.523356+00:00 19994330.277924198657 27870000.000021800399 262864330.277942329645 1 60412.617691199 2024-04-12T14:49:28.519606+00:00 19994330.278237607330 27870000.000034801662 262864330.278268724680 1 60412.617702826 2024-04-12T14:49:29.524150+00:00 19994330.277941014618 27869999.999987501651 262864330.277924835682 1 60412.617714439 2024-04-12T14:49:30.527549+00:00 19994330.277887430042 27870000.000054173172 262864330.277937918901 1 60412.617726252 2024-04-12T14:49:31.548175+00:00 19994330.277823362499 27870000.000000238419 262864330.277819901705 1 60412.617737661 2024-04-12T14:49:32.533903+00:00 19994330.277968607843 27869999.999960020185 262864330.277924925089 1 60412.617749178 2024-04-12T14:49:33.528996+00:00 19994330.277868669480 27870000.000008553267 262864330.277873516083 1 60412.617760813 2024-04-12T14:49:34.534222+00:00 19994330.277903396636 27869999.999973569065 262864330.277873277664 1 60412.617772586 2024-04-12T14:49:35.551450+00:00 19994330.278253894299 27870000.000026959926 262864330.278277158737 1 60412.617784021 2024-04-12T14:49:36.539464+00:00 19994330.277872651815 27869999.999995954335 262864330.277864903212 1 60412.617795587 2024-04-12T14:49:37.538661+00:00 19994330.278154961765 27870000.000034544617 262864330.278185814619 1 60412.617807007 2024-04-12T14:49:38.525399+00:00 19994330.277969639748 27870000.000037878752 262864330.278003811836 1 60412.617818937 2024-04-12T14:49:39.556158+00:00 19994330.278077997267 27870000.000060271472 262864330.278134554625 1 60412.617830222 2024-04-12T14:49:40.531235+00:00 19994330.277910698205 27869999.999997999519 262864330.277905017138 1 60412.617841703 2024-04-12T14:49:41.523122+00:00 19994330.278090238571 27869999.999996367842 262864330.278082907200 1 60412.617853507 2024-04-12T14:49:42.543042+00:00 19994330.277979396284 27870000.000013649464 262864330.277989357710 1 60412.617865039 2024-04-12T14:49:43.539367+00:00 19994330.278025746346 27869999.999999728054 262864330.278021782637 1 60412.617876428 2024-04-12T14:49:44.523343+00:00 19994330.277896761894 27869999.999965727329 262864330.277858793736 1 60412.617888198 2024-04-12T14:49:45.540352+00:00 19994330.277898292989 27870000.000001020730 262864330.277895599604 1 60412.617899633 2024-04-12T14:49:46.528251+00:00 19994330.278038516641 27869999.999992839992 262864330.278027653694 1 60412.617911234 2024-04-12T14:49:47.530648+00:00 19994330.278086628765 27869999.999966103584 262864330.278049051762 1 60412.617922754 2024-04-12T14:49:48.525900+00:00 19994330.278125248849 27870000.000019289553 262864330.278140842915 1 60412.617934348 2024-04-12T14:49:49.527625+00:00 19994330.277991078794 27870000.000004347414 262864330.277991741896 1 60412.617945989 2024-04-12T14:49:50.533435+00:00 19994330.278075445443 27870000.000018820167 262864330.278090596199 1 60412.617957675 2024-04-12T14:49:51.543166+00:00 19994330.278025869280 27869999.999995831400 262864330.278017997742 1 60412.617969047 2024-04-12T14:49:52.525696+00:00 19994330.278123393655 27870000.000030525029 262864330.278150200844 1 60412.617980908 2024-04-12T14:49:53.550408+00:00 19994330.277811001986 27870000.000000268221 262864330.277807563543 1 60412.617992151 2024-04-12T14:49:54.521809+00:00 19994330.277961257845 27869999.999986033887 262864330.277943581343 1 60412.618003864 2024-04-12T14:49:55.533884+00:00 19994330.277896352112 27869999.999981388450 262864330.277874052525 1 60412.618015449 2024-04-12T14:49:56.534755+00:00 19994330.277939472347 27870000.000011373311 262864330.277947157621 1 60412.618026973 2024-04-12T14:49:57.530491+00:00 19994330.278001822531 27870000.000006757677 262864330.278004884720 1 60412.618038491 2024-04-12T14:49:58.525653+00:00 19994330.278065230697 27870000.000045791268 262864330.278107315302 1 60412.618050235 2024-04-12T14:49:59.540320+00:00 19994330.278088625520 27870000.000006575137 262864330.278091520071 1 60412.618061716 2024-04-12T14:50:00.532285+00:00 19994330.277868624777 27870000.000035859644 262864330.277900785208 1 60412.618073214 2024-04-12T14:50:01.525661+00:00 19994330.277824927121 27870000.000019200146 262864330.277840435505 1 60412.618084877 2024-04-12T14:50:02.533381+00:00 19994330.278017155826 27869999.999985199422 262864330.277998656034 1 60412.618096422 2024-04-12T14:50:03.530873+00:00 19994330.277744472027 27870000.000009223819 262864330.277750015259 1 60412.618108080 2024-04-12T14:50:04.538120+00:00 19994330.278068892658 27869999.999966878444 262864330.278032094240 1 60412.618119529 2024-04-12T14:50:05.527337+00:00 19994330.277957577258 27869999.999977298081 262864330.277931183577 1 60412.618131116 2024-04-12T14:50:06.528436+00:00 19994330.277919292450 27870000.000024870038 262864330.277940452099 1 60412.618142640 2024-04-12T14:50:07.524126+00:00 19994330.278022639453 27870000.000007331371 262864330.278026282787 1 60412.618154204 2024-04-12T14:50:08.523210+00:00 19994330.277974531054 27869999.999960329384 262864330.277931153774 1 60412.618165853 2024-04-12T14:50:09.529747+00:00 19994330.277924373746 27870000.000021085143 262864330.277941763401 1 60412.618177392 2024-04-12T14:50:10.526621+00:00 19994330.278064034879 27870000.000042077154 262864330.278102427721 1 60412.618188896 2024-04-12T14:50:11.520616+00:00 19994330.278038375080 27870000.000022128224 262864330.278056800365 1 60412.618200527 2024-04-12T14:50:12.525491+00:00 19994330.277925461531 27870000.000005193055 262864330.277926951647 1 60412.618212109 2024-04-12T14:50:13.526235+00:00 19994330.277832776308 27869999.999990038574 262864330.277819126844 1 60412.618223751 2024-04-12T14:50:14.532114+00:00 19994330.277972716838 27869999.999996647239 262864330.277965694666 1 60412.618235735 2024-04-12T14:50:15.567486+00:00 19994330.277975115925 27869999.999995000660 262864330.277966409922 1 60412.618246787 2024-04-12T14:50:16.522368+00:00 19994330.277969360352 27869999.999994102865 262864330.277959764004 1 60412.618258346 2024-04-12T14:50:17.521087+00:00 19994330.277789477259 27869999.999952834100 262864330.277738600969 1 60412.618270384 2024-04-12T14:50:18.561167+00:00 19994330.277977414429 27869999.999984636903 262864330.277958333492 1 60412.618281501 2024-04-12T14:50:19.521689+00:00 19994330.278093472123 27870000.000014353544 262864330.278104126453 1 60412.618293075 2024-04-12T14:50:20.521663+00:00 19994330.278191313148 27869999.999986264855 262864330.278173863888 1 60412.618304641 2024-04-12T14:50:21.520995+00:00 19994330.277932751924 27869999.999998003244 262864330.277927070856 1 60412.618316229 2024-04-12T14:50:22.522154+00:00 19994330.277930606157 27870000.000013604760 262864330.277940511703 1 60412.618327837 2024-04-12T14:50:23.525098+00:00 19994330.277998115867 27870000.000005137175 262864330.277999550104 1 60412.618339503 2024-04-12T14:50:24.533098+00:00 19994330.278164885938 27870000.000021617860 262864330.278182804585 1 60412.618351003 2024-04-12T14:50:25.526628+00:00 19994330.277853060514 27869999.999997254461 262864330.277846634388 1 60412.618362615 2024-04-12T14:50:26.529945+00:00 19994330.278009518981 27870000.000007096678 262864330.278012931347 1 60412.618374171 2024-04-12T14:50:27.528368+00:00 19994330.277932316065 27869999.999955572188 262864330.277884185314 1 60412.618385691 2024-04-12T14:50:28.523739+00:00 19994330.278116285801 27870000.000033833086 262864330.278146415949 1 60412.618397247 2024-04-12T14:50:29.522106+00:00 19994330.277761802077 27870000.000001989305 262864330.277760088444 1 60412.618408845 2024-04-12T14:50:30.524210+00:00 19994330.278116356581 27869999.999986886978 262864330.278099536896 1 60412.618420394 2024-04-12T14:50:31.522016+00:00 19994330.277844924480 27870000.000007051975 262864330.277848303318 1 60412.618431978 2024-04-12T14:50:32.522885+00:00 19994330.277899596840 27869999.999980945140 262864330.277876853943 1 60412.618443561 2024-04-12T14:50:33.523627+00:00 19994330.278022620827 27870000.000067163259 262864330.278086096048 1 60412.618455173 2024-04-12T14:50:34.526963+00:00 19994330.278002236038 27870000.000036347657 262864330.278034895658 1 60412.618466697 2024-04-12T14:50:35.522650+00:00 19994330.278054524213 27870000.000017292798 262864330.278068125248 1 60412.618478287 2024-04-12T14:50:36.524012+00:00 19994330.277791917324 27870000.000004820526 262864330.277793049812 1 60412.618489864 2024-04-12T14:50:37.524289+00:00 19994330.278026614338 27869999.999994333833 262864330.278017252684 1 60412.618501417 2024-04-12T14:50:38.522430+00:00 19994330.277972504497 27869999.999994069338 262864330.277962863445 1 60412.618512978 2024-04-12T14:50:39.521314+00:00 19994330.277912735939 27869999.999971728772 262864330.277880758047 1 60412.618524571 2024-04-12T14:50:40.522908+00:00 19994330.278231393546 27869999.999976672232 262864330.278204351664 1 60412.618536171 2024-04-12T14:50:41.525115+00:00 19994330.277842849493 27870000.000026144087 262864330.277865290642 1 60412.618547722 2024-04-12T14:50:42.523154+00:00 19994330.278055731207 27869999.999977976084 262864330.278030008078 1 60412.618559279 2024-04-12T14:50:43.521671+00:00 19994330.277905981988 27870000.000017486513 262864330.277919769287 1 60412.618570854 2024-04-12T14:50:44.521795+00:00 19994330.277989469469 27870000.000027596951 262864330.278013378382 1 60412.618582439 2024-04-12T14:50:45.522705+00:00 19994330.277873996645 27870000.000025812536 262864330.277896106243 1 60412.618594089 2024-04-12T14:50:46.529308+00:00 19994330.278032373637 27870000.000032369047 262864330.278061032295 1 60412.618605595 2024-04-12T14:50:47.523362+00:00 19994330.278020523489 27869999.999990895391 262864330.278007715940 1 60412.618617225 2024-04-12T14:50:48.528236+00:00 19994330.277944624424 27870000.000037763268 262864330.277978688478 1 60412.618628765 2024-04-12T14:50:49.525349+00:00 19994330.278086129576 27869999.999961484224 262864330.278043925762 1 60412.618640299 2024-04-12T14:50:50.521853+00:00 19994330.277955453843 27869999.999991100281 262864330.277942836285 1 60412.618651866 2024-04-12T14:50:51.521171+00:00 19994330.277896005660 27869999.999985113740 262864330.277877420187 1 60412.618663643 2024-04-12T14:50:52.538758+00:00 19994330.278059408069 27870000.000013165176 262864330.278068900108 1 60412.618675064 2024-04-12T14:50:53.525534+00:00 19994330.277967836708 27870000.000002779067 262864330.277966916561 1 60412.618686624 2024-04-12T14:50:54.524307+00:00 19994330.278059609234 27870000.000048924237 262864330.278104841709 1 60412.618698345 2024-04-12T14:50:55.537059+00:00 19994330.278090972453 27869999.999999333173 262864330.278086632490 1 60412.618709861 2024-04-12T14:50:56.532027+00:00 19994330.277965631336 27870000.000032946467 262864330.277994900942 1 60412.618721359 2024-04-12T14:50:57.525474+00:00 19994330.277743041515 27870000.000043440610 262864330.277782797813 1 60412.618733471 2024-04-12T14:50:58.571940+00:00 19994330.278062254190 27870000.000005565584 262864330.278064131737 1 60412.618744456 2024-04-12T14:50:59.520967+00:00 19994330.278026025742 27869999.999999329448 262864330.278021663427 1 60412.618756096 2024-04-12T14:51:00.526700+00:00 19994330.278152555227 27869999.999990239739 262864330.278139084578 1 60412.618767668 2024-04-12T14:51:01.526494+00:00 19994330.278180096298 27869999.999972611666 262864330.278149008751 1 60412.618779310 2024-04-12T14:51:02.532367+00:00 19994330.277920261025 27870000.000001419336 262864330.277917981148 1 60412.618790896 2024-04-12T14:51:03.533363+00:00 19994330.278124310076 27869999.999989870936 262864330.278110474348 1 60412.618802432 2024-04-12T14:51:04.530147+00:00 19994330.277936857194 27869999.999979872257 262864330.277913033962 1 60412.618813910 2024-04-12T14:51:05.521769+00:00 19994330.277987264097 27870000.000007353723 262864330.277990937233 1 60412.618825494 2024-04-12T14:51:06.522668+00:00 19994330.278099343181 27870000.000026006252 262864330.278121650219 1 60412.618837053 2024-04-12T14:51:07.521356+00:00 19994330.277986440808 27870000.000013146549 262864330.277995884418 1 60412.618848678 2024-04-12T14:51:08.525735+00:00 19994330.277993366122 27870000.000005044043 262864330.277994692326 1 60412.618860189 2024-04-12T14:51:09.520317+00:00 19994330.277905542403 27869999.999972425401 262864330.277874290943 1 60412.618871813 2024-04-12T14:51:10.524629+00:00 19994330.277971118689 27870000.000019397587 262864330.277986824512 1 60412.618883343 2024-04-12T14:51:11.520837+00:00 19994330.278052680194 27870000.000017493963 262864330.278066486120 1 60412.618894959 2024-04-12T14:51:12.524423+00:00 19994330.278047624975 27869999.999975156039 262864330.278019070625 1 60412.618906500 2024-04-12T14:51:13.521631+00:00 19994330.277973607183 27870000.000006224960 262864330.277976155281 1 60412.618918074 2024-04-12T14:51:14.521600+00:00 19994330.277910497040 27870000.000006660819 262864330.277913480997 1 60412.618929685 2024-04-12T14:51:15.524797+00:00 19994330.278139509261 27870000.000012718141 262864330.278148531914 1 60412.618941362 2024-04-12T14:51:16.533649+00:00 19994330.277977745980 27870000.000015225261 262864330.277989268303 1 60412.618952839 2024-04-12T14:51:17.525279+00:00 19994330.278006903827 27870000.000018354505 262864330.278021574020 1 60412.618964384 2024-04-12T14:51:18.522782+00:00 19994330.277953263372 27870000.000003699213 262864330.277953267097 1 60412.618975957 2024-04-12T14:51:19.522692+00:00 19994330.277996577322 27869999.999966993928 262864330.277959853411 1 60412.618987584 2024-04-12T14:51:20.527311+00:00 19994330.277968484908 27869999.999962557107 262864330.277927368879 1 60412.618999146 2024-04-12T14:51:21.526245+00:00 19994330.277896974236 27869999.999984133989 262864330.277877420187 1 60412.619010693 2024-04-12T14:51:22.523891+00:00 19994330.277950558811 27869999.999951798469 262864330.277898669243 1 60412.619022271 2024-04-12T14:51:23.524195+00:00 19994330.278011489660 27869999.999994803220 262864330.278002619743 1 60412.619033848 2024-04-12T14:51:24.524513+00:00 19994330.277999084443 27870000.000008050352 262864330.278003424406 1 60412.619045467 2024-04-12T14:51:25.528315+00:00 19994330.278097156435 27869999.999950926751 262864330.278044372797 1 60412.619057009 2024-04-12T14:51:26.525526+00:00 19994330.277914959937 27869999.999979186803 262864330.277890473604 1 60412.619068557 2024-04-12T14:51:27.523349+00:00 19994330.277875199914 27869999.999998647720 262864330.277870178223 1 60412.619080114 2024-04-12T14:51:28.521823+00:00 19994330.277895521373 27869999.999943666160 262864330.277835488319 1 60412.619091695 2024-04-12T14:51:29.522477+00:00 19994330.278080046177 27870000.000023413450 262864330.278099775314 1 60412.619103262 2024-04-12T14:51:30.521824+00:00 19994330.277867473662 27869999.999997012317 262864330.277860790491 1 60412.619114850 2024-04-12T14:51:31.522996+00:00 19994330.278000026941 27869999.999959588051 262864330.277955919504 1 60412.619126413 2024-04-12T14:51:32.522075+00:00 19994330.278079885989 27869999.999949119985 262864330.278025329113 1 60412.619137963 2024-04-12T14:51:33.520009+00:00 19994330.277851752937 27869999.999984841794 262864330.277832895517 1 60412.619149581 2024-04-12T14:51:34.523758+00:00 19994330.278120826930 27869999.999969109893 262864330.278086245060 1 60412.619161151 2024-04-12T14:51:35.523454+00:00 19994330.277977891266 27870000.000005468726 262864330.277979671955 1 60412.619172694 2024-04-12T14:51:36.520771+00:00 19994330.277985062450 27869999.999999456108 262864330.277980834246 1 60412.619184276 2024-04-12T14:51:37.521464+00:00 19994330.278174184263 27869999.999991241843 262864330.278161734343 1 60412.619195840 2024-04-12T14:51:38.520567+00:00 19994330.278022147715 27870000.000006418675 262864330.278024852276 1 60412.619207438 2024-04-12T14:51:39.522672+00:00 19994330.277891837060 27870000.000055912882 262864330.277944058180 1 60412.619219018 2024-04-12T14:51:40.523145+00:00 19994330.277935631573 27870000.000030145049 262864330.277962088585 1 60412.619230596 2024-04-12T14:51:41.523485+00:00 19994330.278052449226 27870000.000041164458 262864330.278089910746 1 60412.619242176 2024-04-12T14:51:42.524028+00:00 19994330.277971528471 27869999.999979902059 262864330.277947753668 1 60412.619253939 2024-04-12T14:51:43.540276+00:00 19994330.277804080397 27869999.999962169677 262864330.277762562037 1 60412.619265352 2024-04-12T14:51:44.526404+00:00 19994330.277992483228 27869999.999961826950 262864330.277950614691 1 60412.619276904 2024-04-12T14:51:45.524465+00:00 19994330.278003577143 27870000.000007539988 262864330.278007417917 1 60412.619288549 2024-04-12T14:51:46.530645+00:00 19994330.277929443866 27869999.999986011535 262864330.277911782265 1 60412.619300071 2024-04-12T14:51:47.526126+00:00 19994330.278086986393 27870000.000015065074 262864330.278098374605 1 60412.619311734 2024-04-12T14:51:48.533845+00:00 19994330.277920309454 27870000.000019282103 262864330.277935892344 1 60412.619323407 2024-04-12T14:51:49.542380+00:00 19994330.277946531773 27869999.999998718500 262864330.277941554785 1 60412.619334772 2024-04-12T14:51:50.524297+00:00 19994330.278161637485 27870000.000028237700 262864330.278186202049 1 60412.619346413 2024-04-12T14:51:51.530115+00:00 19994330.278029568493 27870000.000027071685 262864330.278052926064 1 60412.619358042 2024-04-12T14:51:52.534871+00:00 19994330.277949206531 27870000.000018056482 262864330.277963578701 1 60412.619369581 2024-04-12T14:51:53.531839+00:00 19994330.277948074043 27870000.000002190471 262864330.277946591377 1 60412.619381496 2024-04-12T14:51:54.561244+00:00 19994330.278109110892 27870000.000009484589 262864330.278114885092 1 60412.619392637 2024-04-12T14:51:55.523839+00:00 19994330.278165806085 27869999.999968238175 262864330.278130352497 1 60412.619404469 2024-04-12T14:51:56.546107+00:00 19994330.278028007597 27869999.999982442707 262864330.278006762266 1 60412.619416040 2024-04-12T14:51:57.545835+00:00 19994330.277905248106 27869999.999981544912 262864330.277883112431 1 60412.619427430 2024-04-12T14:51:58.529934+00:00 19994330.278003688902 27870000.000007517636 262864330.278007507324 1 60412.619439872 2024-04-12T14:51:59.604941+00:00 19994330.277925785631 27870000.000069569796 262864330.277991652489 1 60412.619450700 2024-04-12T14:52:00.540541+00:00 19994330.278056561947 27870000.000022344291 262864330.278075218201 1 60412.619462632 2024-04-12T14:52:01.571393+00:00 19994330.277886036783 27870000.000001065433 262864330.277883410454 1 60412.619473679 2024-04-12T14:52:02.525901+00:00 19994330.277884829789 27870000.000047173351 262864330.277928322554 1 60412.619485273 2024-04-12T14:52:03.527623+00:00 19994330.278125159442 27869999.999999452382 262864330.278120934963 1 60412.619496948 2024-04-12T14:52:04.536320+00:00 19994330.278138332069 27869999.999986786395 262864330.278121441603 1 60412.619508476 2024-04-12T14:52:05.532302+00:00 19994330.277958072722 27870000.000003241003 262864330.277957618237 1 60412.619520013 2024-04-12T14:52:06.529150+00:00 19994330.278146389872 27870000.000010296702 262864330.278153002262 1 60412.619531544 2024-04-12T14:52:07.525448+00:00 19994330.278070792556 27870000.000003203750 262864330.278070330620 1 60412.619543195 2024-04-12T14:52:08.532025+00:00 19994330.277800757438 27870000.000004071742 262864330.277801156044 1 60412.619554705 2024-04-12T14:52:09.526467+00:00 19994330.278008732945 27869999.999997146428 262864330.278002172709 1 60412.619566316 2024-04-12T14:52:10.529727+00:00 19994330.278102282435 27870000.000023454428 262864330.278122037649 1 60412.619577807 2024-04-12T14:52:11.522565+00:00 19994330.278163708746 27870000.000033821911 262864330.278193831444 1 60412.619589453 2024-04-12T14:52:12.528719+00:00 19994330.278096649796 27870000.000014219433 262864330.278107166290 1 60412.619601103 2024-04-12T14:52:13.535348+00:00 19994330.277777697891 27869999.999977350235 262864330.277751356363 1 60412.619612571 2024-04-12T14:52:14.526136+00:00 19994330.277971494943 27869999.999979685992 262864330.277947485447 1 60412.619624080 2024-04-12T14:52:15.520537+00:00 19994330.278030842543 27869999.999980635941 262864330.278007775545 1 60412.619635655 2024-04-12T14:52:16.520568+00:00 19994330.277822475880 27870000.000067573041 262864330.277886331081 1 60412.619647243 2024-04-12T14:52:17.521815+00:00 19994330.277877762914 27869999.999972920865 262864330.277846992016 1 60412.619658823 2024-04-12T14:52:18.522313+00:00 19994330.278000757098 27869999.999966226518 262864330.277963280678 1 60412.619670388 2024-04-12T14:52:19.521547+00:00 19994330.277997981757 27870000.000026118010 262864330.278020381927 1 60412.619682107 2024-04-12T14:52:20.534030+00:00 19994330.277973443270 27869999.999973963946 262864330.277943700552 1 60412.619693790 2024-04-12T14:52:21.543432+00:00 19994330.278008371592 27870000.000013533980 262864330.278018206358 1 60412.619705142 2024-04-12T14:52:22.524241+00:00 19994330.278057012707 27869999.999981451780 262864330.278034776449 1 60412.619716723 2024-04-12T14:52:23.524892+00:00 19994330.278121259063 27870000.000016078353 262864330.278133660555 1 60412.619728340 2024-04-12T14:52:24.528588+00:00 19994330.277947019786 27870000.000000558794 262864330.277943879366 1 60412.619739836 2024-04-12T14:52:25.521853+00:00 19994330.277937766165 27869999.999993473291 262864330.277927547693 1 60412.619751413 2024-04-12T14:52:26.522124+00:00 19994330.278029751033 27870000.000028729439 262864330.278054773808 1 60412.619763025 2024-04-12T14:52:27.525320+00:00 19994330.277897879481 27869999.999975331128 262864330.277869522572 1 60412.619774560 2024-04-12T14:52:28.521991+00:00 19994330.277989409864 27869999.999948881567 262864330.277934610844 1 60412.619786184 2024-04-12T14:52:29.526299+00:00 19994330.277860175818 27870000.000008430332 262864330.277864903212 1 60412.619797774 2024-04-12T14:52:30.527689+00:00 19994330.278225287795 27870000.000007662922 262864330.278229236603 1 60412.619809322 2024-04-12T14:52:31.525444+00:00 19994330.277917198837 27869999.999968174845 262864330.277881681919 1 60412.619820879 2024-04-12T14:52:32.523934+00:00 19994330.277945548296 27870000.000037923455 262864330.277979761362 1 60412.619832476 2024-04-12T14:52:33.525896+00:00 19994330.278023149818 27869999.999976474792 262864330.277995944023 1 60412.619844076 2024-04-12T14:52:34.528176+00:00 19994330.278126604855 27870000.000011179596 262864330.278134077787 1 60412.619855603 2024-04-12T14:52:35.524062+00:00 19994330.277857549489 27870000.000024609268 262864330.277878463268 1 60412.619867146 2024-04-12T14:52:36.521450+00:00 19994330.278007127345 27869999.999993309379 262864330.277996748686 1 60412.619878740 2024-04-12T14:52:37.523123+00:00 19994330.277913704515 27870000.000005189329 262864330.277915179729 1 60412.619890324 2024-04-12T14:52:38.523981+00:00 19994330.277923565358 27869999.999998219311 262864330.277918070555 1 60412.619901869 2024-04-12T14:52:39.521516+00:00 19994330.277993991971 27869999.999967824668 262864330.277958095074 1 60412.619913454 2024-04-12T14:52:40.522456+00:00 19994330.277891010046 27869999.999962110072 262864330.277849435806 1 60412.619925022 2024-04-12T14:52:41.521873+00:00 19994330.278103329241 27869999.999995857477 262864330.278095483780 1 60412.619936583 2024-04-12T14:52:42.520768+00:00 19994330.278077680618 27869999.999994825572 262864330.278068810701 1 60412.619948176 2024-04-12T14:52:43.522437+00:00 19994330.277998216450 27870000.000029992312 262864330.278024494648 1 60412.619959777 2024-04-12T14:52:44.524705+00:00 19994330.277994461358 27870000.000010296702 262864330.278001070023 1 60412.619971338 2024-04-12T14:52:45.523601+00:00 19994330.278030771762 27870000.000026766211 262864330.278053849936 1 60412.619982916 2024-04-12T14:52:46.523957+00:00 19994330.277872294188 27870000.000030610710 262864330.277899205685 1 60412.619994491 2024-04-12T14:52:47.524015+00:00 19994330.278115440160 27870000.000004950911 262864330.278116703033 1 60412.620006084 2024-04-12T14:52:48.525718+00:00 19994330.277893222868 27869999.999979846179 262864330.277869373560 1 60412.620017681 2024-04-12T14:52:49.527682+00:00 19994330.277949314564 27869999.999963089824 262864330.277908712626 1 60412.620029285 2024-04-12T14:52:50.530180+00:00 19994330.277879249305 27870000.000013813376 262864330.277889370918 1 60412.620040909 2024-04-12T14:52:51.534523+00:00 19994330.278101980686 27869999.999985624105 262864330.278083920479 1 60412.620052335 2024-04-12T14:52:52.521774+00:00 19994330.277767986059 27869999.999992117286 262864330.277756422758 1 60412.620063933 2024-04-12T14:52:53.523799+00:00 19994330.278010655195 27870000.000027257949 262864330.278034240007 1 60412.620075514 2024-04-12T14:52:54.524423+00:00 19994330.278056982905 27870000.000029023737 262864330.278082311153 1 60412.620087201 2024-04-12T14:52:55.534159+00:00 19994330.277894351631 27870000.000032946467 262864330.277923613787 1 60412.620098811 2024-04-12T14:52:56.537220+00:00 19994330.278085321188 27870000.000070340931 262864330.278151959181 1 60412.620110382 2024-04-12T14:52:57.537023+00:00 19994330.278140865266 27870000.000000774860 262864330.278137952089 1 60412.620121807 2024-04-12T14:52:58.524124+00:00 19994330.278219662607 27869999.999970775098 262864330.278186738491 1 60412.620133350 2024-04-12T14:52:59.521411+00:00 19994330.277959246188 27869999.999989435077 262864330.277945011854 1 60412.620145268 2024-04-12T14:53:00.551122+00:00 19994330.278003688902 27870000.000001832843 262864330.278001844883 1 60412.620156802 2024-04-12T14:53:01.547672+00:00 19994330.278032012284 27869999.999980259687 262864330.278008580208 1 60412.620168076 2024-04-12T14:53:02.521755+00:00 19994330.278109040111 27869999.999988973141 262864330.278094321489 1 60412.620179683 2024-04-12T14:53:03.524652+00:00 19994330.278006438166 27869999.999997392297 262864330.278000116348 1 60412.620191219 2024-04-12T14:53:04.521291+00:00 19994330.277992740273 27869999.999984558672 262864330.277973592281 1 60412.620202842 2024-04-12T14:53:05.525513+00:00 19994330.277973596007 27869999.999974504113 262864330.277944386005 1 60412.620214372 2024-04-12T14:53:06.521726+00:00 19994330.278203539550 27870000.000007748604 262864330.278207600117 1 60412.620226011 2024-04-12T14:53:07.527324+00:00 19994330.277919147164 27869999.999968145043 262864330.277883589268 1 60412.620237513 2024-04-12T14:53:08.521165+00:00 19994330.277854789048 27870000.000018887222 262864330.277869999409 1 60412.620249117 2024-04-12T14:53:09.523712+00:00 19994330.277881771326 27869999.999980166554 262864330.277858227491 1 60412.620260654 2024-04-12T14:53:10.520557+00:00 19994330.278070181608 27869999.999991271645 262864330.278057754040 1 60412.620272269 2024-04-12T14:53:11.524059+00:00 19994330.278041150421 27869999.999980263412 262864330.278017729521 1 60412.620283794 2024-04-12T14:53:12.519826+00:00 19994330.278154272586 27870000.000008281320 262864330.278158873320 1 60412.620295485 2024-04-12T14:53:13.529928+00:00 19994330.278008073568 27870000.000025015324 262864330.278029382229 1 60412.620306985 2024-04-12T14:53:14.523501+00:00 19994330.277982238680 27869999.999986078590 262864330.277964621782 1 60412.620318674 2024-04-12T14:53:15.533448+00:00 19994330.278192378581 27869999.999995257705 262864330.278183937073 1 60412.620330193 2024-04-12T14:53:16.528652+00:00 19994330.277890603989 27870000.000008270144 262864330.277895182371 1 60412.620341755 2024-04-12T14:53:17.527651+00:00 19994330.278184402734 27870000.000013645738 262864330.278194367886 1 60412.620353376 2024-04-12T14:53:18.531697+00:00 19994330.277850102633 27869999.999989841133 262864330.277836233377 1 60412.620364994 2024-04-12T14:53:19.535506+00:00 19994330.278018604964 27870000.000010911375 262864330.278025805950 1 60412.620376447 2024-04-12T14:53:20.525062+00:00 19994330.278147373348 27869999.999996952713 262864330.278140634298 1 60412.620388088 2024-04-12T14:53:21.530805+00:00 19994330.277686990798 27869999.999976795167 262864330.277660071850 1 60412.620399693 2024-04-12T14:53:22.533518+00:00 19994330.277871992439 27869999.999984096736 262864330.277852386236 1 60412.620411157 2024-04-12T14:53:23.523964+00:00 19994330.277944497764 27869999.999980263412 262864330.277921080589 1 60412.620422755 2024-04-12T14:53:24.526076+00:00 19994330.278144981712 27869999.999998208135 262864330.278139501810 1 60412.620434314 2024-04-12T14:53:25.524717+00:00 19994330.277946475893 27870000.000001195818 262864330.277943968773 1 60412.620445926 2024-04-12T14:53:26.527990+00:00 19994330.278112150729 27870000.000006686896 262864330.278115123510 1 60412.620457495 2024-04-12T14:53:27.527584+00:00 19994330.277720160782 27870000.000029228628 262864330.277745693922 1 60412.620469076 2024-04-12T14:53:28.528129+00:00 19994330.277995798737 27869999.999998070300 262864330.277990162373 1 60412.620480559 2024-04-12T14:53:29.520337+00:00 19994330.278054233640 27869999.999990094453 262864330.278040647507 1 60412.620492269 2024-04-12T14:53:30.532057+00:00 19994330.278005536646 27870000.000023607165 262864330.278025448322 1 60412.620503920 2024-04-12T14:53:31.538711+00:00 19994330.277933619916 27869999.999966826290 262864330.277896761894 1 60412.620515276 2024-04-12T14:53:32.519847+00:00 19994330.277982763946 27869999.999951224774 262864330.277930289507 1 60412.620526960 2024-04-12T14:53:33.529317+00:00 19994330.277973704040 27870000.000019121915 262864330.277989149094 1 60412.620538564 2024-04-12T14:53:34.531980+00:00 19994330.278140909970 27869999.999985266477 262864330.278122484684 1 60412.620550144 2024-04-12T14:53:35.532471+00:00 19994330.277961336076 27869999.999985571951 262864330.277943223715 1 60412.620561608 2024-04-12T14:53:36.522952+00:00 19994330.278000004590 27870000.000038079917 262864330.278034389019 1 60412.620573235 2024-04-12T14:53:37.527520+00:00 19994330.278137736022 27869999.999986406416 262864330.278120458126 1 60412.620584894 2024-04-12T14:53:38.534799+00:00 19994330.278020653874 27870000.000015448779 262864330.278032392263 1 60412.620596346 2024-04-12T14:53:39.524332+00:00 19994330.277926288545 27870000.000027075410 262864330.277949661016 1 60412.620608221 2024-04-12T14:53:40.550260+00:00 19994330.278139751405 27870000.000002607703 262864330.278138667345 1 60412.620619561 2024-04-12T14:53:41.530048+00:00 19994330.277932584286 27870000.000009957701 262864330.277938842773 1 60412.620631123 2024-04-12T14:53:42.529067+00:00 19994330.277929052711 27869999.999997965991 262864330.277923345566 1 60412.620642690 2024-04-12T14:53:43.528423+00:00 19994330.277920410037 27870000.000028647482 262864330.277945339680 1 60412.620654201 2024-04-12T14:53:44.522938+00:00 19994330.277870174497 27869999.999963328242 262864330.277829825878 1 60412.620665862 2024-04-12T14:53:45.530452+00:00 19994330.278014600277 27870000.000014498830 262864330.278025388718 1 60412.620677499 2024-04-12T14:53:46.535937+00:00 19994330.278014030308 27869999.999967265874 262864330.277977615595 1 60412.620689053 2024-04-12T14:53:47.534149+00:00 19994330.278074696660 27869999.999981265515 262864330.278052270412 1 60412.620700648 2024-04-12T14:53:48.536003+00:00 19994330.278005372733 27870000.000008061528 262864330.278009712696 1 60412.620712216 2024-04-12T14:53:49.535417+00:00 19994330.278026912361 27870000.000008575618 262864330.278031796217 1 60412.620723782 2024-04-12T14:53:50.534737+00:00 19994330.277935177088 27870000.000001784414 262864330.277933269739 1 60412.620735319 2024-04-12T14:53:51.531588+00:00 19994330.277740970254 27870000.000028621405 262864330.277765870094 1 60412.620746921 2024-04-12T14:53:52.533995+00:00 19994330.278074614704 27869999.999950651079 262864330.278021574020 1 60412.620758398 2024-04-12T14:53:53.525613+00:00 19994330.278125256300 27870000.000007346272 262864330.278128892183 1 60412.620769936 2024-04-12T14:53:54.522458+00:00 19994330.277989532799 27870000.000008545816 262864330.277994394302 1 60412.620781526 2024-04-12T14:53:55.523823+00:00 19994330.277889177203 27870000.000006783754 262864330.277892291546 1 60412.620793241 2024-04-12T14:53:56.535989+00:00 19994330.277878344059 27869999.999982297421 262864330.277856945992 1 60412.620804741 2024-04-12T14:53:57.529630+00:00 19994330.278067335486 27869999.999956987798 262864330.278020620346 1 60412.620816266 2024-04-12T14:53:58.525348+00:00 19994330.277897570282 27869999.999968115240 262864330.277861982584 1 60412.620827840 2024-04-12T14:53:59.525346+00:00 19994330.277863971889 27870000.000015355647 262864330.277875632048 1 60412.620839419 2024-04-12T14:54:00.525767+00:00 19994330.278084769845 27870000.000017527491 262864330.278098583221 1 60412.620851077 2024-04-12T14:54:01.533036+00:00 19994330.277871441096 27870000.000031802803 262864330.277899533510 1 60412.620862628 2024-04-12T14:54:02.531040+00:00 19994330.278046339750 27869999.999930836260 262864330.277973473072 1 60412.620874221 2024-04-12T14:54:03.532751+00:00 19994330.277967143804 27870000.000004701316 262864330.277968168259 1 60412.620885753 2024-04-12T14:54:04.529028+00:00 19994330.278107855469 27869999.999969631433 262864330.278073787689 1 60412.620897379 2024-04-12T14:54:05.533557+00:00 19994330.278085984290 27869999.999993938953 262864330.278076231480 1 60412.620908920 2024-04-12T14:54:06.530717+00:00 19994330.278278280050 27869999.999996315688 262864330.278270900249 1 60412.620920463 2024-04-12T14:54:07.527988+00:00 19994330.277883872390 27869999.999994639307 262864330.277874827385 1 60412.620932053 2024-04-12T14:54:08.529379+00:00 19994330.277818914503 27870000.000013686717 262864330.277828902006 1 60412.620943674 2024-04-12T14:54:09.533455+00:00 19994330.278025325388 27870000.000023730099 262864330.278045356274 1 60412.620955206 2024-04-12T14:54:10.529759+00:00 19994330.278026942164 27870000.000042025000 262864330.278065264225 1 60412.620966840 2024-04-12T14:54:11.534995+00:00 19994330.278042469174 27869999.999998804182 262864330.278037577868 1 60412.620978398 2024-04-12T14:54:12.533577+00:00 19994330.278084926307 27870000.000011675060 262864330.278092920780 1 60412.620990025 2024-04-12T14:54:13.538150+00:00 19994330.277970910072 27869999.999987766147 262864330.277954995632 1 60412.621001489 2024-04-12T14:54:14.528597+00:00 19994330.277890857309 27870000.000012781471 262864330.277899950743 1 60412.621013086 2024-04-12T14:54:15.530652+00:00 19994330.277995333076 27869999.999993763864 262864330.277985394001 1 60412.621024627 2024-04-12T14:54:16.527750+00:00 19994330.278075397015 27870000.000035673380 262864330.278107374907 1 60412.621036281 2024-04-12T14:54:17.534660+00:00 19994330.277976833284 27870000.000017464161 262864330.277990609407 1 60412.621047785 2024-04-12T14:54:18.528567+00:00 19994330.278077725321 27869999.999996908009 262864330.278070926666 1 60412.621059391 2024-04-12T14:54:19.531353+00:00 19994330.278021335602 27870000.000043366104 262864330.278061002493 1 60412.621071046 2024-04-12T14:54:20.538369+00:00 19994330.278068244457 27869999.999997690320 262864330.278062224388 1 60412.621082420 2024-04-12T14:54:21.521145+00:00 19994330.277997016907 27870000.000002510846 262864330.277995824814 1 60412.621094024 2024-04-12T14:54:22.523650+00:00 19994330.278034031391 27870000.000017303973 262864330.278047651052 1 60412.621105588 2024-04-12T14:54:23.522820+00:00 19994330.277995213866 27870000.000042397529 262864330.278033912182 1 60412.621117208 2024-04-12T14:54:24.526747+00:00 19994330.277923818678 27870000.000004231930 262864330.277924358845 1 60412.621128811 2024-04-12T14:54:25.529268+00:00 19994330.278152860701 27869999.999972276390 262864330.278121441603 1 60412.621140305 2024-04-12T14:54:26.522343+00:00 19994330.278046119958 27869999.999997105449 262864330.278039544821 1 60412.621151916 2024-04-12T14:54:27.525533+00:00 19994330.277882907540 27869999.999962117523 262864330.277841329575 1 60412.621163450 2024-04-12T14:54:28.522059+00:00 19994330.277995292097 27869999.999981470406 262864330.277973055840 1 60412.621175009 2024-04-12T14:54:29.520776+00:00 19994330.277954701334 27869999.999958079308 262864330.277909070253 1 60412.621186577 2024-04-12T14:54:30.520268+00:00 19994330.277849167585 27869999.999963615090 262864330.277809083462 1 60412.621198215 2024-04-12T14:54:31.525742+00:00 19994330.278156910092 27870000.000020764768 262864330.278173983097 1 60412.621209734 2024-04-12T14:54:32.520984+00:00 19994330.277992293239 27870000.000046990812 262864330.278035581112 1 60412.621221298 2024-04-12T14:54:33.520145+00:00 19994330.277820836753 27870000.000002220273 262864330.277819335461 1 60412.621233013 2024-04-12T14:54:34.532295+00:00 19994330.278077501804 27870000.000009227544 262864330.278083056211 1 60412.621244497 2024-04-12T14:54:35.524511+00:00 19994330.277925457805 27869999.999965440482 262864330.277887195349 1 60412.621256057 2024-04-12T14:54:36.523298+00:00 19994330.277856960893 27869999.999987568706 262864330.277840852737 1 60412.621267648 2024-04-12T14:54:37.524775+00:00 19994330.278242651373 27869999.999981131405 262864330.278220087290 1 60412.621279221 2024-04-12T14:54:38.524664+00:00 19994330.277910366654 27869999.999999266118 262864330.277905941010 1 60412.621290826 2024-04-12T14:54:39.527350+00:00 19994330.278124645352 27869999.999992843717 262864330.278113782406 1 60412.621302444 2024-04-12T14:54:40.531145+00:00 19994330.277966037393 27869999.999971233308 262864330.277933597565 1 60412.621313929 2024-04-12T14:54:41.523443+00:00 19994330.277767136693 27869999.999968662858 262864330.277732074261 1 60412.621325498 2024-04-12T14:54:42.522996+00:00 19994330.277891620994 27870000.000015981495 262864330.277903914452 1 60412.621337081 2024-04-12T14:54:43.523788+00:00 19994330.277974188328 27870000.000022593886 262864330.277993083000 1 60412.621348666 2024-04-12T14:54:44.524737+00:00 19994330.278062365949 27869999.999993488193 262864330.278052181005 1 60412.621360209 2024-04-12T14:54:45.522090+00:00 19994330.278079092503 27870000.000018581748 262864330.278093993664 1 60412.621371801 2024-04-12T14:54:46.523645+00:00 19994330.277884654701 27870000.000008638948 262864330.277889609337 1 60412.621383478 2024-04-12T14:54:47.532500+00:00 19994330.277945317328 27869999.999976400286 262864330.277918010950 1 60412.621394982 2024-04-12T14:54:48.526412+00:00 19994330.278113584965 27869999.999995686114 262864330.278105556965 1 60412.621406520 2024-04-12T14:54:49.523311+00:00 19994330.277894966304 27869999.999973926693 262864330.277865201235 1 60412.621418082 2024-04-12T14:54:50.522323+00:00 19994330.277857922018 27869999.999960251153 262864330.277814477682 1 60412.621429729 2024-04-12T14:54:51.528628+00:00 19994330.277877509594 27869999.999987151474 262864330.277860969305 1 60412.621441215 2024-04-12T14:54:52.521014+00:00 19994330.278045751154 27870000.000024586916 262864330.278066635132 1 60412.621452809 2024-04-12T14:54:53.522703+00:00 19994330.277864642441 27869999.999988649040 262864330.277849584818 1 60412.621464359 2024-04-12T14:54:54.520597+00:00 19994330.277917444706 27870000.000054389238 262864330.277968138456 1 60412.621475942 2024-04-12T14:54:55.521402+00:00 19994330.278023473918 27870000.000015541911 262864330.278035342693 1 60412.621487544 2024-04-12T14:54:56.523811+00:00 19994330.278013866395 27870000.000053126365 262864330.278063297272 1 60412.621499106 2024-04-12T14:54:57.522764+00:00 19994330.277977198362 27870000.000008918345 262864330.277982413769 1 60412.621510675 2024-04-12T14:54:58.522339+00:00 19994330.278038594872 27870000.000031016767 262864330.278065919876 1 60412.621522222 2024-04-12T14:54:59.519989+00:00 19994330.277998905629 27869999.999936506152 262864330.277931720018 1 60412.621533828 2024-04-12T14:55:00.522711+00:00 19994330.278128683567 27869999.999979332089 262864330.278104305267 1 60412.621545586 2024-04-12T14:55:01.538604+00:00 19994330.278186835349 27869999.999981392175 262864330.278164535761 1 60412.621557032 2024-04-12T14:55:02.527579+00:00 19994330.277886457741 27869999.999985180795 262864330.277867943048 1 60412.621568604 2024-04-12T14:55:03.527441+00:00 19994330.277990650386 27869999.999993957579 262864330.277980893850 1 60412.621580367 2024-04-12T14:55:04.543750+00:00 19994330.277933612466 27870000.000021241605 262864330.277951180935 1 60412.621591846 2024-04-12T14:55:05.535450+00:00 19994330.278069511056 27870000.000028032809 262864330.278093874454 1 60412.621603419 2024-04-12T14:55:06.535417+00:00 19994330.277789544314 27870000.000031497329 262864330.277817338705 1 60412.621614909 2024-04-12T14:55:07.528103+00:00 19994330.278129894286 27869999.999984942377 262864330.278111159801 1 60412.621626553 2024-04-12T14:55:08.534168+00:00 19994330.278163928539 27870000.000041436404 262864330.278201669455 1 60412.621638103 2024-04-12T14:55:09.532150+00:00 19994330.277818046510 27870000.000026170164 262864330.277840524912 1 60412.621649664 2024-04-12T14:55:10.530992+00:00 19994330.278123822063 27870000.000000029802 262864330.278120160103 1 60412.621661163 2024-04-12T14:55:11.524460+00:00 19994330.277844015509 27869999.999993681908 262864330.277833998203 1 60412.621672767 2024-04-12T14:55:12.527058+00:00 19994330.278122853488 27869999.999987259507 262864330.278106391430 1 60412.621684378 2024-04-12T14:55:13.530249+00:00 19994330.278021302074 27870000.000028546900 262864330.278046160936 1 60412.621695948 2024-04-12T14:55:14.529934+00:00 19994330.277877409011 27869999.999977078289 262864330.277850806713 1 60412.621707486 2024-04-12T14:55:15.526804+00:00 19994330.278060045093 27870000.000002771616 262864330.278059124947 1 60412.621719097 2024-04-12T14:55:16.529978+00:00 19994330.277882799506 27870000.000049907714 262864330.277929008007 1 60412.621730553 2024-04-12T14:55:17.519781+00:00 19994330.278017878532 27870000.000014614314 262864330.278028786182 1 60412.621742137 2024-04-12T14:55:18.520632+00:00 19994330.278004407883 27869999.999965257943 262864330.277965962887 1 60412.621753736 2024-04-12T14:55:19.522830+00:00 19994330.277920044959 27870000.000015627593 262864330.277931958437 1 60412.621765298 2024-04-12T14:55:20.521740+00:00 19994330.278211545199 27870000.000045202672 262864330.278253048658 1 60412.621776871 2024-04-12T14:55:21.521651+00:00 19994330.278016764671 27870000.000022046268 262864330.278035134077 1 60412.621788456 2024-04-12T14:55:22.522619+00:00 19994330.277975101024 27869999.999984007329 262864330.277955412865 1 60412.621800087 2024-04-12T14:55:23.527538+00:00 19994330.277889907360 27869999.999998856336 262864330.277885079384 1 60412.621811595 2024-04-12T14:55:24.521800+00:00 19994330.278130616993 27869999.999989569187 262864330.278116494417 1 60412.621823173 2024-04-12T14:55:25.522112+00:00 19994330.278138838708 27870000.000015515834 262864330.278150677681 1 60412.621834744 2024-04-12T14:55:26.521871+00:00 19994330.277849748731 27869999.999993149191 262864330.277839183807 1 60412.621846325 2024-04-12T14:55:27.522443+00:00 19994330.278041604906 27870000.000042196363 262864330.278080105782 1 60412.621857972 2024-04-12T14:55:28.528783+00:00 19994330.278080519289 27870000.000013057142 262864330.278089880943 1 60412.621869493 2024-04-12T14:55:29.524204+00:00 19994330.277899485081 27869999.999953757972 262864330.277849525213 1 60412.621881024 2024-04-12T14:55:30.520518+00:00 19994330.278009843081 27869999.999990209937 262864330.277996361256 1 60412.621892623 2024-04-12T14:55:31.522579+00:00 19994330.277909900993 27869999.999964319170 262864330.277870535851 1 60412.621904235 2024-04-12T14:55:32.525913+00:00 19994330.278142429888 27869999.999962519854 262864330.278101235628 1 60412.621915756 2024-04-12T14:55:33.521338+00:00 19994330.277800049633 27870000.000003863126 262864330.277800232172 1 60412.621927346 2024-04-12T14:55:34.522727+00:00 19994330.278000749648 27869999.999986309558 262864330.277983367443 1 60412.621939052 2024-04-12T14:55:35.534081+00:00 19994330.277953077108 27870000.000023603439 262864330.277972996235 1 60412.621950561 2024-04-12T14:55:36.528498+00:00 19994330.278164412826 27869999.999993342906 262864330.278154075146 1 60412.621962195 2024-04-12T14:55:37.533666+00:00 19994330.277939856052 27870000.000046301633 262864330.277982473373 1 60412.621973661 2024-04-12T14:55:38.524339+00:00 19994330.278018206358 27869999.999992117286 262864330.278006643057 1 60412.621985239 2024-04-12T14:55:39.524666+00:00 19994330.277871958911 27869999.999965362251 262864330.277833640575 1 60412.621996834 2024-04-12T14:55:40.526475+00:00 19994330.277972485870 27869999.999987918884 262864330.277956724167 1 60412.622008380 2024-04-12T14:55:41.524075+00:00 19994330.278185918927 27869999.999992039055 262864330.278174281120 1 60412.622020002 2024-04-12T14:55:42.528188+00:00 19994330.278110213578 27869999.999990515411 262864330.278097033501 1 60412.622031515 2024-04-12T14:55:43.522926+00:00 19994330.278010543436 27869999.999969750643 262864330.277976602316 1 60412.622043103 2024-04-12T14:55:44.524129+00:00 19994330.277873653919 27869999.999950442463 262864330.277820408344 1 60412.622054632 2024-04-12T14:55:45.520219+00:00 19994330.278145559132 27869999.999971535057 262864330.278113394976 1 60412.622066257 2024-04-12T14:55:46.524556+00:00 19994330.278062816709 27870000.000059019774 262864330.278118133545 1 60412.622077821 2024-04-12T14:55:47.523717+00:00 19994330.278086017817 27870000.000020854175 262864330.278103172779 1 60412.622089372 2024-04-12T14:55:48.521775+00:00 19994330.277928214520 27869999.999997925013 262864330.277922421694 1 60412.622100953 2024-04-12T14:55:49.522301+00:00 19994330.277766611427 27870000.000020176172 262864330.277783095837 1 60412.622112503 2024-04-12T14:55:50.520228+00:00 19994330.278007939458 27869999.999976120889 262864330.277980387211 1 60412.622124102 2024-04-12T14:55:51.522459+00:00 19994330.277947694063 27870000.000036261976 262864330.277980268002 1 60412.622135656 2024-04-12T14:55:52.520658+00:00 19994330.277889631689 27869999.999992791563 262864330.277878731489 1 60412.622147242 2024-04-12T14:55:53.521691+00:00 19994330.277840349823 27869999.999982610345 262864330.277819246054 1 60412.622158890 2024-04-12T14:55:54.528104+00:00 19994330.278095144778 27869999.999984569848 262864330.278076022863 1 60412.622170542 2024-04-12T14:55:55.534816+00:00 19994330.278006747365 27869999.999960228801 262864330.277963280678 1 60412.622181963 2024-04-12T14:55:56.521636+00:00 19994330.278069764376 27869999.999983225018 262864330.278049290180 1 60412.622193542 2024-04-12T14:55:57.522048+00:00 19994330.278094165027 27870000.000026926398 262864330.278117418289 1 60412.622205105 2024-04-12T14:55:58.521051+00:00 19994330.277967464179 27870000.000005789101 262864330.277969539165 1 60412.622216746 2024-04-12T14:55:59.526830+00:00 19994330.277955900878 27869999.999998997897 262864330.277951180935 1 60412.622228269 2024-04-12T14:56:00.522481+00:00 19994330.278035435826 27869999.999981764704 262864330.278013497591 1 60412.622240414 2024-04-12T14:56:01.571740+00:00 19994330.278143167496 27870000.000029992312 262864330.278169453144 1 60412.622251750 2024-04-12T14:56:02.551205+00:00 19994330.277979698032 27870000.000003419816 262864330.277979433537 1 60412.622263050 2024-04-12T14:56:03.527525+00:00 19994330.278193932027 27870000.000023130327 262864330.278213351965 1 60412.622274739 2024-04-12T14:56:04.537443+00:00 19994330.278095100075 27870000.000014659017 262864330.278106063604 1 60412.622286425 2024-04-12T14:56:05.547090+00:00 19994330.277917489409 27869999.999930270016 262864330.277844071388 1 60412.622297852 2024-04-12T14:56:06.534418+00:00 19994330.277822297066 27869999.999971665442 262864330.277790248394 1 60412.622309485 2024-04-12T14:56:07.539470+00:00 19994330.278115674853 27869999.999998636544 262864330.278110623360 1 60412.622321022 2024-04-12T14:56:08.536309+00:00 19994330.278016973287 27870000.000002302229 262864330.278015583754 1 60412.622332561 2024-04-12T14:56:09.533265+00:00 19994330.277912396938 27870000.000024080276 262864330.277932792902 1 60412.622344154 2024-04-12T14:56:10.534939+00:00 19994330.277942556888 27869999.999967999756 262864330.277906864882 1 60412.622355697 2024-04-12T14:56:11.532187+00:00 19994330.277986243367 27870000.000013161451 262864330.277995705605 1 60412.622367256 2024-04-12T14:56:12.530936+00:00 19994330.277996640652 27870000.000010408461 262864330.278003334999 1 60412.622378861 2024-04-12T14:56:13.533535+00:00 19994330.278302852064 27869999.999991293997 262864330.278290450573 1 60412.622390376 2024-04-12T14:56:14.528493+00:00 19994330.277929268777 27870000.000010505319 262864330.277936071157 1 60412.622402060 2024-04-12T14:56:15.537995+00:00 19994330.277866497636 27869999.999957010150 262864330.277819812298 1 60412.622413608 2024-04-12T14:56:16.535763+00:00 19994330.278016515076 27870000.000006075948 262864330.278018891811 1 60412.622425129 2024-04-12T14:56:17.531104+00:00 19994330.277905873954 27869999.999980449677 262864330.277882635593 1 60412.622436692 2024-04-12T14:56:18.530178+00:00 19994330.277874063700 27870000.000023126602 262864330.277893483639 1 60412.622448255 2024-04-12T14:56:19.529233+00:00 19994330.277965288609 27870000.000036459416 262864330.277998030186 1 60412.622459773 2024-04-12T14:56:20.524342+00:00 19994330.277864374220 27869999.999968435615 262864330.277829110622 1 60412.622471386 2024-04-12T14:56:21.527763+00:00 19994330.277880191803 27869999.999976448715 262864330.277852952480 1 60412.622483011 2024-04-12T14:56:22.532166+00:00 19994330.278069347143 27869999.999979887158 262864330.278045535088 1 60412.622494534 2024-04-12T14:56:23.527721+00:00 19994330.278083976358 27870000.000012282282 262864330.278092563152 1 60412.622506132 2024-04-12T14:56:24.529803+00:00 19994330.278053309768 27869999.999963417649 262864330.278013020754 1 60412.622517761 2024-04-12T14:56:25.534577+00:00 19994330.277970694005 27869999.999998588115 262864330.277965605259 1 60412.622529316 2024-04-12T14:56:26.532861+00:00 19994330.277810674161 27870000.000018589199 262864330.277825564146 1 60412.622540909 2024-04-12T14:56:27.534555+00:00 19994330.278042808175 27870000.000031594187 262864330.278070688248 1 60412.622552439 2024-04-12T14:56:28.530681+00:00 19994330.278157263994 27870000.000004705042 262864330.278158277273 1 60412.622564027 2024-04-12T14:56:29.531912+00:00 19994330.277994684875 27870000.000007107854 262864330.277998089790 1 60412.622575682 2024-04-12T14:56:30.538908+00:00 19994330.277843981981 27870000.000011507422 262864330.277851790190 1 60412.622587221 2024-04-12T14:56:31.535885+00:00 19994330.277915209532 27870000.000001914799 262864330.277913421392 1 60412.622598674 2024-04-12T14:56:32.525450+00:00 19994330.277993027121 27870000.000055067241 262864330.278044402599 1 60412.622610227 2024-04-12T14:56:33.523592+00:00 19994330.278150252998 27870000.000037577003 262864330.278184145689 1 60412.622621857 2024-04-12T14:56:34.528448+00:00 19994330.277982536703 27869999.999986819923 262864330.277965664864 1 60412.622633454 2024-04-12T14:56:35.530478+00:00 19994330.277757376432 27870000.000026442111 262864330.277780115604 1 60412.622644991 2024-04-12T14:56:36.527244+00:00 19994330.278159782290 27869999.999985534698 262864330.278141617775 1 60412.622656586 2024-04-12T14:56:37.529045+00:00 19994330.277992047369 27869999.999954126775 262864330.277942478657 1 60412.622668149 2024-04-12T14:56:38.528090+00:00 19994330.277996633202 27870000.000010203570 262864330.278003126383 1 60412.622679732 2024-04-12T14:56:39.528804+00:00 19994330.277876470238 27869999.999983787537 262864330.277856558561 1 60412.622691239 2024-04-12T14:56:40.523041+00:00 19994330.277908951044 27869999.999976150692 262864330.277881413698 1 60412.622702884 2024-04-12T14:56:41.529195+00:00 19994330.277882464230 27870000.000054150820 262864330.277932912111 1 60412.622714372 2024-04-12T14:56:42.521733+00:00 19994330.277969188988 27870000.000048670918 262864330.278014153242 1 60412.622726275 2024-04-12T14:56:43.550164+00:00 19994330.277818154544 27870000.000013578683 262864330.277828037739 1 60412.622737609 2024-04-12T14:56:44.529392+00:00 19994330.278013095260 27870000.000001657754 262864330.278011083603 1 60412.622749147 2024-04-12T14:56:45.526332+00:00 19994330.277927447110 27869999.999978002161 262864330.277901768684 1 60412.622760666 2024-04-12T14:56:46.521562+00:00 19994330.278079662472 27869999.999972742051 262864330.278048694134 1 60412.622772279 2024-04-12T14:56:47.524900+00:00 19994330.278013601899 27870000.000015981495 262864330.278025865555 1 60412.622783878 2024-04-12T14:56:48.527085+00:00 19994330.278133396059 27870000.000002074987 262864330.278131783009 1 60412.622795402 2024-04-12T14:56:49.522684+00:00 19994330.277923837304 27869999.999983113259 262864330.277903258801 1 60412.622806955 2024-04-12T14:56:50.520944+00:00 19994330.278016775846 27870000.000000331551 262864330.278013408184 1 60412.622818529 2024-04-12T14:56:51.520881+00:00 19994330.277870453894 27869999.999974567443 262864330.277841329575 1 60412.622830268 2024-04-12T14:56:52.535125+00:00 19994330.277867577970 27870000.000026617199 262864330.277890503407 1 60412.622841760 2024-04-12T14:56:53.528042+00:00 19994330.278048075736 27870000.000007618219 262864330.278052002192 1 60412.622853383 2024-04-12T14:56:54.532312+00:00 19994330.277888823301 27869999.999995380640 262864330.277880519629 1 60412.622865265 2024-04-12T14:56:55.558935+00:00 19994330.277877792716 27870000.000003620982 262864330.277877748013 1 60412.622876449 2024-04-12T14:56:56.525142+00:00 19994330.277927264571 27869999.999988604337 262864330.277912199497 1 60412.622888090 2024-04-12T14:56:57.530975+00:00 19994330.277944382280 27870000.000016521662 262864330.277957201004 1 60412.622899644 2024-04-12T14:56:58.529254+00:00 19994330.277972687036 27870000.000017333776 262864330.277986347675 1 60412.622911494 2024-04-12T14:56:59.553077+00:00 19994330.277955714613 27869999.999986853451 262864330.277938872576 1 60412.622923418 2024-04-12T14:57:00.583363+00:00 19994330.278199322522 27870000.000002164394 262864330.278197795153 1 60412.622934383 2024-04-12T14:57:01.530686+00:00 19994330.277972359210 27869999.999998584390 262864330.277967244387 1 60412.622945956 2024-04-12T14:57:02.530624+00:00 19994330.278154909611 27870000.000006277114 262864330.278157502413 1 60412.622957442 2024-04-12T14:57:03.523006+00:00 19994330.277909506112 27869999.999993927777 262864330.277899742126 1 60412.622969043 2024-04-12T14:57:04.525269+00:00 19994330.278006959707 27870000.000010233372 262864330.278013497591 1 60412.622980667 2024-04-12T14:57:05.529654+00:00 19994330.277880620211 27869999.999989438802 262864330.277866363525 1 60412.622992201 2024-04-12T14:57:06.526175+00:00 19994330.278021004051 27869999.999986998737 262864330.278004318476 1 60412.623003734 2024-04-12T14:57:07.522595+00:00 19994330.277850449085 27870000.000037066638 262864330.277883827686 1 60412.623015332 2024-04-12T14:57:08.524698+00:00 19994330.277996625751 27870000.000015262514 262864330.278008192778 1 60412.623027011 2024-04-12T14:57:09.533757+00:00 19994330.278052434325 27870000.000020258129 262864330.278069019318 1 60412.623038461 2024-04-12T14:57:10.523074+00:00 19994330.278027825058 27869999.999988891184 262864330.278013020754 1 60412.623050066 2024-04-12T14:57:11.525705+00:00 19994330.277991324663 27869999.999976821244 262864330.277964442968 1 60412.623061595 2024-04-12T14:57:12.521859+00:00 19994330.277793798596 27869999.999992568046 262864330.277782678604 1 60412.623073180 2024-04-12T14:57:13.522788+00:00 19994330.278153892606 27869999.999990489334 262864330.278140693903 1 60412.623084737 2024-04-12T14:57:14.521260+00:00 19994330.277916576713 27870000.000048737973 262864330.277961611748 1 60412.623096379 2024-04-12T14:57:15.527097+00:00 19994330.277970541269 27869999.999996196479 262864330.277963042259 1 60412.623107922 2024-04-12T14:57:16.524431+00:00 19994330.278154734522 27870000.000049594790 262864330.278200626373 1 60412.623119468 2024-04-12T14:57:17.522067+00:00 19994330.278180830181 27870000.000041741878 262864330.278218895197 1 60412.623131091 2024-04-12T14:57:18.526221+00:00 19994330.277937162668 27870000.000024329871 262864330.277957797050 1 60412.623142619 2024-04-12T14:57:19.522303+00:00 19994330.277981847525 27869999.999975446612 262864330.277953594923 1 60412.623154176 2024-04-12T14:57:20.520786+00:00 19994330.277809418738 27869999.999976515770 262864330.277782231569 1 60412.623165783 2024-04-12T14:57:21.523665+00:00 19994330.278078019619 27869999.999993924052 262864330.278068244457 1 60412.623177390 2024-04-12T14:57:22.526445+00:00 19994330.278021533042 27870000.000019241124 262864330.278037101030 1 60412.623188884 2024-04-12T14:57:23.519558+00:00 19994330.277925401926 27869999.999959383160 262864330.277881085873 1 60412.623200472 2024-04-12T14:57:24.520801+00:00 19994330.277903884649 27869999.999933689833 262864330.277833878994 1 60412.623212062 2024-04-12T14:57:25.522195+00:00 19994330.277934882790 27870000.000022362918 262864330.277953535318 1 60412.623223604 2024-04-12T14:57:26.519394+00:00 19994330.277904175222 27870000.000011496246 262864330.277911990881 1 60412.623235201 2024-04-12T14:57:27.521378+00:00 19994330.278133098036 27870000.000023920089 262864330.278153330088 1 60412.623246788 2024-04-12T14:57:28.522473+00:00 19994330.278135668486 27869999.999990563840 262864330.278122514486 1 60412.623258363 2024-04-12T14:57:29.522584+00:00 19994330.278213292360 27869999.999990135431 262864330.278199732304 1 60412.623269929 2024-04-12T14:57:30.521818+00:00 19994330.278030849993 27869999.999957263470 262864330.277984410524 1 60412.623281526 2024-04-12T14:57:31.523839+00:00 19994330.277975201607 27870000.000020615757 262864330.277992129326 1 60412.623293099 2024-04-12T14:57:32.523797+00:00 19994330.277841590345 27869999.999982010573 262864330.277819901705 1 60412.623304724 2024-04-12T14:57:33.528139+00:00 19994330.277957148850 27870000.000018678606 262864330.277972131968 1 60412.623316255 2024-04-12T14:57:34.524430+00:00 19994330.277998019010 27869999.999987248331 262864330.277981579304 1 60412.623327848 2024-04-12T14:57:35.526045+00:00 19994330.278064943850 27869999.999964427203 262864330.278025656939 1 60412.623339354 2024-04-12T14:57:36.520198+00:00 19994330.278054121882 27870000.000000085682 262864330.278050512075 1 60412.623351014 2024-04-12T14:57:37.527577+00:00 19994330.278079994023 27870000.000046856701 262864330.278123140335 1 60412.623362559 2024-04-12T14:57:38.525084+00:00 19994330.278069525957 27870000.000003043562 262864330.278068870306 1 60412.623374103 2024-04-12T14:57:39.522503+00:00 19994330.277826610953 27870000.000006273389 262864330.277829170227 1 60412.623385654 2024-04-12T14:57:40.520538+00:00 19994330.277886938304 27870000.000054795295 262864330.277938038111 1 60412.623397233 2024-04-12T14:57:41.520966+00:00 19994330.278082132339 27869999.999985925853 262864330.278064370155 1 60412.623408893 2024-04-12T14:57:42.528372+00:00 19994330.277964133769 27870000.000005219132 262864330.277965664864 1 60412.623420433 2024-04-12T14:57:43.525409+00:00 19994330.278074737638 27870000.000007607043 262864330.278078645468 1 60412.623432367 2024-04-12T14:57:44.556538+00:00 19994330.277784503996 27869999.999998446554 262864330.277779251337 1 60412.623443715 2024-04-12T14:57:45.536972+00:00 19994330.277985747904 27869999.999928396195 262864330.277910441160 1 60412.623455182 2024-04-12T14:57:46.527695+00:00 19994330.277949996293 27870000.000042047352 262864330.277988344431 1 60412.623466854 2024-04-12T14:57:47.536232+00:00 19994330.277971871197 27869999.999956037849 262864330.277924209833 1 60412.623478301 2024-04-12T14:57:48.525208+00:00 19994330.278215020895 27870000.000046592206 262864330.278257906437 1 60412.623489827 2024-04-12T14:57:49.521082+00:00 19994330.277689527720 27870000.000003397465 262864330.277689218521 1 60412.623501439 2024-04-12T14:57:50.524310+00:00 19994330.277880083770 27870000.000017013401 262864330.277893394232 1 60412.623513054 2024-04-12T14:57:51.527863+00:00 19994330.278103224933 27869999.999965988100 262864330.278065532446 1 60412.623524609 2024-04-12T14:57:52.526265+00:00 19994330.277927372605 27870000.000007443130 262864330.277931123972 1 60412.623536212 2024-04-12T14:57:53.528760+00:00 19994330.278131529689 27869999.999977838248 262864330.278105676174 1 60412.623547748 2024-04-12T14:57:54.525396+00:00 19994330.277906384319 27869999.999989740551 262864330.277892440557 1 60412.623559526 2024-04-12T14:57:55.543017+00:00 19994330.277939222753 27869999.999957259744 262864330.277892798185 1 60412.623570995 2024-04-12T14:57:56.533983+00:00 19994330.277931582183 27869999.999997999519 262864330.277925878763 1 60412.623582496 2024-04-12T14:57:57.527687+00:00 19994330.278240390122 27869999.999961476773 262864330.278198152781 1 60412.623594128 2024-04-12T14:57:58.532650+00:00 19994330.278046835214 27870000.000037871301 262864330.278081029654 1 60412.623605767 2024-04-12T14:57:59.538243+00:00 19994330.277882676572 27870000.000022493303 262864330.277901470661 1 60412.623617206 2024-04-12T14:58:00.526594+00:00 19994330.278002083302 27869999.999979965389 262864330.277978360653 1 60412.623628843 2024-04-12T14:58:01.531983+00:00 19994330.278050150722 27870000.000009015203 262864330.278055459261 1 60412.623640361 2024-04-12T14:58:02.527225+00:00 19994330.277903590351 27870000.000007446855 262864330.277907341719 1 60412.623651958 2024-04-12T14:58:03.529193+00:00 19994330.277932371944 27870000.000004366040 262864330.277933031321 1 60412.623663508 2024-04-12T14:58:04.527104+00:00 19994330.278068259358 27870000.000030957162 262864330.278095543385 1 60412.623675091 2024-04-12T14:58:05.527886+00:00 19994330.277836665511 27869999.999916493893 262864330.277749478817 1 60412.623686685 2024-04-12T14:58:06.529551+00:00 19994330.277952358127 27869999.999995250255 262864330.277943909168 1 60412.623698265 2024-04-12T14:58:07.530130+00:00 19994330.278084065765 27869999.999987501651 262864330.278067886829 1 60412.623709778 2024-04-12T14:58:08.524836+00:00 19994330.277868621051 27870000.000007804483 262864330.277872741222 1 60412.623721363 2024-04-12T14:58:09.525747+00:00 19994330.277959585190 27869999.999948993325 262864330.277904868126 1 60412.623732910 2024-04-12T14:58:10.523392+00:00 19994330.278027392924 27870000.000064771622 262864330.278088450432 1 60412.623744525 2024-04-12T14:58:11.526977+00:00 19994330.277871366590 27870000.000009626150 262864330.277877300978 1 60412.623756036 2024-04-12T14:58:12.521477+00:00 19994330.277971077710 27869999.999975986779 262864330.277943372726 1 60412.623767620 2024-04-12T14:58:13.522408+00:00 19994330.278104245663 27870000.000026050955 262864330.278126597404 1 60412.623779560 2024-04-12T14:58:14.554003+00:00 19994330.277861010283 27869999.999977625906 262864330.277834922075 1 60412.623790751 2024-04-12T14:58:15.520922+00:00 19994330.278056938201 27870000.000030945987 262864330.278084188700 1 60412.623802327 2024-04-12T14:58:16.521063+00:00 19994330.278114654124 27869999.999938547611 262864330.278049498796 1 60412.623813998 2024-04-12T14:58:17.529423+00:00 19994330.277837995440 27870000.000005196780 262864330.277839481831 1 60412.623825501 2024-04-12T14:58:18.523289+00:00 19994330.278004959226 27869999.999951612204 262864330.277952849865 1 60412.623837053 2024-04-12T14:58:19.521341+00:00 19994330.278147272766 27870000.000047158450 262864330.278190732002 1 60412.623848673 2024-04-12T14:58:20.525341+00:00 19994330.278140351176 27869999.999970931560 262864330.278107583523 1 60412.623860203 2024-04-12T14:58:21.521560+00:00 19994330.277673982084 27869999.999998237938 262864330.277668535709 1 60412.623871783 2024-04-12T14:58:22.522084+00:00 19994330.278011661023 27870000.000006273389 262864330.278014212847 1 60412.623883345 2024-04-12T14:58:23.521015+00:00 19994330.277862764895 27870000.000014085323 262864330.277873158455 1 60412.623894937 2024-04-12T14:58:24.522591+00:00 19994330.277882277966 27869999.999993320554 262864330.277871906757 1 60412.623906521 2024-04-12T14:58:25.523376+00:00 19994330.278099723160 27870000.000045455992 262864330.278141468763 1 60412.623918144 2024-04-12T14:58:26.527646+00:00 19994330.278028417379 27869999.999969389290 262864330.277994126081 1 60412.623929654 2024-04-12T14:58:27.522113+00:00 19994330.277924507856 27869999.999974396080 262864330.277895212173 1 60412.623941235 2024-04-12T14:58:28.522744+00:00 19994330.277961678803 27869999.999991651624 262864330.277949631214 1 60412.623952820 2024-04-12T14:58:29.523687+00:00 19994330.277965586632 27869999.999958191067 262864330.277920067310 1 60412.623964423 2024-04-12T14:58:30.526138+00:00 19994330.278043992817 27870000.000017728657 262864330.278058022261 1 60412.623975973 2024-04-12T14:58:31.524047+00:00 19994330.278267715126 27870000.000022802502 262864330.278286814690 1 60412.623987537 2024-04-12T14:58:32.523200+00:00 19994330.277858793736 27870000.000012569129 262864330.277867674828 1 60412.623999083 2024-04-12T14:58:33.520756+00:00 19994330.278005231172 27870000.000021133572 262864330.278022676706 1 60412.624010798 2024-04-12T14:58:34.532940+00:00 19994330.277877546847 27869999.999929964542 262864330.277803808451 1 60412.624022299 2024-04-12T14:58:35.526628+00:00 19994330.277882467955 27870000.000068597496 262864330.277947366238 1 60412.624033802 2024-04-12T14:58:36.520496+00:00 19994330.277883104980 27869999.999959643930 262864330.277839064598 1 60412.624045390 2024-04-12T14:58:37.521648+00:00 19994330.278078023344 27869999.999988965690 262864330.278063297272 1 60412.624056995 2024-04-12T14:58:38.524341+00:00 19994330.277825828642 27870000.000013012439 262864330.277835160494 1 60412.624068531 2024-04-12T14:58:39.521101+00:00 19994330.277870450169 27870000.000007700175 262864330.277874439955 1 60412.624080094 2024-04-12T14:58:40.520060+00:00 19994330.278096914291 27869999.999946974218 262864330.278040200472 1 60412.624091709 2024-04-12T14:58:41.523674+00:00 19994330.277950499207 27870000.000060223043 262864330.278007030487 1 60412.624103278 2024-04-12T14:58:42.523221+00:00 19994330.277946505696 27869999.999968726188 262864330.277911543846 1 60412.624114823 2024-04-12T14:58:43.520705+00:00 19994330.278123080730 27870000.000031698495 262864330.278151094913 1 60412.624126478 2024-04-12T14:58:44.527687+00:00 19994330.277996834368 27870000.000004719943 262864330.277997851372 1 60412.624137999 2024-04-12T14:58:45.523098+00:00 19994330.278146274388 27869999.999993592501 262864330.278136163950 1 60412.624149709 2024-04-12T14:58:46.534895+00:00 19994330.277904231101 27869999.999978065491 262864330.277878612280 1 60412.624161280 2024-04-12T14:58:47.534607+00:00 19994330.277886267751 27870000.000000562519 262864330.277883142233 1 60412.624172778 2024-04-12T14:58:48.528046+00:00 19994330.278213009238 27869999.999975502491 262864330.278184831142 1 60412.624184907 2024-04-12T14:58:49.576017+00:00 19994330.278014447540 27870000.000019382685 262864330.278030127287 1 60412.624195954 2024-04-12T14:58:50.530450+00:00 19994330.277887936682 27869999.999974593520 262864330.277858853340 1 60412.624207541 2024-04-12T14:58:51.531565+00:00 19994330.278069920838 27869999.999951228499 262864330.278017461300 1 60412.624219127 2024-04-12T14:58:52.532594+00:00 19994330.277912668884 27870000.000009737909 262864330.277918726206 1 60412.624230599 2024-04-12T14:58:53.523791+00:00 19994330.278035335243 27870000.000000558794 262864330.278032213449 1 60412.624242190 2024-04-12T14:58:54.525204+00:00 19994330.278064228594 27870000.000026237220 262864330.278086751699 1 60412.624254013 2024-04-12T14:58:55.546754+00:00 19994330.277901586145 27869999.999955751002 262864330.277853637934 1 60412.624265435 2024-04-12T14:58:56.533554+00:00 19994330.277990985662 27869999.999996628612 262864330.277983933687 1 60412.624277014 2024-04-12T14:58:57.534038+00:00 19994330.278076048940 27870000.000032924116 262864330.278105288744 1 60412.624288468 2024-04-12T14:58:58.523633+00:00 19994330.277933791280 27869999.999973256141 262864330.277903378010 1 60412.624300032 2024-04-12T14:58:59.522742+00:00 19994330.277904354036 27870000.000008109957 262864330.277908772230 1 60412.624311623 2024-04-12T14:59:00.524209+00:00 19994330.278181128204 27870000.000012516975 262864330.278189957142 1 60412.624323311 2024-04-12T14:59:01.534079+00:00 19994330.277868922800 27869999.999987222254 262864330.277852445841 1 60412.624334798 2024-04-12T14:59:02.526561+00:00 19994330.277745850384 27869999.999995816499 262864330.277737975121 1 60412.624346293 2024-04-12T14:59:03.519682+00:00 19994330.277994453907 27870000.000025887042 262864330.278016656637 1 60412.624357874 2024-04-12T14:59:04.520320+00:00 19994330.277960099280 27870000.000032830983 262864330.277989238501 1 60412.624369483 2024-04-12T14:59:05.523292+00:00 19994330.277990005910 27870000.000054936856 262864330.278041243553 1 60412.624381169 2024-04-12T14:59:06.532992+00:00 19994330.277884542942 27870000.000013481826 262864330.277894318104 1 60412.624392591 2024-04-12T14:59:07.519903+00:00 19994330.278323993087 27869999.999979067594 262864330.278299391270 1 60412.624404174 2024-04-12T14:59:08.520678+00:00 19994330.278103388846 27869999.999998439103 262864330.278098136187 1 60412.624415746 2024-04-12T14:59:09.520505+00:00 19994330.277951058000 27869999.999980613589 262864330.277927994728 1 60412.624427353 2024-04-12T14:59:10.523345+00:00 19994330.277874350548 27869999.999996673316 262864330.277867317200 1 60412.624438942 2024-04-12T14:59:11.524569+00:00 19994330.278004724532 27870000.000001028180 262864330.278002053499 1 60412.624450508 2024-04-12T14:59:12.523855+00:00 19994330.278014209121 27869999.999953534454 262864330.277964055538 1 60412.624462309 2024-04-12T14:59:13.543509+00:00 19994330.278006620705 27870000.000031456351 262864330.278034389019 1 60412.624473941 2024-04-12T14:59:14.548471+00:00 19994330.278065908700 27870000.000010948628 262864330.278073161840 1 60412.624485265 2024-04-12T14:59:15.526892+00:00 19994330.277914445847 27870000.000008363277 262864330.277919113636 1 60412.624496881 2024-04-12T14:59:16.530502+00:00 19994330.277833685279 27870000.000026166439 262864330.277856171131 1 60412.624508430 2024-04-12T14:59:17.528389+00:00 19994330.278073675931 27870000.000013504177 262864330.278083473444 1 60412.624520122 2024-04-12T14:59:18.538505+00:00 19994330.277976710349 27870000.000013660640 262864330.277986675501 1 60412.624532054 2024-04-12T14:59:19.569474+00:00 19994330.277881164104 27870000.000010274351 262864330.277887761593 1 60412.624543079 2024-04-12T14:59:20.522019+00:00 19994330.277905128896 27870000.000017877668 262864330.277919322252 1 60412.624554905 2024-04-12T14:59:21.543795+00:00 19994330.277984611690 27869999.999976113439 262864330.277957022190 1 60412.624566288 2024-04-12T14:59:22.527241+00:00 19994330.278108928353 27869999.999973766506 262864330.278079003096 1 60412.624577899 2024-04-12T14:59:23.530423+00:00 19994330.277891185135 27870000.000018037856 262864330.277905523777 1 60412.624590006 2024-04-12T14:59:24.576485+00:00 19994330.277932584286 27870000.000010505319 262864330.277939379215 1 60412.624600956 2024-04-12T14:59:25.522619+00:00 19994330.278183896095 27870000.000023510307 262864330.278203725815 1 60412.624612633 2024-04-12T14:59:26.531502+00:00 19994330.277786895633 27870000.000015426427 262864330.277798652649 1 60412.624624174 2024-04-12T14:59:27.528618+00:00 19994330.277961440384 27870000.000016238540 262864330.277973979712 1 60412.624635740 2024-04-12T14:59:28.527959+00:00 19994330.278103254735 27869999.999999336898 262864330.278098911047 1 60412.624647312 2024-04-12T14:59:29.527768+00:00 19994330.277973651886 27869999.999994046986 262864330.277963995934 1 60412.624658936 2024-04-12T14:59:30.532033+00:00 19994330.278019148856 27869999.999999392778 262864330.278014868498 1 60412.624670624 2024-04-12T14:59:31.541881+00:00 19994330.277793455869 27869999.999977193773 262864330.277766972780 1 60412.624682024 2024-04-12T14:59:32.526859+00:00 19994330.277990553528 27870000.000013329089 262864330.278000175953 1 60412.624693720 2024-04-12T14:59:33.537419+00:00 19994330.277971308678 27870000.000007584691 262864330.277975171804 1 60412.624705544 2024-04-12T14:59:34.558979+00:00 19994330.277740120888 27869999.999980982393 262864330.277717411518 1 60412.624716939 2024-04-12T14:59:35.543589+00:00 19994330.278126843274 27869999.999990195036 262864330.278113335371 1 60412.624728447 2024-04-12T14:59:36.537784+00:00 19994330.277938120067 27870000.000001367182 262864330.277935802937 1 60412.624739837 2024-04-12T14:59:37.521889+00:00 19994330.278043877333 27870000.000002808869 262864330.278042972088 1 60412.624751474 2024-04-12T14:59:38.527310+00:00 19994330.278171572834 27870000.000011079013 262864330.278178960085 1 60412.624762988 2024-04-12T14:59:39.522186+00:00 19994330.278110489249 27870000.000033166260 262864330.278139948845 1 60412.624774768 2024-04-12T14:59:40.539923+00:00 19994330.278208125383 27870000.000005070120 262864330.278209507465 1 60412.624786239 2024-04-12T14:59:41.531076+00:00 19994330.277805816382 27870000.000008191913 262864330.277810305357 1 60412.624797872 2024-04-12T14:59:42.536151+00:00 19994330.277895867825 27869999.999978087842 262864330.277870267630 1 60412.624809442 2024-04-12T14:59:43.535784+00:00 19994330.277877870947 27869999.999931320548 262864330.277805507183 1 60412.624821369 2024-04-12T14:59:44.566300+00:00 19994330.278087344021 27870000.000021521002 262864330.278105169535 1 60412.624832732 2024-04-12T14:59:45.548018+00:00 19994330.277933783829 27869999.999997500330 262864330.277927577496 1 60412.624844113 2024-04-12T14:59:46.531345+00:00 19994330.277964696288 27870000.000005152076 262864330.277966141701 1 60412.624855780 2024-04-12T14:59:47.539406+00:00 19994330.277897410095 27869999.999978758395 262864330.277872473001 1 60412.624867281 2024-04-12T14:59:48.533106+00:00 19994330.277813229710 27870000.000016402453 262864330.277825921774 1 60412.624879437 2024-04-12T14:59:49.583324+00:00 19994330.278078086674 27869999.999980349094 262864330.278054744005 1 60412.624890335 2024-04-12T14:59:50.524982+00:00 19994330.278085920960 27870000.000016067177 262864330.278098285198 1 60412.624901940 2024-04-12T14:59:51.527647+00:00 19994330.277753692120 27870000.000002231449 262864330.277752220631 1 60412.624913507 2024-04-12T14:59:52.527009+00:00 19994330.278196755797 27869999.999986529350 262864330.278179585934 1 60412.624925115 2024-04-12T14:59:53.529955+00:00 19994330.278127595782 27869999.999979134649 262864330.278103053570 1 60412.624937015 2024-04-12T14:59:54.558041+00:00 19994330.278037074953 27869999.999982859939 262864330.278016239405 1 60412.624948319 2024-04-12T14:59:55.534781+00:00 19994330.277916304767 27869999.999993253499 262864330.277905881405 1 60412.624959813 2024-04-12T14:59:56.527840+00:00 19994330.277779281139 27870000.000004071742 262864330.277779668570 1 60412.624971376 2024-04-12T14:59:57.526896+00:00 19994330.278166513890 27869999.999946221709 262864330.278109043837 1 60412.624983010 2024-04-12T14:59:58.532035+00:00 19994330.277906913310 27870000.000005535781 262864330.277908772230 1 60412.624994780 2024-04-12T14:59:59.548968+00:00 19994330.278094459325 27870000.000018004328 262864330.278108775616 1 60412.625006127 2024-04-12T15:00:00.529380+00:00 19994330.278078436852 27869999.999959729612 262864330.278034478426 1 60412.625017939 2024-04-12T15:00:01.549926+00:00 19994330.277890428901 27870000.000008314848 262864330.277895033360 1 60412.625029321 2024-04-12T15:00:02.533373+00:00 19994330.278004430234 27870000.000024240464 262864330.278024971485 1 60412.625040948 2024-04-12T15:00:03.537947+00:00 19994330.277927320451 27869999.999998740852 262864330.277922362089 1 60412.625052421 2024-04-12T15:00:04.529152+00:00 19994330.278112117201 27870000.000009067357 262864330.278117477894 1 60412.625064041 2024-04-12T15:00:05.533181+00:00 19994330.278017751873 27869999.999929960817 262864330.277944028378 1 60412.625075515 2024-04-12T15:00:06.524533+00:00 19994330.278075769544 27869999.999991063029 262864330.278063118458 1 60412.625087205 2024-04-12T15:00:07.534551+00:00 19994330.277852769941 27869999.999989338219 262864330.277838408947 1 60412.625098660 2024-04-12T15:00:08.524225+00:00 19994330.278144739568 27870000.000003531575 262864330.278144568205 1 60412.625110415 2024-04-12T15:00:09.539842+00:00 19994330.277856536210 27869999.999982491136 262864330.277835309505 1 60412.625121953 2024-04-12T15:00:10.536704+00:00 19994330.278002168983 27870000.000026937574 262864330.278025418520 1 60412.625133461 2024-04-12T15:00:11.531018+00:00 19994330.277925040573 27870000.000017937273 262864330.277939289808 1 60412.625145054 2024-04-12T15:00:12.532674+00:00 19994330.277997113764 27870000.000031657517 262864330.278025060892 1 60412.625156648 2024-04-12T15:00:13.534349+00:00 19994330.277824781835 27870000.000029895455 262864330.277850985527 1 60412.625168116 2024-04-12T15:00:14.525223+00:00 19994330.278065565974 27869999.999992564321 262864330.278054416180 1 60412.625179794 2024-04-12T15:00:15.534210+00:00 19994330.278095398098 27870000.000007301569 262864330.278099000454 1 60412.625191410 2024-04-12T15:00:16.537811+00:00 19994330.277958706021 27869999.999987579882 262864330.277942597866 1 60412.625202830 2024-04-12T15:00:17.524491+00:00 19994330.278081968427 27870000.000002730638 262864330.278080999851 1 60412.625214943 2024-04-12T15:00:18.571095+00:00 19994330.277850694954 27869999.999997150153 262864330.277844130993 1 60412.625225985 2024-04-12T15:00:19.525108+00:00 19994330.277931421995 27870000.000048298389 262864330.277976036072 1 60412.625237659 2024-04-12T15:00:20.533706+00:00 19994330.277866560966 27869999.999993935227 262864330.277856796980 1 60412.625249159 2024-04-12T15:00:21.527305+00:00 19994330.278197620064 27870000.000054154545 262864330.278248071671 1 60412.625260704 2024-04-12T15:00:22.524864+00:00 19994330.277720857412 27870000.000012241304 262864330.277729421854 1 60412.625272427 2024-04-12T15:00:23.537683+00:00 19994330.278028100729 27870000.000029176474 262864330.278053581715 1 60412.625283843 2024-04-12T15:00:24.524062+00:00 19994330.277969736606 27870000.000038728118 262864330.278004795313 1 60412.625295436 2024-04-12T15:00:25.525618+00:00 19994330.277875572443 27869999.999995261431 262864330.277867138386 1 60412.625307003 2024-04-12T15:00:26.525073+00:00 19994330.277830149978 27869999.999976504594 262864330.277802973986 1 60412.625318532 2024-04-12T15:00:27.521175+00:00 19994330.278070814908 27870000.000009682029 262864330.278076797724 1 60412.625330111 2024-04-12T15:00:28.521619+00:00 19994330.277911987156 27869999.999999590218 262864330.277907878160 1 60412.625341803 2024-04-12T15:00:29.531818+00:00 19994330.277897685766 27870000.000033147633 262864330.277927130461 1 60412.625353290 2024-04-12T15:00:30.524242+00:00 19994330.277986574918 27870000.000024791807 262864330.278007686138 1 60412.625364870 2024-04-12T15:00:31.524779+00:00 19994330.277770303190 27870000.000008482486 262864330.277775108814 1 60412.625376424 2024-04-12T15:00:32.523050+00:00 19994330.277845632285 27870000.000049643219 262864330.277891576290 1 60412.625388021 2024-04-12T15:00:33.525029+00:00 19994330.277954507619 27869999.999996989965 262864330.277947813272 1 60412.625399565 2024-04-12T15:00:34.522409+00:00 19994330.277961190790 27869999.999970208853 262864330.277927696705 1 60412.625411172 2024-04-12T15:00:35.525251+00:00 19994330.278060484678 27869999.999995246530 262864330.278052031994 1 60412.625422695 2024-04-12T15:00:36.520801+00:00 19994330.277799390256 27870000.000006496906 262864330.277802199125 1 60412.625434393 2024-04-12T15:00:37.531563+00:00 19994330.278133843094 27870000.000030428171 262864330.278160572052 1 60412.625445900 2024-04-12T15:00:38.525750+00:00 19994330.278075080365 27869999.999978523701 262864330.278049886227 1 60412.625457890 2024-04-12T15:00:39.561684+00:00 19994330.278030853719 27870000.000015001744 262864330.278042137623 1 60412.625469110 2024-04-12T15:00:40.531067+00:00 19994330.277785722166 27869999.999957039952 262864330.277739048004 1 60412.625480818 2024-04-12T15:00:41.542655+00:00 19994330.278102215379 27870000.000057507306 262864330.278156042099 1 60412.625492172 2024-04-12T15:00:42.523700+00:00 19994330.278056681156 27870000.000040624291 262864330.278093606234 1 60412.625503750 2024-04-12T15:00:43.523980+00:00 19994330.277958624065 27869999.999948322773 262864330.277903258801 1 60412.625515328 2024-04-12T15:00:44.524346+00:00 19994330.278101138771 27869999.999993126839 262864330.278090566397 1 60412.625526985 2024-04-12T15:00:45.531521+00:00 19994330.278170403093 27870000.000026416034 262864330.278193116188 1 60412.625538611 2024-04-12T15:00:46.536005+00:00 19994330.278037343174 27870000.000015169382 262864330.278048813343 1 60412.625550172 2024-04-12T15:00:47.534890+00:00 19994330.278130173683 27870000.000027786940 262864330.278154253960 1 60412.625561608 2024-04-12T15:00:48.522878+00:00 19994330.278118103743 27869999.999939117581 262864330.278053522110 1 60412.625573230 2024-04-12T15:00:49.527058+00:00 19994330.278033182025 27870000.000003054738 262864330.278032541275 1 60412.625584810 2024-04-12T15:00:50.527598+00:00 19994330.277935553342 27870000.000016603619 262864330.277948468924 1 60412.625596324 2024-04-12T15:00:51.522394+00:00 19994330.278069887310 27869999.999994512647 262864330.278060704470 1 60412.625607888 2024-04-12T15:00:52.521555+00:00 19994330.277908854187 27869999.999984402210 262864330.277889579535 1 60412.625619471 2024-04-12T15:00:53.522321+00:00 19994330.278120193630 27870000.000051662326 262864330.278168171644 1 60412.625631057 2024-04-12T15:00:54.523294+00:00 19994330.277999013662 27870000.000019166619 262864330.278014481068 1 60412.625642824 2024-04-12T15:00:55.539955+00:00 19994330.277914110571 27870000.000010211021 262864330.277920633554 1 60412.625654203 2024-04-12T15:00:56.523139+00:00 19994330.277926784009 27869999.999994855374 262864330.277917921543 1 60412.625665748 2024-04-12T15:00:57.520580+00:00 19994330.278077185154 27869999.999995179474 262864330.278068661690 1 60412.625677357 2024-04-12T15:00:58.523651+00:00 19994330.277832020074 27870000.000008389354 262864330.277836740017 1 60412.625688958 2024-04-12T15:00:59.526017+00:00 19994330.277989350259 27869999.999991007149 262864330.277976661921 1 60412.625700528 2024-04-12T15:01:00.525639+00:00 19994330.277987714857 27869999.999986339360 262864330.277970373631 1 60412.625712243 2024-04-12T15:01:01.537837+00:00 19994330.277899421751 27870000.000009957701 262864330.277905672789 1 60412.625723685 2024-04-12T15:01:02.526361+00:00 19994330.277929957956 27869999.999992813915 262864330.277919083834 1 60412.625735187 2024-04-12T15:01:03.520149+00:00 19994330.277949001640 27870000.000003285706 262864330.277948588133 1 60412.625746885 2024-04-12T15:01:04.530839+00:00 19994330.277942966670 27870000.000016883016 262864330.277956128120 1 60412.625758368 2024-04-12T15:01:05.522951+00:00 19994330.278041299433 27869999.999965541065 262864330.278003156185 1 60412.625769950 2024-04-12T15:01:06.523736+00:00 19994330.277987141162 27870000.000002935529 262864330.277986377478 1 60412.625781510 2024-04-12T15:01:07.522483+00:00 19994330.278074186295 27870000.000008754432 262864330.278079241514 1 60412.625793086 2024-04-12T15:01:08.522628+00:00 19994330.277991194278 27870000.000011686236 262864330.277999192476 1 60412.625804649 2024-04-12T15:01:09.521669+00:00 19994330.277893841267 27869999.999967537820 262864330.277857691050 1 60412.625816290 2024-04-12T15:01:10.527491+00:00 19994330.277917396277 27869999.999985158443 262864330.277898848057 1 60412.625827815 2024-04-12T15:01:11.523196+00:00 19994330.278149269521 27869999.999998893589 262864330.278144478798 1 60412.625839403 2024-04-12T15:01:12.524401+00:00 19994330.277926720679 27869999.999931231141 262864330.277854233980 1 60412.625851029 2024-04-12T15:01:13.528924+00:00 19994330.277794938534 27870000.000000160187 262864330.277791380882 1 60412.625862644 2024-04-12T15:01:14.532426+00:00 19994330.278090156615 27870000.000000432134 262864330.278086870909 1 60412.625874105 2024-04-12T15:01:15.522706+00:00 19994330.277864813805 27870000.000023648143 262864330.277884781361 1 60412.625885685 2024-04-12T15:01:16.523230+00:00 19994330.277917761356 27870000.000004407018 262864330.277918487787 1 60412.625897279 2024-04-12T15:01:17.524861+00:00 19994330.278136573732 27870000.000025991350 262864330.278158873320 1 60412.625908955 2024-04-12T15:01:18.533744+00:00 19994330.277705479413 27869999.999972779304 262864330.277674585581 1 60412.625920416 2024-04-12T15:01:19.523932+00:00 19994330.277960833162 27869999.999998487532 262864330.277955621481 1 60412.625932007 2024-04-12T15:01:20.525419+00:00 19994330.278050832450 27869999.999971300364 262864330.278018444777 1 60412.625943535 2024-04-12T15:01:21.521404+00:00 19994330.277878746390 27870000.000006530434 262864330.277881562710 1 60412.625955146 2024-04-12T15:01:22.524585+00:00 19994330.278093658388 27870000.000001274049 262864330.278091251850 1 60412.625966682 2024-04-12T15:01:23.521355+00:00 19994330.278113935143 27869999.999982196838 262864330.278092443943 1 60412.625978342 2024-04-12T15:01:24.528752+00:00 19994330.277972768992 27869999.999993514270 262864330.277962565422 1 60412.625989836 2024-04-12T15:01:25.521837+00:00 19994330.278015393764 27870000.000006906688 262864330.278018623590 1 60412.626001388 2024-04-12T15:01:26.519947+00:00 19994330.277902692556 27869999.999991025776 262864330.277890026569 1 60412.626012987 2024-04-12T15:01:27.522115+00:00 19994330.278045546263 27870000.000017914921 262864330.278059750795 1 60412.626024545 2024-04-12T15:01:28.520699+00:00 19994330.277899608016 27869999.999979533255 262864330.277875423431 1 60412.626036158 2024-04-12T15:01:29.524045+00:00 19994330.278331484646 27869999.999973025173 262864330.278300821781 1 60412.626047698 2024-04-12T15:01:30.521145+00:00 19994330.277988791466 27869999.999995432794 262864330.277980536222 1 60412.626059398 2024-04-12T15:01:31.531982+00:00 19994330.277804732323 27870000.000008650124 262864330.277809679508 1 60412.626070868 2024-04-12T15:01:32.522990+00:00 19994330.278097532690 27870000.000004872680 262864330.278098732233 1 60412.626082482 2024-04-12T15:01:33.526465+00:00 19994330.278060510755 27870000.000004250556 262864330.278061091900 1 60412.626094029 2024-04-12T15:01:34.524103+00:00 19994330.277937874198 27869999.999967463315 262864330.277901649475 1 60412.626105662 2024-04-12T15:01:35.529141+00:00 19994330.277965798974 27870000.000001639128 262864330.277963757515 1 60412.626117221 2024-04-12T15:01:36.527884+00:00 19994330.277943339199 27869999.999983184040 262864330.277922838926 1 60412.626128801 2024-04-12T15:01:37.528419+00:00 19994330.278144069016 27869999.999997228384 262864330.278137594461 1 60412.626140458 2024-04-12T15:01:38.535579+00:00 19994330.278042398393 27870000.000030238181 262864330.278068959713 1 60412.626151958 2024-04-12T15:01:39.529143+00:00 19994330.277993440628 27869999.999982539564 262864330.277972280979 1 60412.626163682 2024-04-12T15:01:40.542124+00:00 19994330.277956090868 27870000.000003416091 262864330.277955830097 1 60412.626175044 2024-04-12T15:01:41.523762+00:00 19994330.277981396765 27869999.999998465180 262864330.277976155281 1 60412.626186716 2024-04-12T15:01:42.532265+00:00 19994330.277965642512 27869999.999986853451 262864330.277948796749 1 60412.626198323 2024-04-12T15:01:43.535080+00:00 19994330.278032597154 27869999.999964520335 262864330.277993440628 1 60412.626209747 2024-04-12T15:01:44.522099+00:00 19994330.277886591852 27870000.000007949769 262864330.277890861034 1 60412.626221342 2024-04-12T15:01:45.523981+00:00 19994330.278117392212 27870000.000015638769 262864330.278129339218 1 60412.626233197 2024-04-12T15:01:46.548253+00:00 19994330.278000690043 27870000.000022355467 262864330.278019338846 1 60412.626244564 2024-04-12T15:01:47.530282+00:00 19994330.278038427234 27869999.999959405512 262864330.277994155884 1 60412.626256167 2024-04-12T15:01:48.532807+00:00 19994330.278020456433 27869999.999998845160 262864330.278015613556 1 60412.626267689 2024-04-12T15:01:49.528362+00:00 19994330.278118625283 27870000.000018723309 262864330.278133630753 1 60412.626279323 2024-04-12T15:01:50.533536+00:00 19994330.277986466885 27869999.999951370060 262864330.277934134007 1 60412.626290863 2024-04-12T15:01:51.530551+00:00 19994330.278229534626 27870000.000025056303 262864330.278250902891 1 60412.626302480 2024-04-12T15:01:52.534291+00:00 19994330.278023105115 27869999.999945424497 262864330.277964830399 1 60412.626314025 2024-04-12T15:01:53.531777+00:00 19994330.277842395008 27869999.999946471304 262864330.277785181999 1 60412.626325506 2024-04-12T15:01:54.523708+00:00 19994330.278089132160 27869999.999983284622 262864330.278068721294 1 60412.626337628 2024-04-12T15:01:55.571084+00:00 19994330.278069738299 27870000.000013951212 262864330.278079986572 1 60412.626348737 2024-04-12T15:01:56.530853+00:00 19994330.277678620070 27870000.000003274530 262864330.277678191662 1 60412.626360337 2024-04-12T15:01:57.533112+00:00 19994330.278059259057 27869999.999998938292 262864330.278054475784 1 60412.626371861 2024-04-12T15:01:58.528749+00:00 19994330.277823701501 27869999.999986357987 262864330.277806341648 1 60412.626383398 2024-04-12T15:01:59.525578+00:00 19994330.277801617980 27870000.000024523586 262864330.277822434902 1 60412.626395350 2024-04-12T15:02:00.558275+00:00 19994330.277935422957 27870000.000007688999 262864330.277939409018 1 60412.626406545 2024-04-12T15:02:01.525526+00:00 19994330.278095234185 27869999.999952297658 262864330.278043836355 1 60412.626418116 2024-04-12T15:02:02.525219+00:00 19994330.277915466577 27870000.000019431114 262864330.277931213379 1 60412.626429662 2024-04-12T15:02:03.522784+00:00 19994330.278155423701 27869999.999982077628 262864330.278133809566 1 60412.626441335 2024-04-12T15:02:04.531384+00:00 19994330.277890298516 27869999.999968580902 262864330.277855187654 1 60412.626452953 2024-04-12T15:02:05.535140+00:00 19994330.277845326811 27869999.999976307154 262864330.277817934752 1 60412.626464467 2024-04-12T15:02:06.529990+00:00 19994330.278046671301 27869999.999992571771 262864330.278035551310 1 60412.626476046 2024-04-12T15:02:07.530389+00:00 19994330.278019353747 27869999.999985922128 262864330.278001606464 1 60412.626487609 2024-04-12T15:02:08.529423+00:00 19994330.278013180941 27870000.000062100589 262864330.278071582317 1 60412.626499160 2024-04-12T15:02:09.527390+00:00 19994330.278071731329 27869999.999995682389 262864330.278063714504 1 60412.626510750 2024-04-12T15:02:10.528779+00:00 19994330.277905989438 27869999.999981034547 262864330.277883350849 1 60412.626522352 2024-04-12T15:02:11.531177+00:00 19994330.277911469340 27870000.000016186386 262864330.277923941612 1 60412.626533851 2024-04-12T15:02:12.524729+00:00 19994330.277978900820 27870000.000017572194 262864330.277992784977 1 60412.626545477 2024-04-12T15:02:13.529212+00:00 19994330.278118725866 27870000.000017464161 262864330.278132498264 1 60412.626557000 2024-04-12T15:02:14.524761+00:00 19994330.278000578284 27869999.999971546233 262864330.277968406677 1 60412.626568593 2024-04-12T15:02:15.526400+00:00 19994330.277914728969 27870000.000044554472 262864330.277955591679 1 60412.626580123 2024-04-12T15:02:16.522610+00:00 19994330.278004642576 27870000.000029377639 262864330.278030335903 1 60412.626592196 2024-04-12T15:02:17.565753+00:00 19994330.278011072427 27870000.000015776604 262864330.278023153543 1 60412.626603246 2024-04-12T15:02:18.520420+00:00 19994330.277846150100 27869999.999985523522 262864330.277827978134 1 60412.626614858 2024-04-12T15:02:19.523727+00:00 19994330.278107795864 27869999.999999787658 262864330.278103888035 1 60412.626626375 2024-04-12T15:02:20.518789+00:00 19994330.277998007834 27870000.000015772879 262864330.278010070324 1 60412.626638163 2024-04-12T15:02:21.537269+00:00 19994330.278002481908 27870000.000069878995 262864330.278068661690 1 60412.626649557 2024-04-12T15:02:22.521676+00:00 19994330.277821600437 27870000.000023309141 262864330.277841210365 1 60412.626661162 2024-04-12T15:02:23.524429+00:00 19994330.277984235436 27870000.000030729920 262864330.278011262417 1 60412.626672685 2024-04-12T15:02:24.519973+00:00 19994330.277887318283 27870000.000007998198 262864330.277891606092 1 60412.626684349 2024-04-12T15:02:25.527798+00:00 19994330.277900289744 27869999.999996159226 262864330.277892738581 1 60412.626695870 2024-04-12T15:02:26.523188+00:00 19994330.277918677777 27869999.999970391393 262864330.277885347605 1 60412.626707426 2024-04-12T15:02:27.521602+00:00 19994330.278143633157 27870000.000025164336 262864330.278165102005 1 60412.626718984 2024-04-12T15:02:28.520182+00:00 19994330.277914870530 27869999.999980989844 262864330.277892172337 1 60412.626730665 2024-04-12T15:02:29.529449+00:00 19994330.278158929199 27869999.999999042600 262864330.278154283762 1 60412.626742218 2024-04-12T15:02:30.527601+00:00 19994330.277736831456 27869999.999995708466 262864330.277728855610 1 60412.626753802 2024-04-12T15:02:31.528505+00:00 19994330.277814604342 27870000.000009324402 262864330.277820229530 1 60412.626765299 2024-04-12T15:02:32.521821+00:00 19994330.277940869331 27870000.000006683171 262864330.277943849564 1 60412.626776911 2024-04-12T15:02:33.525117+00:00 19994330.278153978288 27869999.999996662140 262864330.278146952391 1 60412.626788564 2024-04-12T15:02:34.531878+00:00 19994330.277900360525 27870000.000004619360 262864330.277901291847 1 60412.626800088 2024-04-12T15:02:35.527638+00:00 19994330.278062414378 27870000.000015206635 262864330.278073906898 1 60412.626811598 2024-04-12T15:02:36.522086+00:00 19994330.278026908636 27870000.000038061291 262864330.278061270714 1 60412.626823205 2024-04-12T15:02:37.524886+00:00 19994330.277664050460 27869999.999950565398 262864330.277610898018 1 60412.626834747 2024-04-12T15:02:38.522197+00:00 19994330.277974463999 27869999.999997809529 262864330.277968555689 1 60412.626846362 2024-04-12T15:02:39.525644+00:00 19994330.277925807983 27870000.000006403774 262864330.277928531170 1 60412.626857919 2024-04-12T15:02:40.524190+00:00 19994330.277865417302 27869999.999963074923 262864330.277824789286 1 60412.626869531 2024-04-12T15:02:41.527482+00:00 19994330.278002481908 27870000.000007878989 262864330.278006643057 1 60412.626881126 2024-04-12T15:02:42.529286+00:00 19994330.278104733676 27870000.000011663884 262864330.278112679720 1 60412.626892630 2024-04-12T15:02:43.523276+00:00 19994330.277922116220 27870000.000009074807 262864330.277927488089 1 60412.626904234 2024-04-12T15:02:44.525865+00:00 19994330.277932494879 27869999.999980501831 262864330.277909308672 1 60412.626915771 2024-04-12T15:02:45.522577+00:00 19994330.277984090149 27869999.999991569668 262864330.277971953154 1 60412.626927519 2024-04-12T15:02:46.537676+00:00 19994330.277815043926 27870000.000023659319 262864330.277835011482 1 60412.626938962 2024-04-12T15:02:47.526373+00:00 19994330.278133723885 27869999.999977476895 262864330.278107494116 1 60412.626950521 2024-04-12T15:02:48.525071+00:00 19994330.277907829732 27869999.999981205910 262864330.277885317802 1 60412.626962176 2024-04-12T15:02:49.531954+00:00 19994330.277936037630 27870000.000036533922 262864330.277968883514 1 60412.626974009 2024-04-12T15:02:50.554326+00:00 19994330.278127979487 27869999.999970003963 262864330.278094291687 1 60412.626985323 2024-04-12T15:02:51.531896+00:00 19994330.277978584170 27869999.999945253134 262864330.277920126915 1 60412.626996775 2024-04-12T15:02:52.521351+00:00 19994330.278000138700 27869999.999986860901 262864330.277983307838 1 60412.627008660 2024-04-12T15:02:53.548189+00:00 19994330.278063274920 27869999.999999657273 262864330.278059214354 1 60412.627020316 2024-04-12T15:02:54.555306+00:00 19994330.277835629880 27870000.000017873943 262864330.277849823236 1 60412.627031643 2024-04-12T15:02:55.533965+00:00 19994330.278230216354 27870000.000003557652 262864330.278230071068 1 60412.627043106 2024-04-12T15:02:56.524360+00:00 19994330.277877889574 27869999.999962229282 262864330.277836441994 1 60412.627054695 2024-04-12T15:02:57.525635+00:00 19994330.277852084488 27869999.999996718019 262864330.277845114470 1 60412.627066473 2024-04-12T15:02:58.543253+00:00 19994330.277932126075 27869999.999962575734 262864330.277891010046 1 60412.627077882 2024-04-12T15:02:59.529015+00:00 19994330.278183039278 27869999.999978099018 262864330.278157442808 1 60412.627089526 2024-04-12T15:03:00.535004+00:00 19994330.277907822281 27869999.999981749803 262864330.277885884047 1 60412.627101433 2024-04-12T15:03:01.563771+00:00 19994330.278167270124 27870000.000005554408 262864330.278169125319 1 60412.627112598 2024-04-12T15:03:02.528471+00:00 19994330.277910213917 27869999.999980594963 262864330.277887105942 1 60412.627124175 2024-04-12T15:03:03.528736+00:00 19994330.277925230563 27870000.000005848706 262864330.277927368879 1 60412.627135799 2024-04-12T15:03:04.533059+00:00 19994330.278073128313 27870000.000029299408 262864330.278098732233 1 60412.627147419 2024-04-12T15:03:05.537006+00:00 19994330.277973849326 27869999.999987144023 262864330.277957320213 1 60412.627158872 2024-04-12T15:03:06.526509+00:00 19994330.277979459614 27870000.000039987266 262864330.278015762568 1 60412.627170464 2024-04-12T15:03:07.528055+00:00 19994330.278043512255 27869999.999964464456 262864330.278004288673 1 60412.627181993 2024-04-12T15:03:08.524161+00:00 19994330.277806118131 27869999.999960117042 262864330.277762532234 1 60412.627193614 2024-04-12T15:03:09.528253+00:00 19994330.277985233814 27870000.000025134534 262864330.278006672859 1 60412.627205130 2024-04-12T15:03:10.523229+00:00 19994330.278035555035 27869999.999968804419 262864330.278000652790 1 60412.627216757 2024-04-12T15:03:11.527807+00:00 19994330.277853384614 27869999.999967474490 262864330.277817189693 1 60412.627228249 2024-04-12T15:03:12.520696+00:00 19994330.278049245477 27869999.999976620078 262864330.278022170067 1 60412.627239838 2024-04-12T15:03:13.522038+00:00 19994330.278140593320 27869999.999993257225 262864330.278130173683 1 60412.627251469 2024-04-12T15:03:14.526917+00:00 19994330.277928896248 27870000.000034607947 262864330.277959793806 1 60412.627263047 2024-04-12T15:03:15.527240+00:00 19994330.278032455593 27870000.000024676323 262864330.278053432703 1 60412.627274543 2024-04-12T15:03:16.520512+00:00 19994330.278024967760 27870000.000017281622 262864330.278038561344 1 60412.627286220 2024-04-12T15:03:17.529397+00:00 19994330.277723994106 27870000.000008441508 262864330.277728736401 1 60412.627297699 2024-04-12T15:03:18.521196+00:00 19994330.278073109686 27870000.000034984201 262864330.278104394674 1 60412.627309270 2024-04-12T15:03:19.520940+00:00 19994330.278028793633 27869999.999964013696 262864330.277989089489 1 60412.627320883 2024-04-12T15:03:20.524316+00:00 19994330.278189606965 27870000.000000938773 262864330.278186857700 1 60412.627332468 2024-04-12T15:03:21.525199+00:00 19994330.278034377843 27870000.000008381903 262864330.278039067984 1 60412.627344000 2024-04-12T15:03:22.521601+00:00 19994330.278029903769 27869999.999992359430 262864330.278018593788 1 60412.627355588 2024-04-12T15:03:23.522819+00:00 19994330.277732755989 27869999.999985862523 262864330.277714937925 1 60412.627367251 2024-04-12T15:03:24.530500+00:00 19994330.277948059142 27869999.999984227121 262864330.277928590775 1 60412.627378771 2024-04-12T15:03:25.525846+00:00 19994330.277983512729 27870000.000012986362 262864330.277992814779 1 60412.627390272 2024-04-12T15:03:26.519541+00:00 19994330.278072200716 27870000.000060152262 262864330.278128653765 1 60412.627401868 2024-04-12T15:03:27.521434+00:00 19994330.278074700385 27869999.999981138855 262864330.278052151203 1 60412.627413453 2024-04-12T15:03:28.522313+00:00 19994330.278116598725 27870000.000010151416 262864330.278123080730 1 60412.627425141 2024-04-12T15:03:29.532134+00:00 19994330.278056390584 27869999.999988380820 262864330.278041064739 1 60412.627436591 2024-04-12T15:03:30.521484+00:00 19994330.277913555503 27869999.999985158443 262864330.277895033360 1 60412.627448156 2024-04-12T15:03:31.520729+00:00 19994330.278020329773 27870000.000000130385 262864330.278016746044 1 60412.627459753 2024-04-12T15:03:32.522703+00:00 19994330.277884613723 27869999.999990686774 262864330.277871608734 1 60412.627471323 2024-04-12T15:03:33.522288+00:00 19994330.278075285256 27870000.000029284507 262864330.278100878000 1 60412.627482955 2024-04-12T15:03:34.527337+00:00 19994330.277846489102 27869999.999960850924 262864330.277803629637 1 60412.627494565 2024-04-12T15:03:35.530388+00:00 19994330.277860466391 27869999.999981213361 262864330.277837991714 1 60412.627506037 2024-04-12T15:03:36.521615+00:00 19994330.277988690883 27869999.999988935888 262864330.277973949909 1 60412.627517630 2024-04-12T15:03:37.523224+00:00 19994330.278007466346 27869999.999999407679 262864330.278003185987 1 60412.627529177 2024-04-12T15:03:38.520858+00:00 19994330.278125550598 27870000.000046193600 262864330.278168052435 1 60412.627540739 2024-04-12T15:03:39.519861+00:00 19994330.277914915234 27869999.999998126179 262864330.277909338474 1 60412.627552353 2024-04-12T15:03:40.523340+00:00 19994330.278016552329 27869999.999981794506 262864330.277994632721 1 60412.627563936 2024-04-12T15:03:41.524071+00:00 19994330.277881998569 27870000.000002738088 262864330.277881056070 1 60412.627575659 2024-04-12T15:03:42.536911+00:00 19994330.278024174273 27870000.000020205975 262864330.278040677309 1 60412.627587155 2024-04-12T15:03:43.530131+00:00 19994330.277903407812 27869999.999974954873 262864330.277874678373 1 60412.627598822 2024-04-12T15:03:44.538183+00:00 19994330.277856465429 27870000.000002201647 262864330.277854979038 1 60412.627610267 2024-04-12T15:03:45.527050+00:00 19994330.277838975191 27869999.999970592558 262864330.277805864811 1 60412.627621822 2024-04-12T15:03:46.525391+00:00 19994330.278171669692 27869999.999999586493 262864330.278167545795 1 60412.627633426 2024-04-12T15:03:47.528032+00:00 19994330.278079871088 27870000.000024031848 262864330.278100192547 1 60412.627644995 2024-04-12T15:03:48.527603+00:00 19994330.278020001948 27870000.000011548400 262864330.278027862310 1 60412.627656522 2024-04-12T15:03:49.523491+00:00 19994330.278223253787 27870000.000010538846 262864330.278230100870 1 60412.627668064 2024-04-12T15:03:50.520753+00:00 19994330.277806643397 27869999.999982140958 262864330.277785092592 1 60412.627679748 2024-04-12T15:03:51.530291+00:00 19994330.277860954404 27869999.999997045845 262864330.277854323387 1 60412.627691302 2024-04-12T15:03:52.528545+00:00 19994330.278010781854 27869999.999993622303 262864330.278000712395 1 60412.627702948 2024-04-12T15:03:53.534699+00:00 19994330.278050091118 27869999.999943517148 262864330.277989923954 1 60412.627714366 2024-04-12T15:03:54.521176+00:00 19994330.277864661068 27869999.999995548278 262864330.277856528759 1 60412.627725940 2024-04-12T15:03:55.521183+00:00 19994330.278194397688 27869999.999986600131 262864330.278177291155 1 60412.627737638 2024-04-12T15:03:56.531935+00:00 19994330.278032515198 27870000.000006113201 262864330.278034925461 1 60412.627749149 2024-04-12T15:03:57.526470+00:00 19994330.277945294976 27870000.000023912638 262864330.277965486050 1 60412.627760893 2024-04-12T15:03:58.541179+00:00 19994330.278182212263 27870000.000026561320 262864330.278205066919 1 60412.627772267 2024-04-12T15:03:59.523817+00:00 19994330.277805652469 27870000.000002872199 262864330.277804821730 1 60412.627784017 2024-04-12T15:04:00.539061+00:00 19994330.278135452420 27870000.000032078475 262864330.278163820505 1 60412.627795510 2024-04-12T15:04:01.532068+00:00 19994330.277733813971 27869999.999985456467 262864330.277715563774 1 60412.627807106 2024-04-12T15:04:02.533956+00:00 19994330.277878753841 27869999.999981962144 262864330.277857035398 1 60412.627818540 2024-04-12T15:04:03.521844+00:00 19994330.277793876827 27870000.000029910356 262864330.277820110321 1 60412.627830194 2024-04-12T15:04:04.528757+00:00 19994330.277853578329 27869999.999978546053 262864330.277828425169 1 60412.627841693 2024-04-12T15:04:05.522319+00:00 19994330.278215762228 27869999.999965716153 262864330.278177797794 1 60412.627853286 2024-04-12T15:04:06.523951+00:00 19994330.277806982398 27870000.000029060990 262864330.277832329273 1 60412.627864894 2024-04-12T15:04:07.526853+00:00 19994330.278080016375 27869999.999996226281 262864330.278072535992 1 60412.627876424 2024-04-12T15:04:08.523042+00:00 19994330.277921315283 27869999.999981608242 262864330.277899235487 1 60412.627887989 2024-04-12T15:04:09.522246+00:00 19994330.278197579086 27870000.000006038696 262864330.278199940920 1 60412.627899659 2024-04-12T15:04:10.530551+00:00 19994330.277903333306 27870000.000022128224 262864330.277921736240 1 60412.627911164 2024-04-12T15:04:11.524575+00:00 19994330.277871228755 27869999.999996170402 262864330.277863711119 1 60412.627922772 2024-04-12T15:04:12.527532+00:00 19994330.278050415218 27870000.000046215951 262864330.278092950583 1 60412.627934314 2024-04-12T15:04:13.524718+00:00 19994330.278164766729 27869999.999969363213 262864330.278130441904 1 60412.627945909 2024-04-12T15:04:14.526531+00:00 19994330.277901183814 27869999.999973066151 262864330.277870535851 1 60412.627957419 2024-04-12T15:04:15.520992+00:00 19994330.277922678739 27869999.999997563660 262864330.277916550636 1 60412.627969063 2024-04-12T15:04:16.527081+00:00 19994330.277887351811 27870000.000001311302 262864330.277884960175 1 60412.627980605 2024-04-12T15:04:17.524254+00:00 19994330.277791060507 27869999.999955840409 262864330.277743190527 1 60412.627992172 2024-04-12T15:04:18.523691+00:00 19994330.278174601495 27869999.999988351017 262864330.278159260750 1 60412.628003755 2024-04-12T15:04:19.524446+00:00 19994330.277990352362 27869999.999979116023 262864330.277965754271 1 60412.628015344 2024-04-12T15:04:20.525766+00:00 19994330.277868263423 27869999.999994214624 262864330.277858793736 1 60412.628027154 2024-04-12T15:04:21.546100+00:00 19994330.278149161488 27870000.000049058348 262864330.278194516897 1 60412.628038435 2024-04-12T15:04:22.520804+00:00 19994330.277926180512 27870000.000005792826 262864330.277928262949 1 60412.628050094 2024-04-12T15:04:23.528132+00:00 19994330.277989979833 27870000.000003293157 262864330.277989566326 1 60412.628061624 2024-04-12T15:04:24.524348+00:00 19994330.278086937964 27870000.000018723309 262864330.278101950884 1 60412.628073192 2024-04-12T15:04:25.523823+00:00 19994330.277979567647 27870000.000051945448 262864330.278027832508 1 60412.628084860 2024-04-12T15:04:26.531866+00:00 19994330.277831260115 27869999.999969247729 262864330.277796804905 1 60412.628096320 2024-04-12T15:04:27.522058+00:00 19994330.277993179858 27869999.999982979149 262864330.277972459793 1 60412.628107896 2024-04-12T15:04:28.522237+00:00 19994330.277975685894 27869999.999971184880 262864330.277943164110 1 60412.628119485 2024-04-12T15:04:29.523453+00:00 19994330.277883060277 27870000.000030763447 262864330.277910113335 1 60412.628131056 2024-04-12T15:04:30.523258+00:00 19994330.278068292886 27870000.000030566007 262864330.278095185757 1 60412.628142699 2024-04-12T15:04:31.529177+00:00 19994330.277836091816 27870000.000003509223 262864330.277835905552 1 60412.628154187 2024-04-12T15:04:32.521782+00:00 19994330.278052758425 27870000.000030841678 262864330.278079897165 1 60412.628165769 2024-04-12T15:04:33.522431+00:00 19994330.277852401137 27870000.000010311604 262864330.277859032154 1 60412.628177327 2024-04-12T15:04:34.521058+00:00 19994330.278010662645 27869999.999988242984 262864330.277995228767 1 60412.628188885 2024-04-12T15:04:35.519665+00:00 19994330.278060983866 27869999.999987851828 262864330.278045117855 1 60412.628200612 2024-04-12T15:04:36.532901+00:00 19994330.278073817492 27870000.000021088868 262864330.278091222048 1 60412.628212065 2024-04-12T15:04:37.522367+00:00 19994330.278022624552 27870000.000001642853 262864330.278020560741 1 60412.628223627 2024-04-12T15:04:38.521347+00:00 19994330.277914799750 27869999.999997928739 262864330.277909010649 1 60412.628235217 2024-04-12T15:04:39.522721+00:00 19994330.277979090810 27869999.999984923750 262864330.277960300446 1 60412.628246837 2024-04-12T15:04:40.526745+00:00 19994330.278006322682 27870000.000056728721 262864330.278059363365 1 60412.628258338 2024-04-12T15:04:41.520424+00:00 19994330.277935341001 27869999.999984975904 262864330.277916610241 1 60412.628269917 2024-04-12T15:04:42.520862+00:00 19994330.278137009591 27870000.000002685934 262864330.278135985136 1 60412.628281571 2024-04-12T15:04:43.527699+00:00 19994330.277875632048 27870000.000027783215 262864330.277899712324 1 60412.628293194 2024-04-12T15:04:44.531974+00:00 19994330.278123382479 27870000.000034786761 262864330.278154462576 1 60412.628304719 2024-04-12T15:04:45.527758+00:00 19994330.277703721076 27869999.999991193414 262864330.277691215277 1 60412.628316317 2024-04-12T15:04:46.529764+00:00 19994330.277976293117 27870000.000027749687 262864330.278000354767 1 60412.628327943 2024-04-12T15:04:47.534269+00:00 19994330.277939591557 27869999.999944798648 262864330.277880698442 1 60412.628339454 2024-04-12T15:04:48.528793+00:00 19994330.278094343841 27869999.999992214143 262864330.278082877398 1 60412.628351095 2024-04-12T15:04:49.534597+00:00 19994330.278065621853 27870000.000009998679 262864330.278071939945 1 60412.628362589 2024-04-12T15:04:50.527638+00:00 19994330.278151284903 27869999.999993797392 262864330.278141379356 1 60412.628374144 2024-04-12T15:04:51.525994+00:00 19994330.277715411037 27869999.999994844198 262864330.277706563473 1 60412.628385683 2024-04-12T15:04:52.522961+00:00 19994330.277887821198 27870000.000027209520 262864330.277911335230 1 60412.628397238 2024-04-12T15:04:53.521340+00:00 19994330.278114009649 27870000.000011753291 262864330.278122067451 1 60412.628409234 2024-04-12T15:04:54.557816+00:00 19994330.278107684106 27870000.000022210181 262864330.278126180172 1 60412.628420602 2024-04-12T15:04:55.540031+00:00 19994330.277923122048 27870000.000006653368 262864330.277926087379 1 60412.628432070 2024-04-12T15:04:56.530864+00:00 19994330.278179377317 27869999.999969191849 262864330.278144866228 1 60412.628443562 2024-04-12T15:04:57.523812+00:00 19994330.277905240655 27869999.999980919063 262864330.277882456779 1 60412.628455203 2024-04-12T15:04:58.529506+00:00 19994330.277820944786 27870000.000029087067 262864330.277846336365 1 60412.628467367 2024-04-12T15:04:59.580539+00:00 19994330.277949344367 27869999.999940693378 262864330.277886331081 1 60412.628478286 2024-04-12T15:05:00.523904+00:00 19994330.278064034879 27870000.000021062791 262864330.278081417084 1 60412.628489987 2024-04-12T15:05:01.534913+00:00 19994330.278090879321 27870000.000020738691 262864330.278107941151 1 60412.628501485 2024-04-12T15:05:02.528277+00:00 19994330.277943823487 27870000.000011265278 262864330.277951389551 1 60412.628513067 2024-04-12T15:05:03.529000+00:00 19994330.277958285064 27870000.000026885420 262864330.277981460094 1 60412.628524639 2024-04-12T15:05:04.528778+00:00 19994330.277817517519 27870000.000029694289 262864330.277843505144 1 60412.628536154 2024-04-12T15:05:05.523651+00:00 19994330.278045699000 27870000.000044174492 262864330.278086185455 1 60412.628547749 2024-04-12T15:05:06.525534+00:00 19994330.277989726514 27869999.999975409359 262864330.277961432934 1 60412.628559440 2024-04-12T15:05:07.535619+00:00 19994330.278000105172 27870000.000040613115 262864330.278037041426 1 60412.628570836 2024-04-12T15:05:08.520255+00:00 19994330.277953334153 27869999.999962970614 262864330.277912616730 1 60412.628582450 2024-04-12T15:05:09.523642+00:00 19994330.277854964137 27869999.999987524003 262864330.277838766575 1 60412.628594043 2024-04-12T15:05:10.525322+00:00 19994330.278035055846 27869999.999961312860 262864330.277992665768 1 60412.628605600 2024-04-12T15:05:11.523840+00:00 19994330.277795419097 27869999.999993536621 262864330.277785241604 1 60412.628617263 2024-04-12T15:05:12.531576+00:00 19994330.278137255460 27870000.000007603317 262864330.278141170740 1 60412.628628725 2024-04-12T15:05:13.521827+00:00 19994330.277979165316 27870000.000028233975 262864330.278003692627 1 60412.628640288 2024-04-12T15:05:14.520850+00:00 19994330.277951158583 27869999.999988757074 262864330.277936220169 1 60412.628651884 2024-04-12T15:05:15.522822+00:00 19994330.277961608022 27870000.000013813376 262864330.277971744537 1 60412.628663434 2024-04-12T15:05:16.520655+00:00 19994330.277866289020 27869999.999986466020 262864330.277849078178 1 60412.628675010 2024-04-12T15:05:17.520834+00:00 19994330.278009727597 27870000.000010062009 262864330.278016090393 1 60412.628686581 2024-04-12T15:05:18.520563+00:00 19994330.278124835342 27870000.000003952533 262864330.278125107288 1 60412.628698225 2024-04-12T15:05:19.526628+00:00 19994330.277912467718 27869999.999961391091 262864330.277870148420 1 60412.628709720 2024-04-12T15:05:20.519744+00:00 19994330.278130713850 27870000.000018902123 262864330.278145909309 1 60412.628721314 2024-04-12T15:05:21.521536+00:00 19994330.278135854751 27869999.999960675836 262864330.278092831373 1 60412.628732890 2024-04-12T15:05:22.521681+00:00 19994330.277913946658 27869999.999983839691 262864330.277894109488 1 60412.628744521 2024-04-12T15:05:23.526633+00:00 19994330.278089407831 27870000.000001836568 262864330.278087556362 1 60412.628756047 2024-04-12T15:05:24.522504+00:00 19994330.278020303696 27870000.000015817583 262864330.278032422066 1 60412.628767630 2024-04-12T15:05:25.523205+00:00 19994330.278105601668 27869999.999973893166 262864330.278075814247 1 60412.628779192 2024-04-12T15:05:26.522156+00:00 19994330.277959998697 27870000.000028993934 262864330.277985304594 1 60412.628790759 2024-04-12T15:05:27.521642+00:00 19994330.277899898589 27870000.000029396266 262864330.277925580740 1 60412.628802346 2024-04-12T15:05:28.522690+00:00 19994330.278117865324 27869999.999985709786 262864330.278099864721 1 60412.628813944 2024-04-12T15:05:29.524776+00:00 19994330.278181713074 27870000.000008013099 262864330.278186023235 1 60412.628825519 2024-04-12T15:05:30.524832+00:00 19994330.278016686440 27869999.999965708703 262864330.277978688478 1 60412.628837050 2024-04-12T15:05:31.521116+00:00 19994330.277888365090 27870000.000005893409 262864330.277890563011 1 60412.628848614 2024-04-12T15:05:32.520269+00:00 19994330.277956847101 27870000.000014148653 262864330.277967303991 1 60412.628860202 2024-04-12T15:05:33.521421+00:00 19994330.278113827109 27869999.999958179891 262864330.278068304062 1 60412.628871765 2024-04-12T15:05:34.520523+00:00 19994330.277907170355 27870000.000018693507 262864330.277922153473 1 60412.628883351 2024-04-12T15:05:35.521534+00:00 19994330.278104946017 27870000.000001542270 262864330.278102815151 1 60412.628894915 2024-04-12T15:05:36.520698+00:00 19994330.277762450278 27869999.999976586550 262864330.277735322714 1 60412.628906485 2024-04-12T15:05:37.520317+00:00 19994330.277970988303 27869999.999979682267 262864330.277946978807 1 60412.628918091 2024-04-12T15:05:38.523064+00:00 19994330.278205417097 27870000.000005029142 262864330.278206765652 1 60412.628929716 2024-04-12T15:05:39.527473+00:00 19994330.277895987034 27869999.999998968095 262864330.277891248465 1 60412.628941215 2024-04-12T15:05:40.520941+00:00 19994330.277959808707 27870000.000024147332 262864330.277980268002 1 60412.628952769 2024-04-12T15:05:41.519200+00:00 19994330.277927812189 27869999.999934747815 262864330.277858853340 1 60412.628964418 2024-04-12T15:05:42.525686+00:00 19994330.277989368886 27870000.000017188489 262864330.278002858162 1 60412.628975952 2024-04-12T15:05:43.522240+00:00 19994330.277952302247 27869999.999981354922 262864330.277929961681 1 60412.628987885 2024-04-12T15:05:44.553285+00:00 19994330.278100140393 27869999.999992333353 262864330.278088778257 1 60412.628999605 2024-04-12T15:05:45.565886+00:00 19994330.277860645205 27870000.000003483146 262864330.277860432863 1 60412.629010787 2024-04-12T15:05:46.532039+00:00 19994330.277946263552 27870000.000020656735 262864330.277963221073 1 60412.629022400 2024-04-12T15:05:47.535356+00:00 19994330.278236914426 27869999.999995805323 262864330.278229027987 1 60412.629033858 2024-04-12T15:05:48.525316+00:00 19994330.277875997126 27870000.000011127442 262864330.277883410454 1 60412.629045769 2024-04-12T15:05:49.554388+00:00 19994330.278153683990 27870000.000012431294 262864330.278162419796 1 60412.629057464 2024-04-12T15:05:50.564898+00:00 19994330.277939163148 27870000.000012751669 262864330.277948230505 1 60412.629068660 2024-04-12T15:05:51.532201+00:00 19994330.277975033969 27869999.999980092049 262864330.277951419353 1 60412.629080198 2024-04-12T15:05:52.529065+00:00 19994330.277852699161 27869999.999985303730 262864330.277834296227 1 60412.629091729 2024-04-12T15:05:53.525399+00:00 19994330.277824662626 27870000.000010881573 262864330.277831852436 1 60412.629103567 2024-04-12T15:05:54.548164+00:00 19994330.278047449887 27869999.999990388751 262864330.278034150600 1 60412.629114916 2024-04-12T15:05:55.528748+00:00 19994330.278042059392 27870000.000042434782 262864330.278080791235 1 60412.629126717 2024-04-12T15:05:56.548334+00:00 19994330.278131242841 27870000.000001631677 262864330.278129190207 1 60412.629138163 2024-04-12T15:05:57.537288+00:00 19994330.277898848057 27870000.000037543476 262864330.277932703495 1 60412.629149740 2024-04-12T15:05:58.537495+00:00 19994330.277993787080 27870000.000047180802 262864330.278037279844 1 60412.629161111 2024-04-12T15:05:59.519945+00:00 19994330.277976185083 27870000.000041589141 262864330.278014093637 1 60412.629172741 2024-04-12T15:06:00.524794+00:00 19994330.277941662818 27870000.000002004206 262864330.277939975262 1 60412.629184378 2024-04-12T15:06:01.530265+00:00 19994330.277915854007 27869999.999996311963 262864330.277908474207 1 60412.629196195 2024-04-12T15:06:02.551236+00:00 19994330.278004504740 27869999.999957315624 262864330.277958124876 1 60412.629207515 2024-04-12T15:06:03.529333+00:00 19994330.278047483414 27869999.999990299344 262864330.278034061193 1 60412.629219135 2024-04-12T15:06:04.533285+00:00 19994330.277941551059 27869999.999984044582 262864330.277921915054 1 60412.629230693 2024-04-12T15:06:05.531848+00:00 19994330.278169892728 27870000.000034701079 262864330.278200894594 1 60412.629242250 2024-04-12T15:06:06.530397+00:00 19994330.277925960720 27870000.000010218471 262864330.277932494879 1 60412.629253789 2024-04-12T15:06:07.527337+00:00 19994330.278030201793 27869999.999991782010 262864330.278018295765 1 60412.629265390 2024-04-12T15:06:08.529672+00:00 19994330.277943719178 27870000.000026207417 262864330.277966231108 1 60412.629276958 2024-04-12T15:06:09.529183+00:00 19994330.277952559292 27870000.000035699457 262864330.277984559536 1 60412.629288645 2024-04-12T15:06:10.538984+00:00 19994330.278025392443 27870000.000031724572 262864330.278053402901 1 60412.629300080 2024-04-12T15:06:11.526952+00:00 19994330.277942564338 27869999.999963764101 262864330.277902632952 1 60412.629311722 2024-04-12T15:06:12.532775+00:00 19994330.277956217527 27869999.999998122454 262864330.277950644493 1 60412.629323386 2024-04-12T15:06:13.540546+00:00 19994330.277946479619 27870000.000013202429 262864330.277955979109 1 60412.629334879 2024-04-12T15:06:14.533526+00:00 19994330.277971461415 27870000.000033657998 262864330.278001427650 1 60412.629346653 2024-04-12T15:06:15.550847+00:00 19994330.278022132814 27869999.999984860420 262864330.278003305197 1 60412.629357903 2024-04-12T15:06:16.522824+00:00 19994330.277984932065 27869999.999981462955 262864330.277962684631 1 60412.629369562 2024-04-12T15:06:17.530201+00:00 19994330.277841933072 27870000.000037267804 262864330.277875483036 1 60412.629381136 2024-04-12T15:06:18.530132+00:00 19994330.277935054153 27870000.000031050295 262864330.277962416410 1 60412.629392744 2024-04-12T15:06:19.533108+00:00 19994330.278125826269 27870000.000053986907 262864330.278176128864 1 60412.629404258 2024-04-12T15:06:20.527840+00:00 19994330.277932584286 27870000.000039692968 262864330.277968585491 1 60412.629415922 2024-04-12T15:06:21.535643+00:00 19994330.278130270541 27870000.000038363039 262864330.278164923191 1 60412.629427347 2024-04-12T15:06:22.522801+00:00 19994330.278071068227 27869999.999998997897 262864330.278066366911 1 60412.629438985 2024-04-12T15:06:23.528282+00:00 19994330.277658659965 27870000.000023584813 262864330.277678549290 1 60412.629450627 2024-04-12T15:06:24.534129+00:00 19994330.278004907072 27870000.000007305294 262864330.278008520603 1 60412.629462239 2024-04-12T15:06:25.537454+00:00 19994330.278082013130 27869999.999969843775 262864330.278048157692 1 60412.629473703 2024-04-12T15:06:26.527980+00:00 19994330.278143312782 27870000.000030409545 262864330.278170019388 1 60412.629485368 2024-04-12T15:06:27.535797+00:00 19994330.277886893600 27869999.999996498227 262864330.277879685163 1 60412.629496886 2024-04-12T15:06:28.530999+00:00 19994330.277964089066 27869999.999991584569 262864330.277951985598 1 60412.629508437 2024-04-12T15:06:29.528959+00:00 19994330.278014045209 27870000.000012382865 262864330.278022736311 1 60412.629520115 2024-04-12T15:06:30.537999+00:00 19994330.278084039688 27869999.999999433756 262864330.278079777956 1 60412.629531491 2024-04-12T15:06:31.520834+00:00 19994330.278301667422 27870000.000014543533 262864330.278312504292 1 60412.629543113 2024-04-12T15:06:32.524918+00:00 19994330.277802232653 27870000.000047288835 262864330.277845829725 1 60412.629554650 2024-04-12T15:06:33.521782+00:00 19994330.278060272336 27870000.000016510487 262864330.278073072433 1 60412.629566251 2024-04-12T15:06:34.524075+00:00 19994330.277834963053 27869999.999957207590 262864330.277788460255 1 60412.629577909 2024-04-12T15:06:35.531319+00:00 19994330.277955047786 27869999.999996237457 262864330.277947604656 1 60412.629589430 2024-04-12T15:06:36.526753+00:00 19994330.277996208519 27869999.999958910048 262864330.277951419353 1 60412.629600957 2024-04-12T15:06:37.522696+00:00 19994330.278303701431 27869999.999976161867 262864330.278276175261 1 60412.629612540 2024-04-12T15:06:38.523466+00:00 19994330.277775663882 27869999.999981418252 262864330.277753382921 1 60412.629624234 2024-04-12T15:06:39.533817+00:00 19994330.277917396277 27870000.000001430511 262864330.277915120125 1 60412.629635708 2024-04-12T15:06:40.525199+00:00 19994330.278009992093 27869999.999996617436 262864330.278002887964 1 60412.629647376 2024-04-12T15:06:41.533298+00:00 19994330.278032258153 27869999.999969396740 262864330.277997970581 1 60412.629658901 2024-04-12T15:06:42.529065+00:00 19994330.277886990458 27869999.999987419695 262864330.277870714664 1 60412.629670501 2024-04-12T15:06:43.531243+00:00 19994330.277947213501 27870000.000039231032 262864330.277982741594 1 60412.629682029 2024-04-12T15:06:44.527256+00:00 19994330.278028346598 27870000.000034689903 262864330.278059333563 1 60412.629693627 2024-04-12T15:06:45.529403+00:00 19994330.277969021350 27869999.999956667423 262864330.277922004461 1 60412.629705175 2024-04-12T15:06:46.527126+00:00 19994330.278128154576 27870000.000011987984 262864330.278136432171 1 60412.629716709 2024-04-12T15:06:47.523635+00:00 19994330.277881316841 27869999.999980308115 262864330.277857929468 1 60412.629728265 2024-04-12T15:06:48.522127+00:00 19994330.277872357517 27869999.999997697771 262864330.277866363525 1 60412.629740076 2024-04-12T15:06:49.542595+00:00 19994330.277921412140 27869999.999978896230 262864330.277896612883 1 60412.629751426 2024-04-12T15:06:50.523234+00:00 19994330.278045047075 27870000.000005878508 262864330.278047233820 1 60412.629763014 2024-04-12T15:06:51.524419+00:00 19994330.277947671711 27869999.999953527004 262864330.277897506952 1 60412.629774561 2024-04-12T15:06:52.522083+00:00 19994330.278135094792 27870000.000040091574 262864330.278171479702 1 60412.629786144 2024-04-12T15:06:53.522890+00:00 19994330.278176356107 27870000.000034820288 262864330.278207480907 1 60412.629797786 2024-04-12T15:06:54.528767+00:00 19994330.278007104993 27869999.999979685992 262864330.277983069420 1 60412.629809332 2024-04-12T15:06:55.526252+00:00 19994330.277924358845 27870000.000007182360 262864330.277927845716 1 60412.629820914 2024-04-12T15:06:56.526954+00:00 19994330.278004836291 27869999.999997813255 262864330.277998954058 1 60412.629832414 2024-04-12T15:06:57.520546+00:00 19994330.277922820300 27870000.000014875084 262864330.277933984995 1 60412.629843986 2024-04-12T15:06:58.520356+00:00 19994330.277961309999 27869999.999964114279 262864330.277921736240 1 60412.629855558 2024-04-12T15:06:59.520249+00:00 19994330.277775149792 27869999.999987822026 262864330.277759253979 1 60412.629867175 2024-04-12T15:07:00.523937+00:00 19994330.278251178563 27869999.999975211918 262864330.278222680092 1 60412.629878744 2024-04-12T15:07:01.523462+00:00 19994330.277973320335 27870000.000016245991 262864330.277985870838 1 60412.629890313 2024-04-12T15:07:02.523027+00:00 19994330.277900751680 27869999.999984614551 262864330.277881681919 1 60412.629901860 2024-04-12T15:07:03.520673+00:00 19994330.277999505401 27870000.000012002885 262864330.278007805347 1 60412.629913520 2024-04-12T15:07:04.528094+00:00 19994330.278110083193 27870000.000016413629 262864330.278122812510 1 60412.629925111 2024-04-12T15:07:05.529615+00:00 19994330.277894236147 27869999.999992493540 262864330.277883023024 1 60412.629936608 2024-04-12T15:07:06.522948+00:00 19994330.277985543013 27870000.000007547438 262864330.277989387512 1 60412.629948197 2024-04-12T15:07:07.524250+00:00 19994330.277960330248 27869999.999953184277 262864330.277909815311 1 60412.629959741 2024-04-12T15:07:08.521596+00:00 19994330.278119102120 27869999.999954521656 262864330.278069913387 1 60412.629971357 2024-04-12T15:07:09.525237+00:00 19994330.278005715460 27869999.999957036227 262864330.277959048748 1 60412.629982903 2024-04-12T15:07:10.522805+00:00 19994330.278062872589 27869999.999994970858 262864330.278054147959 1 60412.629994479 2024-04-12T15:07:11.522950+00:00 19994330.278134759516 27870000.000021986663 262864330.278153061867 1 60412.630006044 2024-04-12T15:07:12.522189+00:00 19994330.277809523046 27869999.999959930778 262864330.277765780687 1 60412.630017612 2024-04-12T15:07:13.521651+00:00 19994330.278066128492 27870000.000005524606 262864330.278067946434 1 60412.630029177 2024-04-12T15:07:14.520900+00:00 19994330.277928583324 27869999.999986309558 262864330.277911216021 1 60412.630040776 2024-04-12T15:07:15.523087+00:00 19994330.277850784361 27870000.000058155507 262864330.277905225754 1 60412.630052426 2024-04-12T15:07:16.529615+00:00 19994330.278045605868 27870000.000028207898 262864330.278070092201 1 60412.630063921 2024-04-12T15:07:17.522798+00:00 19994330.278143156320 27869999.999987527728 262864330.278127014637 1 60412.630075519 2024-04-12T15:07:18.524857+00:00 19994330.278001438826 27869999.999978907406 262864330.277976632118 1 60412.630087087 2024-04-12T15:07:19.524320+00:00 19994330.277834091336 27870000.000007253140 262864330.277837634087 1 60412.630098693 2024-04-12T15:07:20.527044+00:00 19994330.277824260294 27869999.999961361289 262864330.277781933546 1 60412.630110241 2024-04-12T15:07:21.524776+00:00 19994330.278152704239 27870000.000003281981 262864330.278152287006 1 60412.630121782 2024-04-12T15:07:22.521971+00:00 19994330.278045699000 27869999.999964434654 262864330.278006434441 1 60412.630133329 2024-04-12T15:07:23.519650+00:00 19994330.278056662530 27870000.000007793307 262864330.278060764074 1 60412.630144935 2024-04-12T15:07:24.522349+00:00 19994330.277964882553 27869999.999978769571 262864330.277939975262 1 60412.630156492 2024-04-12T15:07:25.520954+00:00 19994330.277959469706 27870000.000070795417 262864330.278026580811 1 60412.630168089 2024-04-12T15:07:26.522891+00:00 19994330.277893051505 27869999.999981358647 262864330.277870714664 1 60412.630179700 2024-04-12T15:07:27.526067+00:00 19994330.278151918203 27870000.000032782555 262864330.278181016445 1 60412.630191211 2024-04-12T15:07:28.520583+00:00 19994330.277975276113 27869999.999989386648 262864330.277960956097 1 60412.630202784 2024-04-12T15:07:29.520534+00:00 19994330.277963224798 27870000.000010501593 262864330.277970016003 1 60412.630214402 2024-04-12T15:07:30.524374+00:00 19994330.278103914112 27870000.000038657337 262864330.278138875961 1 60412.630226045 2024-04-12T15:07:31.530264+00:00 19994330.278077647090 27869999.999992277473 262864330.278066217899 1 60412.630237599 2024-04-12T15:07:32.528546+00:00 19994330.278096459806 27869999.999965645373 262864330.278058409691 1 60412.630249121 2024-04-12T15:07:33.524054+00:00 19994330.278031546623 27869999.999972388148 262864330.278000265360 1 60412.630260675 2024-04-12T15:07:34.522355+00:00 19994330.278171397746 27870000.000018592924 262864330.278186291456 1 60412.630272217 2024-04-12T15:07:35.519531+00:00 19994330.278048861772 27870000.000001177192 262864330.278046369553 1 60412.630283991 2024-04-12T15:07:36.536851+00:00 19994330.278017997742 27870000.000053536147 262864330.278067827225 1 60412.630295388 2024-04-12T15:07:37.521571+00:00 19994330.277958367020 27870000.000000759959 262864330.277955442667 1 60412.630306969 2024-04-12T15:07:38.522158+00:00 19994330.277976404876 27869999.999986380339 262864330.277959078550 1 60412.630318574 2024-04-12T15:07:39.524772+00:00 19994330.278160143644 27870000.000041976571 262864330.278198421001 1 60412.630330111 2024-04-12T15:07:40.521627+00:00 19994330.277895901352 27869999.999998021871 262864330.277890235186 1 60412.630341722 2024-04-12T15:07:41.524755+00:00 19994330.277958400548 27870000.000000886619 262864330.277955591679 1 60412.630353275 2024-04-12T15:07:42.522950+00:00 19994330.278005685657 27869999.999990198761 262864330.277992188931 1 60412.630364851 2024-04-12T15:07:43.523128+00:00 19994330.277955234051 27869999.999990683049 262864330.277942210436 1 60412.630376488 2024-04-12T15:07:44.528567+00:00 19994330.278074610978 27869999.999970402569 262864330.278041332960 1 60412.630387995 2024-04-12T15:07:45.522799+00:00 19994330.277963209897 27870000.000016521662 262864330.277976036072 1 60412.630399589 2024-04-12T15:07:46.524507+00:00 19994330.278014063835 27869999.999978747219 262864330.277989119291 1 60412.630411115 2024-04-12T15:07:47.520335+00:00 19994330.277800258249 27870000.000034850091 262864330.277831405401 1 60412.630422706 2024-04-12T15:07:48.521759+00:00 19994330.278130099177 27870000.000019211322 262864330.278145611286 1 60412.630434311 2024-04-12T15:07:49.524465+00:00 19994330.278033562005 27870000.000009179115 262864330.278039038181 1 60412.630445870 2024-04-12T15:07:50.523139+00:00 19994330.277904324234 27869999.999991755933 262864330.277892380953 1 60412.630457459 2024-04-12T15:07:51.524493+00:00 19994330.277995254844 27870000.000039864331 262864330.278031438589 1 60412.630468979 2024-04-12T15:07:52.519852+00:00 19994330.277934513986 27869999.999964807183 262864330.277895629406 1 60412.630480598 2024-04-12T15:07:53.523634+00:00 19994330.278113931417 27869999.999997686595 262864330.278107911348 1 60412.630492145 2024-04-12T15:07:54.521327+00:00 19994330.277837768197 27870000.000006895512 262864330.277840971947 1 60412.630503726 2024-04-12T15:07:55.521935+00:00 19994330.277888145298 27869999.999986931682 262864330.277871400118 1 60412.630515285 2024-04-12T15:07:56.520659+00:00 19994330.278063938022 27869999.999990034848 262864330.278050303459 1 60412.630526946 2024-04-12T15:07:57.528148+00:00 19994330.278010707349 27870000.000024192035 262864330.278031200171 1 60412.630538467 2024-04-12T15:07:58.523590+00:00 19994330.278019763529 27870000.000012427568 262864330.278028488159 1 60412.630550015 2024-04-12T15:07:59.521329+00:00 19994330.278138510883 27869999.999990697950 262864330.278125524521 1 60412.630561580 2024-04-12T15:08:00.520557+00:00 19994330.277844585478 27870000.000010967255 262864330.277851849794 1 60412.630573542 2024-04-12T15:08:01.554024+00:00 19994330.277663726360 27870000.000017404556 262864330.277677446604 1 60412.630584795 2024-04-12T15:08:02.526243+00:00 19994330.277932554483 27869999.999982338399 262864330.277911186218 1 60412.630596436 2024-04-12T15:08:03.532069+00:00 19994330.278223086149 27869999.999990053475 262864330.278209447861 1 60412.630607916 2024-04-12T15:08:04.523903+00:00 19994330.278233438730 27869999.999980818480 262864330.278210550547 1 60412.630619611 2024-04-12T15:08:05.534382+00:00 19994330.278143588454 27870000.000022806227 262864330.278162688017 1 60412.630631216 2024-04-12T15:08:06.537069+00:00 19994330.277971651405 27869999.999988961965 262864330.277956932783 1 60412.630642637 2024-04-12T15:08:07.523855+00:00 19994330.277813479304 27870000.000009145588 262864330.277818918228 1 60412.630654296 2024-04-12T15:08:08.531143+00:00 19994330.278024792671 27870000.000002611428 262864330.278023719788 1 60412.630665833 2024-04-12T15:08:09.527989+00:00 19994330.278166443110 27870000.000008083880 262864330.278170824051 1 60412.630677381 2024-04-12T15:08:10.525727+00:00 19994330.277654532343 27870000.000021651387 262864330.277672469616 1 60412.630689021 2024-04-12T15:08:11.531435+00:00 19994330.278469130397 27870000.000039856881 262864330.278505265713 1 60412.630700653 2024-04-12T15:08:12.536443+00:00 19994330.277802903205 27870000.000000532717 262864330.277799755335 1 60412.630712087 2024-04-12T15:08:13.524352+00:00 19994330.278002109379 27869999.999973665923 262864330.277972072363 1 60412.630723695 2024-04-12T15:08:14.527259+00:00 19994330.277901224792 27869999.999989520758 262864330.277887046337 1 60412.630735257 2024-04-12T15:08:15.526226+00:00 19994330.277951695025 27869999.999962579459 262864330.277910560369 1 60412.630746859 2024-04-12T15:08:16.528638+00:00 19994330.278054598719 27870000.000028982759 262864330.278079867363 1 60412.630758367 2024-04-12T15:08:17.522901+00:00 19994330.277903534472 27869999.999990448356 262864330.277890294790 1 60412.630769962 2024-04-12T15:08:18.524681+00:00 19994330.277975283563 27870000.000038333237 262864330.278009921312 1 60412.630781536 2024-04-12T15:08:19.524662+00:00 19994330.277948919684 27870000.000034410506 262864330.277979642153 1 60412.630793084 2024-04-12T15:08:20.522494+00:00 19994330.278041031212 27869999.999998219311 262864330.278035551310 1 60412.630804719 2024-04-12T15:08:21.527756+00:00 19994330.278337504715 27870000.000046521425 262864330.278380334377 1 60412.630816253 2024-04-12T15:08:22.524247+00:00 19994330.278041742742 27870000.000020395964 262864330.278058439493 1 60412.630827863 2024-04-12T15:08:23.527359+00:00 19994330.278042148799 27869999.999982148409 262864330.278020590544 1 60412.630839390 2024-04-12T15:08:24.523329+00:00 19994330.277952536941 27869999.999998819083 262864330.277947664261 1 60412.630850948 2024-04-12T15:08:25.521961+00:00 19994330.277906082571 27870000.000019360334 262864330.277921766043 1 60412.630862569 2024-04-12T15:08:26.525925+00:00 19994330.278005957603 27870000.000009249896 262864330.278011500835 1 60412.630874272 2024-04-12T15:08:27.537161+00:00 19994330.277995534241 27869999.999998874962 262864330.277990698814 1 60412.630885723 2024-04-12T15:08:28.526423+00:00 19994330.278068769723 27869999.999991353601 262864330.278056442738 1 60412.630897263 2024-04-12T15:08:29.523487+00:00 19994330.277736529708 27870000.000035222620 262864330.277768075466 1 60412.630908832 2024-04-12T15:08:30.523061+00:00 19994330.278032604605 27869999.999977495521 262864330.278006404638 1 60412.630920409 2024-04-12T15:08:31.523377+00:00 19994330.278131764382 27870000.000012654811 262864330.278140723705 1 60412.630932026 2024-04-12T15:08:32.527053+00:00 19994330.277943205088 27870000.000033553690 262864330.277973055840 1 60412.630943528 2024-04-12T15:08:33.520847+00:00 19994330.278163544834 27869999.999995168298 262864330.278155028820 1 60412.630955114 2024-04-12T15:08:34.521819+00:00 19994330.277806341648 27870000.000021319836 262864330.277823954821 1 60412.630966682 2024-04-12T15:08:35.521334+00:00 19994330.277827840298 27869999.999969732016 262864330.277793854475 1 60412.630978256 2024-04-12T15:08:36.521278+00:00 19994330.278080061078 27869999.999958947301 262864330.278035283089 1 60412.630989931 2024-04-12T15:08:37.530023+00:00 19994330.277989387512 27870000.000014644116 262864330.278000324965 1 60412.631001425 2024-04-12T15:08:38.523144+00:00 19994330.277968022972 27869999.999962512404 262864330.277926832438 1 60412.631013032 2024-04-12T15:08:39.525942+00:00 19994330.277926251292 27870000.000003080815 262864330.277925610542 1 60412.631024556 2024-04-12T15:08:40.521649+00:00 19994330.278063140810 27870000.000020783395 262864330.278080224991 1 60412.631036267 2024-04-12T15:08:41.533460+00:00 19994330.278163559735 27869999.999982640147 262864330.278142511845 1 60412.631047710 2024-04-12T15:08:42.522160+00:00 19994330.277804862708 27869999.999998617917 262864330.277799785137 1 60412.631059342 2024-04-12T15:08:43.527105+00:00 19994330.277916122228 27869999.999989848584 262864330.277902275324 1 60412.631070869 2024-04-12T15:08:44.523056+00:00 19994330.278003025800 27869999.999965440482 262864330.277964770794 1 60412.631082466 2024-04-12T15:08:45.525027+00:00 19994330.277949430048 27870000.000006716698 262864330.277952432632 1 60412.631094178 2024-04-12T15:08:46.536978+00:00 19994330.278143379837 27869999.999976381660 262864330.278116077185 1 60412.631105566 2024-04-12T15:08:47.520936+00:00 19994330.277828644961 27869999.999933522195 262864330.277758449316 1 60412.631117194 2024-04-12T15:08:48.525606+00:00 19994330.277984060347 27869999.999986045063 262864330.277966409922 1 60412.631128791 2024-04-12T15:08:49.527517+00:00 19994330.277967140079 27869999.999984432012 262864330.277947902679 1 60412.631140320 2024-04-12T15:08:50.523607+00:00 19994330.278027135879 27869999.999984320253 262864330.278007775545 1 60412.631151872 2024-04-12T15:08:51.521733+00:00 19994330.278193008155 27869999.999988015741 262864330.278177320957 1 60412.631163537 2024-04-12T15:08:52.529599+00:00 19994330.277882456779 27870000.000036530197 262864330.277915298939 1 60412.631175030 2024-04-12T15:08:53.522626+00:00 19994330.277880027890 27870000.000019904226 262864330.277896225452 1 60412.631186637 2024-04-12T15:08:54.525466+00:00 19994330.277877490968 27870000.000012096018 262864330.277885884047 1 60412.631198173 2024-04-12T15:08:55.522176+00:00 19994330.277880564332 27869999.999997418374 262864330.277874290943 1 60412.631209846 2024-04-12T15:08:56.530673+00:00 19994330.278025876731 27869999.999985482544 262864330.278007656336 1 60412.631221366 2024-04-12T15:08:57.526036+00:00 19994330.277959283441 27869999.999938003719 262864330.277893602848 1 60412.631232897 2024-04-12T15:08:58.522336+00:00 19994330.278222065419 27870000.000027988106 262864330.278246343136 1 60412.631244558 2024-04-12T15:08:59.529790+00:00 19994330.278071422130 27869999.999994020909 262864330.278061747551 1 60412.631256048 2024-04-12T15:09:00.522548+00:00 19994330.278203301132 27869999.999965254217 262864330.278164863586 1 60412.631267752 2024-04-12T15:09:01.533757+00:00 19994330.278023220599 27869999.999985404313 262864330.278004914522 1 60412.631279260 2024-04-12T15:09:02.528042+00:00 19994330.277895636857 27870000.000026665628 262864330.277918606997 1 60412.631290831 2024-04-12T15:09:03.527797+00:00 19994330.277777101845 27870000.000045835972 262864330.277819246054 1 60412.631302426 2024-04-12T15:09:04.529626+00:00 19994330.278038147837 27870000.000010263175 262864330.278044700623 1 60412.631313956 2024-04-12T15:09:05.525807+00:00 19994330.277846146375 27869999.999984767288 262864330.277827233076 1 60412.631325596 2024-04-12T15:09:06.531535+00:00 19994330.278022531420 27869999.999996408820 262864330.278015255928 1 60412.631337062 2024-04-12T15:09:07.522206+00:00 19994330.277964208275 27869999.999963063747 262864330.277923583984 1 60412.631348642 2024-04-12T15:09:08.522657+00:00 19994330.277817603201 27869999.999976683408 262864330.277790606022 1 60412.631360363 2024-04-12T15:09:09.535378+00:00 19994330.278188873082 27869999.999988172203 262864330.278173357248 1 60412.631371831 2024-04-12T15:09:10.526143+00:00 19994330.277949139476 27869999.999989163131 262864330.277934610844 1 60412.631383426 2024-04-12T15:09:11.528037+00:00 19994330.277853466570 27869999.999993756413 262864330.277843505144 1 60412.631394984 2024-04-12T15:09:12.526624+00:00 19994330.278032198548 27869999.999984279275 262864330.278012752533 1 60412.631406535 2024-04-12T15:09:13.524636+00:00 19994330.278029479086 27869999.999964121729 262864330.277989894152 1 60412.631418069 2024-04-12T15:09:14.521154+00:00 19994330.278056234121 27870000.000036787242 262864330.278089314699 1 60412.631429638 2024-04-12T15:09:15.520706+00:00 19994330.277851209044 27869999.999976776540 262864330.277824282646 1 60412.631441289 2024-04-12T15:09:16.527351+00:00 19994330.278136264533 27869999.999984476715 262864330.278117030859 1 60412.631452783 2024-04-12T15:09:17.520440+00:00 19994330.277846913785 27870000.000018823892 262864330.277862042189 1 60412.631464362 2024-04-12T15:09:18.520914+00:00 19994330.278039224446 27870000.000007476658 262864330.278043001890 1 60412.631476068 2024-04-12T15:09:19.532289+00:00 19994330.278160363436 27870000.000052075833 262864330.278208732605 1 60412.631487567 2024-04-12T15:09:20.525780+00:00 19994330.277735542506 27869999.999941449612 262864330.277673274279 1 60412.631499269 2024-04-12T15:09:21.536834+00:00 19994330.278184428811 27870000.000000458211 262864330.278181195259 1 60412.631510726 2024-04-12T15:09:22.526750+00:00 19994330.277975384146 27870000.000006955117 262864330.277978628874 1 60412.631522258 2024-04-12T15:09:23.523090+00:00 19994330.277950722724 27869999.999976191670 262864330.277923226357 1 60412.631533866 2024-04-12T15:09:24.526053+00:00 19994330.278040912002 27870000.000028323382 262864330.278065532446 1 60412.631545431 2024-04-12T15:09:25.525236+00:00 19994330.278033178300 27870000.000022575259 262864330.278052061796 1 60412.631557018 2024-04-12T15:09:26.526309+00:00 19994330.278055656701 27870000.000016838312 262864330.278068810701 1 60412.631568525 2024-04-12T15:09:27.520571+00:00 19994330.278155799955 27870000.000013899058 262864330.278165996075 1 60412.631580139 2024-04-12T15:09:28.524007+00:00 19994330.277844432741 27869999.999986369163 262864330.277827113867 1 60412.631591694 2024-04-12T15:09:29.522379+00:00 19994330.278311692178 27869999.999955069274 262864330.278263062239 1 60412.631603325 2024-04-12T15:09:30.527306+00:00 19994330.278169706464 27870000.000009499490 262864330.278175532818 1 60412.631614939 2024-04-12T15:09:31.530770+00:00 19994330.277681943029 27870000.000017192215 262864330.277695447206 1 60412.631626467 2024-04-12T15:09:32.526786+00:00 19994330.278006613255 27869999.999977260828 262864330.277980178595 1 60412.631638014 2024-04-12T15:09:33.524396+00:00 19994330.278379309922 27870000.000044859946 262864330.278420478106 1 60412.631649688 2024-04-12T15:09:34.533036+00:00 19994330.277864728123 27869999.999979563057 262864330.277840584517 1 60412.631661118 2024-04-12T15:09:35.520564+00:00 19994330.278043575585 27870000.000049754977 262864330.278089642525 1 60412.631672807 2024-04-12T15:09:36.530497+00:00 19994330.278095386922 27870000.000016082078 262864330.278107792139 1 60412.631684304 2024-04-12T15:09:37.523836+00:00 19994330.277861434966 27869999.999978713691 262864330.277836471796 1 60412.631695885 2024-04-12T15:09:38.524473+00:00 19994330.277860280126 27870000.000050149858 262864330.277906745672 1 60412.631707534 2024-04-12T15:09:39.530934+00:00 19994330.278144605458 27870000.000024713576 262864330.278165608644 1 60412.631719053 2024-04-12T15:09:40.526190+00:00 19994330.277991726995 27869999.999952942133 262864330.277940988541 1 60412.631730680 2024-04-12T15:09:41.530769+00:00 19994330.278062351048 27870000.000000771135 262864330.278059422970 1 60412.631742133 2024-04-12T15:09:42.520293+00:00 19994330.277931269258 27870000.000005133450 262864330.277932703495 1 60412.631753710 2024-04-12T15:09:43.520541+00:00 19994330.278166912496 27869999.999956861138 262864330.278120070696 1 60412.631765360 2024-04-12T15:09:44.527129+00:00 19994330.278044547886 27869999.999975629151 262864330.278016477823 1 60412.631776865 2024-04-12T15:09:45.521134+00:00 19994330.277876202017 27870000.000005692244 262864330.277878195047 1 60412.631788508 2024-04-12T15:09:46.527097+00:00 19994330.278009392321 27870000.000006478280 262864330.278012156487 1 60412.631800042 2024-04-12T15:09:47.523637+00:00 19994330.277999531478 27869999.999994691461 262864330.277990520000 1 60412.631811582 2024-04-12T15:09:48.520661+00:00 19994330.278067752719 27870000.000004973263 262864330.278069019318 1 60412.631823181 2024-04-12T15:09:49.522866+00:00 19994330.277942903340 27869999.999997381121 262864330.277936577797 1 60412.631834731 2024-04-12T15:09:50.520769+00:00 19994330.277949567884 27869999.999969545752 262864330.277915418148 1 60412.631846410 2024-04-12T15:09:51.529797+00:00 19994330.278118748218 27870000.000014666468 262864330.278129726648 1 60412.631857971 2024-04-12T15:09:52.528703+00:00 19994330.277901966125 27869999.999973449856 262864330.277871727943 1 60412.631869467 2024-04-12T15:09:53.521994+00:00 19994330.277839552611 27869999.999963339418 262864330.277799189091 1 60412.631881019 2024-04-12T15:09:54.520017+00:00 19994330.277917839587 27870000.000007420778 262864330.277921557426 1 60412.631892710 2024-04-12T15:09:55.530163+00:00 19994330.278075039387 27870000.000014469028 262864330.278085827827 1 60412.631904243 2024-04-12T15:09:56.526642+00:00 19994330.278120890260 27870000.000003304332 262864330.278120517731 1 60412.631915765 2024-04-12T15:09:57.522079+00:00 19994330.278089620173 27870000.000007368624 262864330.278093278408 1 60412.631927338 2024-04-12T15:09:58.522024+00:00 19994330.277850825340 27869999.999987117946 262864330.277834266424 1 60412.631938948 2024-04-12T15:09:59.525106+00:00 19994330.278017461300 27870000.000028952956 262864330.278042733669 1 60412.631950505 2024-04-12T15:10:00.523663+00:00 19994330.277998611331 27870000.000003326684 262864330.277998268604 1 60412.631962113 2024-04-12T15:10:01.526582+00:00 19994330.277986049652 27870000.000013910234 262864330.277996271849 1 60412.631973747 2024-04-12T15:10:02.531760+00:00 19994330.277737032622 27869999.999975334853 262864330.277708649635 1 60412.631985288 2024-04-12T15:10:03.528885+00:00 19994330.278201553971 27869999.999928187579 262864330.278126031160 1 60412.631996874 2024-04-12T15:10:04.529932+00:00 19994330.278195772320 27870000.000013533980 262864330.278205603361 1 60412.632008492 2024-04-12T15:10:05.533676+00:00 19994330.277891255915 27869999.999977838248 262864330.277865380049 1 60412.632020103 2024-04-12T15:10:06.536871+00:00 19994330.278083533049 27869999.999986905605 262864330.278066754341 1 60412.632031757 2024-04-12T15:10:07.543856+00:00 19994330.277803227305 27869999.999986797571 262864330.277786314487 1 60412.632043228 2024-04-12T15:10:08.534838+00:00 19994330.278055325150 27870000.000042662024 262864330.278094291687 1 60412.632054882 2024-04-12T15:10:09.541819+00:00 19994330.277854733169 27869999.999985508621 262864330.277836561203 1 60412.632066413 2024-04-12T15:10:10.538107+00:00 19994330.278108764440 27870000.000045940280 262864330.278151035309 1 60412.632078026 2024-04-12T15:10:11.541459+00:00 19994330.277904719114 27870000.000020761043 262864330.277921795845 1 60412.632089452 2024-04-12T15:10:12.528668+00:00 19994330.277975331992 27869999.999991156161 262864330.277962774038 1 60412.632101008 2024-04-12T15:10:13.527079+00:00 19994330.278033118695 27870000.000024773180 262864330.278054177761 1 60412.632112619 2024-04-12T15:10:14.530329+00:00 19994330.277996536344 27869999.999941479415 262864330.277934312820 1 60412.632124138 2024-04-12T15:10:15.525527+00:00 19994330.277845133096 27869999.999952774495 262864330.277794212103 1 60412.632135764 2024-04-12T15:10:16.530029+00:00 19994330.277774460614 27870000.000006955117 262864330.277777701616 1 60412.632147248 2024-04-12T15:10:17.522198+00:00 19994330.277964338660 27870000.000042088330 262864330.278002738953 1 60412.632158886 2024-04-12T15:10:18.527730+00:00 19994330.277928080410 27870000.000037472695 262864330.277961850166 1 60412.632170374 2024-04-12T15:10:19.520263+00:00 19994330.278106156737 27870000.000016618520 262864330.278119087219 1 60412.632181956 2024-04-12T15:10:20.520958+00:00 19994330.277941331267 27870000.000022038817 262864330.277959704399 1 60412.632193660 2024-04-12T15:10:21.532202+00:00 19994330.278128772974 27870000.000005014241 262864330.278130084276 1 60412.632205093 2024-04-12T15:10:22.520049+00:00 19994330.277701377869 27869999.999985530972 262864330.277683198452 1 60412.632216751 2024-04-12T15:10:23.527292+00:00 19994330.278117027134 27870000.000040993094 262864330.278154343367 1 60412.632228398 2024-04-12T15:10:24.533620+00:00 19994330.277901444584 27870000.000020641834 262864330.277918398380 1 60412.632239895 2024-04-12T15:10:25.526940+00:00 19994330.278234284371 27869999.999989863485 262864330.278220444918 1 60412.632251431 2024-04-12T15:10:26.523620+00:00 19994330.277873083949 27870000.000003375113 262864330.277872741222 1 60412.632262967 2024-04-12T15:10:27.520340+00:00 19994330.277977235615 27869999.999946210533 262864330.277919739485 1 60412.632274628 2024-04-12T15:10:28.527869+00:00 19994330.277963742614 27870000.000008001924 262864330.277968049049 1 60412.632286528 2024-04-12T15:10:29.556019+00:00 19994330.278048731387 27869999.999984536320 262864330.278029561043 1 60412.632297772 2024-04-12T15:10:30.527550+00:00 19994330.277862392366 27869999.999964352697 262864330.277823060751 1 60412.632309327 2024-04-12T15:10:31.525878+00:00 19994330.277995590121 27870000.000011600554 262864330.278003484011 1 60412.632320906 2024-04-12T15:10:32.526271+00:00 19994330.278010211885 27870000.000009391457 262864330.278015911579 1 60412.632332481 2024-04-12T15:10:33.526315+00:00 19994330.278045453131 27870000.000024843961 262864330.278066605330 1 60412.632344039 2024-04-12T15:10:34.524928+00:00 19994330.278038930148 27869999.999976933002 262864330.278012156487 1 60412.632355595 2024-04-12T15:10:35.523416+00:00 19994330.277935199440 27870000.000020619482 262864330.277952134609 1 60412.632367226 2024-04-12T15:10:36.528371+00:00 19994330.277898550034 27869999.999967843294 262864330.277862697840 1 60412.632378735 2024-04-12T15:10:37.522698+00:00 19994330.277991168201 27869999.999960292131 262864330.277947783470 1 60412.632390358 2024-04-12T15:10:38.526888+00:00 19994330.277885302901 27869999.999997083098 262864330.277878701687 1 60412.632401886 2024-04-12T15:10:39.523000+00:00 19994330.278037898242 27869999.999989099801 262864330.278023302555 1 60412.632413926 2024-04-12T15:10:40.563171+00:00 19994330.278079796582 27869999.999972242862 262864330.278048366308 1 60412.632425047 2024-04-12T15:10:41.524017+00:00 19994330.278113719076 27870000.000052023679 262864330.278162062168 1 60412.632436602 2024-04-12T15:10:42.522435+00:00 19994330.278067898005 27870000.000013686717 262864330.278077870607 1 60412.632448192 2024-04-12T15:10:43.523761+00:00 19994330.277966003865 27870000.000012461096 262864330.277974754572 1 60412.632459774 2024-04-12T15:10:44.524475+00:00 19994330.277919191867 27869999.999990917742 262864330.277906417847 1 60412.632471367 2024-04-12T15:10:45.526139+00:00 19994330.278100490570 27869999.999984893948 262864330.278081685305 1 60412.632483032 2024-04-12T15:10:46.533912+00:00 19994330.277921456844 27869999.999992843717 262864330.277910619974 1 60412.632494560 2024-04-12T15:10:47.529931+00:00 19994330.277752671391 27869999.999980341643 262864330.277729302645 1 60412.632506080 2024-04-12T15:10:48.525294+00:00 19994330.278133012354 27869999.999997649342 262864330.278126955032 1 60412.632517665 2024-04-12T15:10:49.526234+00:00 19994330.278172608465 27870000.000031419098 262864330.278200328350 1 60412.632529189 2024-04-12T15:10:50.521967+00:00 19994330.277695212513 27870000.000000152737 262864330.277691662312 1 60412.632540784 2024-04-12T15:10:51.523760+00:00 19994330.278095129877 27870000.000006515533 262864330.278097957373 1 60412.632552376 2024-04-12T15:10:52.525243+00:00 19994330.278128787875 27869999.999959237874 262864330.278084337711 1 60412.632563942 2024-04-12T15:10:53.524605+00:00 19994330.277837999165 27870000.000043518841 262864330.277877807617 1 60412.632575541 2024-04-12T15:10:54.526715+00:00 19994330.277987468988 27869999.999973114580 262864330.277956902981 1 60412.632587068 2024-04-12T15:10:55.522634+00:00 19994330.277828093618 27869999.999961968511 262864330.277786374092 1 60412.632598650 2024-04-12T15:10:56.523375+00:00 19994330.277992397547 27869999.999930948019 262864330.277919650078 1 60412.632610226 2024-04-12T15:10:57.523527+00:00 19994330.277797751129 27870000.000026341528 262864330.277820408344 1 60412.632621778 2024-04-12T15:10:58.521613+00:00 19994330.277886174619 27869999.999930717051 262864330.277813196182 1 60412.632633376 2024-04-12T15:10:59.523724+00:00 19994330.277872387320 27870000.000008504838 262864330.277877181768 1 60412.632644938 2024-04-12T15:11:00.522650+00:00 19994330.278175879270 27869999.999994568527 262864330.278166770935 1 60412.632656597 2024-04-12T15:11:01.529973+00:00 19994330.277988739312 27870000.000004637986 262864330.277989685535 1 60412.632668080 2024-04-12T15:11:02.522112+00:00 19994330.278118211776 27869999.999974958599 262864330.278089493513 1 60412.632679678 2024-04-12T15:11:03.524177+00:00 19994330.278043977916 27869999.999989680946 262864330.278029978275 1 60412.632691366 2024-04-12T15:11:04.534028+00:00 19994330.278123594820 27869999.999999519438 262864330.278119415045 1 60412.632702806 2024-04-12T15:11:05.522496+00:00 19994330.277948919684 27870000.000029902905 262864330.277975112200 1 60412.632714395 2024-04-12T15:11:06.523711+00:00 19994330.277829136699 27870000.000012077391 262864330.277837514877 1 60412.632725930 2024-04-12T15:11:07.520330+00:00 19994330.278101231903 27869999.999989494681 262864330.278087049723 1 60412.632737549 2024-04-12T15:11:08.524183+00:00 19994330.278021059930 27869999.999989293516 262864330.278006672859 1 60412.632749170 2024-04-12T15:11:09.528280+00:00 19994330.278123561293 27869999.999962784350 262864330.278082638979 1 60412.632760665 2024-04-12T15:11:10.521478+00:00 19994330.278086267412 27869999.999961804599 262864330.278044372797 1 60412.632772298 2024-04-12T15:11:11.526548+00:00 19994330.278120622039 27870000.000067457557 262864330.278184413910 1 60412.632783823 2024-04-12T15:11:12.522311+00:00 19994330.277849987149 27869999.999969936907 262864330.277816236019 1 60412.632795386 2024-04-12T15:11:13.521346+00:00 19994330.278134118766 27870000.000031456351 262864330.278161883354 1 60412.632807020 2024-04-12T15:11:14.526506+00:00 19994330.277955770493 27870000.000017851591 262864330.277969926596 1 60412.632818526 2024-04-12T15:11:15.520655+00:00 19994330.278042323887 27870000.000040411949 262864330.278079032898 1 60412.632830110 2024-04-12T15:11:16.521497+00:00 19994330.277804039419 27869999.999999627471 262864330.277799993753 1 60412.632841688 2024-04-12T15:11:17.521796+00:00 19994330.277864012867 27870000.000006023794 262864330.277866333723 1 60412.632853285 2024-04-12T15:11:18.523861+00:00 19994330.278081469238 27870000.000018708408 262864330.278096497059 1 60412.632864846 2024-04-12T15:11:19.522714+00:00 19994330.277928497642 27869999.999977029860 262864330.277901828289 1 60412.632876405 2024-04-12T15:11:20.521353+00:00 19994330.277930889279 27869999.999960269779 262864330.277887463570 1 60412.632887968 2024-04-12T15:11:21.520458+00:00 19994330.277947030962 27869999.999983571470 262864330.277926921844 1 60412.632899550 2024-04-12T15:11:22.521115+00:00 19994330.277879681438 27869999.999998655170 262864330.277874648571 1 60412.632911117 2024-04-12T15:11:23.520491+00:00 19994330.277877129614 27869999.999997768551 262864330.277871191502 1 60412.632922751 2024-04-12T15:11:24.525725+00:00 19994330.278027210385 27870000.000012766570 262864330.278036266565 1 60412.632934300 2024-04-12T15:11:25.523488+00:00 19994330.278399154544 27870000.000016383827 262864330.278411865234 1 60412.632945887 2024-04-12T15:11:26.524636+00:00 19994330.278104308993 27870000.000038810074 262864330.278139412403 1 60412.632957432 2024-04-12T15:11:27.522125+00:00 19994330.277794145048 27870000.000025078654 262864330.277815550566 1 60412.632969010 2024-04-12T15:11:28.522487+00:00 19994330.277950681746 27869999.999955918640 262864330.277902901173 1 60412.632980561 2024-04-12T15:11:29.520483+00:00 19994330.277915831655 27870000.000015929341 262864330.277928054333 1 60412.632992143 2024-04-12T15:11:30.521136+00:00 19994330.278112303466 27869999.999980557710 262864330.278089165688 1 60412.633003735 2024-04-12T15:11:31.522749+00:00 19994330.277988709509 27869999.999954797328 262864330.277939796448 1 60412.633015296 2024-04-12T15:11:32.521584+00:00 19994330.277974959463 27869999.999975368381 262864330.277946650982 1 60412.633026864 2024-04-12T15:11:33.521062+00:00 19994330.278198525310 27870000.000017400831 262864330.278212249279 1 60412.633038448 2024-04-12T15:11:34.521867+00:00 19994330.277922540903 27869999.999990828335 262864330.277909666300 1 60412.633050096 2024-04-12T15:11:35.528317+00:00 19994330.278009820729 27870000.000042263418 262864330.278048396111 1 60412.633061603 2024-04-12T15:11:36.522497+00:00 19994330.278158251196 27870000.000065434724 262864330.278219997883 1 60412.633073200 2024-04-12T15:11:37.524462+00:00 19994330.277992639691 27869999.999998815358 262864330.277987748384 1 60412.633084724 2024-04-12T15:11:38.520123+00:00 19994330.278039786965 27869999.999999724329 262864330.278035819530 1 60412.633096292 2024-04-12T15:11:39.519610+00:00 19994330.277763873339 27870000.000006206334 262864330.277766376734 1 60412.633107906 2024-04-12T15:11:40.523049+00:00 19994330.278202228248 27870000.000035751611 262864330.278234302998 1 60412.633119476 2024-04-12T15:11:41.522730+00:00 19994330.278000961989 27869999.999930057675 262864330.277927309275 1 60412.633131059 2024-04-12T15:11:42.523521+00:00 19994330.277948733419 27870000.000000044703 262864330.277945101261 1 60412.633142596 2024-04-12T15:11:43.520253+00:00 19994330.277796819806 27869999.999973785132 262864330.277766883373 1 60412.633154179 2024-04-12T15:11:44.521065+00:00 19994330.278135985136 27870000.000008679926 262864330.278140962124 1 60412.633165773 2024-04-12T15:11:45.522774+00:00 19994330.277893319726 27870000.000055465847 262864330.277945101261 1 60412.633177319 2024-04-12T15:11:46.520331+00:00 19994330.277927938849 27870000.000001166016 262864330.277925401926 1 60412.633188908 2024-04-12T15:11:47.521677+00:00 19994330.278141021729 27870000.000085342675 262864330.278222680092 1 60412.633200475 2024-04-12T15:11:48.521031+00:00 19994330.277938492596 27870000.000024620444 262864330.277959406376 1 60412.633212067 2024-04-12T15:11:49.522554+00:00 19994330.278066083789 27870000.000026158988 262864330.278088569641 1 60412.633223705 2024-04-12T15:11:50.528134+00:00 19994330.278050169349 27869999.999981157482 262864330.278027653694 1 60412.633235239 2024-04-12T15:11:51.524635+00:00 19994330.277890786529 27869999.999998927116 262864330.277886033058 1 60412.633246772 2024-04-12T15:11:52.521086+00:00 19994330.278040830046 27869999.999981459230 262864330.278018593788 1 60412.633258373 2024-04-12T15:11:53.523366+00:00 19994330.278009146452 27869999.999995548278 262864330.278001010418 1 60412.633269958 2024-04-12T15:11:54.524396+00:00 19994330.277809057385 27869999.999975860119 262864330.277781218290 1 60412.633281520 2024-04-12T15:11:55.523305+00:00 19994330.278012175113 27870000.000003710389 262864330.278012186289 1 60412.633293125 2024-04-12T15:11:56.526024+00:00 19994330.278150774539 27869999.999976538122 262864330.278123617172 1 60412.633304642 2024-04-12T15:11:57.521070+00:00 19994330.277985736728 27870000.000013690442 262864330.277995705605 1 60412.633316211 2024-04-12T15:11:58.520660+00:00 19994330.278020419180 27870000.000011295080 262864330.278028011322 1 60412.633327862 2024-04-12T15:11:59.527306+00:00 19994330.278021782637 27870000.000016942620 262864330.278035014868 1 60412.633339425 2024-04-12T15:12:00.526339+00:00 19994330.277811486274 27870000.000008586794 262864330.277816385031 1 60412.633350946 2024-04-12T15:12:01.521712+00:00 19994330.277886472642 27869999.999992042780 262864330.277874827385 1 60412.633362652 2024-04-12T15:12:02.533149+00:00 19994330.278100308031 27869999.999992512167 262864330.278089135885 1 60412.633374238 2024-04-12T15:12:03.534148+00:00 19994330.277977731079 27869999.999980058521 262864330.277954101562 1 60412.633385755 2024-04-12T15:12:04.529251+00:00 19994330.278007432818 27869999.999948687851 262864330.277952432632 1 60412.633397382 2024-04-12T15:12:05.533771+00:00 19994330.277998317033 27869999.999982655048 262864330.277977287769 1 60412.633409113 2024-04-12T15:12:06.547331+00:00 19994330.278049930930 27869999.999966554344 262864330.278012812138 1 60412.633420567 2024-04-12T15:12:07.537000+00:00 19994330.278037887067 27869999.999976299703 262864330.278010487556 1 60412.633432074 2024-04-12T15:12:08.531128+00:00 19994330.277770698071 27869999.999988570809 262864330.277755558491 1 60412.633443817 2024-04-12T15:12:09.545794+00:00 19994330.277914509177 27870000.000050954521 262864330.277961790562 1 60412.633455263 2024-04-12T15:12:10.534734+00:00 19994330.277932174504 27870000.000000376254 262864330.277928858995 1 60412.633466882 2024-04-12T15:12:11.538583+00:00 19994330.278262749314 27869999.999997977167 262864330.278257012367 1 60412.633478440 2024-04-12T15:12:12.537223+00:00 19994330.277916919440 27869999.999966144562 262864330.277879357338 1 60412.633489902 2024-04-12T15:12:13.527569+00:00 19994330.277795929462 27869999.999997571111 262864330.277789801359 1 60412.633501610 2024-04-12T15:12:14.539093+00:00 19994330.277953576297 27869999.999976392835 262864330.277926266193 1 60412.633513150 2024-04-12T15:12:15.536148+00:00 19994330.278103772551 27869999.999976586550 262864330.278076648712 1 60412.633525031 2024-04-12T15:12:16.562654+00:00 19994330.277974002063 27870000.000007204711 262864330.277977526188 1 60412.633536197 2024-04-12T15:12:17.527418+00:00 19994330.278013743460 27870000.000005640090 262864330.278015673161 1 60412.633547771 2024-04-12T15:12:18.527407+00:00 19994330.278002455831 27870000.000003501773 262864330.278002262115 1 60412.633559539 2024-04-12T15:12:19.544201+00:00 19994330.277721438557 27869999.999953415245 262864330.277671158314 1 60412.633571073 2024-04-12T15:12:20.540765+00:00 19994330.277984071523 27870000.000046566129 262864330.278026938438 1 60412.633582598 2024-04-12T15:12:21.536417+00:00 19994330.277910772711 27870000.000018157065 262864330.277925223112 1 60412.633594090 2024-04-12T15:12:22.529344+00:00 19994330.278002846986 27870000.000007662922 262864330.278006821871 1 60412.633605622 2024-04-12T15:12:23.525695+00:00 19994330.277840100229 27869999.999960150570 262864330.277796566486 1 60412.633617586 2024-04-12T15:12:24.559473+00:00 19994330.278152663261 27870000.000037122518 262864330.278186112642 1 60412.633628746 2024-04-12T15:12:25.523608+00:00 19994330.277899101377 27869999.999934446067 262864330.277829825878 1 60412.633640474 2024-04-12T15:12:26.536937+00:00 19994330.277804698795 27870000.000003643334 262864330.277804642916 1 60412.633651903 2024-04-12T15:12:27.524436+00:00 19994330.278114479035 27869999.999996758997 262864330.278107523918 1 60412.633663473 2024-04-12T15:12:28.524050+00:00 19994330.277994126081 27870000.000001676381 262864330.277992099524 1 60412.633675149 2024-04-12T15:12:29.532851+00:00 19994330.277864445001 27869999.999990999699 262864330.277851760387 1 60412.633686703 2024-04-12T15:12:30.531110+00:00 19994330.278149794787 27870000.000044953078 262864330.278191030025 1 60412.633698459 2024-04-12T15:12:31.546837+00:00 19994330.278132207692 27870000.000000342727 262864330.278128862381 1 60412.633709783 2024-04-12T15:12:32.525210+00:00 19994330.278043124825 27870000.000036343932 262864330.278075784445 1 60412.633721337 2024-04-12T15:12:33.523528+00:00 19994330.277913417667 27869999.999990075827 262864330.277899801731 1 60412.633732886 2024-04-12T15:12:34.521333+00:00 19994330.277979832143 27870000.000023413450 262864330.277999550104 1 60412.633744551 2024-04-12T15:12:35.529250+00:00 19994330.277868852019 27869999.999982904643 262864330.277848064899 1 60412.633756101 2024-04-12T15:12:36.527087+00:00 19994330.278182797134 27870000.000023946166 262864330.278203070164 1 60412.633767667 2024-04-12T15:12:37.526404+00:00 19994330.277989774942 27869999.999966461211 262864330.277952551842 1 60412.633779228 2024-04-12T15:12:38.525290+00:00 19994330.277973443270 27870000.000000841916 262864330.277970582247 1 60412.633790868 2024-04-12T15:12:39.530988+00:00 19994330.277994990349 27869999.999993804842 262864330.277985095978 1 60412.633802349 2024-04-12T15:12:40.522908+00:00 19994330.278021857142 27869999.999978061765 262864330.277996242046 1 60412.633813944 2024-04-12T15:12:41.524751+00:00 19994330.278059367090 27870000.000025417656 262864330.278081089258 1 60412.633825508 2024-04-12T15:12:42.523879+00:00 19994330.277972701937 27870000.000008784235 262864330.277977794409 1 60412.633837425 2024-04-12T15:12:43.553528+00:00 19994330.277947001159 27869999.999977760017 262864330.277921080589 1 60412.633848649 2024-04-12T15:12:44.523255+00:00 19994330.278342593461 27870000.000024154782 262864330.278363049030 1 60412.633860756 2024-04-12T15:12:45.569270+00:00 19994330.277881171554 27869999.999994769692 262864330.277872234583 1 60412.633871932 2024-04-12T15:12:46.534884+00:00 19994330.277711328119 27869999.999989785254 262864330.277697414160 1 60412.633883361 2024-04-12T15:12:47.522368+00:00 19994330.278157625347 27869999.999986782670 262864330.278140693903 1 60412.633895090 2024-04-12T15:12:48.535810+00:00 19994330.278005965054 27869999.999993294477 262864330.277995556593 1 60412.633906572 2024-04-12T15:12:49.527819+00:00 19994330.277929481119 27869999.999950129539 262864330.277875930071 1 60412.633918239 2024-04-12T15:12:50.535881+00:00 19994330.278135042638 27870000.000050008297 262864330.278181344271 1 60412.633929692 2024-04-12T15:12:51.525398+00:00 19994330.278080586344 27869999.999972991645 262864330.278049886227 1 60412.633941327 2024-04-12T15:12:52.530647+00:00 19994330.277895066887 27870000.000029005110 262864330.277920365334 1 60412.633952802 2024-04-12T15:12:53.522043+00:00 19994330.277891360223 27870000.000021528453 262864330.277909189463 1 60412.633964363 2024-04-12T15:12:54.521024+00:00 19994330.278199039400 27869999.999987356365 262864330.278182715178 1 60412.633975944 2024-04-12T15:12:55.521572+00:00 19994330.278065789491 27870000.000028155744 262864330.278090268373 1 60412.633987528 2024-04-12T15:12:56.522389+00:00 19994330.277861379087 27869999.999942533672 262864330.277800232172 1 60412.633999169 2024-04-12T15:12:57.528213+00:00 19994330.278135202825 27869999.999984551221 262864330.278116077185 1 60412.634010654 2024-04-12T15:12:58.520515+00:00 19994330.278215847909 27869999.999978512526 262864330.278190672398 1 60412.634022248 2024-04-12T15:12:59.522233+00:00 19994330.277914229780 27869999.999957017601 262864330.277867555618 1 60412.634033813 2024-04-12T15:13:00.521435+00:00 19994330.277745675296 27869999.999949153513 262864330.277691125870 1 60412.634045409 2024-04-12T15:13:01.523315+00:00 19994330.278100762516 27869999.999979749322 262864330.278076797724 1 60412.634056989 2024-04-12T15:13:02.523860+00:00 19994330.277995947748 27869999.999993395060 262864330.277985632420 1 60412.634068588 2024-04-12T15:13:03.526009+00:00 19994330.277966011316 27870000.000025890768 262864330.277988225222 1 60412.634080161 2024-04-12T15:13:04.525926+00:00 19994330.278215110302 27870000.000014550984 262864330.278225958347 1 60412.634091754 2024-04-12T15:13:05.527564+00:00 19994330.277988713235 27869999.999998528510 262864330.277983546257 1 60412.634103300 2024-04-12T15:13:06.525135+00:00 19994330.278100907803 27869999.999979797751 262864330.278077006340 1 60412.634114875 2024-04-12T15:13:07.525150+00:00 19994330.277986928821 27869999.999977979809 262864330.277961194515 1 60412.634126494 2024-04-12T15:13:08.529095+00:00 19994330.277976848185 27869999.999996099621 262864330.277969241142 1 60412.634138035 2024-04-12T15:13:09.526198+00:00 19994330.278075218201 27869999.999972496182 262864330.278044015169 1 60412.634149568 2024-04-12T15:13:10.522687+00:00 19994330.277909044176 27870000.000000543892 262864330.277905881405 1 60412.634161154 2024-04-12T15:13:11.523717+00:00 19994330.278033487499 27870000.000002462417 262864330.278032273054 1 60412.634172700 2024-04-12T15:13:12.521318+00:00 19994330.277931544930 27869999.999999571592 262864330.277927428484 1 60412.634184347 2024-04-12T15:13:13.527537+00:00 19994330.278124097735 27870000.000010576099 262864330.278130978346 1 60412.634195852 2024-04-12T15:13:14.521628+00:00 19994330.278088446707 27870000.000015553087 262864330.278100311756 1 60412.634207449 2024-04-12T15:13:15.523591+00:00 19994330.277899041772 27870000.000011816621 262864330.277907133102 1 60412.634219017 2024-04-12T15:13:16.523089+00:00 19994330.277822535485 27870000.000020958483 262864330.277839779854 1 60412.634230589 2024-04-12T15:13:17.522831+00:00 19994330.278110742569 27869999.999998979270 262864330.278106033802 1 60412.634242181 2024-04-12T15:13:18.524469+00:00 19994330.277836471796 27869999.999976828694 262864330.277809590101 1 60412.634253772 2024-04-12T15:13:19.525870+00:00 19994330.277861583978 27869999.999994356185 262864330.277852267027 1 60412.634265303 2024-04-12T15:13:20.522151+00:00 19994330.277983251959 27869999.999962091446 262864330.277941644192 1 60412.634276887 2024-04-12T15:13:21.523050+00:00 19994330.278081666678 27869999.999986000359 262864330.278063952923 1 60412.634288447 2024-04-12T15:13:22.521864+00:00 19994330.278051186353 27870000.000001151115 262864330.278048664331 1 60412.634300033 2024-04-12T15:13:23.522811+00:00 19994330.278075158596 27870000.000029508024 262864330.278100967407 1 60412.634311657 2024-04-12T15:13:24.527193+00:00 19994330.277981348336 27870000.000024784356 262864330.278002440929 1 60412.634323195 2024-04-12T15:13:25.524000+00:00 19994330.277945525944 27870000.000014819205 262864330.277956634760 1 60412.634334718 2024-04-12T15:13:26.519622+00:00 19994330.278151553124 27870000.000036962330 262864330.278184801340 1 60412.634346297 2024-04-12T15:13:27.520058+00:00 19994330.278044644743 27870000.000027589500 262864330.278068542480 1 60412.634357946 2024-04-12T15:13:28.526520+00:00 19994330.277828577906 27869999.999973006546 262864330.277797877789 1 60412.634369454 2024-04-12T15:13:29.520880+00:00 19994330.277963928878 27869999.999967172742 262864330.277927398682 1 60412.634381085 2024-04-12T15:13:30.525773+00:00 19994330.278072819114 27870000.000015523285 262864330.278084635735 1 60412.634392696 2024-04-12T15:13:31.528915+00:00 19994330.277840360999 27869999.999960936606 262864330.277797579765 1 60412.634404195 2024-04-12T15:13:32.522487+00:00 19994330.278143245727 27869999.999977931380 262864330.278117507696 1 60412.634415778 2024-04-12T15:13:33.523248+00:00 19994330.277762878686 27870000.000006757677 262864330.277765959501 1 60412.634427320 2024-04-12T15:13:34.520413+00:00 19994330.277901194990 27870000.000000745058 262864330.277898252010 1 60412.634438915 2024-04-12T15:13:35.522237+00:00 19994330.278148956597 27870000.000028625131 262864330.278173863888 1 60412.634450513 2024-04-12T15:13:36.524333+00:00 19994330.277860864997 27870000.000007200986 262864330.277864396572 1 60412.634462053 2024-04-12T15:13:37.521420+00:00 19994330.278160374612 27870000.000006519258 262864330.278163194656 1 60412.634473601 2024-04-12T15:13:38.519144+00:00 19994330.277974605560 27869999.999953843653 262864330.277924746275 1 60412.634485212 2024-04-12T15:13:39.522353+00:00 19994330.278047133237 27869999.999991193414 262864330.278034627438 1 60412.634496819 2024-04-12T15:13:40.525150+00:00 19994330.278129462153 27869999.999982718378 262864330.278108477592 1 60412.634508353 2024-04-12T15:13:41.521717+00:00 19994330.277835026383 27869999.999970521778 262864330.277801871300 1 60412.634519923 2024-04-12T15:13:42.521303+00:00 19994330.277919001877 27869999.999984994531 262864330.277900278568 1 60412.634531500 2024-04-12T15:13:43.521635+00:00 19994330.277916822582 27869999.999969720840 262864330.277882844210 1 60412.634543069 2024-04-12T15:13:44.521148+00:00 19994330.278024040163 27869999.999981619418 262864330.278001964092 1 60412.634554728 2024-04-12T15:13:45.528522+00:00 19994330.278036385775 27870000.000025581568 262864330.278058260679 1 60412.634566220 2024-04-12T15:13:46.521445+00:00 19994330.277966484427 27870000.000010538846 262864330.277973353863 1 60412.634577818 2024-04-12T15:13:47.523481+00:00 19994330.278069131076 27869999.999987781048 262864330.278053224087 1 60412.634589392 2024-04-12T15:13:48.523473+00:00 19994330.278098419309 27870000.000025842339 262864330.278120577335 1 60412.634601422 2024-04-12T15:13:49.562846+00:00 19994330.277934286743 27870000.000013064593 262864330.277943640947 1 60412.634612580 2024-04-12T15:13:50.526891+00:00 19994330.277962211519 27869999.999934814870 262864330.277893334627 1 60412.634624094 2024-04-12T15:13:51.521746+00:00 19994330.277765717357 27870000.000040911138 262864330.277802944183 1 60412.634635670 2024-04-12T15:13:52.521846+00:00 19994330.277830891311 27869999.999969653785 262864330.277796864510 1 60412.634647252 2024-04-12T15:13:53.522538+00:00 19994330.277764640749 27869999.999982632697 262864330.277743577957 1 60412.634658800 2024-04-12T15:13:54.520343+00:00 19994330.278260443360 27869999.999994661659 262864330.278251409531 1 60412.634670378 2024-04-12T15:13:55.520643+00:00 19994330.277884081006 27870000.000006895512 262864330.277887284756 1 60412.634681949 2024-04-12T15:13:56.520438+00:00 19994330.277883090079 27870000.000019971281 262864330.277899354696 1 60412.634693539 2024-04-12T15:13:57.521776+00:00 19994330.278033941984 27870000.000028032809 262864330.278058290482 1 60412.634705104 2024-04-12T15:13:58.520960+00:00 19994330.277975041419 27870000.000004705042 262864330.277976065874 1 60412.634716665 2024-04-12T15:13:59.519856+00:00 19994330.278059445322 27870000.000018909574 262864330.278074651957 1 60412.634728320 2024-04-12T15:14:00.526898+00:00 19994330.278042756021 27869999.999977409840 262864330.278016477823 1 60412.634739842 2024-04-12T15:14:01.522343+00:00 19994330.277950037271 27870000.000029228628 262864330.277975589037 1 60412.634751558 2024-04-12T15:14:02.534604+00:00 19994330.278028089553 27869999.999985449016 262864330.278009861708 1 60412.634763050 2024-04-12T15:14:03.527522+00:00 19994330.278200656176 27869999.999943517148 262864330.278140485287 1 60412.634774641 2024-04-12T15:14:04.529018+00:00 19994330.277763202786 27869999.999948654324 262864330.277708172798 1 60412.634786202 2024-04-12T15:14:05.527814+00:00 19994330.277846977115 27869999.999972034246 262864330.277815341949 1 60412.634797843 2024-04-12T15:14:06.533624+00:00 19994330.277680326253 27870000.000027313828 262864330.277703940868 1 60412.634809300 2024-04-12T15:14:07.523541+00:00 19994330.278073705733 27869999.999984979630 262864330.278054982424 1 60412.634820969 2024-04-12T15:14:08.531689+00:00 19994330.278025865555 27870000.000014673918 262864330.278036832809 1 60412.634832668 2024-04-12T15:14:09.542543+00:00 19994330.277997199446 27870000.000035129488 262864330.278028637171 1 60412.634844101 2024-04-12T15:14:10.530330+00:00 19994330.277906954288 27870000.000012610108 262864330.277915865183 1 60412.634855781 2024-04-12T15:14:11.539432+00:00 19994330.277886342257 27869999.999985113740 262864330.277867734432 1 60412.634867263 2024-04-12T15:14:12.531572+00:00 19994330.278044346720 27870000.000019334257 262864330.278059989214 1 60412.634878744 2024-04-12T15:14:13.523463+00:00 19994330.277873717248 27870000.000015307218 262864330.277885347605 1 60412.634890366 2024-04-12T15:14:14.527653+00:00 19994330.278035394847 27869999.999995429069 262864330.278027147055 1 60412.634902047 2024-04-12T15:14:15.536843+00:00 19994330.277990955859 27869999.999989461154 262864330.277976721525 1 60412.634913499 2024-04-12T15:14:16.526257+00:00 19994330.278013419360 27870000.000028584152 262864330.278038293123 1 60412.634925081 2024-04-12T15:14:17.526986+00:00 19994330.277961712331 27870000.000012926757 262864330.277970939875 1 60412.634936698 2024-04-12T15:14:18.530682+00:00 19994330.278095401824 27870000.000033751130 262864330.278125435114 1 60412.634948619 2024-04-12T15:14:19.560709+00:00 19994330.277890652418 27869999.999995887280 262864330.277882844210 1 60412.634959770 2024-04-12T15:14:20.524139+00:00 19994330.278034135699 27870000.000004801899 262864330.278035223484 1 60412.634971342 2024-04-12T15:14:21.523922+00:00 19994330.277892712504 27870000.000018581748 262864330.277907609940 1 60412.634982937 2024-04-12T15:14:22.525743+00:00 19994330.278004638851 27870000.000002458692 262864330.278003394604 1 60412.634994537 2024-04-12T15:14:23.527980+00:00 19994330.277958523482 27869999.999980829656 262864330.277935653925 1 60412.635006023 2024-04-12T15:14:24.520333+00:00 19994330.277887083590 27870000.000010296702 262864330.277893692255 1 60412.635017631 2024-04-12T15:14:25.523303+00:00 19994330.277983684093 27869999.999993320554 262864330.277973324060 1 60412.635029168 2024-04-12T15:14:26.520130+00:00 19994330.277927994728 27869999.999943502247 262864330.277867794037 1 60412.635040855 2024-04-12T15:14:27.529893+00:00 19994330.277974694967 27870000.000028949231 262864330.277999937534 1 60412.635052398 2024-04-12T15:14:28.527157+00:00 19994330.277746651322 27870000.000014163554 262864330.277757108212 1 60412.635063949 2024-04-12T15:14:29.525173+00:00 19994330.278129674494 27870000.000011242926 262864330.278137207031 1 60412.635075704 2024-04-12T15:14:30.540806+00:00 19994330.277954675257 27869999.999976482242 262864330.277927458286 1 60412.635087111 2024-04-12T15:14:31.526431+00:00 19994330.277940347791 27870000.000013381243 262864330.277950048447 1 60412.635098628 2024-04-12T15:14:32.521494+00:00 19994330.278175391257 27869999.999986846000 262864330.278158545494 1 60412.635110197 2024-04-12T15:14:33.521043+00:00 19994330.277879275382 27869999.999945815653 262864330.277821391821 1 60412.635121771 2024-04-12T15:14:34.521045+00:00 19994330.277796059847 27869999.999969407916 262864330.277761787176 1 60412.635133374 2024-04-12T15:14:35.523508+00:00 19994330.277915757149 27869999.999979823828 262864330.277891874313 1 60412.635144942 2024-04-12T15:14:36.522973+00:00 19994330.277922868729 27869999.999961946160 262864330.277881115675 1 60412.635156543 2024-04-12T15:14:37.525301+00:00 19994330.277871251106 27869999.999969743192 262864330.277837306261 1 60412.635168092 2024-04-12T15:14:38.523192+00:00 19994330.277957953513 27869999.999946959317 262864330.277901202440 1 60412.635179703 2024-04-12T15:14:39.526363+00:00 19994330.278049465269 27869999.999995421618 262864330.278041183949 1 60412.635191277 2024-04-12T15:14:40.526350+00:00 19994330.277884267271 27869999.999994605780 262864330.277875185013 1 60412.635202835 2024-04-12T15:14:41.524964+00:00 19994330.277965541929 27870000.000001303852 262864330.277963161469 1 60412.635214393 2024-04-12T15:14:42.523555+00:00 19994330.278077099472 27870000.000012211502 262864330.278085619211 1 60412.635225992 2024-04-12T15:14:43.525685+00:00 19994330.278002493083 27870000.000010389835 262864330.278009206057 1 60412.635237518 2024-04-12T15:14:44.521534+00:00 19994330.278022371233 27870000.000008411705 262864330.278027087450 1 60412.635249197 2024-04-12T15:14:45.530598+00:00 19994330.277984231710 27869999.999976955354 262864330.277957499027 1 60412.635260708 2024-04-12T15:14:46.525170+00:00 19994330.277947865427 27869999.999993495643 262864330.277937680483 1 60412.635272210 2024-04-12T15:14:47.518964+00:00 19994330.277930013835 27870000.000021234155 262864330.277947545052 1 60412.635283872 2024-04-12T15:14:48.526507+00:00 19994330.278022915125 27869999.999978356063 262864330.277997583151 1 60412.635295429 2024-04-12T15:14:49.525100+00:00 19994330.277910359204 27870000.000026654452 262864330.277933299541 1 60412.635306945 2024-04-12T15:14:50.520064+00:00 19994330.278019171208 27870000.000017847866 262864330.278033316135 1 60412.635318598 2024-04-12T15:14:51.526897+00:00 19994330.278027292341 27869999.999995898455 262864330.278019487858 1 60412.635330125 2024-04-12T15:14:52.522784+00:00 19994330.278077248484 27870000.000029854476 262864330.278103411198 1 60412.635341683 2024-04-12T15:14:53.521406+00:00 19994330.278014156967 27870000.000018242747 262864330.278028696775 1 60412.635353275 2024-04-12T15:14:54.522911+00:00 19994330.277814682573 27869999.999976709485 262864330.277787685394 1 60412.635364840 2024-04-12T15:14:55.522159+00:00 19994330.278024837375 27870000.000016134232 262864330.278037250042 1 60412.635376400 2024-04-12T15:14:56.520970+00:00 19994330.277901042253 27870000.000005859882 262864330.277903228998 1 60412.635387974 2024-04-12T15:14:57.520945+00:00 19994330.278161089867 27869999.999953761697 262864330.278111129999 1 60412.635399546 2024-04-12T15:14:58.520723+00:00 19994330.277914214879 27869999.999992102385 262864330.277902632952 1 60412.635411111 2024-04-12T15:14:59.520001+00:00 19994330.277980443090 27869999.999975930899 262864330.277952671051 1 60412.635422723 2024-04-12T15:15:00.523296+00:00 19994330.278129864484 27869999.999958880246 262864330.278085052967 1 60412.635434299 2024-04-12T15:15:01.523402+00:00 19994330.277739886194 27870000.000027317554 262864330.277763515711 1 60412.635445953 2024-04-12T15:15:02.530360+00:00 19994330.278036072850 27870000.000019691885 262864330.278052091599 1 60412.635457539 2024-04-12T15:15:03.531396+00:00 19994330.278016649187 27870000.000008463860 262864330.278021425009 1 60412.635469252 2024-04-12T15:15:04.543366+00:00 19994330.278067685664 27870000.000029116869 262864330.278093099594 1 60412.635480697 2024-04-12T15:15:05.532195+00:00 19994330.277951739728 27869999.999975584447 262864330.277923643589 1 60412.635492297 2024-04-12T15:15:06.534484+00:00 19994330.278121083975 27870000.000008393079 262864330.278125792742 1 60412.635503817 2024-04-12T15:15:07.529826+00:00 19994330.277981236577 27870000.000014103949 262864330.277991652489 1 60412.635515380 2024-04-12T15:15:08.528827+00:00 19994330.277943760157 27869999.999973796308 262864330.277913868427 1 60412.635527000 2024-04-12T15:15:09.532805+00:00 19994330.278171606362 27869999.999988447875 262864330.278156340122 1 60412.635538671 2024-04-12T15:15:10.541207+00:00 19994330.277873616666 27870000.000011499971 262864330.277881413698 1 60412.635550165 2024-04-12T15:15:11.534243+00:00 19994330.278023771942 27869999.999966904521 262864330.277987003326 1 60412.635561783 2024-04-12T15:15:12.538091+00:00 19994330.277873285115 27870000.000020608306 262864330.277890205383 1 60412.635573365 2024-04-12T15:15:13.538753+00:00 19994330.278074324131 27870000.000029418617 262864330.278100043535 1 60412.635584809 2024-04-12T15:15:14.527502+00:00 19994330.278049841523 27870000.000047981739 262864330.278094112873 1 60412.635596354 2024-04-12T15:15:15.525030+00:00 19994330.277971480042 27870000.000025037676 262864330.277992814779 1 60412.635607945 2024-04-12T15:15:16.526471+00:00 19994330.277886144817 27869999.999994020909 262864330.277876466513 1 60412.635619467 2024-04-12T15:15:17.521952+00:00 19994330.277892403305 27869999.999990422279 262864330.277879148722 1 60412.635631119 2024-04-12T15:15:18.528648+00:00 19994330.277897555381 27869999.999982330948 262864330.277876198292 1 60412.635642680 2024-04-12T15:15:19.527554+00:00 19994330.277972538024 27869999.999987695366 262864330.277956545353 1 60412.635654290 2024-04-12T15:15:20.530680+00:00 19994330.277946956456 27869999.999987434596 262864330.277930676937 1 60412.635665877 2024-04-12T15:15:21.531805+00:00 19994330.278022091836 27869999.999981369823 262864330.277999758720 1 60412.635677424 2024-04-12T15:15:22.529457+00:00 19994330.278055701405 27870000.000014506280 262864330.278066515923 1 60412.635688993 2024-04-12T15:15:23.529006+00:00 19994330.277892597020 27870000.000011574477 262864330.277900457382 1 60412.635700518 2024-04-12T15:15:24.524737+00:00 19994330.278056319803 27869999.999998401850 262864330.278051018715 1 60412.635712169 2024-04-12T15:15:25.531356+00:00 19994330.277995456010 27870000.000059660524 262864330.278051435947 1 60412.635723735 2024-04-12T15:15:26.530710+00:00 19994330.277885481715 27869999.999998398125 262864330.277880191803 1 60412.635735287 2024-04-12T15:15:27.528810+00:00 19994330.277907501906 27870000.000039286911 262864330.277943074703 1 60412.635746867 2024-04-12T15:15:28.529324+00:00 19994330.277871403843 27869999.999983832240 262864330.277851551771 1 60412.635758353 2024-04-12T15:15:29.521730+00:00 19994330.278018821031 27869999.999995149672 262864330.278010278940 1 60412.635769927 2024-04-12T15:15:30.521711+00:00 19994330.278025854379 27869999.999994851649 262864330.278017014265 1 60412.635781502 2024-04-12T15:15:31.521786+00:00 19994330.277927581221 27870000.000018786639 262864330.277942657471 1 60412.635793158 2024-04-12T15:15:32.528855+00:00 19994330.278340484947 27869999.999970007688 262864330.278306812048 1 60412.635804709 2024-04-12T15:15:33.526849+00:00 19994330.277746520936 27870000.000013582408 262864330.277756422758 1 60412.635816273 2024-04-12T15:15:34.526036+00:00 19994330.278135251254 27870000.000000167638 262864330.278131723404 1 60412.635827849 2024-04-12T15:15:35.526136+00:00 19994330.278106141835 27869999.999976158142 262864330.278078615665 1 60412.635839384 2024-04-12T15:15:36.522792+00:00 19994330.277971334755 27870000.000065430999 262864330.278033077717 1 60412.635850960 2024-04-12T15:15:37.522958+00:00 19994330.277900308371 27869999.999976508319 262864330.277873128653 1 60412.635862586 2024-04-12T15:15:38.527387+00:00 19994330.278154037893 27869999.999981220812 262864330.278131574392 1 60412.635874136 2024-04-12T15:15:39.525362+00:00 19994330.278108205646 27870000.000026706606 262864330.278131216764 1 60412.635885732 2024-04-12T15:15:40.527266+00:00 19994330.277756091207 27869999.999970551580 262864330.277722954750 1 60412.635897257 2024-04-12T15:15:41.522994+00:00 19994330.278039950877 27869999.999998521060 262864330.278034776449 1 60412.635908872 2024-04-12T15:15:42.526578+00:00 19994330.277899857610 27870000.000017911196 262864330.277914077044 1 60412.635920423 2024-04-12T15:15:43.524510+00:00 19994330.278063233942 27869999.999987967312 262864330.278047502041 1 60412.635932082 2024-04-12T15:15:44.531857+00:00 19994330.278028234839 27869999.999989937991 262864330.278014481068 1 60412.635943530 2024-04-12T15:15:45.520997+00:00 19994330.278080150485 27870000.000045001507 262864330.278121471405 1 60412.635955147 2024-04-12T15:15:46.524676+00:00 19994330.277868106961 27870000.000024992973 262864330.277889430523 1 60412.635966664 2024-04-12T15:15:47.519788+00:00 19994330.278060954064 27870000.000008903444 262864330.278066158295 1 60412.635978258 2024-04-12T15:15:48.521487+00:00 19994330.277963351458 27870000.000054303557 262864330.278013944626 1 60412.635989864 2024-04-12T15:15:49.524286+00:00 19994330.277890976518 27869999.999977514148 262864330.277864813805 1 60412.636001395 2024-04-12T15:15:50.520526+00:00 19994330.278055835515 27870000.000022597611 262864330.278074741364 1 60412.636013024 2024-04-12T15:15:51.525266+00:00 19994330.278124339879 27870000.000035919249 262864330.278156548738 1 60412.636024555 2024-04-12T15:15:52.521572+00:00 19994330.278000432998 27869999.999987881631 262864330.277984619141 1 60412.636036118 2024-04-12T15:15:53.520635+00:00 19994330.278034593910 27869999.999983053654 262864330.278013944626 1 60412.636047696 2024-04-12T15:15:54.520923+00:00 19994330.277957599610 27870000.000016208738 262864330.277970105410 1 60412.636059272 2024-04-12T15:15:55.521094+00:00 19994330.277996242046 27870000.000008255243 262864330.278000801802 1 60412.636070841 2024-04-12T15:15:56.520658+00:00 19994330.277934674174 27870000.000008676201 262864330.277939647436 1 60412.636082473 2024-04-12T15:15:57.525652+00:00 19994330.277977161109 27870000.000012263656 262864330.277985751629 1 60412.636093984 2024-04-12T15:15:58.520266+00:00 19994330.278042700142 27870000.000056143850 262864330.278095155954 1 60412.636105564 2024-04-12T15:15:59.520740+00:00 19994330.278055824339 27869999.999995518476 262864330.278047651052 1 60412.636117175 2024-04-12T15:16:00.523902+00:00 19994330.278029635549 27870000.000002548099 262864330.278028488159 1 60412.636128769 2024-04-12T15:16:01.525634+00:00 19994330.278097618371 27870000.000027514994 262864330.278121441603 1 60412.636140386 2024-04-12T15:16:02.529374+00:00 19994330.277884460986 27869999.999936733395 262864330.277817487717 1 60412.636151973 2024-04-12T15:16:03.530500+00:00 19994330.278070881963 27870000.000052992254 262864330.278120160103 1 60412.636163566 2024-04-12T15:16:04.532142+00:00 19994330.277890488505 27869999.999978378415 262864330.277865171432 1 60412.636175191 2024-04-12T15:16:05.536558+00:00 19994330.277863156050 27869999.999957874417 262864330.277817308903 1 60412.636187214 2024-04-12T15:16:06.575327+00:00 19994330.278047911823 27870000.000028491020 262864330.278072714806 1 60412.636198458 2024-04-12T15:16:07.546807+00:00 19994330.278035193682 27870000.000040538609 262864330.278072029352 1 60412.636209872 2024-04-12T15:16:08.532891+00:00 19994330.278029125184 27869999.999979298562 262864330.278004705906 1 60412.636221428 2024-04-12T15:16:09.531370+00:00 19994330.277920991182 27870000.000023145229 262864330.277940452099 1 60412.636232969 2024-04-12T15:16:10.528535+00:00 19994330.278112925589 27870000.000022083521 262864330.278131306171 1 60412.636244631 2024-04-12T15:16:11.536101+00:00 19994330.277853846550 27870000.000029634684 262864330.277879774570 1 60412.636256209 2024-04-12T15:16:12.536412+00:00 19994330.278104815632 27869999.999978363514 262864330.278079479933 1 60412.636267696 2024-04-12T15:16:13.528908+00:00 19994330.277936123312 27870000.000002451241 262864330.277934879065 1 60412.636279245 2024-04-12T15:16:14.526759+00:00 19994330.277932561934 27869999.999986510724 262864330.277915358543 1 60412.636290824 2024-04-12T15:16:15.527217+00:00 19994330.278079029173 27869999.999957796186 262864330.278033137321 1 60412.636302623 2024-04-12T15:16:16.546644+00:00 19994330.277987278998 27870000.000001650304 262864330.277985215187 1 60412.636313912 2024-04-12T15:16:17.521944+00:00 19994330.278258044273 27869999.999990142882 262864330.278244495392 1 60412.636325479 2024-04-12T15:16:18.521394+00:00 19994330.277830570936 27869999.999981556088 262864330.277808427811 1 60412.636337383 2024-04-12T15:16:19.549896+00:00 19994330.277989804745 27870000.000034894794 262864330.278021007776 1 60412.636348683 2024-04-12T15:16:20.526191+00:00 19994330.278044506907 27870000.000027179718 262864330.278068006039 1 60412.636360244 2024-04-12T15:16:21.525103+00:00 19994330.277864158154 27869999.999983515590 262864330.277843981981 1 60412.636371825 2024-04-12T15:16:22.525711+00:00 19994330.278078604490 27870000.000009462237 262864330.278084397316 1 60412.636383437 2024-04-12T15:16:23.528904+00:00 19994330.277911417186 27870000.000004790723 262864330.277912527323 1 60412.636394981 2024-04-12T15:16:24.526359+00:00 19994330.277993068099 27870000.000002790242 262864330.277992188931 1 60412.636406587 2024-04-12T15:16:25.529142+00:00 19994330.278129108250 27869999.999936886132 262864330.278062283993 1 60412.636418160 2024-04-12T15:16:26.529016+00:00 19994330.277913093567 27869999.999982323498 262864330.277891725302 1 60412.636429792 2024-04-12T15:16:27.534031+00:00 19994330.277940232307 27870000.000005681068 262864330.277942240238 1 60412.636441265 2024-04-12T15:16:28.525321+00:00 19994330.278049208224 27869999.999994456768 262864330.278039962053 1 60412.636453274 2024-04-12T15:16:29.562867+00:00 19994330.277925729752 27870000.000064887106 262864330.277986913919 1 60412.636464385 2024-04-12T15:16:30.522864+00:00 19994330.278194773942 27870000.000013340265 262864330.278204441071 1 60412.636476326 2024-04-12T15:16:31.554534+00:00 19994330.277841530740 27869999.999983847141 262864330.277821689844 1 60412.636487592 2024-04-12T15:16:32.527998+00:00 19994330.277957580984 27870000.000024590641 262864330.277978479862 1 60412.636499216 2024-04-12T15:16:33.532227+00:00 19994330.277798142284 27869999.999966587871 262864330.277761042118 1 60412.636510813 2024-04-12T15:16:34.534242+00:00 19994330.278057958931 27870000.000009503216 262864330.278063774109 1 60412.636522301 2024-04-12T15:16:35.526818+00:00 19994330.278126016259 27869999.999975796789 262864330.278098106384 1 60412.636533830 2024-04-12T15:16:36.522947+00:00 19994330.277860611677 27869999.999980822206 262864330.277837723494 1 60412.636545493 2024-04-12T15:16:37.530599+00:00 19994330.277886483818 27870000.000007908791 262864330.277890682220 1 60412.636557034 2024-04-12T15:16:38.527712+00:00 19994330.277835175395 27870000.000008169562 262864330.277839660645 1 60412.636568583 2024-04-12T15:16:39.525547+00:00 19994330.277882557362 27869999.999992083758 262864330.277870923281 1 60412.636580213 2024-04-12T15:16:40.530370+00:00 19994330.278035901487 27869999.999985292554 262864330.278017491102 1 60412.636591800 2024-04-12T15:16:41.531482+00:00 19994330.277962155640 27870000.000030390918 262864330.277988851070 1 60412.636603294 2024-04-12T15:16:42.524621+00:00 19994330.278083667159 27870000.000024762005 262864330.278104722500 1 60412.636614923 2024-04-12T15:16:43.529380+00:00 19994330.278091330081 27870000.000030566007 262864330.278118222952 1 60412.636626517 2024-04-12T15:16:44.531123+00:00 19994330.277758985758 27869999.999986875802 262864330.277742177248 1 60412.636637974 2024-04-12T15:16:45.520918+00:00 19994330.277947768569 27869999.999976027757 262864330.277920126915 1 60412.636649616 2024-04-12T15:16:46.526794+00:00 19994330.278028666973 27870000.000025168061 262864330.278050124645 1 60412.636661241 2024-04-12T15:16:47.531245+00:00 19994330.277912735939 27869999.999968003482 262864330.277877032757 1 60412.636672794 2024-04-12T15:16:48.529407+00:00 19994330.277859181166 27869999.999995499849 262864330.277850985527 1 60412.636684279 2024-04-12T15:16:49.521733+00:00 19994330.278064731508 27870000.000018671155 262864330.278079688549 1 60412.636695914 2024-04-12T15:16:50.526994+00:00 19994330.277974709868 27870000.000022791326 262864330.277993798256 1 60412.636707424 2024-04-12T15:16:51.521460+00:00 19994330.278088022023 27869999.999978948385 262864330.278063297272 1 60412.636719009 2024-04-12T15:16:52.522420+00:00 19994330.278183892369 27869999.999957762659 262864330.278137981892 1 60412.636730561 2024-04-12T15:16:53.520433+00:00 19994330.277966707945 27870000.000023122877 262864330.277986139059 1 60412.636742176 2024-04-12T15:16:54.523991+00:00 19994330.277997143567 27869999.999971676618 262864330.277965128422 1 60412.636753699 2024-04-12T15:16:55.519621+00:00 19994330.277964297682 27869999.999947208911 262864330.277907818556 1 60412.636765297 2024-04-12T15:16:56.521605+00:00 19994330.277998499572 27869999.999945405871 262864330.277940213680 1 60412.636776860 2024-04-12T15:16:57.520669+00:00 19994330.277999032289 27869999.999993231148 262864330.277988582850 1 60412.636788461 2024-04-12T15:16:58.523013+00:00 19994330.277906529605 27869999.999952204525 262864330.277855038643 1 60412.636800046 2024-04-12T15:16:59.523990+00:00 19994330.278063371778 27869999.999998733401 262864330.278058409691 1 60412.636811622 2024-04-12T15:17:00.524175+00:00 19994330.277999024838 27870000.000076197088 262864330.278071522713 1 60412.636823188 2024-04-12T15:17:01.523401+00:00 19994330.277907270938 27869999.999951146543 262864330.277854740620 1 60412.636834759 2024-04-12T15:17:02.523225+00:00 19994330.278027676046 27870000.000045396388 262864330.278069376945 1 60412.636846369 2024-04-12T15:17:03.526275+00:00 19994330.277851823717 27870000.000028528273 262864330.277876645327 1 60412.636857946 2024-04-12T15:17:04.526543+00:00 19994330.278013434261 27869999.999993573874 262864330.278003305197 1 60412.636869519 2024-04-12T15:17:05.526406+00:00 19994330.278010841459 27869999.999989103526 262864330.277996242046 1 60412.636881073 2024-04-12T15:17:06.524734+00:00 19994330.278248608112 27869999.999981593341 262864330.278226494789 1 60412.636892701 2024-04-12T15:17:07.529332+00:00 19994330.277526363730 27870000.000000093132 262864330.277522742748 1 60412.636904270 2024-04-12T15:17:08.528958+00:00 19994330.278184697032 27870000.000018253922 262864330.278199255466 1 60412.636915800 2024-04-12T15:17:09.525129+00:00 19994330.277928281575 27869999.999993443489 262864330.277918040752 1 60412.636927366 2024-04-12T15:17:10.524399+00:00 19994330.278013300151 27869999.999974016100 262864330.277983605862 1 60412.636938971 2024-04-12T15:17:11.527089+00:00 19994330.277911607176 27869999.999984595925 262864330.277892500162 1 60412.636950542 2024-04-12T15:17:12.526854+00:00 19994330.278030160815 27870000.000021785498 262864330.278048247099 1 60412.636962045 2024-04-12T15:17:13.520655+00:00 19994330.278010703623 27870000.000033225864 262864330.278040230274 1 60412.636973628 2024-04-12T15:17:14.521464+00:00 19994330.278079640120 27870000.000014200807 262864330.278090119362 1 60412.636985218 2024-04-12T15:17:15.522851+00:00 19994330.278056807816 27870000.000010937452 262864330.278064042330 1 60412.636996787 2024-04-12T15:17:16.522413+00:00 19994330.278038214892 27870000.000024605542 262864330.278059124947 1 60412.637008427 2024-04-12T15:17:17.528100+00:00 19994330.278000097722 27869999.999989043921 262864330.277985423803 1 60412.637019963 2024-04-12T15:17:18.524769+00:00 19994330.277894191444 27869999.999991573393 262864330.277882069349 1 60412.637031490 2024-04-12T15:17:19.520708+00:00 19994330.277874212712 27869999.999988794327 262864330.277859300375 1 60412.637043058 2024-04-12T15:17:20.520200+00:00 19994330.278255023062 27869999.999998588115 262864330.278249919415 1 60412.637054675 2024-04-12T15:17:21.523894+00:00 19994330.278175879270 27869999.999943580478 262864330.278115779161 1 60412.637066218 2024-04-12T15:17:22.521233+00:00 19994330.277806621045 27869999.999993383884 262864330.277796298265 1 60412.637077767 2024-04-12T15:17:23.519103+00:00 19994330.278009608388 27870000.000018101186 262864330.278024017811 1 60412.637089395 2024-04-12T15:17:24.523764+00:00 19994330.277820497751 27869999.999998837709 262864330.277815639973 1 60412.637100975 2024-04-12T15:17:25.524282+00:00 19994330.278213459998 27870000.000022366643 262864330.278232127428 1 60412.637112538 2024-04-12T15:17:26.523279+00:00 19994330.277942888439 27869999.999968562275 262864330.277907758951 1 60412.637124098 2024-04-12T15:17:27.522113+00:00 19994330.277814824134 27869999.999974805862 262864330.277785956860 1 60412.637135650 2024-04-12T15:17:28.520179+00:00 19994330.277982167900 27870000.000017084181 262864330.277995556593 1 60412.637147261 2024-04-12T15:17:29.523321+00:00 19994330.278188474476 27869999.999983083457 262864330.278167843819 1 60412.637158824 2024-04-12T15:17:30.522392+00:00 19994330.277983017266 27870000.000004325062 262864330.277983635664 1 60412.637170396 2024-04-12T15:17:31.522221+00:00 19994330.277879498899 27870000.000031407923 262864330.277907222509 1 60412.637181969 2024-04-12T15:17:32.522103+00:00 19994330.278054576367 27870000.000000879169 262864330.278051763773 1 60412.637193524 2024-04-12T15:17:33.520489+00:00 19994330.277920555323 27870000.000003170222 262864330.277920007706 1 60412.637205136 2024-04-12T15:17:34.523795+00:00 19994330.277868684381 27870000.000002209097 262864330.277867197990 1 60412.637216679 2024-04-12T15:17:35.521057+00:00 19994330.278084166348 27870000.000042863190 262864330.278123319149 1 60412.637228250 2024-04-12T15:17:36.520815+00:00 19994330.277852568775 27870000.000005714595 262864330.277854591608 1 60412.637239839 2024-04-12T15:17:37.522108+00:00 19994330.277903556824 27870000.000003457069 262864330.277903318405 1 60412.637251422 2024-04-12T15:17:38.522890+00:00 19994330.278048593551 27870000.000012811273 262864330.278057724237 1 60412.637262991 2024-04-12T15:17:39.522437+00:00 19994330.277935646474 27870000.000001855195 262864330.277933806181 1 60412.637274529 2024-04-12T15:17:40.519341+00:00 19994330.277954697609 27869999.999946489930 262864330.277897477150 1 60412.637286130 2024-04-12T15:17:41.521626+00:00 19994330.278118703514 27869999.999953582883 262864330.278068572283 1 60412.637297679 2024-04-12T15:17:42.519458+00:00 19994330.278078138828 27869999.999971359968 262864330.278045803308 1 60412.637309257 2024-04-12T15:17:43.519790+00:00 19994330.277890253812 27869999.999962158501 262864330.277848720551 1 60412.637320857 2024-04-12T15:17:44.522008+00:00 19994330.278005369008 27870000.000031441450 262864330.278033107519 1 60412.637332440 2024-04-12T15:17:45.522817+00:00 19994330.278046961874 27869999.999972552061 262864330.278015822172 1 60412.637344017 2024-04-12T15:17:46.523046+00:00 19994330.277912765741 27869999.999973502010 262864330.277882575989 1 60412.637355570 2024-04-12T15:17:47.521279+00:00 19994330.277900304645 27870000.000056553632 262864330.277953177691 1 60412.637367152 2024-04-12T15:17:48.521906+00:00 19994330.277968458831 27869999.999977365136 262864330.277942121029 1 60412.637378700 2024-04-12T15:17:49.519692+00:00 19994330.277928642929 27869999.999997362494 262864330.277922332287 1 60412.637390316 2024-04-12T15:17:50.523318+00:00 19994330.277882330120 27870000.000017914921 262864330.277896553278 1 60412.637401848 2024-04-12T15:17:51.519670+00:00 19994330.278018619865 27869999.999970633537 262864330.277985572815 1 60412.637413447 2024-04-12T15:17:52.521844+00:00 19994330.277960490435 27869999.999970346689 262864330.277927130461 1 60412.637425034 2024-04-12T15:17:53.522911+00:00 19994330.278083547950 27869999.999959472567 262864330.278039336205 1 60412.637436602 2024-04-12T15:17:54.522436+00:00 19994330.277945052832 27869999.999946244061 262864330.277887582779 1 60412.637448166 2024-04-12T15:17:55.521481+00:00 19994330.278072852641 27869999.999986119568 262864330.278055280447 1 60412.637459736 2024-04-12T15:17:56.521169+00:00 19994330.278054665774 27870000.000045049936 262864330.278096020222 1 60412.637471363 2024-04-12T15:17:57.525786+00:00 19994330.278004594147 27870000.000024352223 262864330.278025239706 1 60412.637482884 2024-04-12T15:17:58.521225+00:00 19994330.278114888817 27870000.000001166016 262864330.278112351894 1 60412.637494464 2024-04-12T15:17:59.521705+00:00 19994330.277952786535 27870000.000039994717 262864330.277989089489 1 60412.637506050 2024-04-12T15:18:00.522727+00:00 19994330.277905914932 27870000.000021174550 262864330.277923375368 1 60412.637518032 2024-04-12T15:18:01.557903+00:00 19994330.278060737997 27869999.999979425222 262864330.278036475182 1 60412.637529355 2024-04-12T15:18:02.536312+00:00 19994330.277912091464 27870000.000023093075 262864330.277931481600 1 60412.637540921 2024-04-12T15:18:03.535559+00:00 19994330.278147544712 27870000.000019211322 262864330.278163075447 1 60412.637552390 2024-04-12T15:18:04.526532+00:00 19994330.277994502336 27869999.999978072941 262864330.277968883514 1 60412.637564037 2024-04-12T15:18:05.532745+00:00 19994330.278031140566 27869999.999939844012 262864330.277967303991 1 60412.637575585 2024-04-12T15:18:06.530562+00:00 19994330.278050590307 27869999.999984886497 262864330.278031796217 1 60412.637587146 2024-04-12T15:18:07.529445+00:00 19994330.277894541621 27870000.000028695911 262864330.277919530869 1 60412.637598706 2024-04-12T15:18:08.528192+00:00 19994330.278038583696 27870000.000032458454 262864330.278067350388 1 60412.637610257 2024-04-12T15:18:09.526194+00:00 19994330.278039280325 27869999.999982640147 262864330.278018236160 1 60412.637621954 2024-04-12T15:18:10.536800+00:00 19994330.277863584459 27870000.000003639609 262864330.277863532305 1 60412.637633476 2024-04-12T15:18:11.532365+00:00 19994330.277887843549 27870000.000001478940 262864330.277885645628 1 60412.637645035 2024-04-12T15:18:12.531015+00:00 19994330.278051376343 27869999.999986547977 262864330.278034240007 1 60412.637656582 2024-04-12T15:18:13.528648+00:00 19994330.277962751687 27869999.999999456108 262864330.277958512306 1 60412.637668079 2024-04-12T15:18:14.522021+00:00 19994330.278156004846 27870000.000027559698 262864330.278179883957 1 60412.637680009 2024-04-12T15:18:15.552724+00:00 19994330.277944527566 27869999.999959152192 262864330.277899980545 1 60412.637691263 2024-04-12T15:18:16.525132+00:00 19994330.277943540365 27869999.999941330403 262864330.277881175280 1 60412.637702982 2024-04-12T15:18:17.537670+00:00 19994330.278104722500 27870000.000045645982 262864330.278146684170 1 60412.637714504 2024-04-12T15:18:18.533189+00:00 19994330.277852002531 27869999.999978136271 262864330.277826428413 1 60412.637725973 2024-04-12T15:18:19.524040+00:00 19994330.278100688010 27870000.000002834946 262864330.278099834919 1 60412.637737690 2024-04-12T15:18:20.536373+00:00 19994330.278065212071 27870000.000033300370 262864330.278094798326 1 60412.637749243 2024-04-12T15:18:21.534555+00:00 19994330.277754951268 27870000.000006906688 262864330.277758181095 1 60412.637760764 2024-04-12T15:18:22.530016+00:00 19994330.278123863041 27869999.999993365258 262864330.278113514185 1 60412.637772330 2024-04-12T15:18:23.529299+00:00 19994330.278041053563 27870000.000017344952 262864330.278054714203 1 60412.637783817 2024-04-12T15:18:24.521838+00:00 19994330.278004765511 27870000.000032644719 262864330.278033703566 1 60412.637795393 2024-04-12T15:18:25.521938+00:00 19994330.277857530862 27869999.999986838549 262864330.277840673923 1 60412.637807023 2024-04-12T15:18:26.526791+00:00 19994330.277982156724 27869999.999953005463 262864330.277931451797 1 60412.637818606 2024-04-12T15:18:27.527555+00:00 19994330.278016302735 27870000.000048734248 262864330.278061330318 1 60412.637830195 2024-04-12T15:18:28.528795+00:00 19994330.278126958758 27870000.000001527369 262864330.278124779463 1 60412.637841765 2024-04-12T15:18:29.528465+00:00 19994330.277912456542 27870000.000066906214 262864330.277975678444 1 60412.637853343 2024-04-12T15:18:30.528822+00:00 19994330.277954939753 27870000.000001572073 262864330.277952820063 1 60412.637864891 2024-04-12T15:18:31.526557+00:00 19994330.278014641255 27870000.000078145415 262864330.278089076281 1 60412.637876541 2024-04-12T15:18:32.533128+00:00 19994330.278091534972 27870000.000016462058 262864330.278104305267 1 60412.637888032 2024-04-12T15:18:33.526018+00:00 19994330.277863368392 27870000.000004772097 262864330.277864456177 1 60412.637899576 2024-04-12T15:18:34.523329+00:00 19994330.278120119125 27870000.000003464520 262864330.278119891882 1 60412.637911113 2024-04-12T15:18:35.520189+00:00 19994330.277794208378 27869999.999950423837 262864330.277740925550 1 60412.637922752 2024-04-12T15:18:36.525781+00:00 19994330.278015814722 27869999.999991908669 262864330.278004020452 1 60412.637934485 2024-04-12T15:18:37.539490+00:00 19994330.277903705835 27869999.999995891005 262864330.277895897627 1 60412.637945889 2024-04-12T15:18:38.524851+00:00 19994330.278130196035 27870000.000017788261 262864330.278144299984 1 60412.637958009 2024-04-12T15:18:39.571987+00:00 19994330.277826253325 27869999.999980188906 262864330.277802735567 1 60412.637969017 2024-04-12T15:18:40.523111+00:00 19994330.277980044484 27869999.999966450036 262864330.277942776680 1 60412.637980581 2024-04-12T15:18:41.522221+00:00 19994330.278222154826 27870000.000031173229 262864330.278249621391 1 60412.637992242 2024-04-12T15:18:42.529763+00:00 19994330.277981851250 27870000.000035118312 262864330.278013259172 1 60412.638003798 2024-04-12T15:18:43.528154+00:00 19994330.278015393764 27869999.999981757253 262864330.277993470430 1 60412.638015328 2024-04-12T15:18:44.524355+00:00 19994330.278105374426 27869999.999994017184 262864330.278095692396 1 60412.638026926 2024-04-12T15:18:45.526389+00:00 19994330.277938436717 27869999.999982837588 262864330.277917563915 1 60412.638038519 2024-04-12T15:18:46.528017+00:00 19994330.278058242053 27869999.999984655529 262864330.278039187193 1 60412.638050159 2024-04-12T15:18:47.533741+00:00 19994330.277901913971 27869999.999984357506 262864330.277882575989 1 60412.638061745 2024-04-12T15:18:48.534745+00:00 19994330.277839861810 27869999.999989915639 262864330.277826100588 1 60412.638073265 2024-04-12T15:18:49.530107+00:00 19994330.278165586293 27870000.000007625669 262864330.278169512749 1 60412.638084768 2024-04-12T15:18:50.523937+00:00 19994330.278098683804 27870000.000018116087 262864330.278113096952 1 60412.638096352 2024-04-12T15:18:51.524785+00:00 19994330.277722418308 27869999.999984797090 262864330.277703523636 1 60412.638107992 2024-04-12T15:18:52.530497+00:00 19994330.277948562056 27870000.000040054321 262864330.277984917164 1 60412.638119462 2024-04-12T15:18:53.521515+00:00 19994330.278085619211 27870000.000011909753 262864330.278093844652 1 60412.638131107 2024-04-12T15:18:54.527633+00:00 19994330.278044644743 27869999.999986112118 262864330.278027057648 1 60412.638142632 2024-04-12T15:18:55.523457+00:00 19994330.278127793223 27869999.999986924231 262864330.278111010790 1 60412.638154211 2024-04-12T15:18:56.523875+00:00 19994330.277893863618 27869999.999990630895 262864330.277880817652 1 60412.638165798 2024-04-12T15:18:57.524949+00:00 19994330.278053961694 27870000.000002287328 262864330.278052568436 1 60412.638177372 2024-04-12T15:18:58.524921+00:00 19994330.278109513223 27870000.000007387251 262864330.278113216162 1 60412.638188948 2024-04-12T15:18:59.525114+00:00 19994330.278009597212 27869999.999970842153 262864330.277976751328 1 60412.638200550 2024-04-12T15:19:00.527506+00:00 19994330.277959629893 27869999.999984107912 262864330.277940034866 1 60412.638212398 2024-04-12T15:19:01.551158+00:00 19994330.278125148267 27870000.000011473894 262864330.278132915497 1 60412.638223811 2024-04-12T15:19:02.537224+00:00 19994330.277937326580 27870000.000020466745 262864330.277954101562 1 60412.638235205 2024-04-12T15:19:03.521754+00:00 19994330.278130754828 27870000.000003896654 262864330.278130948544 1 60412.638246810 2024-04-12T15:19:04.524353+00:00 19994330.277840178460 27869999.999963097274 262864330.277799576521 1 60412.638258389 2024-04-12T15:19:05.524819+00:00 19994330.278045568615 27870000.000008299947 262864330.278050154448 1 60412.638269957 2024-04-12T15:19:06.524275+00:00 19994330.277873672545 27869999.999977000058 262864330.277846962214 1 60412.638281533 2024-04-12T15:19:07.524430+00:00 19994330.278045669198 27869999.999982442707 262864330.278024435043 1 60412.638293107 2024-04-12T15:19:08.524410+00:00 19994330.277899403125 27869999.999957531691 262864330.277853250504 1 60412.638304738 2024-04-12T15:19:09.529412+00:00 19994330.278032377362 27870000.000015981495 262864330.278044641018 1 60412.638316284 2024-04-12T15:19:10.526917+00:00 19994330.278222538531 27869999.999965436757 262864330.278184264898 1 60412.638327836 2024-04-12T15:19:11.525005+00:00 19994330.277792941779 27869999.999991405755 262864330.277780652046 1 60412.638339421 2024-04-12T15:19:12.525948+00:00 19994330.278107523918 27870000.000002045184 262864330.278105884790 1 60412.638351046 2024-04-12T15:19:13.530347+00:00 19994330.278047554195 27870000.000039465725 262864330.278083324432 1 60412.638362550 2024-04-12T15:19:14.524314+00:00 19994330.277790274471 27870000.000019449741 262864330.277806043625 1 60412.638374135 2024-04-12T15:19:15.525270+00:00 19994330.277849745005 27870000.000032052398 262864330.277878105640 1 60412.638385644 2024-04-12T15:19:16.519667+00:00 19994330.278040193021 27870000.000007685274 262864330.278044193983 1 60412.638397401 2024-04-12T15:19:17.535454+00:00 19994330.278036627918 27869999.999996669590 262864330.278029590845 1 60412.638408852 2024-04-12T15:19:18.524851+00:00 19994330.277920335531 27869999.999986816198 262864330.277903467417 1 60412.638420397 2024-04-12T15:19:19.522284+00:00 19994330.277903873473 27869999.999992411584 262864330.277892589569 1 60412.638432031 2024-04-12T15:19:20.527474+00:00 19994330.278048701584 27870000.000030964613 262864330.278075963259 1 60412.638443526 2024-04-12T15:19:21.520611+00:00 19994330.277900502086 27869999.999986633658 262864330.277883470058 1 60412.638455181 2024-04-12T15:19:22.527670+00:00 19994330.278252348304 27869999.999988779426 262864330.278237462044 1 60412.638466753 2024-04-12T15:19:23.527439+00:00 19994330.277952000499 27870000.000003218651 262864330.277951538563 1 60412.638478272 2024-04-12T15:19:24.522715+00:00 19994330.277849361300 27870000.000045027584 262864330.277890682220 1 60412.638489862 2024-04-12T15:19:25.524106+00:00 19994330.277819603682 27869999.999997768551 262864330.277813673019 1 60412.638501420 2024-04-12T15:19:26.522682+00:00 19994330.278129044920 27870000.000026706606 262864330.278152048588 1 60412.638513010 2024-04-12T15:19:27.524073+00:00 19994330.277939137071 27870000.000009063631 262864330.277944505215 1 60412.638524591 2024-04-12T15:19:28.524671+00:00 19994330.278043784201 27870000.000023484230 262864330.278063565493 1 60412.638536137 2024-04-12T15:19:29.522208+00:00 19994330.278141241521 27870000.000001497567 262864330.278139024973 1 60412.638547763 2024-04-12T15:19:30.526759+00:00 19994330.278111319989 27869999.999975752085 262864330.278083354235 1 60412.638559317 2024-04-12T15:19:31.525019+00:00 19994330.277912311256 27869999.999987624586 262864330.277896255255 1 60412.638570924 2024-04-12T15:19:32.527823+00:00 19994330.278004404157 27870000.000030744821 262864330.278031468391 1 60412.638582417 2024-04-12T15:19:33.520814+00:00 19994330.277936395258 27869999.999994475394 262864330.277927190065 1 60412.638594006 2024-04-12T15:19:34.522106+00:00 19994330.277824278921 27870000.000011797994 262864330.277832388878 1 60412.638605558 2024-04-12T15:19:35.520227+00:00 19994330.277904964983 27869999.999996982515 262864330.277898252010 1 60412.638617187 2024-04-12T15:19:36.524956+00:00 19994330.278073403984 27870000.000037238002 262864330.278106957674 1 60412.638628787 2024-04-12T15:19:37.527242+00:00 19994330.277725331485 27870000.000001821667 262864330.277723461390 1 60412.638640331 2024-04-12T15:19:38.524594+00:00 19994330.278088022023 27870000.000011451542 262864330.278095781803 1 60412.638651954 2024-04-12T15:19:39.528808+00:00 19994330.278118621558 27869999.999925263226 262864330.278040170670 1 60412.638663453 2024-04-12T15:19:40.522346+00:00 19994330.277852386236 27870000.000018745661 262864330.277867436409 1 60412.638675058 2024-04-12T15:19:41.524990+00:00 19994330.277809616178 27869999.999981924891 262864330.277787864208 1 60412.638686670 2024-04-12T15:19:42.528279+00:00 19994330.277910370380 27869999.999995917082 262864330.277902603149 1 60412.638698238 2024-04-12T15:19:43.527742+00:00 19994330.277593068779 27869999.999939225614 262864330.277528613806 1 60412.638709749 2024-04-12T15:19:44.522275+00:00 19994330.278155151755 27870000.000024437904 262864330.278175890446 1 60412.638721338 2024-04-12T15:19:45.523597+00:00 19994330.277918070555 27870000.000051032752 262864330.277965396643 1 60412.638732908 2024-04-12T15:19:46.523228+00:00 19994330.277972750366 27869999.999970372766 262864330.277939438820 1 60412.638744544 2024-04-12T15:19:47.528633+00:00 19994330.278016928583 27870000.000022120774 262864330.278035342693 1 60412.638756043 2024-04-12T15:19:48.522118+00:00 19994330.278058841825 27869999.999988954514 262864330.278044104576 1 60412.638767610 2024-04-12T15:19:49.521537+00:00 19994330.278094679117 27870000.000020969659 262864330.278111964464 1 60412.638779220 2024-04-12T15:19:50.524586+00:00 19994330.278078664094 27869999.999966062605 262864330.278041034937 1 60412.638790755 2024-04-12T15:19:51.521245+00:00 19994330.277935761958 27870000.000035431236 262864330.277967512608 1 60412.638802467 2024-04-12T15:19:52.533143+00:00 19994330.278075702488 27869999.999955218285 262864330.278027206659 1 60412.638813925 2024-04-12T15:19:53.523119+00:00 19994330.278063289821 27870000.000002153218 262864330.278061747551 1 60412.638825533 2024-04-12T15:19:54.526018+00:00 19994330.278020132333 27869999.999984681606 262864330.278001129627 1 60412.638837091 2024-04-12T15:19:55.524677+00:00 19994330.277850653976 27870000.000055465847 262864330.277902424335 1 60412.638848622 2024-04-12T15:19:56.520984+00:00 19994330.277855828404 27870000.000004302710 262864330.277856409550 1 60412.638860364 2024-04-12T15:19:57.535434+00:00 19994330.278053719550 27870000.000019218773 262864330.278069257736 1 60412.638871805 2024-04-12T15:19:58.523928+00:00 19994330.278231058270 27870000.000014290214 262864330.278241664171 1 60412.638883376 2024-04-12T15:19:59.523719+00:00 19994330.277982152998 27870000.000021886081 262864330.278000324965 1 60412.638894907 2024-04-12T15:20:00.519995+00:00 19994330.278000537306 27869999.999988682568 262864330.277985513210 1 60412.638906491 2024-04-12T15:20:01.520841+00:00 19994330.278129484504 27869999.999988581985 262864330.278114378452 1 60412.638918327 2024-04-12T15:20:02.543415+00:00 19994330.277982596308 27869999.999976459891 262864330.277955353260 1 60412.638929870 2024-04-12T15:20:03.540802+00:00 19994330.278103578836 27869999.999960001558 262864330.278059899807 1 60412.638941482 2024-04-12T15:20:04.544017+00:00 19994330.278027255088 27870000.000019166619 262864330.278042733669 1 60412.638952962 2024-04-12T15:20:05.535906+00:00 19994330.277869455516 27869999.999994382262 262864330.277860164642 1 60412.638964549 2024-04-12T15:20:06.537041+00:00 19994330.278035320342 27869999.999989770353 262864330.278021395206 1 60412.638976239 2024-04-12T15:20:07.547057+00:00 19994330.277916528285 27869999.999989964068 262864330.277902781963 1 60412.638987705 2024-04-12T15:20:08.537719+00:00 19994330.278314482421 27870000.000004656613 262864330.278315424919 1 60412.638999284 2024-04-12T15:20:09.538107+00:00 19994330.277862049639 27869999.999979481101 262864330.277837842703 1 60412.639010766 2024-04-12T15:20:10.530132+00:00 19994330.278112754226 27869999.999989014119 262864330.278098046780 1 60412.639022384 2024-04-12T15:20:11.534011+00:00 19994330.278045509011 27870000.000007383525 262864330.278049200773 1 60412.639033995 2024-04-12T15:20:12.537191+00:00 19994330.277931258082 27869999.999980412424 262864330.277907967567 1 60412.639045491 2024-04-12T15:20:13.530422+00:00 19994330.277919728309 27869999.999961428344 262864330.277877479792 1 60412.639057116 2024-04-12T15:20:14.534786+00:00 19994330.277856789529 27870000.000043246895 262864330.277896344662 1 60412.639068575 2024-04-12T15:20:15.524856+00:00 19994330.277948815376 27869999.999944653362 262864330.277889788151 1 60412.639080187 2024-04-12T15:20:16.528149+00:00 19994330.278100620955 27870000.000014763325 262864330.278111666441 1 60412.639091979 2024-04-12T15:20:17.546991+00:00 19994330.277999442071 27870000.000000212342 262864330.277995944023 1 60412.639103381 2024-04-12T15:20:18.532132+00:00 19994330.278024092317 27869999.999986846000 262864330.278007268906 1 60412.639115227 2024-04-12T15:20:19.555655+00:00 19994330.277981210500 27869999.999965690076 262864330.277943223715 1 60412.639126448 2024-04-12T15:20:20.525086+00:00 19994330.277973122895 27869999.999988455325 262864330.277957886457 1 60412.639138010 2024-04-12T15:20:21.524093+00:00 19994330.278000559658 27869999.999980404973 262864330.277977257967 1 60412.639149661 2024-04-12T15:20:22.530713+00:00 19994330.278265878558 27869999.999986927956 262864330.278249084949 1 60412.639161136 2024-04-12T15:20:23.522171+00:00 19994330.277974668890 27870000.000000812113 262864330.277971774340 1 60412.639172784 2024-04-12T15:20:24.528521+00:00 19994330.277875579894 27870000.000026583672 262864330.277898460627 1 60412.639184292 2024-04-12T15:20:25.522822+00:00 19994330.277982227504 27869999.999994862825 262864330.277973413467 1 60412.639195896 2024-04-12T15:20:26.525404+00:00 19994330.277892313898 27870000.000023290515 262864330.277911931276 1 60412.639207495 2024-04-12T15:20:27.527571+00:00 19994330.278076205403 27869999.999978810549 262864330.278051316738 1 60412.639219011 2024-04-12T15:20:28.522589+00:00 19994330.278043560684 27870000.000014238060 262864330.278054118156 1 60412.639230605 2024-04-12T15:20:29.524252+00:00 19994330.277883663774 27870000.000010177493 262864330.277890145779 1 60412.639242264 2024-04-12T15:20:30.531643+00:00 19994330.277949903160 27870000.000020802021 262864330.277967005968 1 60412.639253707 2024-04-12T15:20:31.520271+00:00 19994330.277942299843 27870000.000000067055 262864330.277938663960 1 60412.639265347 2024-04-12T15:20:32.525989+00:00 19994330.278276186436 27870000.000008653849 262864330.278281122446 1 60412.639276862 2024-04-12T15:20:33.520881+00:00 19994330.277966689318 27869999.999958593398 262864330.277921587229 1 60412.639288438 2024-04-12T15:20:34.521082+00:00 19994330.278080504388 27869999.999993272126 262864330.278070062399 1 60412.639300061 2024-04-12T15:20:35.525300+00:00 19994330.278071422130 27869999.999970320612 262864330.278038054705 1 60412.639311593 2024-04-12T15:20:36.521605+00:00 19994330.277917809784 27869999.999953523278 262864330.277867615223 1 60412.639323191 2024-04-12T15:20:37.523736+00:00 19994330.278104703873 27870000.000058688223 262864330.278159677982 1 60412.639334755 2024-04-12T15:20:38.522812+00:00 19994330.277891788632 27869999.999987844378 262864330.277875930071 1 60412.639346375 2024-04-12T15:20:39.526806+00:00 19994330.278034631163 27869999.999992102385 262864330.278023034334 1 60412.639357905 2024-04-12T15:20:40.522979+00:00 19994330.278148680925 27870000.000033337623 262864330.278178334236 1 60412.639369464 2024-04-12T15:20:41.521629+00:00 19994330.277869697660 27870000.000026095659 262864330.277892112732 1 60412.639381140 2024-04-12T15:20:42.530467+00:00 19994330.278051741421 27870000.000016257167 262864330.278064310551 1 60412.639392722 2024-04-12T15:20:43.531212+00:00 19994330.277997273952 27870000.000054217875 262864330.278047800064 1 60412.639404235 2024-04-12T15:20:44.525936+00:00 19994330.277901981026 27870000.000001288950 262864330.277899563313 1 60412.639415781 2024-04-12T15:20:45.523491+00:00 19994330.277998734266 27870000.000013839453 262864330.278008878231 1 60412.639427377 2024-04-12T15:20:46.525410+00:00 19994330.277920287102 27869999.999983388931 262864330.277899980545 1 60412.639438930 2024-04-12T15:20:47.523573+00:00 19994330.277961850166 27869999.999948780984 262864330.277906924486 1 60412.639450518 2024-04-12T15:20:48.524793+00:00 19994330.277871422470 27869999.999977301806 262864330.277845025063 1 60412.639462089 2024-04-12T15:20:49.524493+00:00 19994330.278033167124 27869999.999985143542 262864330.278014630079 1 60412.639473763 2024-04-12T15:20:50.533141+00:00 19994330.277893405408 27869999.999948721379 262864330.277838408947 1 60412.639485271 2024-04-12T15:20:51.527396+00:00 19994330.278134938329 27870000.000006068498 262864330.278137326241 1 60412.639496850 2024-04-12T15:20:52.527833+00:00 19994330.277947872877 27869999.999972429127 262864330.277916610241 1 60412.639508432 2024-04-12T15:20:53.528530+00:00 19994330.277911260724 27869999.999966099858 262864330.277873635292 1 60412.639520122 2024-04-12T15:20:54.538517+00:00 19994330.278274804354 27870000.000054549426 262864330.278325647116 1 60412.639531567 2024-04-12T15:20:55.527361+00:00 19994330.277891151607 27870000.000018414110 262864330.277905881405 1 60412.639543113 2024-04-12T15:20:56.524989+00:00 19994330.277885220945 27869999.999943714589 262864330.277825236320 1 60412.639554716 2024-04-12T15:20:57.527473+00:00 19994330.277951229364 27869999.999964941293 262864330.277912497520 1 60412.639566457 2024-04-12T15:20:58.541906+00:00 19994330.277952693403 27870000.000015329570 262864330.277964323759 1 60412.639577908 2024-04-12T15:20:59.531205+00:00 19994330.277989279479 27870000.000014942139 262864330.278000503778 1 60412.639589445 2024-04-12T15:21:00.528026+00:00 19994330.277960136533 27869999.999999605119 262864330.277956068516 1 60412.639601019 2024-04-12T15:21:01.528084+00:00 19994330.277905046940 27869999.999997518957 262864330.277898877859 1 60412.639612531 2024-04-12T15:21:02.522683+00:00 19994330.278078492731 27870000.000035677105 262864330.278110474348 1 60412.639624117 2024-04-12T15:21:03.523693+00:00 19994330.277882751077 27869999.999995581806 262864330.277874648571 1 60412.639635768 2024-04-12T15:21:04.530350+00:00 19994330.277949128300 27869999.999987158924 262864330.277932584286 1 60412.639647369 2024-04-12T15:21:05.532684+00:00 19994330.277901694179 27869999.999982997775 262864330.277881026268 1 60412.639658834 2024-04-12T15:21:06.523296+00:00 19994330.278027232736 27870000.000004742295 262864330.278028279543 1 60412.639670404 2024-04-12T15:21:07.522909+00:00 19994330.278002455831 27869999.999955117702 262864330.277953863144 1 60412.639681988 2024-04-12T15:21:08.523769+00:00 19994330.278026845306 27869999.999994903803 262864330.278018057346 1 60412.639693536 2024-04-12T15:21:09.521546+00:00 19994330.277955710888 27869999.999950487167 262864330.277902513742 1 60412.639705173 2024-04-12T15:21:10.526921+00:00 19994330.277966994792 27869999.999980598688 262864330.277943909168 1 60412.639716812 2024-04-12T15:21:11.532568+00:00 19994330.278004471213 27870000.000012166798 262864330.278012931347 1 60412.639728345 2024-04-12T15:21:12.529020+00:00 19994330.277978148311 27870000.000024177134 262864330.277998626232 1 60412.639739843 2024-04-12T15:21:13.522462+00:00 19994330.277911376208 27870000.000018347055 262864330.277926027775 1 60412.639751407 2024-04-12T15:21:14.521574+00:00 19994330.277809392661 27869999.999990146607 262864330.277795821428 1 60412.639763027 2024-04-12T15:21:15.525535+00:00 19994330.278042107821 27870000.000022474676 262864330.278060883284 1 60412.639774643 2024-04-12T15:21:16.529162+00:00 19994330.278046745807 27870000.000003866851 262864330.278046935797 1 60412.639786212 2024-04-12T15:21:17.528696+00:00 19994330.277877837420 27869999.999990489334 262864330.277864634991 1 60412.639797726 2024-04-12T15:21:18.523542+00:00 19994330.278196088970 27869999.999995406717 262864330.278187811375 1 60412.639809331 2024-04-12T15:21:19.526194+00:00 19994330.278116762638 27869999.999986011535 262864330.278099089861 1 60412.639820836 2024-04-12T15:21:20.520240+00:00 19994330.277878403664 27870000.000005919486 262864330.277880638838 1 60412.639832443 2024-04-12T15:21:21.523084+00:00 19994330.278086211532 27869999.999963197857 262864330.278045713902 1 60412.639844018 2024-04-12T15:21:22.523165+00:00 19994330.277901899070 27870000.000014517456 262864330.277912706137 1 60412.639855587 2024-04-12T15:21:23.522711+00:00 19994330.278189688921 27869999.999981265515 262864330.278167247772 1 60412.639867147 2024-04-12T15:21:24.521517+00:00 19994330.278078086674 27870000.000009320676 262864330.278083711863 1 60412.639878777 2024-04-12T15:21:25.526313+00:00 19994330.277820754796 27870000.000037752092 262864330.277854830027 1 60412.639890356 2024-04-12T15:21:26.526756+00:00 19994330.278181117028 27869999.999977655709 262864330.278155058622 1 60412.639901875 2024-04-12T15:21:27.521994+00:00 19994330.278021708131 27869999.999985493720 262864330.278003513813 1 60412.639913493 2024-04-12T15:21:28.525786+00:00 19994330.278148259968 27869999.999981660396 262864330.278126239777 1 60412.639925036 2024-04-12T15:21:29.523103+00:00 19994330.278026074171 27870000.000028748065 262864330.278051137924 1 60412.639936649 2024-04-12T15:21:30.526465+00:00 19994330.278112158179 27869999.999993495643 262864330.278101980686 1 60412.639948212 2024-04-12T15:21:31.525510+00:00 19994330.277930367738 27869999.999983515590 262864330.277910202742 1 60412.639959746 2024-04-12T15:21:32.522006+00:00 19994330.278025928885 27870000.000004097819 262864330.278026342392 1 60412.639971320 2024-04-12T15:21:33.522050+00:00 19994330.277916438878 27870000.000005096197 262864330.277917832136 1 60412.639982898 2024-04-12T15:21:34.522373+00:00 19994330.278258409351 27870000.000060167164 262864330.278314888477 1 60412.639994449 2024-04-12T15:21:35.520371+00:00 19994330.277858462185 27870000.000027671456 262864330.277882426977 1 60412.640006036 2024-04-12T15:21:36.521533+00:00 19994330.277911439538 27870000.000024065375 262864330.277931809425 1 60412.640017645 2024-04-12T15:21:37.524488+00:00 19994330.278017655015 27869999.999981116503 262864330.277995049953 1 60412.640029189 2024-04-12T15:21:38.521913+00:00 19994330.278093770146 27870000.000027906150 262864330.278117954731 1 60412.640040861 2024-04-12T15:21:39.530397+00:00 19994330.277898836881 27869999.999987680465 262864330.277882844210 1 60412.640052516 2024-04-12T15:21:40.537427+00:00 19994330.277984149754 27869999.999979563057 262864330.277960002422 1 60412.640064038 2024-04-12T15:21:41.532922+00:00 19994330.278116766363 27869999.999999530613 262864330.278112590313 1 60412.640075518 2024-04-12T15:21:42.524728+00:00 19994330.277960844338 27870000.000040456653 262864330.277997612953 1 60412.640087072 2024-04-12T15:21:43.523047+00:00 19994330.277891792357 27869999.999948568642 262864330.277836650610 1 60412.640098770 2024-04-12T15:21:44.533688+00:00 19994330.277889691293 27870000.000026237220 262864330.277912229300 1 60412.640110367 2024-04-12T15:21:45.535742+00:00 19994330.278098039329 27870000.000010281801 262864330.278104633093 1 60412.640121840 2024-04-12T15:21:46.526967+00:00 19994330.278018873185 27869999.999997712672 262864330.278012871742 1 60412.640133413 2024-04-12T15:21:47.526936+00:00 19994330.277935333550 27870000.000067628920 262864330.277999252081 1 60412.640145062 2024-04-12T15:21:48.533391+00:00 19994330.278262443841 27870000.000027310103 262864330.278286039829 1 60412.640156599 2024-04-12T15:21:49.530185+00:00 19994330.277859620750 27869999.999990388751 262864330.277846336365 1 60412.640168237 2024-04-12T15:21:50.535712+00:00 19994330.277984753251 27870000.000007640570 262864330.277988672256 1 60412.640179890 2024-04-12T15:21:51.542491+00:00 19994330.277842156589 27870000.000015538186 262864330.277853995562 1 60412.640191256 2024-04-12T15:21:52.524538+00:00 19994330.278200335801 27869999.999992713332 262864330.278189361095 1 60412.640202873 2024-04-12T15:21:53.528271+00:00 19994330.277818944305 27869999.999942723662 262864330.277757972479 1 60412.640214460 2024-04-12T15:21:54.529327+00:00 19994330.277902904898 27870000.000002447516 262864330.277901649475 1 60412.640226049 2024-04-12T15:21:55.530682+00:00 19994330.277930300683 27869999.999992929399 262864330.277919530869 1 60412.640237585 2024-04-12T15:21:56.527318+00:00 19994330.278083991259 27870000.000005833805 262864330.278086125851 1 60412.640249560 2024-04-12T15:21:57.561940+00:00 19994330.278148341924 27870000.000063564628 262864330.278208225965 1 60412.640260663 2024-04-12T15:21:58.521309+00:00 19994330.277962666005 27869999.999987646937 262864330.277946621180 1 60412.640272242 2024-04-12T15:21:59.521721+00:00 19994330.278251279145 27870000.000006414950 262864330.278254002333 1 60412.640283940 2024-04-12T15:22:00.532447+00:00 19994330.277815524489 27870000.000005982816 262864330.277817815542 1 60412.640295408 2024-04-12T15:22:01.523261+00:00 19994330.278184846044 27869999.999998241663 262864330.278179407120 1 60412.640307060 2024-04-12T15:22:02.530037+00:00 19994330.277849301696 27869999.999987978488 262864330.277833580971 1 60412.640318607 2024-04-12T15:22:03.527689+00:00 19994330.278010275215 27870000.000011879951 262864330.278018474579 1 60412.640330250 2024-04-12T15:22:04.533621+00:00 19994330.278069075197 27869999.999993968755 262864330.278059363365 1 60412.640341803 2024-04-12T15:22:05.531801+00:00 19994330.278046451509 27869999.999969154596 262864330.278011918068 1 60412.640353309 2024-04-12T15:22:06.525891+00:00 19994330.277794681489 27870000.000050205737 262864330.277841210365 1 60412.640365090 2024-04-12T15:22:07.543758+00:00 19994330.278042316437 27869999.999993365258 262864330.278031975031 1 60412.640376542 2024-04-12T15:22:08.533236+00:00 19994330.277888905257 27870000.000007905066 262864330.277893096209 1 60412.640388014 2024-04-12T15:22:09.524410+00:00 19994330.278223354369 27870000.000008933246 262864330.278228610754 1 60412.640399588 2024-04-12T15:22:10.524448+00:00 19994330.278011493385 27870000.000018361956 262864330.278026163578 1 60412.640411141 2024-04-12T15:22:11.522611+00:00 19994330.278015810996 27869999.999989386648 262864330.278001517057 1 60412.640422795 2024-04-12T15:22:12.529481+00:00 19994330.278052538633 27869999.999955717474 262864330.278004556894 1 60412.640434399 2024-04-12T15:22:13.532042+00:00 19994330.278038281947 27870000.000027194619 262864330.278061777353 1 60412.640445903 2024-04-12T15:22:14.526047+00:00 19994330.277909845114 27870000.000005889684 262864330.277912050486 1 60412.640457802 2024-04-12T15:22:15.554135+00:00 19994330.277928296477 27869999.999979805201 262864330.277904391289 1 60412.640469034 2024-04-12T15:22:16.524514+00:00 19994330.278010357171 27870000.000022526830 262864330.278029203415 1 60412.640480602 2024-04-12T15:22:17.524047+00:00 19994330.277849677950 27870000.000001564622 262864330.277847528458 1 60412.640492138 2024-04-12T15:22:18.520683+00:00 19994330.278131831437 27870000.000020362437 262864330.278148502111 1 60412.640503762 2024-04-12T15:22:19.525016+00:00 19994330.277849979699 27870000.000002492219 262864330.277848780155 1 60412.640515363 2024-04-12T15:22:20.527375+00:00 19994330.277962174267 27870000.000014171004 262864330.277972668409 1 60412.640526893 2024-04-12T15:22:21.523542+00:00 19994330.278142575175 27870000.000036869198 262864330.278175741434 1 60412.640538431 2024-04-12T15:22:22.520412+00:00 19994330.277756966650 27870000.000031728297 262864330.277785003185 1 60412.640550025 2024-04-12T15:22:23.522119+00:00 19994330.278040573001 27870000.000002749264 262864330.278039634228 1 60412.640561604 2024-04-12T15:22:24.522559+00:00 19994330.278092604131 27869999.999985616654 262864330.278074502945 1 60412.640573168 2024-04-12T15:22:25.521684+00:00 19994330.278096586466 27869999.999975796789 262864330.278068691492 1 60412.640584911 2024-04-12T15:22:26.536342+00:00 19994330.277871944010 27869999.999965902418 262864330.277834147215 1 60412.640596350 2024-04-12T15:22:27.524663+00:00 19994330.278090383857 27869999.999979339540 262864330.278066039085 1 60412.640607888 2024-04-12T15:22:28.521497+00:00 19994330.277942340821 27870000.000001985580 262864330.277940630913 1 60412.640619455 2024-04-12T15:22:29.520885+00:00 19994330.277933184057 27869999.999995868653 262864330.277925342321 1 60412.640631097 2024-04-12T15:22:30.526785+00:00 19994330.277971234173 27870000.000002402812 262864330.277969956398 1 60412.640642606 2024-04-12T15:22:31.521151+00:00 19994330.277895126492 27870000.000011034310 262864330.277902454138 1 60412.640654217 2024-04-12T15:22:32.524324+00:00 19994330.277859807014 27869999.999988272786 262864330.277844369411 1 60412.640665752 2024-04-12T15:22:33.521005+00:00 19994330.278156731278 27869999.999947648495 262864330.278100669384 1 60412.640677338 2024-04-12T15:22:34.521989+00:00 19994330.277845848352 27870000.000028558075 262864330.277870714664 1 60412.640689006 2024-04-12T15:22:35.530117+00:00 19994330.278046671301 27869999.999970786273 262864330.278013765812 1 60412.640700819 2024-04-12T15:22:36.550787+00:00 19994330.278005979955 27869999.999953996390 262864330.277956277132 1 60412.640712092 2024-04-12T15:22:37.524719+00:00 19994330.277807552367 27869999.999981541187 262864330.277785420418 1 60412.640723637 2024-04-12T15:22:38.522249+00:00 19994330.277891043574 27869999.999988682568 262864330.277876019478 1 60412.640735226 2024-04-12T15:22:39.523558+00:00 19994330.278072640300 27870000.000027995557 262864330.278096914291 1 60412.640746775 2024-04-12T15:22:40.521382+00:00 19994330.278056304902 27870000.000004593283 262864330.278057187796 1 60412.640758394 2024-04-12T15:22:41.525243+00:00 19994330.278000392020 27870000.000016249716 262864330.278012931347 1 60412.640770009 2024-04-12T15:22:42.528805+00:00 19994330.278185937554 27870000.000007484108 262864330.278189718723 1 60412.640781518 2024-04-12T15:22:43.523138+00:00 19994330.278025764972 27870000.000031538308 262864330.278053611517 1 60412.640793093 2024-04-12T15:22:44.523271+00:00 19994330.277932923287 27869999.999958857894 262864330.277888089418 1 60412.640804636 2024-04-12T15:22:45.520580+00:00 19994330.277836069465 27870000.000034470111 262864330.277866840363 1 60412.640816307 2024-04-12T15:22:46.528943+00:00 19994330.278086200356 27869999.999948285520 262864330.278030812740 1 60412.640827847 2024-04-12T15:22:47.525990+00:00 19994330.277928940952 27869999.999977026135 262864330.277902275324 1 60412.640839456 2024-04-12T15:22:48.528943+00:00 19994330.277957011014 27870000.000014126301 262864330.277967453003 1 60412.640851006 2024-04-12T15:22:49.526944+00:00 19994330.277944654226 27870000.000019662082 262864330.277960628271 1 60412.640862715 2024-04-12T15:22:50.538623+00:00 19994330.278068777174 27869999.999963372946 262864330.278028458357 1 60412.640874125 2024-04-12T15:22:51.524396+00:00 19994330.278229862452 27870000.000040512532 262864330.278266668320 1 60412.640885726 2024-04-12T15:22:52.526733+00:00 19994330.277801573277 27870000.000030349940 262864330.277828216553 1 60412.640897405 2024-04-12T15:22:53.535777+00:00 19994330.277828313410 27869999.999973453581 262864330.277798056602 1 60412.640909004 2024-04-12T15:22:54.537979+00:00 19994330.277993459255 27869999.999964091927 262864330.277953863144 1 60412.640920463 2024-04-12T15:22:55.528004+00:00 19994330.278025403619 27870000.000004701316 262864330.278026401997 1 60412.640932105 2024-04-12T15:22:56.533932+00:00 19994330.277882888913 27869999.999981213361 262864330.277860403061 1 60412.640943766 2024-04-12T15:22:57.541400+00:00 19994330.278186444193 27869999.999991007149 262864330.278173744678 1 60412.640955159 2024-04-12T15:22:58.525799+00:00 19994330.277795668691 27869999.999996628612 262864330.277788609266 1 60412.640966675 2024-04-12T15:22:59.520696+00:00 19994330.278268244117 27870000.000009372830 262864330.278273910284 1 60412.640978259 2024-04-12T15:23:00.521532+00:00 19994330.277982413769 27869999.999993879348 262864330.277972608805 1 60412.640989925 2024-04-12T15:23:01.529538+00:00 19994330.278052438051 27869999.999986115843 262864330.278034865856 1 60412.641001410 2024-04-12T15:23:02.521787+00:00 19994330.278064858168 27870000.000009205192 262864330.278070360422 1 60412.641012989 2024-04-12T15:23:03.522197+00:00 19994330.277921516448 27869999.999973677099 262864330.277891516685 1 60412.641024537 2024-04-12T15:23:04.520008+00:00 19994330.278262704611 27870000.000011913478 262864330.278270930052 1 60412.641036136 2024-04-12T15:23:05.522135+00:00 19994330.278061315417 27869999.999998975545 262864330.278056621552 1 60412.641047715 2024-04-12T15:23:06.522569+00:00 19994330.277985237539 27869999.999953016639 262864330.277934581041 1 60412.641059343 2024-04-12T15:23:07.527194+00:00 19994330.278214868158 27869999.999960493296 262864330.278171658516 1 60412.641070892 2024-04-12T15:23:08.525046+00:00 19994330.277908861637 27870000.000019554049 262864330.277924716473 1 60412.641082483 2024-04-12T15:23:09.526577+00:00 19994330.277917694300 27869999.999989673495 262864330.277903676033 1 60412.641094013 2024-04-12T15:23:10.522720+00:00 19994330.278143119067 27870000.000010270625 262864330.278149694204 1 60412.641105605 2024-04-12T15:23:11.524317+00:00 19994330.277785368264 27869999.999979525805 262864330.277761191130 1 60412.641117161 2024-04-12T15:23:12.522703+00:00 19994330.278030712157 27870000.000016279519 262864330.278043299913 1 60412.641128737 2024-04-12T15:23:13.522905+00:00 19994330.278177469969 27870000.000028662384 262864330.278202444315 1 60412.641140432 2024-04-12T15:23:14.533337+00:00 19994330.277923788875 27870000.000010762364 262864330.277930855751 1 60412.641151893 2024-04-12T15:23:15.523534+00:00 19994330.278114084154 27870000.000001601875 262864330.278111994267 1 60412.641163541 2024-04-12T15:23:16.529943+00:00 19994330.278051026165 27870000.000046927482 262864330.278094261885 1 60412.641175060 2024-04-12T15:23:17.525159+00:00 19994330.278023637831 27869999.999977316707 262864330.277997255325 1 60412.641186656 2024-04-12T15:23:18.527106+00:00 19994330.277713920921 27870000.000020343810 262864330.277730584145 1 60412.641198372 2024-04-12T15:23:19.539334+00:00 19994330.278041213751 27870000.000022768974 262864330.278060287237 1 60412.641209756 2024-04-12T15:23:20.522935+00:00 19994330.277947433293 27870000.000021412969 262864330.277965128422 1 60412.641221438 2024-04-12T15:23:21.532258+00:00 19994330.278141204268 27870000.000002674758 262864330.278140187263 1 60412.641233008 2024-04-12T15:23:22.531912+00:00 19994330.278132103384 27869999.999964758754 262864330.278093189001 1 60412.641244556 2024-04-12T15:23:23.529618+00:00 19994330.277806933969 27870000.000032365322 262864330.277835607529 1 60412.641256146 2024-04-12T15:23:24.531014+00:00 19994330.278143756092 27870000.000025797635 262864330.278165876865 1 60412.641267705 2024-04-12T15:23:25.529716+00:00 19994330.277748458087 27870000.000010740012 262864330.277755498886 1 60412.641279482 2024-04-12T15:23:26.547231+00:00 19994330.277875993401 27870000.000013597310 262864330.277885884047 1 60412.641290813 2024-04-12T15:23:27.526267+00:00 19994330.277896035463 27869999.999988868833 262864330.277881205082 1 60412.641302394 2024-04-12T15:23:28.526854+00:00 19994330.278090316802 27870000.000018473715 262864330.278105109930 1 60412.641314066 2024-04-12T15:23:29.535260+00:00 19994330.277894642204 27869999.999985300004 262864330.277876257896 1 60412.641325692 2024-04-12T15:23:30.539766+00:00 19994330.278024766594 27869999.999971602112 262864330.277992665768 1 60412.641337071 2024-04-12T15:23:31.522882+00:00 19994330.278192464262 27869999.999983429909 262864330.278172194958 1 60412.641348832 2024-04-12T15:23:32.539090+00:00 19994330.278025541455 27869999.999986927956 262864330.278008759022 1 60412.641360198 2024-04-12T15:23:33.521122+00:00 19994330.278023861349 27869999.999980561435 262864330.278000742197 1 60412.641371937 2024-04-12T15:23:34.535309+00:00 19994330.277821905911 27870000.000033754855 262864330.277851969004 1 60412.641383477 2024-04-12T15:23:35.532422+00:00 19994330.278009660542 27869999.999955102801 262864330.277961075306 1 60412.641395071 2024-04-12T15:23:36.534109+00:00 19994330.278002642095 27869999.999995499849 262864330.277994453907 1 60412.641406524 2024-04-12T15:23:37.523713+00:00 19994330.277927186340 27870000.000002358109 262864330.277925848961 1 60412.641418158 2024-04-12T15:23:38.528840+00:00 19994330.278057146817 27870000.000017587095 262864330.278071045876 1 60412.641429756 2024-04-12T15:23:39.530901+00:00 19994330.277914591134 27870000.000006839633 262864330.277917742729 1 60412.641441435 2024-04-12T15:23:40.539947+00:00 19994330.278110224754 27869999.999920457602 262864330.278026998043 1 60412.641452834 2024-04-12T15:23:41.524837+00:00 19994330.277892012149 27869999.999932065606 262864330.277820378542 1 60412.641464422 2024-04-12T15:23:42.526055+00:00 19994330.278208859265 27870000.000031847507 262864330.278237015009 1 60412.641475965 2024-04-12T15:23:43.523365+00:00 19994330.277817014605 27869999.999949228019 262864330.277762532234 1 60412.641487689 2024-04-12T15:23:44.536335+00:00 19994330.277924627066 27870000.000063441694 262864330.277984380722 1 60412.641499187 2024-04-12T15:23:45.529722+00:00 19994330.278099033982 27870000.000027909875 262864330.278123229742 1 60412.641510750 2024-04-12T15:23:46.528826+00:00 19994330.277723442763 27870000.000038288534 262864330.277758032084 1 60412.641522363 2024-04-12T15:23:47.532181+00:00 19994330.278144396842 27870000.000038675964 262864330.278179377317 1 60412.641533917 2024-04-12T15:23:48.530463+00:00 19994330.277966022491 27869999.999969135970 262864330.277931451797 1 60412.641545456 2024-04-12T15:23:49.527392+00:00 19994330.277893219143 27870000.000006031245 262864330.277895539999 1 60412.641557058 2024-04-12T15:23:50.529844+00:00 19994330.278170682490 27869999.999956712127 262864330.278123706579 1 60412.641568652 2024-04-12T15:23:51.531583+00:00 19994330.278062064201 27869999.999979000539 262864330.278037369251 1 60412.641580276 2024-04-12T15:23:52.535884+00:00 19994330.278131440282 27869999.999990347773 262864330.278118073940 1 60412.641591814 2024-04-12T15:23:53.532746+00:00 19994330.277869254351 27869999.999959733337 262864330.277825295925 1 60412.641603440 2024-04-12T15:23:54.537219+00:00 19994330.278183460236 27869999.999969791621 262864330.278149545193 1 60412.641614887 2024-04-12T15:23:55.526280+00:00 19994330.278118547052 27869999.999982785434 262864330.278097629547 1 60412.641626571 2024-04-12T15:23:56.535716+00:00 19994330.277950361371 27870000.000007420778 262864330.277954101562 1 60412.641638093 2024-04-12T15:23:57.531234+00:00 19994330.278048861772 27869999.999983850867 262864330.278029024601 1 60412.641649640 2024-04-12T15:23:58.528935+00:00 19994330.277946528047 27870000.000020880252 262864330.277963727713 1 60412.641661333 2024-04-12T15:23:59.539213+00:00 19994330.278098508716 27869999.999990411103 262864330.278085231781 1 60412.641672843 2024-04-12T15:24:00.533670+00:00 19994330.277912210673 27869999.999999877065 262864330.277908384800 1 60412.641684419 2024-04-12T15:24:01.533803+00:00 19994330.278036467731 27869999.999985892326 262864330.278018683195 1 60412.641695959 2024-04-12T15:24:02.530839+00:00 19994330.278019174933 27869999.999999806285 262864330.278015315533 1 60412.641707554 2024-04-12T15:24:03.532682+00:00 19994330.277976341546 27869999.999966166914 262864330.277938812971 1 60412.641719244 2024-04-12T15:24:04.542734+00:00 19994330.277979727834 27869999.999982669950 262864330.277958691120 1 60412.641730696 2024-04-12T15:24:05.532110+00:00 19994330.278077550232 27869999.999977529049 262864330.278051376343 1 60412.641742238 2024-04-12T15:24:06.529384+00:00 19994330.278037972748 27870000.000030972064 262864330.278065234423 1 60412.641753806 2024-04-12T15:24:07.528847+00:00 19994330.278175227344 27870000.000017128885 262864330.278188675642 1 60412.641765367 2024-04-12T15:24:08.527689+00:00 19994330.277816597372 27870000.000031214207 262864330.277844101191 1 60412.641777000 2024-04-12T15:24:09.532808+00:00 19994330.277958862484 27869999.999988820404 262864330.277943998575 1 60412.641788512 2024-04-12T15:24:10.527498+00:00 19994330.278068024665 27870000.000011719763 262864330.278076052666 1 60412.641800043 2024-04-12T15:24:11.523727+00:00 19994330.277862519026 27869999.999974563718 262864330.277833372355 1 60412.641811681 2024-04-12T15:24:12.529206+00:00 19994330.277950044721 27869999.999990861863 262864330.277937203646 1 60412.641823281 2024-04-12T15:24:13.531484+00:00 19994330.278067674488 27870000.000030640513 262864330.278094619513 1 60412.641834758 2024-04-12T15:24:14.523073+00:00 19994330.277998752892 27869999.999999843538 262864330.277994900942 1 60412.641846376 2024-04-12T15:24:15.526939+00:00 19994330.278077989817 27869999.999969810247 262864330.278044104576 1 60412.641857938 2024-04-12T15:24:16.525859+00:00 19994330.278027784079 27869999.999985590577 262864330.278009653091 1 60412.641869565 2024-04-12T15:24:17.530355+00:00 19994330.277839697897 27870000.000035367906 262864330.277871370316 1 60412.641881056 2024-04-12T15:24:18.523252+00:00 19994330.278135981411 27870000.000025492162 262864330.278157770634 1 60412.641892692 2024-04-12T15:24:19.528582+00:00 19994330.277897190303 27870000.000009138137 262864330.277902632952 1 60412.641904252 2024-04-12T15:24:20.527322+00:00 19994330.277919434011 27869999.999988805503 262864330.277904540300 1 60412.641915823 2024-04-12T15:24:21.527095+00:00 19994330.278022121638 27870000.000000104308 262864330.278018534184 1 60412.641927639 2024-04-12T15:24:22.548058+00:00 19994330.278108969331 27869999.999963056296 262864330.278068304062 1 60412.641938941 2024-04-12T15:24:23.524511+00:00 19994330.277871839702 27869999.999987222254 262864330.277855366468 1 60412.641950518 2024-04-12T15:24:24.524801+00:00 19994330.277971751988 27870000.000005345792 262864330.277973383665 1 60412.641962062 2024-04-12T15:24:25.522171+00:00 19994330.277927856892 27869999.999983683228 262864330.277907818556 1 60412.641973658 2024-04-12T15:24:26.524000+00:00 19994330.278019286692 27869999.999950297177 262864330.277965873480 1 60412.641985245 2024-04-12T15:24:27.525175+00:00 19994330.277959004045 27869999.999962512404 262864330.277917802334 1 60412.641996947 2024-04-12T15:24:28.536207+00:00 19994330.277846109122 27869999.999998923391 262864330.277841329575 1 60412.642008562 2024-04-12T15:24:29.539719+00:00 19994330.278027910739 27869999.999939613044 262864330.277963846922 1 60412.642019980 2024-04-12T15:24:30.526238+00:00 19994330.278051976115 27870000.000033374876 262864330.278081655502 1 60412.642031509 2024-04-12T15:24:31.522410+00:00 19994330.278077118099 27870000.000002756715 262864330.278076171875 1 60412.642043094 2024-04-12T15:24:32.523298+00:00 19994330.278067890555 27869999.999987751245 262864330.278051942587 1 60412.642054807 2024-04-12T15:24:33.535349+00:00 19994330.277987096459 27870000.000013854355 262864330.277997255325 1 60412.642066251 2024-04-12T15:24:34.524092+00:00 19994330.277804326266 27869999.999956466258 262864330.277757078409 1 60412.642077851 2024-04-12T15:24:35.526296+00:00 19994330.277890544385 27869999.999988917261 262864330.277875751257 1 60412.642089403 2024-04-12T15:24:36.524403+00:00 19994330.278058324009 27870000.000031284988 262864330.278085917234 1 60412.642100933 2024-04-12T15:24:37.520594+00:00 19994330.278085317463 27869999.999959602952 262864330.278041213751 1 60412.642112505 2024-04-12T15:24:38.520385+00:00 19994330.277894843370 27869999.999995246530 262864330.277886390686 1 60412.642124370 2024-04-12T15:24:39.545534+00:00 19994330.277918908745 27870000.000021364540 262864330.277936577797 1 60412.642135691 2024-04-12T15:24:40.523683+00:00 19994330.278177678585 27870000.000004105270 262864330.278178095818 1 60412.642147404 2024-04-12T15:24:41.535697+00:00 19994330.278073057532 27870000.000042647123 262864330.278111994267 1 60412.642158858 2024-04-12T15:24:42.525319+00:00 19994330.277917366475 27870000.000025972724 262864330.277939647436 1 60412.642170429 2024-04-12T15:24:43.525078+00:00 19994330.278110831976 27870000.000043164939 262864330.278150290251 1 60412.642181987 2024-04-12T15:24:44.523688+00:00 19994330.278078097850 27869999.999976664782 262864330.278051078320 1 60412.642193614 2024-04-12T15:24:45.528207+00:00 19994330.277966532856 27870000.000016674399 262864330.277979522943 1 60412.642205191 2024-04-12T15:24:46.528525+00:00 19994330.278201974928 27870000.000006321818 262864330.278204590082 1 60412.642216815 2024-04-12T15:24:47.532766+00:00 19994330.278168063611 27869999.999961741269 262864330.278126090765 1 60412.642228236 2024-04-12T15:24:48.519600+00:00 19994330.277828339487 27870000.000001803041 262864330.277826428413 1 60412.642239883 2024-04-12T15:24:49.525890+00:00 19994330.277982272208 27870000.000014591962 262864330.277993172407 1 60412.642251438 2024-04-12T15:24:50.524228+00:00 19994330.277793921530 27870000.000020101666 262864330.277810305357 1 60412.642262983 2024-04-12T15:24:51.521719+00:00 19994330.278065096587 27869999.999994352460 262864330.278055727482 1 60412.642274566 2024-04-12T15:24:52.522524+00:00 19994330.278008926660 27869999.999994784594 262864330.278000026941 1 60412.642286131 2024-04-12T15:24:53.521689+00:00 19994330.278019711375 27869999.999979577959 262864330.277995586395 1 60412.642297711 2024-04-12T15:24:54.522268+00:00 19994330.278016991913 27870000.000054657459 262864330.278067946434 1 60412.642309285 2024-04-12T15:24:55.522179+00:00 19994330.277971211821 27869999.999990869313 262864330.277958393097 1 60412.642320868 2024-04-12T15:24:56.522995+00:00 19994330.277819391340 27869999.999978534877 262864330.277794241905 1 60412.642332454 2024-04-12T15:24:57.524023+00:00 19994330.277956221253 27869999.999998290092 262864330.277950823307 1 60412.642344052 2024-04-12T15:24:58.526118+00:00 19994330.277822550386 27869999.999955222011 262864330.277774095535 1 60412.642355565 2024-04-12T15:24:59.520854+00:00 19994330.278193518519 27869999.999969944358 262864330.278159797192 1 60412.642367163 2024-04-12T15:25:00.522899+00:00 19994330.277989547700 27870000.000034481287 262864330.278020322323 1 60412.642379014 2024-04-12T15:25:01.546781+00:00 19994330.277962338179 27869999.999986916780 262864330.277945548296 1 60412.642390462 2024-04-12T15:25:02.535925+00:00 19994330.278001159430 27870000.000037994236 262864330.278035461903 1 60412.642402040 2024-04-12T15:25:03.536285+00:00 19994330.278074149042 27870000.000001482666 262864330.278071939945 1 60412.642413602 2024-04-12T15:25:04.535231+00:00 19994330.277932349592 27870000.000001683831 262864330.277930319309 1 60412.642425084 2024-04-12T15:25:05.527240+00:00 19994330.278035838157 27870000.000026509166 262864330.278058677912 1 60412.642436760 2024-04-12T15:25:06.536050+00:00 19994330.277930423617 27869999.999988358468 262864330.277915060520 1 60412.642448254 2024-04-12T15:25:07.529159+00:00 19994330.278035599738 27869999.999972134829 262864330.278004050255 1 60412.642459859 2024-04-12T15:25:08.531802+00:00 19994330.277906980366 27869999.999976996332 262864330.277880281210 1 60412.642471407 2024-04-12T15:25:09.529526+00:00 19994330.278040543199 27870000.000003002584 262864330.278039872646 1 60412.642482959 2024-04-12T15:25:10.527646+00:00 19994330.277890596539 27870000.000009287149 262864330.277896195650 1 60412.642494585 2024-04-12T15:25:11.532139+00:00 19994330.278186999261 27870000.000045955181 262864330.278229266405 1 60412.642506112 2024-04-12T15:25:12.528129+00:00 19994330.278100665659 27869999.999998219311 262864330.278095185757 1 60412.642517735 2024-04-12T15:25:13.532289+00:00 19994330.277952853590 27870000.000013347715 262864330.277962505817 1 60412.642529265 2024-04-12T15:25:14.528448+00:00 19994330.278283666819 27869999.999994035810 262864330.278273999691 1 60412.642540769 2024-04-12T15:25:15.522417+00:00 19994330.278145831078 27870000.000023968518 262864330.278166085482 1 60412.642552364 2024-04-12T15:25:16.524230+00:00 19994330.278041355312 27869999.999965142459 262864330.278002798557 1 60412.642563952 2024-04-12T15:25:17.525458+00:00 19994330.278084408492 27869999.999994829297 262864330.278075516224 1 60412.642575500 2024-04-12T15:25:18.523219+00:00 19994330.278083052486 27870000.000002577901 262864330.278081923723 1 60412.642587120 2024-04-12T15:25:19.527139+00:00 19994330.277779329568 27869999.999985136092 262864330.277760773897 1 60412.642598636 2024-04-12T15:25:20.522086+00:00 19994330.278012793511 27870000.000024102628 262864330.278033196926 1 60412.642610329 2024-04-12T15:25:21.532428+00:00 19994330.278157472610 27869999.999988570809 262864330.278142333031 1 60412.642621877 2024-04-12T15:25:22.530199+00:00 19994330.277853414416 27870000.000042986125 262864330.277892708778 1 60412.642633386 2024-04-12T15:25:23.524594+00:00 19994330.278250638396 27870000.000054907054 262864330.278301835060 1 60412.642645013 2024-04-12T15:25:24.529140+00:00 19994330.277965001762 27870000.000027853996 262864330.277989178896 1 60412.642656532 2024-04-12T15:25:25.524393+00:00 19994330.278168827295 27870000.000008210540 262864330.278173357248 1 60412.642668081 2024-04-12T15:25:26.522136+00:00 19994330.277946017683 27870000.000029657036 262864330.277971982956 1 60412.642679795 2024-04-12T15:25:27.534274+00:00 19994330.278035577387 27869999.999977614731 262864330.278009504080 1 60412.642691270 2024-04-12T15:25:28.525692+00:00 19994330.278073210269 27869999.999982349575 262864330.278051882982 1 60412.642702856 2024-04-12T15:25:29.526716+00:00 19994330.278143435717 27869999.999992396683 262864330.278132140636 1 60412.642714389 2024-04-12T15:25:30.523209+00:00 19994330.277891021222 27870000.000002939254 262864330.277890264988 1 60412.642725978 2024-04-12T15:25:31.524461+00:00 19994330.277728769928 27870000.000001873821 262864330.277726948261 1 60412.642737500 2024-04-12T15:25:32.520029+00:00 19994330.277986716479 27869999.999998930842 262864330.277981936932 1 60412.642749095 2024-04-12T15:25:33.521810+00:00 19994330.277906831354 27870000.000023100525 262864330.277926236391 1 60412.642760760 2024-04-12T15:25:34.529698+00:00 19994330.277918338776 27869999.999999105930 262864330.277913749218 1 60412.642772234 2024-04-12T15:25:35.521044+00:00 19994330.278126448393 27870000.000028569251 262864330.278151333332 1 60412.642783910 2024-04-12T15:25:36.529832+00:00 19994330.278239950538 27870000.000015679747 262864330.278251945972 1 60412.642795412 2024-04-12T15:25:37.523596+00:00 19994330.277985513210 27869999.999997783452 262864330.277979612350 1 60412.642806992 2024-04-12T15:25:38.524156+00:00 19994330.277911812067 27869999.999988913536 262864330.277897030115 1 60412.642818530 2024-04-12T15:25:39.520975+00:00 19994330.278108082712 27870000.000018149614 262864330.278122544289 1 60412.642830116 2024-04-12T15:25:40.521994+00:00 19994330.278041679412 27869999.999967966229 262864330.278005957603 1 60412.642841728 2024-04-12T15:25:41.525306+00:00 19994330.278097003698 27869999.999978888780 262864330.278072208166 1 60412.642853301 2024-04-12T15:25:42.525220+00:00 19994330.277919851243 27870000.000057440251 262864330.277973592281 1 60412.642864829 2024-04-12T15:25:43.521264+00:00 19994330.278113536537 27869999.999985370785 262864330.278095215559 1 60412.642876443 2024-04-12T15:25:44.524650+00:00 19994330.277796112001 27870000.000039931387 262864330.277832359076 1 60412.642887991 2024-04-12T15:25:45.522449+00:00 19994330.277910921723 27869999.999976661056 262864330.277883887291 1 60412.642899639 2024-04-12T15:25:46.528826+00:00 19994330.278095949441 27870000.000018931925 262864330.278111189604 1 60412.642911326 2024-04-12T15:25:47.538597+00:00 19994330.278035201132 27870000.000028818846 262864330.278060317039 1 60412.642922853 2024-04-12T15:25:48.534489+00:00 19994330.277836844325 27870000.000008199364 262864330.277841329575 1 60412.642934371 2024-04-12T15:25:49.529643+00:00 19994330.277850586921 27869999.999972030520 262864330.277818948030 1 60412.642946081 2024-04-12T15:25:50.541384+00:00 19994330.277962941676 27869999.999976988882 262864330.277936249971 1 60412.642957528 2024-04-12T15:25:51.530433+00:00 19994330.277958694845 27869999.999986201525 262864330.277941197157 1 60412.642969157 2024-04-12T15:25:52.535134+00:00 19994330.278168309480 27869999.999986544251 262864330.278151154518 1 60412.642980582 2024-04-12T15:25:53.522307+00:00 19994330.277928952128 27870000.000007461756 262864330.277932703495 1 60412.642992299 2024-04-12T15:25:54.534636+00:00 19994330.278082888573 27870000.000026766211 262864330.278105944395 1 60412.643003822 2024-04-12T15:25:55.530233+00:00 19994330.277878161520 27870000.000027518719 262864330.277901977301 1 60412.643015428 2024-04-12T15:25:56.533012+00:00 19994330.278123311698 27869999.999996770173 262864330.278116405010 1 60412.643027019 2024-04-12T15:25:57.534461+00:00 19994330.278035432100 27870000.000025063753 262864330.278056800365 1 60412.643038519 2024-04-12T15:25:58.528015+00:00 19994330.277979832143 27870000.000017132610 262864330.277993261814 1 60412.643050292 2024-04-12T15:25:59.545167+00:00 19994330.278117191046 27869999.999982569367 262864330.278096050024 1 60412.643061861 2024-04-12T15:26:00.544836+00:00 19994330.278017599136 27869999.999989356846 262864330.278003275394 1 60412.643073243 2024-04-12T15:26:01.528181+00:00 19994330.278033390641 27870000.000013194978 262864330.278042912483 1 60412.643084845 2024-04-12T15:26:02.530589+00:00 19994330.277965702116 27869999.999962802976 262864330.277924805880 1 60412.643096357 2024-04-12T15:26:03.525251+00:00 19994330.277906719595 27870000.000023830682 262864330.277926862240 1 60412.643107885 2024-04-12T15:26:04.521305+00:00 19994330.278052348644 27869999.999989632517 262864330.278038293123 1 60412.643119521 2024-04-12T15:26:05.526660+00:00 19994330.278073463589 27870000.000001501292 262864330.278071254492 1 60412.643131079 2024-04-12T15:26:06.525186+00:00 19994330.277921002358 27870000.000008329749 262864330.277925640345 1 60412.643142683 2024-04-12T15:26:07.527779+00:00 19994330.278117623180 27870000.000004425645 262864330.278118342161 1 60412.643154301 2024-04-12T15:26:08.531635+00:00 19994330.277921266854 27870000.000001728535 262864330.277919292450 1 60412.643165784 2024-04-12T15:26:09.523727+00:00 19994330.278226360679 27869999.999967042357 262864330.278189718723 1 60412.643177386 2024-04-12T15:26:10.526136+00:00 19994330.277959477156 27870000.000002101064 262864330.277957856655 1 60412.643188940 2024-04-12T15:26:11.524442+00:00 19994330.278003074229 27870000.000012494624 262864330.278011858463 1 60412.643200508 2024-04-12T15:26:12.523943+00:00 19994330.277879055589 27869999.999960064888 262864330.277835428715 1 60412.643212157 2024-04-12T15:26:13.530356+00:00 19994330.277885623276 27870000.000002592802 262864330.277884513140 1 60412.643223701 2024-04-12T15:26:14.527748+00:00 19994330.278137978166 27870000.000004112720 262864330.278138399124 1 60412.643235432 2024-04-12T15:26:15.541308+00:00 19994330.277863714844 27870000.000023379922 262864330.277883380651 1 60412.643246789 2024-04-12T15:26:16.522550+00:00 19994330.278099358082 27869999.999971002340 262864330.278066664934 1 60412.643258373 2024-04-12T15:26:17.523449+00:00 19994330.277910638601 27869999.999995350838 262864330.277902305126 1 60412.643270142 2024-04-12T15:26:18.540290+00:00 19994330.278062861413 27870000.000005375594 262864330.278064519167 1 60412.643281495 2024-04-12T15:26:19.521173+00:00 19994330.278288777918 27870000.000011429191 262864330.278296530247 1 60412.643293141 2024-04-12T15:26:20.527375+00:00 19994330.277858875692 27870000.000010669231 262864330.277865856886 1 60412.643304772 2024-04-12T15:26:21.532317+00:00 19994330.277971222997 27870000.000013250858 262864330.277980804443 1 60412.643316394 2024-04-12T15:26:22.536462+00:00 19994330.278060976416 27869999.999930012971 262864330.277987301350 1 60412.643327866 2024-04-12T15:26:23.527599+00:00 19994330.278154835105 27870000.000025417656 262864330.278176546097 1 60412.643339458 2024-04-12T15:26:24.529141+00:00 19994330.277658570558 27869999.999989416450 262864330.277644306421 1 60412.643351074 2024-04-12T15:26:25.532777+00:00 19994330.278064738959 27870000.000001646578 262864330.278062671423 1 60412.643362609 2024-04-12T15:26:26.529398+00:00 19994330.277896430343 27869999.999989349395 262864330.277882099152 1 60412.643374124 2024-04-12T15:26:27.524282+00:00 19994330.277845907956 27870000.000029809773 262864330.277872025967 1 60412.643385721 2024-04-12T15:26:28.526333+00:00 19994330.277983296663 27870000.000005625188 262864330.277985244989 1 60412.643397256 2024-04-12T15:26:29.522912+00:00 19994330.278123226017 27870000.000000204891 262864330.278119742870 1 60412.643408834 2024-04-12T15:26:30.523229+00:00 19994330.277863021940 27870000.000014614314 262864330.277873933315 1 60412.643420393 2024-04-12T15:26:31.521953+00:00 19994330.278120819479 27869999.999977674335 262864330.278094798326 1 60412.643432004 2024-04-12T15:26:32.525171+00:00 19994330.278047502041 27870000.000013362616 262864330.278057157993 1 60412.643443532 2024-04-12T15:26:33.521138+00:00 19994330.277864530683 27869999.999914728105 262864330.277775585651 1 60412.643455144 2024-04-12T15:26:34.524457+00:00 19994330.277942150831 27870000.000020563602 262864330.277959018946 1 60412.643466687 2024-04-12T15:26:35.521769+00:00 19994330.278098404408 27869999.999991159886 262864330.278085857630 1 60412.643478247 2024-04-12T15:26:36.520516+00:00 19994330.277853749692 27869999.999984897673 262864330.277834951878 1 60412.643489957 2024-04-12T15:26:37.532292+00:00 19994330.277868118137 27870000.000001206994 262864330.277865618467 1 60412.643501698 2024-04-12T15:26:38.546710+00:00 19994330.277966316789 27870000.000058993697 262864330.278021633625 1 60412.643513056 2024-04-12T15:26:39.528023+00:00 19994330.278031531721 27869999.999978300184 262864330.278006136417 1 60412.643524562 2024-04-12T15:26:40.522212+00:00 19994330.278103545308 27869999.999963793904 262864330.278063654900 1 60412.643536200 2024-04-12T15:26:41.527674+00:00 19994330.277925040573 27870000.000032417476 262864330.277953773737 1 60412.643547731 2024-04-12T15:26:42.523910+00:00 19994330.278139684349 27870000.000011153519 262864330.278147131205 1 60412.643559288 2024-04-12T15:26:43.522462+00:00 19994330.277913011611 27869999.999989520758 262864330.277898818254 1 60412.643570888 2024-04-12T15:26:44.524695+00:00 19994330.277839016169 27869999.999991167337 262864330.277826488018 1 60412.643582476 2024-04-12T15:26:45.525916+00:00 19994330.278103277087 27869999.999965783209 262864330.278065383434 1 60412.643594034 2024-04-12T15:26:46.524524+00:00 19994330.277897346765 27869999.999974336475 262864330.277868002653 1 60412.643605652 2024-04-12T15:26:47.528348+00:00 19994330.278109602630 27869999.999966241419 262864330.278072148561 1 60412.643617207 2024-04-12T15:26:48.526646+00:00 19994330.277818173170 27869999.999985523522 262864330.277799993753 1 60412.643628791 2024-04-12T15:26:49.527554+00:00 19994330.277997069061 27870000.000006597489 262864330.277999967337 1 60412.643640363 2024-04-12T15:26:50.527326+00:00 19994330.278194688261 27870000.000026553869 262864330.278217554092 1 60412.643651989 2024-04-12T15:26:51.531893+00:00 19994330.278100837022 27870000.000028569251 262864330.278125733137 1 60412.643663614 2024-04-12T15:26:52.536212+00:00 19994330.277829986066 27869999.999992214143 262864330.277818500996 1 60412.643675029 2024-04-12T15:26:53.522549+00:00 19994330.278169699013 27869999.999990873039 262864330.278156876564 1 60412.643686735 2024-04-12T15:26:54.533899+00:00 19994330.277780197561 27870000.000015474856 262864330.277791976929 1 60412.643698185 2024-04-12T15:26:55.523192+00:00 19994330.277919262648 27869999.999993473291 262864330.277909040451 1 60412.643709844 2024-04-12T15:26:56.530465+00:00 19994330.278048023582 27869999.999998308718 262864330.278042614460 1 60412.643721391 2024-04-12T15:26:57.528220+00:00 19994330.277878347784 27869999.999982688576 262864330.277857333422 1 60412.643732901 2024-04-12T15:26:58.522601+00:00 19994330.277856346220 27869999.999988369644 262864330.277841031551 1 60412.643744472 2024-04-12T15:26:59.522434+00:00 19994330.277826771140 27870000.000009752810 262864330.277832806110 1 60412.643756286 2024-04-12T15:27:00.543106+00:00 19994330.278141897172 27870000.000040631741 262864330.278178811073 1 60412.643767826 2024-04-12T15:27:01.540141+00:00 19994330.277935687453 27870000.000012949109 262864330.277944922447 1 60412.643779297 2024-04-12T15:27:02.531308+00:00 19994330.277972150594 27869999.999995213002 262864330.277963668108 1 60412.643790867 2024-04-12T15:27:03.530870+00:00 19994330.278030432761 27870000.000027615577 262864330.278054356575 1 60412.643802328 2024-04-12T15:27:04.521140+00:00 19994330.278007593006 27870000.000034943223 262864330.278038829565 1 60412.643813955 2024-04-12T15:27:05.525736+00:00 19994330.277984939516 27869999.999960731715 262864330.277941972017 1 60412.643825494 2024-04-12T15:27:06.522675+00:00 19994330.278001431376 27870000.000020079315 262864330.278017818928 1 60412.643837052 2024-04-12T15:27:07.521339+00:00 19994330.277994588017 27869999.999973710626 262864330.277964591980 1 60412.643848682 2024-04-12T15:27:08.526159+00:00 19994330.278006188571 27870000.000032477081 262864330.278034985065 1 60412.643860243 2024-04-12T15:27:09.524981+00:00 19994330.278022836894 27870000.000040046871 262864330.278059184551 1 60412.643871810 2024-04-12T15:27:10.524356+00:00 19994330.278094600886 27869999.999966107309 262864330.278057008982 1 60412.643883376 2024-04-12T15:27:11.523692+00:00 19994330.277975678444 27869999.999998200685 262864330.277970194817 1 60412.643894920 2024-04-12T15:27:12.521044+00:00 19994330.277863610536 27870000.000029820949 262864330.277889758348 1 60412.643906602 2024-04-12T15:27:13.530383+00:00 19994330.278209019452 27870000.000061493367 262864330.278266817331 1 60412.643918067 2024-04-12T15:27:14.521026+00:00 19994330.277928352356 27869999.999945312738 262864330.277869969606 1 60412.643929642 2024-04-12T15:27:15.521045+00:00 19994330.278253927827 27870000.000043366104 262864330.278293609619 1 60412.643941227 2024-04-12T15:27:16.522003+00:00 19994330.277978040278 27870000.000003609806 262864330.277977943420 1 60412.643952842 2024-04-12T15:27:17.525562+00:00 19994330.277948576957 27870000.000011846423 262864330.277956753969 1 60412.643964412 2024-04-12T15:27:18.525177+00:00 19994330.278023753315 27869999.999975234270 262864330.277995288372 1 60412.643975971 2024-04-12T15:27:19.523932+00:00 19994330.278013780713 27869999.999984998256 262864330.277995109558 1 60412.643987549 2024-04-12T15:27:20.524209+00:00 19994330.278117869049 27869999.999986026436 262864330.278100192547 1 60412.643999099 2024-04-12T15:27:21.522125+00:00 19994330.277915101498 27870000.000049773604 262864330.277961164713 1 60412.644010724 2024-04-12T15:27:22.526498+00:00 19994330.277988564223 27869999.999986097217 262864330.277970969677 1 60412.644022303 2024-04-12T15:27:23.526931+00:00 19994330.277942262590 27869999.999991234392 262864330.277929812670 1 60412.644033888 2024-04-12T15:27:24.527940+00:00 19994330.277848634869 27870000.000014971942 262864330.277859896421 1 60412.644045404 2024-04-12T15:27:25.522921+00:00 19994330.277640208602 27870000.000006131828 262864330.277642667294 1 60412.644056971 2024-04-12T15:27:26.522306+00:00 19994330.277998618782 27869999.999990738928 262864330.277985662222 1 60412.644068531 2024-04-12T15:27:27.521053+00:00 19994330.278165943921 27870000.000003457069 262864330.278165698051 1 60412.644080139 2024-04-12T15:27:28.524015+00:00 19994330.278056088835 27869999.999960534275 262864330.278012931347 1 60412.644091689 2024-04-12T15:27:29.521893+00:00 19994330.277962669730 27869999.999968368560 262864330.277927339077 1 60412.644103278 2024-04-12T15:27:30.523273+00:00 19994330.277720201761 27869999.999995164573 262864330.277711689472 1 60412.644114817 2024-04-12T15:27:31.520156+00:00 19994330.277979593724 27869999.999979037791 262864330.277954936028 1 60412.644126401 2024-04-12T15:27:32.521068+00:00 19994330.277961496264 27869999.999967198819 262864330.277924984694 1 60412.644137982 2024-04-12T15:27:33.521666+00:00 19994330.277850508690 27870000.000028949231 262864330.277875751257 1 60412.644149549 2024-04-12T15:27:34.521031+00:00 19994330.277911651880 27869999.999985057861 262864330.277893036604 1 60412.644161169 2024-04-12T15:27:35.525044+00:00 19994330.278100654483 27870000.000005234033 262864330.278102219105 1 60412.644172748 2024-04-12T15:27:36.525395+00:00 19994330.277953218669 27870000.000005766749 262864330.277955293655 1 60412.644184303 2024-04-12T15:27:37.523791+00:00 19994330.278110574931 27869999.999986454844 262864330.278093338013 1 60412.644195877 2024-04-12T15:27:38.523785+00:00 19994330.278097666800 27869999.999983686954 262864330.278077661991 1 60412.644207596 2024-04-12T15:27:39.536278+00:00 19994330.277933251113 27869999.999946538359 262864330.277876079082 1 60412.644219074 2024-04-12T15:27:40.528049+00:00 19994330.277932267636 27870000.000012967736 262864330.277941524982 1 60412.644230577 2024-04-12T15:27:41.521888+00:00 19994330.278114669025 27870000.000044796616 262864330.278155773878 1 60412.644242164 2024-04-12T15:27:42.522943+00:00 19994330.277891390026 27869999.999984849244 262864330.277872562408 1 60412.644253968 2024-04-12T15:27:43.542848+00:00 19994330.277893643826 27870000.000020705163 262864330.277910649776 1 60412.644265445 2024-04-12T15:27:44.534447+00:00 19994330.278075501323 27869999.999978296459 262864330.278050124645 1 60412.644277069 2024-04-12T15:27:45.538726+00:00 19994330.277899209410 27870000.000021096319 262864330.277916610241 1 60412.644288628 2024-04-12T15:27:46.537496+00:00 19994330.278170209378 27869999.999994453043 262864330.278160959482 1 60412.644300155 2024-04-12T15:27:47.533391+00:00 19994330.278024315834 27869999.999959908426 262864330.277980536222 1 60412.644311802 2024-04-12T15:27:48.539703+00:00 19994330.277903646231 27869999.999983821064 262864330.277883768082 1 60412.644323207 2024-04-12T15:27:49.525070+00:00 19994330.277944792062 27869999.999959208071 262864330.277900308371 1 60412.644334826 2024-04-12T15:27:50.528987+00:00 19994330.277916718274 27869999.999996490777 262864330.277909517288 1 60412.644346353 2024-04-12T15:27:51.524868+00:00 19994330.278080366552 27869999.999966260046 262864330.278042942286 1 60412.644357955 2024-04-12T15:27:52.527311+00:00 19994330.277996562421 27869999.999978892505 262864330.277971774340 1 60412.644369568 2024-04-12T15:27:53.530666+00:00 19994330.278098490089 27870000.000052690506 262864330.278147488832 1 60412.644381174 2024-04-12T15:27:54.533411+00:00 19994330.277881421149 27870000.000020623207 262864330.277898341417 1 60412.644392653 2024-04-12T15:27:55.525256+00:00 19994330.277911499143 27869999.999940648675 262864330.277848422527 1 60412.644404246 2024-04-12T15:27:56.526909+00:00 19994330.277804549783 27870000.000010371208 262864330.277811229229 1 60412.644415891 2024-04-12T15:27:57.532960+00:00 19994330.277885362506 27870000.000015079975 262864330.277896761894 1 60412.644427429 2024-04-12T15:27:58.529847+00:00 19994330.278020419180 27869999.999972946942 262864330.277989655733 1 60412.644439070 2024-04-12T15:27:59.535654+00:00 19994330.277879524976 27870000.000024516135 262864330.277900367975 1 60412.644450535 2024-04-12T15:28:00.526221+00:00 19994330.278119027615 27869999.999991085380 262864330.278106421232 1 60412.644462200 2024-04-12T15:28:01.534089+00:00 19994330.278166163713 27870000.000013556331 262864330.278176039457 1 60412.644473628 2024-04-12T15:28:02.521453+00:00 19994330.277805875987 27869999.999987941235 262864330.277790099382 1 60412.644485307 2024-04-12T15:28:03.530553+00:00 19994330.278043683618 27870000.000003911555 262864330.278043895960 1 60412.644496846 2024-04-12T15:28:04.527466+00:00 19994330.278031896800 27869999.999997925013 262864330.278026103973 1 60412.644508411 2024-04-12T15:28:05.526735+00:00 19994330.278200563043 27870000.000051017851 262864330.278247892857 1 60412.644519926 2024-04-12T15:28:06.521585+00:00 19994330.277952868491 27870000.000025760382 262864330.277974933386 1 60412.644531569 2024-04-12T15:28:07.527523+00:00 19994330.277924746275 27870000.000004798174 262864330.277925848961 1 60412.644543108 2024-04-12T15:28:08.524525+00:00 19994330.278014767915 27870000.000016473234 262864330.278027564287 1 60412.644554659 2024-04-12T15:28:09.522573+00:00 19994330.277997780591 27869999.999979384243 262864330.277973473072 1 60412.644566298 2024-04-12T15:28:10.528148+00:00 19994330.278044357896 27869999.999978739768 262864330.278019428253 1 60412.644577826 2024-04-12T15:28:11.524217+00:00 19994330.278089594096 27870000.000037826598 262864330.278123706579 1 60412.644589383 2024-04-12T15:28:12.522723+00:00 19994330.277940887958 27869999.999994661659 262864330.277931869030 1 60412.644600999 2024-04-12T15:28:13.526267+00:00 19994330.277853827924 27869999.999990962446 262864330.277841091156 1 60412.644612549 2024-04-12T15:28:14.524204+00:00 19994330.278107561171 27870000.000008624047 262864330.278112471104 1 60412.644624083 2024-04-12T15:28:15.520795+00:00 19994330.277771379799 27870000.000024348497 262864330.277792036533 1 60412.644635676 2024-04-12T15:28:16.522416+00:00 19994330.278050202876 27870000.000013083220 262864330.278059601784 1 60412.644647250 2024-04-12T15:28:17.522371+00:00 19994330.278039433062 27870000.000016830862 262864330.278052568436 1 60412.644658911 2024-04-12T15:28:18.529924+00:00 19994330.278151810169 27870000.000017099082 262864330.278165221214 1 60412.644670421 2024-04-12T15:28:19.524407+00:00 19994330.277790658176 27869999.999954383820 262864330.277741342783 1 60412.644682227 2024-04-12T15:28:20.544378+00:00 19994330.277959518135 27870000.000054135919 262864330.278009951115 1 60412.644693729 2024-04-12T15:28:21.538174+00:00 19994330.278050839901 27869999.999958086759 262864330.278005242348 1 60412.644705105 2024-04-12T15:28:22.521043+00:00 19994330.277937699109 27870000.000001754612 262864330.277935773134 1 60412.644716746 2024-04-12T15:28:23.526837+00:00 19994330.277943793684 27869999.999982796609 262864330.277922898531 1 60412.644728284 2024-04-12T15:28:24.523783+00:00 19994330.278089042753 27869999.999978456646 262864330.278063803911 1 60412.644739899 2024-04-12T15:28:25.527285+00:00 19994330.277888607234 27869999.999979674816 262864330.277864575386 1 60412.644751428 2024-04-12T15:28:26.523389+00:00 19994330.277974233031 27870000.000025626272 262864330.277996182442 1 60412.644762982 2024-04-12T15:28:27.521638+00:00 19994330.278201896697 27869999.999992419034 262864330.278190642595 1 60412.644774660 2024-04-12T15:28:28.530570+00:00 19994330.277930293232 27869999.999991830438 262864330.277918428183 1 60412.644786146 2024-04-12T15:28:29.522996+00:00 19994330.278025351465 27870000.000042106956 262864330.278063774109 1 60412.644797725 2024-04-12T15:28:30.523407+00:00 19994330.278003297746 27870000.000034764409 262864330.278034359217 1 60412.644809320 2024-04-12T15:28:31.525263+00:00 19994330.277873728424 27870000.000026945025 262864330.277896970510 1 60412.644820892 2024-04-12T15:28:32.525086+00:00 19994330.278158321977 27870000.000000871718 262864330.278155505657 1 60412.644832426 2024-04-12T15:28:33.521635+00:00 19994330.277974721044 27869999.999971590936 262864330.277942627668 1 60412.644844028 2024-04-12T15:28:34.523994+00:00 19994330.278026040643 27870000.000015750527 262864330.278038084507 1 60412.644855611 2024-04-12T15:28:35.524812+00:00 19994330.278084319085 27869999.999995332211 262864330.278075933456 1 60412.644867184 2024-04-12T15:28:36.524717+00:00 19994330.277873352170 27870000.000019557774 262864330.277889192104 1 60412.644878803 2024-04-12T15:28:37.528617+00:00 19994330.278055246919 27869999.999997541308 262864330.278049111366 1 60412.644890407 2024-04-12T15:28:38.531134+00:00 19994330.277830258012 27870000.000028133392 262864330.277854681015 1 60412.644901925 2024-04-12T15:28:39.526278+00:00 19994330.277975220233 27870000.000027209520 262864330.277998745441 1 60412.644913512 2024-04-12T15:28:40.527470+00:00 19994330.278082232922 27869999.999993275851 262864330.278071790934 1 60412.644925029 2024-04-12T15:28:41.522464+00:00 19994330.277954772115 27870000.000013556331 262864330.277964651585 1 60412.644936672 2024-04-12T15:28:42.528469+00:00 19994330.277979072183 27870000.000048618764 262864330.278023988008 1 60412.644948271 2024-04-12T15:28:43.530597+00:00 19994330.278121933341 27869999.999977480620 262864330.278095722198 1 60412.644959788 2024-04-12T15:28:44.525717+00:00 19994330.277719914913 27869999.999978777021 262864330.277695000172 1 60412.644971318 2024-04-12T15:28:45.521884+00:00 19994330.278248921037 27870000.000001218170 262864330.278246462345 1 60412.644982946 2024-04-12T15:28:46.526529+00:00 19994330.277891464531 27870000.000001698732 262864330.277889460325 1 60412.644994491 2024-04-12T15:28:47.524009+00:00 19994330.278096679598 27870000.000033605844 262864330.278126597404 1 60412.645006084 2024-04-12T15:28:48.525690+00:00 19994330.277954481542 27869999.999939255416 262864330.277890056372 1 60412.645017775 2024-04-12T15:28:49.535729+00:00 19994330.278004605323 27870000.000003308058 262864330.278004229069 1 60412.645029220 2024-04-12T15:28:50.524588+00:00 19994330.277905948460 27870000.000026848167 262864330.277929097414 1 60412.645040856 2024-04-12T15:28:51.529979+00:00 19994330.277978755534 27869999.999976277351 262864330.277951329947 1 60412.645052429 2024-04-12T15:28:52.529887+00:00 19994330.277867730707 27870000.000005304813 262864330.277869343758 1 60412.645063981 2024-04-12T15:28:53.528003+00:00 19994330.278083041310 27870000.000021137297 262864330.278100490570 1 60412.645075528 2024-04-12T15:28:54.525647+00:00 19994330.277992039919 27869999.999990768731 262864330.277979105711 1 60412.645087082 2024-04-12T15:28:55.523897+00:00 19994330.278011333197 27870000.000018797815 262864330.278026431799 1 60412.645098713 2024-04-12T15:28:56.528841+00:00 19994330.278148811311 27869999.999977257103 262864330.278122365475 1 60412.645110306 2024-04-12T15:28:57.530433+00:00 19994330.278010975569 27869999.999997824430 262864330.278005093336 1 60412.645121770 2024-04-12T15:28:58.520913+00:00 19994330.277838144451 27869999.999974466860 262864330.277808904648 1 60412.645133410 2024-04-12T15:28:59.526591+00:00 19994330.278143689036 27870000.000025957823 262864330.278165936470 1 60412.645145107 2024-04-12T15:29:00.537258+00:00 19994330.278054554015 27870000.000011935830 262864330.278062790632 1 60412.645157353 2024-04-12T15:29:01.595333+00:00 19994330.277971934527 27870000.000004749745 262864330.277972966433 1 60412.645168122 2024-04-12T15:29:02.525775+00:00 19994330.277838923037 27870000.000011127442 262864330.277846336365 1 60412.645179665 2024-04-12T15:29:03.523028+00:00 19994330.278026159853 27869999.999968148768 262864330.277990609407 1 60412.645191223 2024-04-12T15:29:04.521671+00:00 19994330.277810752392 27869999.999989502132 262864330.277796566486 1 60412.645202799 2024-04-12T15:29:05.521802+00:00 19994330.278154194355 27869999.999995913357 262864330.278146415949 1 60412.645214409 2024-04-12T15:29:06.524882+00:00 19994330.277947910130 27869999.999956883490 262864330.277901083231 1 60412.645225955 2024-04-12T15:29:07.522531+00:00 19994330.278131425381 27869999.999995384365 262864330.278123110533 1 60412.645237583 2024-04-12T15:29:08.527189+00:00 19994330.278073180467 27870000.000004198402 262864330.278073698282 1 60412.645249166 2024-04-12T15:29:09.527934+00:00 19994330.278029035777 27869999.999935451895 262864330.277960777283 1 60412.645260676 2024-04-12T15:29:10.522423+00:00 19994330.277945250273 27870000.000012919307 262864330.277954488993 1 60412.645272251 2024-04-12T15:29:11.522463+00:00 19994330.277924679220 27870000.000021327287 262864330.277942329645 1 60412.645283829 2024-04-12T15:29:12.522819+00:00 19994330.278033174574 27869999.999969758093 262864330.277999222279 1 60412.645295435 2024-04-12T15:29:13.525547+00:00 19994330.278002426028 27870000.000022929162 262864330.278021633625 1 60412.645306972 2024-04-12T15:29:14.522408+00:00 19994330.278010565788 27870000.000007469207 262864330.278014361858 1 60412.645318569 2024-04-12T15:29:15.524362+00:00 19994330.278095494956 27869999.999989870936 262864330.278081655502 1 60412.645330149 2024-04-12T15:29:16.524859+00:00 19994330.277972333133 27869999.999961264431 262864330.277929902077 1 60412.645341823 2024-04-12T15:29:17.533518+00:00 19994330.277962483466 27869999.999981809407 262864330.277940601110 1 60412.645353254 2024-04-12T15:29:18.521182+00:00 19994330.278168078512 27869999.999992068857 262864330.278156459332 1 60412.645364835 2024-04-12T15:29:19.521759+00:00 19994330.277865033597 27869999.999975021929 262864330.277836352587 1 60412.645376417 2024-04-12T15:29:20.522452+00:00 19994330.278216667473 27870000.000009946525 262864330.278222918510 1 60412.645388024 2024-04-12T15:29:21.525297+00:00 19994330.277726385742 27869999.999993268400 262864330.277715951204 1 60412.645399658 2024-04-12T15:29:22.530485+00:00 19994330.277956895530 27869999.999982867390 262864330.277936071157 1 60412.645411229 2024-04-12T15:29:23.530146+00:00 19994330.277897655964 27869999.999992016703 262864330.277885973454 1 60412.645422777 2024-04-12T15:29:24.527893+00:00 19994330.278044361621 27870000.000002633780 262864330.278043299913 1 60412.645434293 2024-04-12T15:29:25.522916+00:00 19994330.277855824679 27870000.000040784478 262864330.277892887592 1 60412.645446103 2024-04-12T15:29:26.543302+00:00 19994330.277794066817 27869999.999977186322 262864330.277767539024 1 60412.645457634 2024-04-12T15:29:27.539555+00:00 19994330.278162125498 27869999.999953690916 262864330.278112113476 1 60412.645469083 2024-04-12T15:29:28.528754+00:00 19994330.277915477753 27870000.000017695129 262864330.277929484844 1 60412.645480695 2024-04-12T15:29:29.532068+00:00 19994330.278129912913 27869999.999979067594 262864330.278105288744 1 60412.645492169 2024-04-12T15:29:30.523414+00:00 19994330.278069268912 27869999.999958578497 262864330.278024137020 1 60412.645503771 2024-04-12T15:29:31.525841+00:00 19994330.277820587158 27870000.000047732145 262864330.277864634991 1 60412.645515436 2024-04-12T15:29:32.533658+00:00 19994330.278050381690 27869999.999988075346 262864330.278034776449 1 60412.645526966 2024-04-12T15:29:33.529841+00:00 19994330.277860507369 27870000.000009540468 262864330.277866363525 1 60412.645538487 2024-04-12T15:29:34.525224+00:00 19994330.277904421091 27870000.000028129667 262864330.277928858995 1 60412.645550113 2024-04-12T15:29:35.529766+00:00 19994330.278045073152 27869999.999992623925 262864330.278033971786 1 60412.645561624 2024-04-12T15:29:36.524303+00:00 19994330.277875348926 27869999.999973576516 262864330.277845203876 1 60412.645573346 2024-04-12T15:29:37.537095+00:00 19994330.278181366622 27869999.999995045364 262864330.278172731400 1 60412.645584774 2024-04-12T15:29:38.524504+00:00 19994330.278029344976 27869999.999945156276 262864330.277970820665 1 60412.645596389 2024-04-12T15:29:39.528011+00:00 19994330.277887318283 27869999.999969843775 262864330.277853459120 1 60412.645608028 2024-04-12T15:29:40.533616+00:00 19994330.277926445007 27869999.999970067292 262864330.277892827988 1 60412.645619586 2024-04-12T15:29:41.532194+00:00 19994330.277903169394 27869999.999977089465 262864330.277876555920 1 60412.645631130 2024-04-12T15:29:42.529631+00:00 19994330.277788542211 27869999.999993141741 262864330.277777999640 1 60412.645643205 2024-04-12T15:29:43.572927+00:00 19994330.277959093451 27870000.000011608005 262864330.277967035770 1 60412.645654297 2024-04-12T15:29:44.531279+00:00 19994330.278193939477 27870000.000005520880 262864330.278195768595 1 60412.645665752 2024-04-12T15:29:45.520937+00:00 19994330.278137460351 27869999.999997757375 262864330.278131544590 1 60412.645677329 2024-04-12T15:29:46.521194+00:00 19994330.277844592929 27870000.000017218292 262864330.277858138084 1 60412.645688900 2024-04-12T15:29:47.520975+00:00 19994330.277890168130 27869999.999969352037 262864330.277855843306 1 60412.645700873 2024-04-12T15:29:48.555430+00:00 19994330.278223376721 27870000.000043869019 262864330.278263539076 1 60412.645712131 2024-04-12T15:29:49.528137+00:00 19994330.278110172600 27869999.999955214560 262864330.278061687946 1 60412.645723821 2024-04-12T15:29:50.538133+00:00 19994330.278006449342 27869999.999989189208 262864330.277991950512 1 60412.645735244 2024-04-12T15:29:51.525127+00:00 19994330.278021521866 27869999.999948732555 262864330.277966558933 1 60412.645746956 2024-04-12T15:29:52.537009+00:00 19994330.278034374118 27869999.999995373189 262864330.278026044369 1 60412.645758682 2024-04-12T15:29:53.550152+00:00 19994330.278085820377 27869999.999982278794 262864330.278064399958 1 60412.645770135 2024-04-12T15:29:54.539640+00:00 19994330.277949303389 27869999.999997492880 262864330.277943104506 1 60412.645781680 2024-04-12T15:29:55.537199+00:00 19994330.277918528765 27869999.999988008291 262864330.277902841568 1 60412.645793180 2024-04-12T15:29:56.530728+00:00 19994330.277847591788 27870000.000020660460 262864330.277864545584 1 60412.645804743 2024-04-12T15:29:57.529828+00:00 19994330.277817588300 27870000.000009097159 262864330.277822971344 1 60412.645816257 2024-04-12T15:29:58.524604+00:00 19994330.278028354049 27869999.999966770411 262864330.277991414070 1 60412.645827893 2024-04-12T15:29:59.529940+00:00 19994330.278200838715 27870000.000035811216 262864330.278232961893 1 60412.645839496 2024-04-12T15:30:00.532453+00:00 19994330.277803566307 27869999.999999586493 262864330.277799457312 1 60412.645851173 2024-04-12T15:30:01.541315+00:00 19994330.277968019247 27869999.999982975423 262864330.277947306633 1 60412.645862728 2024-04-12T15:30:02.539714+00:00 19994330.278142120689 27870000.000013872981 262864330.278152316809 1 60412.645874352 2024-04-12T15:30:03.544024+00:00 19994330.277857962996 27869999.999978076667 262864330.277832329273 1 60412.645885814 2024-04-12T15:30:04.534292+00:00 19994330.278055083007 27870000.000034447759 262864330.278085827827 1 60412.645897476 2024-04-12T15:30:05.541929+00:00 19994330.278111241758 27870000.000002916902 262864330.278110474348 1 60412.645908928 2024-04-12T15:30:06.531436+00:00 19994330.278017386794 27869999.999970577657 262864330.277984261513 1 60412.645920458 2024-04-12T15:30:07.527591+00:00 19994330.277794849128 27869999.999999098480 262864330.277790248394 1 60412.645932124 2024-04-12T15:30:08.535481+00:00 19994330.278067443520 27870000.000014297664 262864330.278078049421 1 60412.645943617 2024-04-12T15:30:09.528572+00:00 19994330.277822952718 27870000.000037208200 262864330.277856439352 1 60412.645955290 2024-04-12T15:30:10.537020+00:00 19994330.278001766652 27869999.999983150512 262864330.277981221676 1 60412.645966718 2024-04-12T15:30:11.524457+00:00 19994330.277882281691 27869999.999959923327 262864330.277838498354 1 60412.645978363 2024-04-12T15:30:12.530584+00:00 19994330.278152130544 27869999.999998897314 262864330.278147339821 1 60412.645989959 2024-04-12T15:30:13.532437+00:00 19994330.277845911682 27869999.999966531992 262864330.277808755636 1 60412.646001528 2024-04-12T15:30:14.532065+00:00 19994330.278122317046 27870000.000014360994 262864330.278132975101 1 60412.646013020 2024-04-12T15:30:15.524938+00:00 19994330.278002340347 27869999.999984722584 262864330.277983367443 1 60412.646024607 2024-04-12T15:30:16.526020+00:00 19994330.278045739979 27869999.999996207654 262864330.278038263321 1 60412.646036183 2024-04-12T15:30:17.526259+00:00 19994330.278072521091 27870000.000023446977 262864330.278092265129 1 60412.646047885 2024-04-12T15:30:18.537263+00:00 19994330.277861598879 27870000.000026497990 262864330.277884393930 1 60412.646059325 2024-04-12T15:30:19.525708+00:00 19994330.278216324747 27870000.000031068921 262864330.278243690729 1 60412.646070951 2024-04-12T15:30:20.530168+00:00 19994330.277956452221 27870000.000006280839 262864330.277959048748 1 60412.646082486 2024-04-12T15:30:21.526827+00:00 19994330.277900639921 27869999.999954935163 262864330.277851879597 1 60412.646094172 2024-04-12T15:30:22.536434+00:00 19994330.278006795794 27870000.000026885420 262864330.278029978275 1 60412.646106055 2024-04-12T15:30:23.563118+00:00 19994330.277807656676 27869999.999949593097 262864330.277753561735 1 60412.646117239 2024-04-12T15:30:24.529494+00:00 19994330.278106957674 27870000.000012520701 262864330.278115779161 1 60412.646128736 2024-04-12T15:30:25.522847+00:00 19994330.278017058969 27870000.000011432916 262864330.278024792671 1 60412.646140335 2024-04-12T15:30:26.524937+00:00 19994330.277799502015 27870000.000004302710 262864330.277800083160 1 60412.646151872 2024-04-12T15:30:27.521776+00:00 19994330.278113633394 27870000.000017642975 262864330.278127580881 1 60412.646163525 2024-04-12T15:30:28.528527+00:00 19994330.277980584651 27870000.000046629459 262864330.278023540974 1 60412.646175480 2024-04-12T15:30:29.561465+00:00 19994330.278073318303 27870000.000026140362 262864330.278095752001 1 60412.646186632 2024-04-12T15:30:30.525018+00:00 19994330.277876101434 27869999.999999310821 262864330.277871727943 1 60412.646198208 2024-04-12T15:30:31.525152+00:00 19994330.278133068234 27870000.000005591661 262864330.278134971857 1 60412.646209777 2024-04-12T15:30:32.524715+00:00 19994330.278012517840 27870000.000001318753 262864330.278010129929 1 60412.646221362 2024-04-12T15:30:33.525640+00:00 19994330.278024338186 27869999.999989554286 262864330.278010219336 1 60412.646232978 2024-04-12T15:30:34.529313+00:00 19994330.278108328581 27869999.999972924590 262864330.278077572584 1 60412.646244499 2024-04-12T15:30:35.524724+00:00 19994330.278025399894 27869999.999982517213 262864330.278004199266 1 60412.646256041 2024-04-12T15:30:36.521967+00:00 19994330.277864154428 27869999.999997794628 262864330.277858257294 1 60412.646267627 2024-04-12T15:30:37.522994+00:00 19994330.278032116592 27870000.000010717660 262864330.278039157391 1 60412.646279274 2024-04-12T15:30:38.529332+00:00 19994330.277930237353 27870000.000000786036 262864330.277927309275 1 60412.646290808 2024-04-12T15:30:39.525778+00:00 19994330.278185762465 27870000.000022623688 262864330.278204679489 1 60412.646302446 2024-04-12T15:30:40.531323+00:00 19994330.277854293585 27869999.999993078411 262864330.277843683958 1 60412.646313930 2024-04-12T15:30:41.523554+00:00 19994330.278102505952 27870000.000021830201 262864330.278120636940 1 60412.646325582 2024-04-12T15:30:42.530247+00:00 19994330.277956467122 27870000.000014428049 262864330.277967184782 1 60412.646337233 2024-04-12T15:30:43.536953+00:00 19994330.277930863202 27870000.000009298325 262864330.277936458588 1 60412.646348639 2024-04-12T15:30:44.522463+00:00 19994330.277906425297 27869999.999972116202 262864330.277874827385 1 60412.646360196 2024-04-12T15:30:45.520957+00:00 19994330.277918737382 27870000.000027660280 262864330.277942687273 1 60412.646371864 2024-04-12T15:30:46.529038+00:00 19994330.278081022203 27870000.000004451722 262864330.278081774712 1 60412.646383394 2024-04-12T15:30:47.525181+00:00 19994330.278096795082 27869999.999995183200 262864330.278088271618 1 60412.646395110 2024-04-12T15:30:48.537462+00:00 19994330.277792498469 27870000.000016335398 262864330.277805149555 1 60412.646406540 2024-04-12T15:30:49.525035+00:00 19994330.277955234051 27870000.000014998019 262864330.277966529131 1 60412.646418069 2024-04-12T15:30:50.521165+00:00 19994330.277772225440 27870000.000039648265 262864330.277808159590 1 60412.646429653 2024-04-12T15:30:51.522057+00:00 19994330.277876310050 27869999.999979577959 262864330.277852207422 1 60412.646441210 2024-04-12T15:30:52.520507+00:00 19994330.278032597154 27870000.000026110560 262864330.278055012226 1 60412.646452876 2024-04-12T15:30:53.528511+00:00 19994330.277968790382 27870000.000031679869 262864330.277996778488 1 60412.646464413 2024-04-12T15:30:54.525245+00:00 19994330.277935475111 27869999.999972809106 262864330.277904599905 1 60412.646475955 2024-04-12T15:30:55.522552+00:00 19994330.278093483299 27869999.999983444810 262864330.278073221445 1 60412.646487552 2024-04-12T15:30:56.524446+00:00 19994330.278015956283 27869999.999938279390 262864330.277950525284 1 60412.646499136 2024-04-12T15:30:57.525325+00:00 19994330.277999568731 27869999.999988574535 262864330.277984470129 1 60412.646510735 2024-04-12T15:30:58.527496+00:00 19994330.277917023748 27870000.000049248338 262864330.277962565422 1 60412.646522242 2024-04-12T15:30:59.521696+00:00 19994330.277976460755 27869999.999975174665 262864330.277947932482 1 60412.646533823 2024-04-12T15:31:00.522267+00:00 19994330.278043504804 27870000.000018950552 262864330.278058767319 1 60412.646545472 2024-04-12T15:31:01.528727+00:00 19994330.278023626655 27870000.000027041882 262864330.278046965599 1 60412.646556979 2024-04-12T15:31:02.523000+00:00 19994330.278027921915 27869999.999951347709 262864330.277975589037 1 60412.646568602 2024-04-12T15:31:03.527243+00:00 19994330.277904607356 27869999.999950334430 262864330.277851253748 1 60412.646580135 2024-04-12T15:31:04.523602+00:00 19994330.277966000140 27869999.999986391515 262864330.277948677540 1 60412.646591725 2024-04-12T15:31:05.525053+00:00 19994330.277971852571 27869999.999975174665 262864330.277943342924 1 60412.646603269 2024-04-12T15:31:06.522401+00:00 19994330.278012171388 27869999.999997451901 262864330.278005897999 1 60412.646614896 2024-04-12T15:31:07.526971+00:00 19994330.277890626341 27869999.999937370420 262864330.277824282646 1 60412.646626566 2024-04-12T15:31:08.535314+00:00 19994330.277961682528 27869999.999990735203 262864330.277948707342 1 60412.646637978 2024-04-12T15:31:09.521265+00:00 19994330.278180502355 27870000.000009030104 262864330.278185844421 1 60412.646649588 2024-04-12T15:31:10.524377+00:00 19994330.277843579650 27869999.999960500747 262864330.277800381184 1 60412.646661165 2024-04-12T15:31:11.524663+00:00 19994330.278127416968 27869999.999991603196 262864330.278115332127 1 60412.646672727 2024-04-12T15:31:12.523607+00:00 19994330.278099209070 27870000.000041767955 262864330.278137296438 1 60412.646684283 2024-04-12T15:31:13.522095+00:00 19994330.277877178043 27870000.000026337802 262864330.277899831533 1 60412.646695862 2024-04-12T15:31:14.522459+00:00 19994330.277797445655 27870000.000014182180 262864330.277807950974 1 60412.646707418 2024-04-12T15:31:15.520893+00:00 19994330.277973040938 27869999.999987438321 262864330.277956783772 1 60412.646718998 2024-04-12T15:31:16.521475+00:00 19994330.278206132352 27869999.999970875680 262864330.278173327446 1 60412.646730604 2024-04-12T15:31:17.524142+00:00 19994330.278022859246 27870000.000006970018 262864330.278026133776 1 60412.646742146 2024-04-12T15:31:18.521399+00:00 19994330.278107129037 27869999.999927431345 262864330.278030872345 1 60412.646753751 2024-04-12T15:31:19.524066+00:00 19994330.277838602662 27870000.000021476299 262864330.277856409550 1 60412.646765334 2024-04-12T15:31:20.524852+00:00 19994330.277886848897 27870000.000014610589 262864330.277897745371 1 60412.646776881 2024-04-12T15:31:21.522549+00:00 19994330.277987450361 27870000.000011749566 262864330.277995496988 1 60412.646788441 2024-04-12T15:31:22.521293+00:00 19994330.277996856719 27870000.000000350177 262864330.277993530035 1 60412.646800045 2024-04-12T15:31:23.523926+00:00 19994330.278078310192 27870000.000003363937 262864330.278077989817 1 60412.646811589 2024-04-12T15:31:24.521315+00:00 19994330.277983061969 27870000.000004868954 262864330.277984231710 1 60412.646823193 2024-04-12T15:31:25.523905+00:00 19994330.277944743633 27870000.000023543835 262864330.277964591980 1 60412.646834770 2024-04-12T15:31:26.524141+00:00 19994330.278026424348 27869999.999991271645 262864330.278014004230 1 60412.646846350 2024-04-12T15:31:27.524623+00:00 19994330.278170745820 27870000.000006526709 262864330.278173565865 1 60412.646857944 2024-04-12T15:31:28.526344+00:00 19994330.277959503233 27869999.999941416085 262864330.277897208929 1 60412.646869519 2024-04-12T15:31:29.526467+00:00 19994330.278036430478 27870000.000021252781 262864330.278053998947 1 60412.646881043 2024-04-12T15:31:30.522127+00:00 19994330.278053704649 27870000.000023514032 262864330.278073519468 1 60412.646892638 2024-04-12T15:31:31.523968+00:00 19994330.277858819813 27870000.000034742057 262864330.277889877558 1 60412.646904225 2024-04-12T15:31:32.524981+00:00 19994330.278272308409 27870000.000065371394 262864330.278333991766 1 60412.646915765 2024-04-12T15:31:33.522045+00:00 19994330.277957182378 27869999.999996721745 262864330.277950197458 1 60412.646927357 2024-04-12T15:31:34.523656+00:00 19994330.278165403754 27870000.000020235777 262864330.278181940317 1 60412.646938906 2024-04-12T15:31:35.521429+00:00 19994330.278059422970 27869999.999976392835 262864330.278032124043 1 60412.646950472 2024-04-12T15:31:36.520804+00:00 19994330.277885217220 27870000.000023387372 262864330.277904927731 1 60412.646962052 2024-04-12T15:31:37.521331+00:00 19994330.278134733438 27870000.000035125762 262864330.278166174889 1 60412.646973676 2024-04-12T15:31:38.525624+00:00 19994330.277941279113 27869999.999978091568 262864330.277915686369 1 60412.646985177 2024-04-12T15:31:39.519266+00:00 19994330.278187151998 27870000.000000778586 262864330.278184235096 1 60412.646996776 2024-04-12T15:31:40.521448+00:00 19994330.277841087431 27869999.999972391874 262864330.277809798717 1 60412.647008336 2024-04-12T15:31:41.520268+00:00 19994330.278100665659 27869999.999988902360 262864330.278085887432 1 60412.647019917 2024-04-12T15:31:42.520862+00:00 19994330.278047889471 27870000.000032659620 262864330.278076857328 1 60412.647031513 2024-04-12T15:31:43.522721+00:00 19994330.278302274644 27869999.999990023673 262864330.278288602829 1 60412.647043099 2024-04-12T15:31:44.523730+00:00 19994330.277871280909 27870000.000001721084 262864330.277869313955 1 60412.647054667 2024-04-12T15:31:45.523182+00:00 19994330.277911968529 27870000.000067170709 262864330.277975440025 1 60412.647066222 2024-04-12T15:31:46.521598+00:00 19994330.277936656028 27869999.999980278313 262864330.277913242579 1 60412.647077781 2024-04-12T15:31:47.520252+00:00 19994330.277975752950 27870000.000026434660 262864330.277998507023 1 60412.647089473 2024-04-12T15:31:48.530426+00:00 19994330.278014946729 27869999.999991871417 262864330.278003126383 1 60412.647100959 2024-04-12T15:31:49.522815+00:00 19994330.278105065227 27870000.000048454851 262864330.278149843216 1 60412.647112526 2024-04-12T15:31:50.522258+00:00 19994330.277968138456 27869999.999970529228 262864330.277934968472 1 60412.647124137 2024-04-12T15:31:51.525466+00:00 19994330.278182905167 27869999.999986719340 262864330.278165906668 1 60412.647135715 2024-04-12T15:31:52.525730+00:00 19994330.278043914586 27869999.999991878867 262864330.278032124043 1 60412.647147283 2024-04-12T15:31:53.525270+00:00 19994330.277775838971 27869999.999954506755 262864330.277726650238 1 60412.647158807 2024-04-12T15:31:54.520951+00:00 19994330.278050612658 27869999.999982673675 262864330.278029590845 1 60412.647170412 2024-04-12T15:31:55.523630+00:00 19994330.277776736766 27870000.000033024698 262864330.277806073427 1 60412.647182020 2024-04-12T15:31:56.526528+00:00 19994330.278074637055 27870000.000021550804 262864330.278092503548 1 60412.647193544 2024-04-12T15:31:57.522218+00:00 19994330.278161812574 27870000.000003468245 262864330.278161585331 1 60412.647205187 2024-04-12T15:31:58.528189+00:00 19994330.277853351086 27869999.999993458390 262864330.277843087912 1 60412.647216724 2024-04-12T15:31:59.524991+00:00 19994330.278008233756 27869999.999966088682 262864330.277970612049 1 60412.647228288 2024-04-12T15:32:00.524051+00:00 19994330.277899507433 27869999.999982982874 262864330.277878791094 1 60412.647239939 2024-04-12T15:32:01.530776+00:00 19994330.278099190444 27870000.000031352043 262864330.278126835823 1 60412.647251417 2024-04-12T15:32:02.522455+00:00 19994330.277986336499 27870000.000009153038 262864330.277991801500 1 60412.647263078 2024-04-12T15:32:03.529890+00:00 19994330.277907650918 27870000.000001478940 262864330.277905434370 1 60412.647274630 2024-04-12T15:32:04.528008+00:00 19994330.277984607965 27870000.000012472272 262864330.277993381023 1 60412.647286262 2024-04-12T15:32:05.533034+00:00 19994330.277797102928 27870000.000037815422 262864330.277831226587 1 60412.647297913 2024-04-12T15:32:06.539672+00:00 19994330.277945753187 27870000.000023167580 262864330.277965217829 1 60412.647309414 2024-04-12T15:32:07.533332+00:00 19994330.277909588069 27869999.999984726310 262864330.277890622616 1 60412.647321047 2024-04-12T15:32:08.538487+00:00 19994330.277835652232 27870000.000020574778 262864330.277852535248 1 60412.647332580 2024-04-12T15:32:09.534949+00:00 19994330.278129775077 27869999.999974064529 262864330.278100162745 1 60412.647344111 2024-04-12T15:32:10.531210+00:00 19994330.278196055442 27869999.999989178032 262864330.278181552887 1 60412.647355929 2024-04-12T15:32:11.552287+00:00 19994330.277970541269 27869999.999986704439 262864330.277953565121 1 60412.647367370 2024-04-12T15:32:12.540774+00:00 19994330.278026610613 27869999.999994523823 262864330.278017431498 1 60412.647378939 2024-04-12T15:32:13.540292+00:00 19994330.278224308044 27869999.999946791679 262864330.278167426586 1 60412.647390555 2024-04-12T15:32:14.543919+00:00 19994330.277751799673 27869999.999991837889 262864330.277739942074 1 60412.647402037 2024-04-12T15:32:15.536033+00:00 19994330.278034627438 27869999.999997057021 262864330.278027981520 1 60412.647413724 2024-04-12T15:32:16.545762+00:00 19994330.277893554419 27869999.999996196479 262864330.277886033058 1 60412.647425052 2024-04-12T15:32:17.524528+00:00 19994330.278010316193 27870000.000014480203 262864330.278021097183 1 60412.647437110 2024-04-12T15:32:18.566322+00:00 19994330.277967289090 27869999.999964088202 262864330.277927696705 1 60412.647448184 2024-04-12T15:32:19.523075+00:00 19994330.277865353972 27870000.000006228685 262864330.277867883444 1 60412.647459771 2024-04-12T15:32:20.524192+00:00 19994330.277975179255 27870000.000008519739 262864330.277979999781 1 60412.647471401 2024-04-12T15:32:21.529032+00:00 19994330.278175670654 27869999.999974992126 262864330.278146982193 1 60412.647482973 2024-04-12T15:32:22.528864+00:00 19994330.277748797089 27869999.999974325299 262864330.277719408274 1 60412.647495051 2024-04-12T15:32:23.572412+00:00 19994330.278021473438 27869999.999983798712 262864330.278001576662 1 60412.647506115 2024-04-12T15:32:24.528286+00:00 19994330.277989737689 27870000.000019449741 262864330.278005510569 1 60412.647517646 2024-04-12T15:32:25.524594+00:00 19994330.277936670929 27869999.999960444868 262864330.277893424034 1 60412.647529203 2024-04-12T15:32:26.523130+00:00 19994330.278074540198 27870000.000010270625 262864330.278081119061 1 60412.647540795 2024-04-12T15:32:27.524639+00:00 19994330.277937345207 27869999.999971479177 262864330.277905136347 1 60412.647552422 2024-04-12T15:32:28.529293+00:00 19994330.277997191995 27870000.000001654029 262864330.277995169163 1 60412.647563925 2024-04-12T15:32:29.523156+00:00 19994330.277945749462 27869999.999939564615 262864330.277881622314 1 60412.647575570 2024-04-12T15:32:30.529283+00:00 19994330.278048250824 27870000.000023644418 262864330.278068184853 1 60412.647587123 2024-04-12T15:32:31.527427+00:00 19994330.277988761663 27869999.999950435013 262864330.277935504913 1 60412.647598624 2024-04-12T15:32:32.521130+00:00 19994330.277910970151 27870000.000007048249 262864330.277914315462 1 60412.647610223 2024-04-12T15:32:33.523271+00:00 19994330.277932621539 27870000.000004250556 262864330.277933180332 1 60412.647621764 2024-04-12T15:32:34.520434+00:00 19994330.277972295880 27869999.999962676316 262864330.277931272984 1 60412.647633389 2024-04-12T15:32:35.524827+00:00 19994330.278056614101 27869999.999924521893 262864330.277977436781 1 60412.647644941 2024-04-12T15:32:36.522893+00:00 19994330.277818016708 27869999.999979637563 262864330.277793973684 1 60412.647656581 2024-04-12T15:32:37.528586+00:00 19994330.278136651963 27869999.999928317964 262864330.278061270714 1 60412.647668086 2024-04-12T15:32:38.522633+00:00 19994330.277893107384 27870000.000020973384 262864330.277910381556 1 60412.647679885 2024-04-12T15:32:39.542082+00:00 19994330.277968235314 27869999.999978978187 262864330.277943521738 1 60412.647691252 2024-04-12T15:32:40.524124+00:00 19994330.278056889772 27870000.000012658536 262864330.278065860271 1 60412.647703070 2024-04-12T15:32:41.545285+00:00 19994330.278026781976 27870000.000006459653 262864330.278029561043 1 60412.647714393 2024-04-12T15:32:42.523576+00:00 19994330.277854081243 27869999.999944638461 262864330.277795016766 1 60412.647726044 2024-04-12T15:32:43.530177+00:00 19994330.277940720320 27869999.999941989779 262864330.277879029512 1 60412.647737597 2024-04-12T15:32:44.528357+00:00 19994330.278085891157 27869999.999968301505 262864330.278050482273 1 60412.647749118 2024-04-12T15:32:45.523780+00:00 19994330.277993850410 27869999.999984759837 262864330.277974933386 1 60412.647760733 2024-04-12T15:32:46.527334+00:00 19994330.277850847691 27869999.999990757555 262864330.277837902308 1 60412.647772339 2024-04-12T15:32:47.530089+00:00 19994330.278183799237 27870000.000014401972 262864330.278194487095 1 60412.647783842 2024-04-12T15:32:48.523959+00:00 19994330.278072696179 27869999.999945767224 262864330.278014749289 1 60412.647795401 2024-04-12T15:32:49.522600+00:00 19994330.278005972505 27869999.999988079071 262864330.277990341187 1 60412.647806964 2024-04-12T15:32:50.521730+00:00 19994330.277839004993 27870000.000038929284 262864330.277874231339 1 60412.647818544 2024-04-12T15:32:51.522195+00:00 19994330.278123576194 27869999.999982040375 262864330.278101921082 1 60412.647830207 2024-04-12T15:32:52.529855+00:00 19994330.277968514711 27869999.999954350293 262864330.277919173241 1 60412.647841727 2024-04-12T15:32:53.525248+00:00 19994330.278066638857 27869999.999986290932 262864330.278049230576 1 60412.647853280 2024-04-12T15:32:54.523453+00:00 19994330.277827646583 27869999.999898135662 262864330.277722090483 1 60412.647864898 2024-04-12T15:32:55.527143+00:00 19994330.277908809483 27869999.999950677156 262864330.277855783701 1 60412.647876410 2024-04-12T15:32:56.521857+00:00 19994330.277874805033 27869999.999984655529 262864330.277855753899 1 60412.647887999 2024-04-12T15:32:57.523128+00:00 19994330.278095532209 27869999.999982830137 262864330.278074681759 1 60412.647899562 2024-04-12T15:32:58.522213+00:00 19994330.277858830988 27869999.999985054135 262864330.277840167284 1 60412.647911115 2024-04-12T15:32:59.520280+00:00 19994330.278206996620 27869999.999977786094 262864330.278181105852 1 60412.647922752 2024-04-12T15:33:00.525757+00:00 19994330.277783159167 27870000.000025525689 262864330.277804970741 1 60412.647934397 2024-04-12T15:33:01.531925+00:00 19994330.278075411916 27869999.999974839389 262864330.278046548367 1 60412.647945939 2024-04-12T15:33:02.529087+00:00 19994330.277878902853 27870000.000007927418 262864330.277883142233 1 60412.647957490 2024-04-12T15:33:03.527175+00:00 19994330.277944225818 27869999.999990068376 262864330.277930617332 1 60412.647969057 2024-04-12T15:33:04.526543+00:00 19994330.278109233826 27870000.000009212643 262864330.278114736080 1 60412.647980697 2024-04-12T15:33:05.532227+00:00 19994330.278042297810 27869999.999964505434 262864330.278003096581 1 60412.647992198 2024-04-12T15:33:06.525901+00:00 19994330.277925163507 27869999.999919869006 262864330.277841329575 1 60412.648003764 2024-04-12T15:33:07.525241+00:00 19994330.277880448848 27869999.999984644353 262864330.277861416340 1 60412.648015453 2024-04-12T15:33:08.535135+00:00 19994330.277932066470 27869999.999978553504 262864330.277906924486 1 60412.648026877 2024-04-12T15:33:09.522146+00:00 19994330.278158675879 27869999.999985329807 262864330.278140306473 1 60412.648038519 2024-04-12T15:33:10.527989+00:00 19994330.278079345822 27869999.999957393855 262864330.278033018112 1 60412.648050034 2024-04-12T15:33:11.522957+00:00 19994330.277996864170 27870000.000048186630 262864330.278041362762 1 60412.648061597 2024-04-12T15:33:12.521980+00:00 19994330.277851413935 27870000.000000089407 262864330.277847796679 1 60412.648073224 2024-04-12T15:33:13.526607+00:00 19994330.277983073145 27870000.000003661960 262864330.277983039618 1 60412.648084721 2024-04-12T15:33:14.519836+00:00 19994330.277944523841 27869999.999946221709 262864330.277887076139 1 60412.648096368 2024-04-12T15:33:15.526177+00:00 19994330.277995608747 27870000.000026095659 262864330.278018027544 1 60412.648107885 2024-04-12T15:33:16.521272+00:00 19994330.277945186943 27870000.000011317432 262864330.277952820063 1 60412.648119478 2024-04-12T15:33:17.522923+00:00 19994330.277972348034 27870000.000023610890 262864330.277992248535 1 60412.648131144 2024-04-12T15:33:18.530842+00:00 19994330.277877189219 27869999.999911248684 262864330.277784734964 1 60412.648142619 2024-04-12T15:33:19.522261+00:00 19994330.277696169913 27870000.000024408102 262864330.277716875076 1 60412.648154238 2024-04-12T15:33:20.526148+00:00 19994330.278120823205 27870000.000004567206 262864330.278121680021 1 60412.648165766 2024-04-12T15:33:21.522195+00:00 19994330.278075043112 27870000.000018306077 262864330.278089642525 1 60412.648177349 2024-04-12T15:33:22.522985+00:00 19994330.278226755559 27869999.999962352216 262864330.278185427189 1 60412.648188925 2024-04-12T15:33:23.523166+00:00 19994330.277832854539 27870000.000022213906 262864330.277851372957 1 60412.648200526 2024-04-12T15:33:24.525468+00:00 19994330.277721419930 27870000.000012513250 262864330.277730226517 1 60412.648212088 2024-04-12T15:33:25.524392+00:00 19994330.278179068118 27870000.000065758824 262864330.278241127729 1 60412.648223610 2024-04-12T15:33:26.519885+00:00 19994330.277906682342 27870000.000023636967 262864330.277926623821 1 60412.648235181 2024-04-12T15:33:27.519627+00:00 19994330.278072256595 27869999.999979492277 262864330.278048068285 1 60412.648246760 2024-04-12T15:33:28.520063+00:00 19994330.277913045138 27869999.999950442463 262864330.277859777212 1 60412.648258336 2024-04-12T15:33:29.520218+00:00 19994330.278313979506 27870000.000051222742 262864330.278361499310 1 60412.648269968 2024-04-12T15:33:30.525216+00:00 19994330.277895860374 27869999.999996673316 262864330.277888834476 1 60412.648281560 2024-04-12T15:33:31.526785+00:00 19994330.277779404074 27870000.000053957105 262864330.277829647064 1 60412.648293106 2024-04-12T15:33:32.524346+00:00 19994330.278023831546 27869999.999969113618 262864330.277989268303 1 60412.648304675 2024-04-12T15:33:33.523923+00:00 19994330.278065133840 27870000.000067647547 262864330.278129100800 1 60412.648316232 2024-04-12T15:33:34.522439+00:00 19994330.277742803097 27870000.000008139759 262864330.277747243643 1 60412.648327799 2024-04-12T15:33:35.521775+00:00 19994330.278054051101 27870000.000048652291 262864330.278099000454 1 60412.648339360 2024-04-12T15:33:36.520754+00:00 19994330.278051368892 27869999.999993272126 262864330.278040945530 1 60412.648350996 2024-04-12T15:33:37.526099+00:00 19994330.278011139482 27870000.000037271529 262864330.278044730425 1 60412.648362532 2024-04-12T15:33:38.522783+00:00 19994330.277895025909 27870000.000017903745 262864330.277909249067 1 60412.648374130 2024-04-12T15:33:39.524842+00:00 19994330.278010509908 27870000.000027697533 262864330.278034508228 1 60412.648385665 2024-04-12T15:33:40.521477+00:00 19994330.278088286519 27870000.000003378838 262864330.278087973595 1 60412.648397218 2024-04-12T15:33:41.519612+00:00 19994330.278005294502 27869999.999947819859 262864330.277949422598 1 60412.648408814 2024-04-12T15:33:42.521535+00:00 19994330.278009746224 27870000.000042695552 262864330.278048753738 1 60412.648420384 2024-04-12T15:33:43.521147+00:00 19994330.277954433113 27870000.000046320260 262864330.277997046709 1 60412.648431993 2024-04-12T15:33:44.524165+00:00 19994330.278101205826 27870000.000068556517 262864330.278166055679 1 60412.648443529 2024-04-12T15:33:45.520951+00:00 19994330.278073322028 27869999.999976743013 262864330.278046369553 1 60412.648455118 2024-04-12T15:33:46.522161+00:00 19994330.277832351625 27870000.000069297850 262864330.277897953987 1 60412.648466686 2024-04-12T15:33:47.521646+00:00 19994330.278019070625 27870000.000015415251 262864330.278030782938 1 60412.648478277 2024-04-12T15:33:48.523091+00:00 19994330.278051178902 27870000.000067122281 262864330.278114587069 1 60412.648489850 2024-04-12T15:33:49.523026+00:00 19994330.278001707047 27870000.000007655472 262864330.278005659580 1 60412.648501415 2024-04-12T15:33:50.522257+00:00 19994330.277837917209 27869999.999947056174 262864330.277781307697 1 60412.648513000 2024-04-12T15:33:51.523242+00:00 19994330.278323251754 27870000.000031884760 262864330.278351455927 1 60412.648524571 2024-04-12T15:33:52.522925+00:00 19994330.277832712978 27870000.000052694231 262864330.277881711721 1 60412.648536198 2024-04-12T15:33:53.527527+00:00 19994330.278081074357 27870000.000013340265 262864330.278090715408 1 60412.648547696 2024-04-12T15:33:54.520909+00:00 19994330.278077520430 27870000.000031050295 262864330.278104871511 1 60412.648559268 2024-04-12T15:33:55.520751+00:00 19994330.278071172535 27870000.000043269247 262864330.278110742569 1 60412.648570911 2024-04-12T15:33:56.526683+00:00 19994330.278067462146 27870000.000046197325 262864330.278109967709 1 60412.648582453 2024-04-12T15:33:57.523927+00:00 19994330.277887634933 27870000.000064730644 262864330.277948677540 1 60412.648593991 2024-04-12T15:33:58.520832+00:00 19994330.277852416039 27870000.000018425286 262864330.277867138386 1 60412.648605579 2024-04-12T15:33:59.521984+00:00 19994330.278052657843 27870000.000000935048 262864330.278049886227 1 60412.648617140 2024-04-12T15:34:00.520911+00:00 19994330.277997337282 27870000.000022169203 262864330.278015822172 1 60412.648628755 2024-04-12T15:34:01.524377+00:00 19994330.277927149087 27870000.000078409910 262864330.278001874685 1 60412.648640320 2024-04-12T15:34:02.523636+00:00 19994330.278034318238 27870000.000013157725 262864330.278043806553 1 60412.648651944 2024-04-12T15:34:03.527963+00:00 19994330.277951586992 27870000.000011634082 262864330.277959525585 1 60412.648663525 2024-04-12T15:34:04.528553+00:00 19994330.277960367501 27870000.000025946647 262864330.277982622385 1 60412.648675057 2024-04-12T15:34:05.524954+00:00 19994330.277871455997 27870000.000037018210 262864330.277904778719 1 60412.648686772 2024-04-12T15:34:06.537140+00:00 19994330.278028689325 27870000.000019483268 262864330.278044492006 1 60412.648698331 2024-04-12T15:34:07.535795+00:00 19994330.278089914471 27870000.000059120357 262864330.278145343065 1 60412.648709890 2024-04-12T15:34:08.534478+00:00 19994330.277953363955 27870000.000008065253 262864330.277957737446 1 60412.648721456 2024-04-12T15:34:09.533778+00:00 19994330.277888193727 27869999.999994590878 262864330.277879059315 1 60412.648732953 2024-04-12T15:34:10.527115+00:00 19994330.278163552284 27869999.999983068556 262864330.278142929077 1 60412.648744642 2024-04-12T15:34:11.537071+00:00 19994330.278114520013 27870000.000052545220 262864330.278163373470 1 60412.648756178 2024-04-12T15:34:12.533753+00:00 19994330.277937084436 27870000.000015452504 262864330.277948826551 1 60412.648767706 2024-04-12T15:34:13.529756+00:00 19994330.278020370752 27869999.999992240220 262864330.278008937836 1 60412.648779397 2024-04-12T15:34:14.539935+00:00 19994330.277754079551 27869999.999997705221 262864330.277748078108 1 60412.648790773 2024-04-12T15:34:15.522745+00:00 19994330.278081141412 27869999.999991923571 262864330.278069376945 1 60412.648802389 2024-04-12T15:34:16.526414+00:00 19994330.278016716242 27870000.000052761286 262864330.278065770864 1 60412.648813996 2024-04-12T15:34:17.529241+00:00 19994330.277936432511 27870000.000027962029 262864330.277960687876 1 60412.648825515 2024-04-12T15:34:18.524519+00:00 19994330.278030954301 27870000.000092174858 262864330.278119444847 1 60412.648837252 2024-04-12T15:34:19.538526+00:00 19994330.277835808694 27869999.999968297780 262864330.277800410986 1 60412.648848739 2024-04-12T15:34:20.531089+00:00 19994330.277929682285 27869999.999977760017 262864330.277903765440 1 60412.648860221 2024-04-12T15:34:21.523076+00:00 19994330.278047442436 27870000.000075224787 262864330.278118968010 1 60412.648871757 2024-04-12T15:34:22.519812+00:00 19994330.278098165989 27870000.000009413809 262864330.278103888035 1 60412.648883952 2024-04-12T15:34:23.573417+00:00 19994330.278065308928 27870000.000049144030 262864330.278110742569 1 60412.648895040 2024-04-12T15:34:24.531448+00:00 19994330.278002284467 27869999.999982006848 262864330.277980595827 1 60412.648906501 2024-04-12T15:34:25.521682+00:00 19994330.277982603759 27869999.999976865947 262864330.277955770493 1 60412.648918078 2024-04-12T15:34:26.521915+00:00 19994330.277876168489 27870000.000045601279 262864330.277918070555 1 60412.648929738 2024-04-12T15:34:27.529370+00:00 19994330.277979984879 27870000.000036768615 262864330.278013050556 1 60412.648941223 2024-04-12T15:34:28.521672+00:00 19994330.277806911618 27870000.000045012683 262864330.277848213911 1 60412.648952803 2024-04-12T15:34:29.522132+00:00 19994330.277932971716 27870000.000059880316 262864330.277989149094 1 60412.648964375 2024-04-12T15:34:30.522022+00:00 19994330.278080582619 27870000.000003021210 262864330.278079897165 1 60412.648975986 2024-04-12T15:34:31.525214+00:00 19994330.278033129871 27869999.999982319772 262864330.278011769056 1 60412.648987602 2024-04-12T15:34:32.528823+00:00 19994330.277884766459 27869999.999987572432 262864330.277868628502 1 60412.648999102 2024-04-12T15:34:33.522463+00:00 19994330.278084795922 27869999.999985948205 262864330.278067022562 1 60412.649010734 2024-04-12T15:34:34.527390+00:00 19994330.278105523437 27870000.000024922192 262864330.278126746416 1 60412.649022274 2024-04-12T15:34:35.524450+00:00 19994330.277954164892 27870000.000028952956 262864330.277979433537 1 60412.649033819 2024-04-12T15:34:36.521960+00:00 19994330.277806092054 27869999.999974872917 262864330.277777284384 1 60412.649045462 2024-04-12T15:34:37.527944+00:00 19994330.278069432825 27870000.000009685755 262864330.278075426817 1 60412.649057017 2024-04-12T15:34:38.526239+00:00 19994330.278188645840 27870000.000034436584 262864330.278219401836 1 60412.649068646 2024-04-12T15:34:39.530980+00:00 19994330.278063949198 27869999.999977033585 262864330.278037279844 1 60412.649080123 2024-04-12T15:34:40.522626+00:00 19994330.277988195419 27870000.000003147870 262864330.277987658978 1 60412.649091698 2024-04-12T15:34:41.522703+00:00 19994330.278093893081 27870000.000038109720 262864330.278128325939 1 60412.649103318 2024-04-12T15:34:42.526688+00:00 19994330.277978673577 27870000.000033792108 262864330.278008759022 1 60412.649114855 2024-04-12T15:34:43.523494+00:00 19994330.278155345470 27870000.000001791865 262864330.278153449297 1 60412.649126426 2024-04-12T15:34:44.523253+00:00 19994330.277850780636 27869999.999995585531 262864330.277842670679 1 60412.649138042 2024-04-12T15:34:45.526815+00:00 19994330.278111435473 27869999.999943587929 262864330.278051316738 1 60412.649149578 2024-04-12T15:34:46.523513+00:00 19994330.277965821326 27870000.000010538846 262864330.277972668409 1 60412.649161141 2024-04-12T15:34:47.522609+00:00 19994330.278091695160 27870000.000038411468 262864330.278126418591 1 60412.649172844 2024-04-12T15:34:48.533738+00:00 19994330.278013516217 27870000.000065542758 262864330.278075367212 1 60412.649184336 2024-04-12T15:34:49.526618+00:00 19994330.277866069227 27869999.999990180135 262864330.277852535248 1 60412.649195911 2024-04-12T15:34:50.526705+00:00 19994330.277891311795 27870000.000012338161 262864330.277899950743 1 60412.649207510 2024-04-12T15:34:51.528815+00:00 19994330.278070066124 27870000.000067591667 262864330.278133958578 1 60412.649219140 2024-04-12T15:34:52.533715+00:00 19994330.277980118990 27869999.999958593398 262864330.277935028076 1 60412.649230705 2024-04-12T15:34:53.532912+00:00 19994330.278119765222 27870000.000022787601 262864330.278138875961 1 60412.649242293 2024-04-12T15:34:54.534095+00:00 19994330.277868535370 27870000.000026654452 262864330.277891486883 1 60412.649253914 2024-04-12T15:34:55.538196+00:00 19994330.277938701212 27870000.000009983778 262864330.277944982052 1 60412.649265334 2024-04-12T15:34:56.524865+00:00 19994330.278156798333 27870000.000002179295 262864330.278155267239 1 60412.649276861 2024-04-12T15:34:57.520791+00:00 19994330.278022989631 27869999.999978817999 262864330.277998089790 1 60412.649288440 2024-04-12T15:34:58.521179+00:00 19994330.278195176274 27870000.000014025718 262864330.278205513954 1 60412.649300260 2024-04-12T15:34:59.542521+00:00 19994330.277761578560 27870000.000007342547 262864330.277765214443 1 60412.649311706 2024-04-12T15:35:00.531444+00:00 19994330.278034634888 27870000.000011224300 262864330.278042167425 1 60412.649323311 2024-04-12T15:35:01.534047+00:00 19994330.277904581279 27870000.000041343272 262864330.277942210436 1 60412.649334795 2024-04-12T15:35:02.526325+00:00 19994330.278042685241 27870000.000044014305 262864330.278082996607 1 60412.649346408 2024-04-12T15:35:03.529593+00:00 19994330.278110027313 27870000.000003304332 262864330.278109639883 1 60412.649358034 2024-04-12T15:35:04.534114+00:00 19994330.277863588184 27869999.999983526766 262864330.277843415737 1 60412.649369524 2024-04-12T15:35:05.526913+00:00 19994330.277873918414 27870000.000021554530 262864330.277891755104 1 60412.649381158 2024-04-12T15:35:06.532056+00:00 19994330.277912396938 27870000.000032726675 262864330.277941435575 1 60412.649392718 2024-04-12T15:35:07.530782+00:00 19994330.278090633452 27870000.000001858920 262864330.278088778257 1 60412.649404216 2024-04-12T15:35:08.524270+00:00 19994330.278004061431 27869999.999980606139 262864330.277980953455 1 60412.649415772 2024-04-12T15:35:09.522760+00:00 19994330.277923215181 27870000.000028226525 262864330.277947753668 1 60412.649427355 2024-04-12T15:35:10.523446+00:00 19994330.278085455298 27870000.000022850931 262864330.278104603291 1 60412.649438912 2024-04-12T15:35:11.521990+00:00 19994330.277927372605 27869999.999986570328 262864330.277910232544 1 60412.649450500 2024-04-12T15:35:12.523180+00:00 19994330.277756061405 27870000.000026851892 262864330.277779221535 1 60412.649462071 2024-04-12T15:35:13.522913+00:00 19994330.278129778802 27870000.000010661781 262864330.278136759996 1 60412.649473675 2024-04-12T15:35:14.525464+00:00 19994330.277962531894 27870000.000020213425 262864330.277979046106 1 60412.649485217 2024-04-12T15:35:15.522801+00:00 19994330.277926519513 27869999.999997399747 262864330.277920246124 1 60412.649496838 2024-04-12T15:35:16.526825+00:00 19994330.278089553118 27869999.999988198280 262864330.278074055910 1 60412.649508378 2024-04-12T15:35:17.523806+00:00 19994330.277876175940 27870000.000029332936 262864330.277901798487 1 60412.649519924 2024-04-12T15:35:18.521391+00:00 19994330.277902442962 27869999.999979358166 262864330.277878105640 1 60412.649531506 2024-04-12T15:35:19.522098+00:00 19994330.278018843383 27870000.000015009195 262864330.278030157089 1 60412.649543100 2024-04-12T15:35:20.523807+00:00 19994330.278068795800 27869999.999973662198 262864330.278038740158 1 60412.649554687 2024-04-12T15:35:21.524972+00:00 19994330.277930423617 27870000.000037666410 262864330.277964413166 1 60412.649566244 2024-04-12T15:35:22.523524+00:00 19994330.277985882014 27870000.000032886863 262864330.278015077114 1 60412.649577813 2024-04-12T15:35:23.523058+00:00 19994330.278083354235 27870000.000035803765 262864330.278115451336 1 60412.649589401 2024-04-12T15:35:24.524222+00:00 19994330.278000231832 27869999.999973624945 262864330.277970165014 1 60412.649600943 2024-04-12T15:35:25.521484+00:00 19994330.277893632650 27870000.000027064234 262864330.277916997671 1 60412.649612543 2024-04-12T15:35:26.523722+00:00 19994330.278093282133 27870000.000028479844 262864330.278118073940 1 60412.649624098 2024-04-12T15:35:27.522045+00:00 19994330.277924712747 27869999.999981068075 262864330.277902096510 1 60412.649635699 2024-04-12T15:35:28.524390+00:00 19994330.277904476970 27869999.999988108873 262864330.277888894081 1 60412.649647248 2024-04-12T15:35:29.522227+00:00 19994330.277878597379 27869999.999962184578 262864330.277837097645 1 60412.649658894 2024-04-12T15:35:30.528415+00:00 19994330.277867443860 27870000.000018533319 262864330.277882277966 1 60412.649670435 2024-04-12T15:35:31.525544+00:00 19994330.278018329293 27869999.999980408698 262864330.277995049953 1 60412.649681982 2024-04-12T15:35:32.523220+00:00 19994330.278018146753 27870000.000031791627 262864330.278046250343 1 60412.649693529 2024-04-12T15:35:33.520872+00:00 19994330.277985412627 27870000.000002447516 262864330.277984172106 1 60412.649705142 2024-04-12T15:35:34.524241+00:00 19994330.278232820332 27870000.000057101250 262864330.278286218643 1 60412.649716686 2024-04-12T15:35:35.521721+00:00 19994330.277895584702 27870000.000013574958 262864330.277905464172 1 60412.649728252 2024-04-12T15:35:36.520970+00:00 19994330.277970407158 27869999.999996956438 262864330.277963668108 1 60412.649739852 2024-04-12T15:35:37.523236+00:00 19994330.278070073575 27869999.999967783689 262864330.278034150600 1 60412.649751411 2024-04-12T15:35:38.521935+00:00 19994330.278025366366 27870000.000051680952 262864330.278073340654 1 60412.649762984 2024-04-12T15:35:39.521800+00:00 19994330.278051506728 27869999.999951597303 262864330.277999401093 1 60412.649774562 2024-04-12T15:35:40.522165+00:00 19994330.278001345694 27870000.000033926219 262864330.278031557798 1 60412.649786134 2024-04-12T15:35:41.521982+00:00 19994330.277927085757 27869999.999959848821 262864330.277883231640 1 60412.649797730 2024-04-12T15:35:42.523853+00:00 19994330.277970645577 27869999.999991573393 262864330.277958512306 1 60412.649809302 2024-04-12T15:35:43.523659+00:00 19994330.278125464916 27869999.999994702637 262864330.278116464615 1 60412.649820918 2024-04-12T15:35:44.527342+00:00 19994330.278211776167 27870000.000029459596 262864330.278237521648 1 60412.649832539 2024-04-12T15:35:45.531373+00:00 19994330.277779608965 27870000.000013597310 262864330.277789503336 1 60412.649844123 2024-04-12T15:35:46.532205+00:00 19994330.278264362365 27870000.000014230609 262864330.278274923563 1 60412.649855591 2024-04-12T15:35:47.523056+00:00 19994330.277872975916 27869999.999997675419 262864330.277866959572 1 60412.649867273 2024-04-12T15:35:48.532364+00:00 19994330.278038725257 27870000.000032927841 262864330.278067946434 1 60412.649878986 2024-04-12T15:35:49.544415+00:00 19994330.277942858636 27870000.000022798777 262864330.277961969376 1 60412.649890316 2024-04-12T15:35:50.523303+00:00 19994330.278093591332 27870000.000008318573 262864330.278098225594 1 60412.649901859 2024-04-12T15:35:51.520662+00:00 19994330.277811810374 27869999.999956138432 262864330.277764260769 1 60412.649913550 2024-04-12T15:35:52.530751+00:00 19994330.278100837022 27869999.999970719218 262864330.278067886829 1 60412.649925045 2024-04-12T15:35:53.523896+00:00 19994330.277950599790 27869999.999981332570 262864330.277928233147 1 60412.649936755 2024-04-12T15:35:54.535672+00:00 19994330.277994837612 27869999.999982234091 262864330.277973383665 1 60412.649948219 2024-04-12T15:35:55.526107+00:00 19994330.278047021478 27870000.000068772584 262864330.278112113476 1 60412.649959758 2024-04-12T15:35:56.523078+00:00 19994330.277980688959 27870000.000025130808 262864330.278002113104 1 60412.649971382 2024-04-12T15:35:57.527390+00:00 19994330.278070170432 27870000.000056959689 262864330.278123438358 1 60412.649983494 2024-04-12T15:35:58.573894+00:00 19994330.277771353722 27869999.999965548515 262864330.277733206749 1 60412.649994464 2024-04-12T15:35:59.521642+00:00 19994330.277850370854 27869999.999991111457 262864330.277837783098 1 60412.650006075 2024-04-12T15:36:00.524924+00:00 19994330.278035495430 27870000.000032123178 262864330.278063923120 1 60412.650017754 2024-04-12T15:36:01.533970+00:00 19994330.277904160321 27870000.000000767410 262864330.277901232243 1 60412.650029294 2024-04-12T15:36:02.531016+00:00 19994330.277996286750 27869999.999955035746 262864330.277947604656 1 60412.650040851 2024-04-12T15:36:03.529521+00:00 19994330.278106737882 27869999.999997287989 262864330.278100341558 1 60412.650052392 2024-04-12T15:36:04.526678+00:00 19994330.277930751443 27870000.000021137297 262864330.277948200703 1 60412.650064060 2024-04-12T15:36:05.534721+00:00 19994330.277925208211 27869999.999990340322 262864330.277911841869 1 60412.650075568 2024-04-12T15:36:06.529050+00:00 19994330.278068505228 27870000.000059958547 262864330.278124779463 1 60412.650087088 2024-04-12T15:36:07.524445+00:00 19994330.278075136244 27870000.000010889024 262864330.278082311153 1 60412.650098717 2024-04-12T15:36:08.529136+00:00 19994330.277987454087 27869999.999963093549 262864330.277946859598 1 60412.650110314 2024-04-12T15:36:09.531104+00:00 19994330.278013773263 27869999.999941933900 262864330.277952015400 1 60412.650121897 2024-04-12T15:36:10.531854+00:00 19994330.277853757143 27870000.000036641955 262864330.277886718512 1 60412.650133526 2024-04-12T15:36:11.536673+00:00 19994330.278121534735 27869999.999984767288 262864330.278102606535 1 60412.650145030 2024-04-12T15:36:12.530563+00:00 19994330.277812100947 27870000.000030212104 262864330.277838617563 1 60412.650156629 2024-04-12T15:36:13.532762+00:00 19994330.278139736503 27869999.999981362373 262864330.278117418289 1 60412.650168151 2024-04-12T15:36:14.528220+00:00 19994330.278114065528 27870000.000016756356 262864330.278127133846 1 60412.650179729 2024-04-12T15:36:15.528625+00:00 19994330.278061959893 27870000.000038452446 262864330.278096705675 1 60412.650191248 2024-04-12T15:36:16.523828+00:00 19994330.277920369059 27870000.000051908195 262864330.277968585491 1 60412.650202892 2024-04-12T15:36:17.529865+00:00 19994330.277987681329 27869999.999952763319 262864330.277936756611 1 60412.650214558 2024-04-12T15:36:18.537864+00:00 19994330.278141573071 27870000.000061102211 262864330.278198957443 1 60412.650226058 2024-04-12T15:36:19.531423+00:00 19994330.278017837554 27869999.999968476593 262864330.277982622385 1 60412.650237671 2024-04-12T15:36:20.534735+00:00 19994330.277885578573 27869999.999963182956 262864330.277845084667 1 60412.650249221 2024-04-12T15:36:21.532694+00:00 19994330.277924239635 27870000.000024989247 262864330.277945518494 1 60412.650260764 2024-04-12T15:36:22.530009+00:00 19994330.278065290302 27869999.999956279993 262864330.278017878532 1 60412.650272318 2024-04-12T15:36:23.528269+00:00 19994330.278146862984 27870000.000032223761 262864330.278175383806 1 60412.650283960 2024-04-12T15:36:24.534100+00:00 19994330.278049334884 27869999.999954562634 262864330.278000175953 1 60412.650295479 2024-04-12T15:36:25.529425+00:00 19994330.278054457158 27870000.000041376799 262864330.278092116117 1 60412.650307106 2024-04-12T15:36:26.533942+00:00 19994330.277901254594 27869999.999982874840 262864330.277880430222 1 60412.650318576 2024-04-12T15:36:27.524987+00:00 19994330.277980443090 27870000.000037480146 262864330.278014242649 1 60412.650330115 2024-04-12T15:36:28.521970+00:00 19994330.277995236218 27869999.999998372048 262864330.277989894152 1 60412.650341802 2024-04-12T15:36:29.531730+00:00 19994330.277844786644 27869999.999989237636 262864330.277830332518 1 60412.650353316 2024-04-12T15:36:30.526500+00:00 19994330.278147377074 27869999.999995343387 262864330.278139024973 1 60412.650364957 2024-04-12T15:36:31.532257+00:00 19994330.278101604432 27869999.999978329986 262864330.278076231480 1 60412.650376418 2024-04-12T15:36:32.522472+00:00 19994330.277957405895 27870000.000005293638 262864330.277959018946 1 60412.650387979 2024-04-12T15:36:33.521401+00:00 19994330.278035480529 27869999.999924529344 262864330.277956336737 1 60412.650399564 2024-04-12T15:36:34.522305+00:00 19994330.278052508831 27869999.999991547316 262864330.278040349483 1 60412.650411271 2024-04-12T15:36:35.533825+00:00 19994330.278133828193 27869999.999970093369 262864330.278100222349 1 60412.650422869 2024-04-12T15:36:36.535908+00:00 19994330.277976740152 27870000.000010795891 262864330.277983844280 1 60412.650434320 2024-04-12T15:36:37.525279+00:00 19994330.277936208993 27869999.999982383102 262864330.277914911509 1 60412.650445891 2024-04-12T15:36:38.524995+00:00 19994330.278016094118 27869999.999962337315 262864330.277974724770 1 60412.650457505 2024-04-12T15:36:39.528460+00:00 19994330.277871098369 27870000.000008139759 262864330.277875542641 1 60412.650469027 2024-04-12T15:36:40.523967+00:00 19994330.277944326401 27869999.999981962144 262864330.277922600508 1 60412.650480654 2024-04-12T15:36:41.528496+00:00 19994330.278144564480 27869999.999985978007 262864330.278126865625 1 60412.650492160 2024-04-12T15:36:42.522620+00:00 19994330.278153378516 27869999.999965731055 262864330.278115421534 1 60412.650503830 2024-04-12T15:36:43.530895+00:00 19994330.278033103794 27869999.999914873391 262864330.277944296598 1 60412.650515279 2024-04-12T15:36:44.520113+00:00 19994330.277986679226 27869999.999933112413 262864330.277916103601 1 60412.650526945 2024-04-12T15:36:45.528015+00:00 19994330.278124734759 27870000.000005807728 262864330.278126835823 1 60412.650538532 2024-04-12T15:36:46.529142+00:00 19994330.277624920011 27869999.999882012606 262864330.277503252029 1 60412.650550111 2024-04-12T15:36:47.529611+00:00 19994330.278147954494 27869999.999958533794 262864330.278102815151 1 60412.650561696 2024-04-12T15:36:48.530520+00:00 19994330.277887158096 27869999.999999705702 262864330.277883172035 1 60412.650573229 2024-04-12T15:36:49.526996+00:00 19994330.278071627021 27870000.000000592321 262864330.278068542480 1 60412.650584745 2024-04-12T15:36:50.521934+00:00 19994330.277932085097 27869999.999881077558 262864330.277809470892 1 60412.650596313 2024-04-12T15:36:51.521448+00:00 19994330.278084132820 27869999.999960325658 262864330.278040766716 1 60412.650607944 2024-04-12T15:36:52.526379+00:00 19994330.277896799147 27869999.999981679022 262864330.277874767780 1 60412.650619520 2024-04-12T15:36:53.526555+00:00 19994330.278106845915 27869999.999951638281 262864330.278054773808 1 60412.650631011 2024-04-12T15:36:54.519290+00:00 19994330.277930893004 27869999.999968230724 262864330.277895420790 1 60412.650642613 2024-04-12T15:36:55.521742+00:00 19994330.277855474502 27869999.999980222434 262864330.277832001448 1 60412.650654194 2024-04-12T15:36:56.522333+00:00 19994330.278021242470 27869999.999966233969 262864330.277983784676 1 60412.650665792 2024-04-12T15:36:57.524452+00:00 19994330.277902763337 27869999.999891035259 262864330.277790099382 1 60412.650677330 2024-04-12T15:36:58.521291+00:00 19994330.277976974845 27869999.999971318990 262864330.277944624424 1 60412.650688908 2024-04-12T15:36:59.521608+00:00 19994330.278219651431 27869999.999943573028 262864330.278159528971 1 60412.650700466 2024-04-12T15:37:00.520235+00:00 19994330.278102427721 27870000.000002987683 262864330.278101712465 1 60412.650712163 2024-04-12T15:37:01.530871+00:00 19994330.278049763292 27869999.999930955470 262864330.277977019548 1 60412.650723703 2024-04-12T15:37:02.527949+00:00 19994330.278015527874 27869999.999975118786 262864330.277986943722 1 60412.650735251 2024-04-12T15:37:03.525701+00:00 19994330.277898713946 27869999.999968409538 262864330.277863442898 1 60412.650746785 2024-04-12T15:37:04.522178+00:00 19994330.278170600533 27869999.999917563051 262864330.278084456921 1 60412.650758394 2024-04-12T15:37:05.525228+00:00 19994330.278144847602 27869999.999902255833 262864330.278043389320 1 60412.650769948 2024-04-12T15:37:06.523485+00:00 19994330.278097245842 27869999.999918535352 262864330.278012067080 1 60412.650781594 2024-04-12T15:37:07.529729+00:00 19994330.278120875359 27869999.999953836203 262864330.278071016073 1 60412.650793172 2024-04-12T15:37:08.530120+00:00 19994330.277908585966 27869999.999933976680 262864330.277838885784 1 60412.650804681 2024-04-12T15:37:09.524442+00:00 19994330.278001762927 27869999.999964367598 262864330.277962416410 1 60412.650816264 2024-04-12T15:37:10.525160+00:00 19994330.277667194605 27869999.999905217439 262864330.277568727732 1 60412.650827887 2024-04-12T15:37:11.529431+00:00 19994330.277961898595 27870000.000036701560 262864330.277994930744 1 60412.650839360 2024-04-12T15:37:12.520734+00:00 19994330.277953766286 27869999.999948974699 262864330.277899056673 1 60412.650850955 2024-04-12T15:37:13.522563+00:00 19994330.278162889183 27869999.999928899109 262864330.278088092804 1 60412.650862516 2024-04-12T15:37:14.521381+00:00 19994330.277977578342 27869999.999951977283 262864330.277925878763 1 60412.650874132 2024-04-12T15:37:15.525024+00:00 19994330.277820818126 27869999.999892525375 262864330.277709662914 1 60412.650885695 2024-04-12T15:37:16.524029+00:00 19994330.277947515249 27870000.000000279397 262864330.277944087982 1 60412.650897244 2024-04-12T15:37:17.521830+00:00 19994330.278030324727 27869999.999957188964 262864330.277983844280 1 60412.650908807 2024-04-12T15:37:18.520975+00:00 19994330.278056543320 27869999.999949913472 262864330.278002738953 1 60412.650920381 2024-04-12T15:37:19.520952+00:00 19994330.277820993215 27869999.999889418483 262864330.277706742287 1 60412.650931948 2024-04-12T15:37:20.520288+00:00 19994330.277968764305 27869999.999999806285 262864330.277964890003 1 60412.650943577 2024-04-12T15:37:21.525090+00:00 19994330.278040986508 27870000.000045552850 262864330.278082817793 1 60412.650955085 2024-04-12T15:37:22.519337+00:00 19994330.278068881482 27869999.999978147447 262864330.278043329716 1 60412.650966735 2024-04-12T15:37:23.525914+00:00 19994330.277871683240 27869999.999966122210 262864330.277834117413 1 60412.650978253 2024-04-12T15:37:24.521053+00:00 19994330.277945466340 27869999.999996166676 262864330.277937918901 1 60412.650989898 2024-04-12T15:37:25.527213+00:00 19994330.277965445071 27869999.999946288764 262864330.277908056974 1 60412.651001421 2024-04-12T15:37:26.522735+00:00 19994330.277895141393 27869999.999995779246 262864330.277887225151 1 60412.651012975 2024-04-12T15:37:27.521065+00:00 19994330.278117194772 27869999.999907061458 262864330.278020560741 1 60412.651024582 2024-04-12T15:37:28.523923+00:00 19994330.278160024434 27869999.999949432909 262864330.278105765581 1 60412.651036184 2024-04-12T15:37:29.526270+00:00 19994330.278016574681 27869999.999957002699 262864330.277969866991 1 60412.651047827 2024-04-12T15:37:30.532265+00:00 19994330.277989849448 27869999.999942746013 262864330.277928888798 1 60412.651059497 2024-04-12T15:37:31.540570+00:00 19994330.278070740402 27870000.000020332634 262864330.278087377548 1 60412.651070868 2024-04-12T15:37:32.523014+00:00 19994330.277916938066 27870000.000062230974 262864330.277975469828 1 60412.651082546 2024-04-12T15:37:33.531912+00:00 19994330.278014350682 27869999.999961953610 262864330.277972608805 1 60412.651094012 2024-04-12T15:37:34.522652+00:00 19994330.278039786965 27869999.999968502671 262864330.278004586697 1 60412.651105710 2024-04-12T15:37:35.533339+00:00 19994330.277950391173 27870000.000006753951 262864330.277953445911 1 60412.651117301 2024-04-12T15:37:36.534760+00:00 19994330.278132431209 27869999.999947335571 262864330.278076082468 1 60412.651128786 2024-04-12T15:37:37.527073+00:00 19994330.277903579175 27869999.999984577298 262864330.277884453535 1 60412.651140288 2024-04-12T15:37:38.520882+00:00 19994330.277890168130 27870000.000014849007 262864330.277901321650 1 60412.651152407 2024-04-12T15:37:39.567951+00:00 19994330.278052836657 27869999.999947253615 262864330.277996391058 1 60412.651163495 2024-04-12T15:37:40.525990+00:00 19994330.277853768319 27869999.999960716814 262864330.277810782194 1 60412.651175141 2024-04-12T15:37:41.532161+00:00 19994330.278047341853 27869999.999984554946 262864330.278028219938 1 60412.651186648 2024-04-12T15:37:42.526364+00:00 19994330.277868993580 27869999.999990578741 262864330.277855873108 1 60412.651198342 2024-04-12T15:37:43.536805+00:00 19994330.278174124658 27870000.000028353184 262864330.278198778629 1 60412.651209868 2024-04-12T15:37:44.532603+00:00 19994330.278137467802 27869999.999975852668 262864330.278109639883 1 60412.651221422 2024-04-12T15:37:45.530872+00:00 19994330.277876324952 27870000.000055175275 262864330.277927786112 1 60412.651233004 2024-04-12T15:37:46.531564+00:00 19994330.278139360249 27869999.999974209815 262864330.278109878302 1 60412.651244601 2024-04-12T15:37:47.533538+00:00 19994330.278016041964 27869999.999966833740 262864330.277979165316 1 60412.651256236 2024-04-12T15:37:48.538782+00:00 19994330.278021749109 27869999.999974973500 262864330.277993023396 1 60412.651267661 2024-04-12T15:37:49.525914+00:00 19994330.277938861400 27869999.999956224114 262864330.277891397476 1 60412.651279251 2024-04-12T15:37:50.527316+00:00 19994330.277820538729 27869999.999962359667 262864330.277779191732 1 60412.651290793 2024-04-12T15:37:51.524530+00:00 19994330.278067905456 27869999.999970354140 262864330.278034567833 1 60412.651302450 2024-04-12T15:37:52.531690+00:00 19994330.278003260493 27869999.999992568046 262864330.277992129326 1 60412.651314101 2024-04-12T15:37:53.538304+00:00 19994330.278028067201 27870000.000010143965 262864330.278034508228 1 60412.651325503 2024-04-12T15:37:54.523483+00:00 19994330.278108768165 27870000.000062741339 262864330.278167814016 1 60412.651337179 2024-04-12T15:37:55.532312+00:00 19994330.277992408723 27869999.999995674938 262864330.277984380722 1 60412.651348658 2024-04-12T15:37:56.524093+00:00 19994330.277951229364 27869999.999978668988 262864330.277926206589 1 60412.651360299 2024-04-12T15:37:57.529810+00:00 19994330.278017658740 27869999.999979261309 262864330.277993232012 1 60412.651371852 2024-04-12T15:37:58.528059+00:00 19994330.278115861118 27869999.999988161027 262864330.278100341558 1 60412.651383364 2024-04-12T15:37:59.522608+00:00 19994330.277828611434 27869999.999982506037 262864330.277807414532 1 60412.651395002 2024-04-12T15:38:00.528194+00:00 19994330.278116084635 27870000.000007864088 262864330.278120249510 1 60412.651406598 2024-04-12T15:38:01.530078+00:00 19994330.278139967471 27869999.999974265695 262864330.278110533953 1 60412.651418184 2024-04-12T15:38:02.531074+00:00 19994330.277938574553 27870000.000025525689 262864330.277960389853 1 60412.651429709 2024-04-12T15:38:03.526865+00:00 19994330.278086170554 27870000.000001672655 262864330.278084158897 1 60412.651441304 2024-04-12T15:38:04.528708+00:00 19994330.277986474335 27870000.000029951334 262864330.278012722731 1 60412.651452841 2024-04-12T15:38:05.525453+00:00 19994330.278135679662 27870000.000040508807 262864330.278172492981 1 60412.651464368 2024-04-12T15:38:06.521435+00:00 19994330.277969099581 27869999.999971468002 262864330.277936875820 1 60412.651475940 2024-04-12T15:38:07.521241+00:00 19994330.278083611280 27869999.999988205731 262864330.278068125248 1 60412.651487514 2024-04-12T15:38:08.521209+00:00 19994330.278116766363 27869999.999995354563 262864330.278108417988 1 60412.651499183 2024-04-12T15:38:09.529403+00:00 19994330.277988087386 27870000.000009119511 262864330.277993500233 1 60412.651510690 2024-04-12T15:38:10.523670+00:00 19994330.278135497123 27869999.999977275729 262864330.278109103441 1 60412.651522265 2024-04-12T15:38:11.523710+00:00 19994330.278076976538 27869999.999947194010 262864330.278020471334 1 60412.651533891 2024-04-12T15:38:12.528130+00:00 19994330.277937538922 27869999.999983102083 262864330.277916938066 1 60412.651545472 2024-04-12T15:38:13.528778+00:00 19994330.278084412217 27869999.999986983836 262864330.278067708015 1 60412.651557323 2024-04-12T15:38:14.552673+00:00 19994330.277863435447 27870000.000025551766 262864330.277885288000 1 60412.651568532 2024-04-12T15:38:15.521125+00:00 19994330.278233200312 27869999.999948754907 262864330.278178244829 1 60412.651580192 2024-04-12T15:38:16.528583+00:00 19994330.277996391058 27870000.000000577420 262864330.277993261814 1 60412.651591705 2024-04-12T15:38:17.523308+00:00 19994330.277862865478 27870000.000042699277 262864330.277901887894 1 60412.651603261 2024-04-12T15:38:18.521749+00:00 19994330.278172124177 27870000.000044517219 262864330.278212964535 1 60412.651614856 2024-04-12T15:38:19.523518+00:00 19994330.277992188931 27870000.000006616116 262864330.277995109558 1 60412.651626423 2024-04-12T15:38:20.522911+00:00 19994330.278172798455 27870000.000017065555 262864330.278186172247 1 60412.651638081 2024-04-12T15:38:21.530169+00:00 19994330.277825105935 27869999.999963425100 262864330.277784854174 1 60412.651649554 2024-04-12T15:38:22.521487+00:00 19994330.277991909534 27869999.999991420656 262864330.277979642153 1 60412.651661130 2024-04-12T15:38:23.521589+00:00 19994330.278010215610 27869999.999956887215 262864330.277963399887 1 60412.651672730 2024-04-12T15:38:24.523887+00:00 19994330.277869001031 27870000.000020280480 262864330.277885556221 1 60412.651684285 2024-04-12T15:38:25.522233+00:00 19994330.278232030571 27870000.000031795353 262864330.278260141611 1 60412.651695887 2024-04-12T15:38:26.524594+00:00 19994330.277876686305 27869999.999968525022 262864330.277841508389 1 60412.651707647 2024-04-12T15:38:27.540714+00:00 19994330.278125673532 27870000.000012204051 262864330.278134196997 1 60412.651719000 2024-04-12T15:38:28.521632+00:00 19994330.277992390096 27870000.000016327947 262864330.278005033731 1 60412.651730589 2024-04-12T15:38:29.522893+00:00 19994330.278066288680 27869999.999996297061 262864330.278058886528 1 60412.651742193 2024-04-12T15:38:30.525519+00:00 19994330.277849160135 27870000.000030964613 262864330.277876436710 1 60412.651753754 2024-04-12T15:38:31.524323+00:00 19994330.277914289385 27870000.000036973506 262864330.277947574854 1 60412.651765317 2024-04-12T15:38:32.523406+00:00 19994330.278056494892 27870000.000004149973 262864330.278056949377 1 60412.651776932 2024-04-12T15:38:33.526959+00:00 19994330.278071474284 27869999.999975360930 262864330.278043121099 1 60412.651788477 2024-04-12T15:38:34.524385+00:00 19994330.277866069227 27869999.999989580363 262864330.277851939201 1 60412.651800051 2024-04-12T15:38:35.524380+00:00 19994330.278253886849 27869999.999980188906 262864330.278230369091 1 60412.651811583 2024-04-12T15:38:36.520809+00:00 19994330.277736246586 27870000.000018723309 262864330.277751266956 1 60412.651823255 2024-04-12T15:38:37.529259+00:00 19994330.278273157775 27869999.999983508140 262864330.278252989054 1 60412.651834885 2024-04-12T15:38:38.534064+00:00 19994330.278153765947 27870000.000007927418 262864330.278158009052 1 60412.651846357 2024-04-12T15:38:39.525217+00:00 19994330.277963791043 27870000.000018592924 262864330.277978688478 1 60412.651857930 2024-04-12T15:38:40.525197+00:00 19994330.278018482029 27869999.999988351017 262864330.278003126383 1 60412.651869530 2024-04-12T15:38:41.527422+00:00 19994330.278137270361 27870000.000019680709 262864330.278153240681 1 60412.651881052 2024-04-12T15:38:42.522868+00:00 19994330.277793690562 27869999.999994415790 262864330.277784407139 1 60412.651892672 2024-04-12T15:38:43.526879+00:00 19994330.278114803135 27870000.000007189810 262864330.278118282557 1 60412.651904209 2024-04-12T15:38:44.523663+00:00 19994330.278070103377 27870000.000024888664 262864330.278091281652 1 60412.651915888 2024-04-12T15:38:45.532712+00:00 19994330.277851890773 27869999.999987360090 262864330.277835547924 1 60412.651927587 2024-04-12T15:38:46.543477+00:00 19994330.277834888548 27869999.999956741929 262864330.277787923813 1 60412.651938939 2024-04-12T15:38:47.524276+00:00 19994330.277959115803 27869999.999955698848 262864330.277911126614 1 60412.651950574 2024-04-12T15:38:48.529544+00:00 19994330.277975652367 27870000.000003848225 262864330.277975797653 1 60412.651962147 2024-04-12T15:38:49.529477+00:00 19994330.278027273715 27870000.000067234039 262864330.278090804815 1 60412.651973737 2024-04-12T15:38:50.530920+00:00 19994330.278084237128 27870000.000037409365 262864330.278117954731 1 60412.651985505 2024-04-12T15:38:51.547635+00:00 19994330.277983125299 27870000.000021949410 262864330.278001368046 1 60412.651996826 2024-04-12T15:38:52.525780+00:00 19994330.278040230274 27870000.000000026077 262864330.278036564589 1 60412.652008394 2024-04-12T15:38:53.525234+00:00 19994330.278088930994 27870000.000042129308 262864330.278127372265 1 60412.652020041 2024-04-12T15:38:54.531568+00:00 19994330.277952801436 27869999.999973502010 262864330.277922600508 1 60412.652031570 2024-04-12T15:38:55.527655+00:00 19994330.278116229922 27869999.999965261668 262864330.278077781200 1 60412.652043224 2024-04-12T15:38:56.534559+00:00 19994330.277920022607 27869999.999975398183 262864330.277891695499 1 60412.652054757 2024-04-12T15:38:57.531001+00:00 19994330.278056073934 27870000.000015251338 262864330.278067648411 1 60412.652066303 2024-04-12T15:38:58.528581+00:00 19994330.278018057346 27869999.999998964369 262864330.278013318777 1 60412.652077856 2024-04-12T15:38:59.526812+00:00 19994330.278090462089 27870000.000059284270 262864330.278146028519 1 60412.652089501 2024-04-12T15:39:00.532868+00:00 19994330.277952156961 27870000.000025931746 262864330.277974396944 1 60412.652101010 2024-04-12T15:39:01.527276+00:00 19994330.278022129089 27870000.000025961548 262864330.278044402599 1 60412.652112506 2024-04-12T15:39:02.520569+00:00 19994330.278199043125 27869999.999982614070 262864330.278177976608 1 60412.652124083 2024-04-12T15:39:03.520750+00:00 19994330.278046313673 27870000.000021420419 262864330.278064042330 1 60412.652135666 2024-04-12T15:39:04.521604+00:00 19994330.277997076511 27870000.000006478280 262864330.277999848127 1 60412.652147328 2024-04-12T15:39:05.529133+00:00 19994330.278187334538 27870000.000059682876 262864330.278243333101 1 60412.652158857 2024-04-12T15:39:06.525281+00:00 19994330.277772884816 27870000.000024817884 262864330.277794003487 1 60412.652170429 2024-04-12T15:39:07.525066+00:00 19994330.277967028320 27869999.999969121069 262864330.277932465076 1 60412.652182001 2024-04-12T15:39:08.524914+00:00 19994330.278341494501 27870000.000007983297 262864330.278345793486 1 60412.652193546 2024-04-12T15:39:09.522389+00:00 19994330.277922574431 27869999.999986350536 262864330.277905225754 1 60412.652205175 2024-04-12T15:39:10.527117+00:00 19994330.277980379760 27869999.999965656549 262864330.277942359447 1 60412.652216750 2024-04-12T15:39:11.527216+00:00 19994330.277971312404 27869999.999997805804 262864330.277965426445 1 60412.652228374 2024-04-12T15:39:12.531510+00:00 19994330.277955435216 27870000.000041197985 262864330.277992933989 1 60412.652239818 2024-04-12T15:39:13.520294+00:00 19994330.277886692435 27870000.000027902424 262864330.277910888195 1 60412.652251419 2024-04-12T15:39:14.522617+00:00 19994330.278051946312 27870000.000056676567 262864330.278104931116 1 60412.652262955 2024-04-12T15:39:15.519321+00:00 19994330.278048019856 27869999.999965406954 262864330.278009712696 1 60412.652274583 2024-04-12T15:39:16.524009+00:00 19994330.278043780476 27870000.000014908612 262864330.278054982424 1 60412.652286133 2024-04-12T15:39:17.521915+00:00 19994330.277918893844 27869999.999982167035 262864330.277897387743 1 60412.652297704 2024-04-12T15:39:18.521571+00:00 19994330.278083134443 27870000.000076651573 262864330.278156101704 1 60412.652309288 2024-04-12T15:39:19.522500+00:00 19994330.278020638973 27869999.999923732132 262864330.277940690517 1 60412.652320869 2024-04-12T15:39:20.523093+00:00 19994330.278088260442 27870000.000034350902 262864330.278118938208 1 60412.652332456 2024-04-12T15:39:21.524177+00:00 19994330.278008136898 27870000.000028051436 262864330.278032481670 1 60412.652344029 2024-04-12T15:39:22.524117+00:00 19994330.278182223439 27870000.000036701560 262864330.278215229511 1 60412.652355569 2024-04-12T15:39:23.521160+00:00 19994330.277967818081 27870000.000038448721 262864330.278002560139 1 60412.652367177 2024-04-12T15:39:24.524077+00:00 19994330.277988750488 27869999.999989498407 262864330.277974575758 1 60412.652378730 2024-04-12T15:39:25.522302+00:00 19994330.277894355357 27869999.999967642128 262864330.277858287096 1 60412.652390300 2024-04-12T15:39:26.521956+00:00 19994330.278096061200 27869999.999981090426 262864330.278073459864 1 60412.652401870 2024-04-12T15:39:27.521576+00:00 19994330.278000257909 27869999.999992333353 262864330.277988910675 1 60412.652413504 2024-04-12T15:39:28.526773+00:00 19994330.278148099780 27870000.000003613532 262864330.278147995472 1 60412.652425009 2024-04-12T15:39:29.520808+00:00 19994330.278002936393 27870000.000002026558 262864330.278001278639 1 60412.652436587 2024-04-12T15:39:30.521099+00:00 19994330.277972068638 27870000.000002074987 262864330.277970463037 1 60412.652448196 2024-04-12T15:39:31.524129+00:00 19994330.278015274554 27870000.000003069639 262864330.278014659882 1 60412.652459731 2024-04-12T15:39:32.520748+00:00 19994330.278291489929 27870000.000045839697 262864330.278333634138 1 60412.652471328 2024-04-12T15:39:33.522774+00:00 19994330.278101168573 27870000.000044398010 262864330.278141885996 1 60412.652482952 2024-04-12T15:39:34.527029+00:00 19994330.277996536344 27870000.000012792647 262864330.278005629778 1 60412.652494441 2024-04-12T15:39:35.519709+00:00 19994330.278057575226 27870000.000004447997 262864330.278058320284 1 60412.652506080 2024-04-12T15:39:36.525343+00:00 19994330.277970030904 27870000.000026717782 262864330.277993023396 1 60412.652517629 2024-04-12T15:39:37.523143+00:00 19994330.277936212718 27869999.999948874116 262864330.277881383896 1 60412.652529201 2024-04-12T15:39:38.522911+00:00 19994330.278148718178 27869999.999954309314 262864330.278099328279 1 60412.652540792 2024-04-12T15:39:39.524442+00:00 19994330.278088711202 27870000.000037882477 262864330.278122901917 1 60412.652552401 2024-04-12T15:39:40.527470+00:00 19994330.277983270586 27869999.999990995973 262864330.277970582247 1 60412.652564033 2024-04-12T15:39:41.532479+00:00 19994330.277919847518 27870000.000010751188 262864330.277926921844 1 60412.652575483 2024-04-12T15:39:42.521743+00:00 19994330.277919478714 27869999.999978352338 262864330.277894139290 1 60412.652587186 2024-04-12T15:39:43.532826+00:00 19994330.278074897826 27870000.000011987984 262864330.278083175421 1 60412.652599238 2024-04-12T15:39:44.574157+00:00 19994330.277911406010 27870000.000037543476 262864330.277945250273 1 60412.652610340 2024-04-12T15:39:45.533391+00:00 19994330.278260398656 27870000.000016517937 262864330.278273224831 1 60412.652621899 2024-04-12T15:39:46.532079+00:00 19994330.278028942645 27870000.000029604882 262864330.278054833412 1 60412.652633575 2024-04-12T15:39:47.540875+00:00 19994330.277879148722 27869999.999996859580 262864330.277872323990 1 60412.652644991 2024-04-12T15:39:48.527246+00:00 19994330.277973584831 27869999.999971661717 262864330.277941554785 1 60412.652656837 2024-04-12T15:39:49.550695+00:00 19994330.278012815863 27869999.999928228557 262864330.277937352657 1 60412.652668228 2024-04-12T15:39:50.534910+00:00 19994330.278041709214 27870000.000005267560 262864330.278043299913 1 60412.652679804 2024-04-12T15:39:51.535088+00:00 19994330.277998071164 27870000.000022564083 262864330.278016924858 1 60412.652691315 2024-04-12T15:39:52.529654+00:00 19994330.278243917972 27870000.000030230731 262864330.278270453215 1 60412.652702843 2024-04-12T15:39:53.525670+00:00 19994330.277901917696 27869999.999990217388 262864330.277888447046 1 60412.652714432 2024-04-12T15:39:54.526957+00:00 19994330.278221730143 27870000.000027101487 262864330.278245121241 1 60412.652726244 2024-04-12T15:39:55.547507+00:00 19994330.277813430876 27870000.000025194138 262864330.277834922075 1 60412.652737592 2024-04-12T15:39:56.527976+00:00 19994330.278254978359 27870000.000018853694 262864330.278270155191 1 60412.652749152 2024-04-12T15:39:57.526715+00:00 19994330.277903303504 27870000.000007249415 262864330.277906835079 1 60412.652760664 2024-04-12T15:39:58.521379+00:00 19994330.277846843004 27870000.000040184706 262864330.277883321047 1 60412.652772360 2024-04-12T15:39:59.531871+00:00 19994330.278310179710 27869999.999975174665 262864330.278281658888 1 60412.652783925 2024-04-12T15:40:00.531114+00:00 19994330.277803059667 27870000.000019568950 262864330.277818948030 1 60412.652795501 2024-04-12T15:40:01.531292+00:00 19994330.278091643006 27869999.999984011054 262864330.278071969748 1 60412.652807110 2024-04-12T15:40:02.534266+00:00 19994330.277906611562 27869999.999969784170 262864330.277872681618 1 60412.652818698 2024-04-12T15:40:03.535501+00:00 19994330.278100617230 27869999.999936938286 262864330.278033852577 1 60412.652830259 2024-04-12T15:40:04.534426+00:00 19994330.277893252671 27870000.000018090010 262864330.277907639742 1 60412.652841792 2024-04-12T15:40:05.530888+00:00 19994330.277959808707 27870000.000023689121 262864330.277979791164 1 60412.652853302 2024-04-12T15:40:06.525250+00:00 19994330.278152480721 27869999.999998066574 262864330.278146862984 1 60412.652864889 2024-04-12T15:40:07.526404+00:00 19994330.277983207256 27870000.000023618340 262864330.278003126383 1 60412.652876518 2024-04-12T15:40:08.531133+00:00 19994330.278055887669 27870000.000035293400 262864330.278087466955 1 60412.652888197 2024-04-12T15:40:09.540213+00:00 19994330.277839891613 27869999.999946579337 262864330.277782797813 1 60412.652899589 2024-04-12T15:40:10.524514+00:00 19994330.277996160090 27870000.000017140061 262864330.278009593487 1 60412.652911200 2024-04-12T15:40:11.527668+00:00 19994330.278097975999 27869999.999979905784 262864330.278074204922 1 60412.652922743 2024-04-12T15:40:12.524992+00:00 19994330.277813319117 27869999.999986127019 262864330.277795732021 1 60412.652934368 2024-04-12T15:40:13.529387+00:00 19994330.278175514191 27870000.000025965273 262864330.278197765350 1 60412.652945979 2024-04-12T15:40:14.532585+00:00 19994330.278013285249 27870000.000016868114 262864330.278026461601 1 60412.652957430 2024-04-12T15:40:15.521969+00:00 19994330.278049860150 27870000.000037990510 262864330.278084158897 1 60412.652969030 2024-04-12T15:40:16.524214+00:00 19994330.278137017041 27870000.000033844262 262864330.278167188168 1 60412.652980642 2024-04-12T15:40:17.527487+00:00 19994330.278044290841 27870000.000059977174 262864330.278100550175 1 60412.652992174 2024-04-12T15:40:18.523861+00:00 19994330.277799069881 27870000.000023838133 262864330.277819216251 1 60412.653003774 2024-04-12T15:40:19.526050+00:00 19994330.278050933033 27869999.999959047884 262864330.278006285429 1 60412.653015302 2024-04-12T15:40:20.522102+00:00 19994330.278038475662 27869999.999928139150 262864330.277962923050 1 60412.653026930 2024-04-12T15:40:21.526780+00:00 19994330.278011713177 27869999.999995298684 262864330.278003305197 1 60412.653038666 2024-04-12T15:40:22.540728+00:00 19994330.278206735849 27869999.999991562217 262864330.278194606304 1 60412.653050093 2024-04-12T15:40:23.528078+00:00 19994330.277903486043 27870000.000018313527 262864330.277918100357 1 60412.653061695 2024-04-12T15:40:24.530507+00:00 19994330.277944430709 27869999.999991320074 262864330.277932047844 1 60412.653073206 2024-04-12T15:40:25.525020+00:00 19994330.278116416186 27870000.000008691102 262864330.278121411800 1 60412.653084837 2024-04-12T15:40:26.529947+00:00 19994330.277972389013 27870000.000061228871 262864330.278029918671 1 60412.653096366 2024-04-12T15:40:27.525989+00:00 19994330.278062254190 27869999.999980926514 262864330.278039485216 1 60412.653107887 2024-04-12T15:40:28.521451+00:00 19994330.277751300484 27870000.000048141927 262864330.277795732021 1 60412.653119518 2024-04-12T15:40:29.526414+00:00 19994330.277936536819 27869999.999964639544 262864330.277897506952 1 60412.653131056 2024-04-12T15:40:30.523244+00:00 19994330.278069280088 27870000.000004786998 262864330.278070390224 1 60412.653142600 2024-04-12T15:40:31.520654+00:00 19994330.278018750250 27869999.999962557107 262864330.277977615595 1 60412.653154262 2024-04-12T15:40:32.528243+00:00 19994330.278018675745 27869999.999979954213 262864330.277994930744 1 60412.653165759 2024-04-12T15:40:33.521579+00:00 19994330.277952615172 27870000.000004455447 262864330.277953386307 1 60412.653177355 2024-04-12T15:40:34.523505+00:00 19994330.277959931642 27869999.999993007630 262864330.277949243784 1 60412.653188899 2024-04-12T15:40:35.520852+00:00 19994330.277721747756 27870000.000001937151 262864330.277719974518 1 60412.653200475 2024-04-12T15:40:36.520983+00:00 19994330.278115551919 27870000.000044792891 262864330.278156638145 1 60412.653212072 2024-04-12T15:40:37.523016+00:00 19994330.278222598135 27870000.000030256808 262864330.278249144554 1 60412.653223655 2024-04-12T15:40:38.523828+00:00 19994330.277791712433 27870000.000002544373 262864330.277790546417 1 60412.653235263 2024-04-12T15:40:39.526716+00:00 19994330.278014659882 27870000.000045016408 262864330.278055965900 1 60412.653246829 2024-04-12T15:40:40.526009+00:00 19994330.277929108590 27870000.000032961369 262864330.277958363295 1 60412.653258375 2024-04-12T15:40:41.523637+00:00 19994330.278032358736 27870000.000006679446 262864330.278035342693 1 60412.653269949 2024-04-12T15:40:42.523620+00:00 19994330.277934912592 27870000.000013317913 262864330.277944535017 1 60412.653281509 2024-04-12T15:40:43.522393+00:00 19994330.278049629182 27869999.999991301447 262864330.278037220240 1 60412.653293095 2024-04-12T15:40:44.523422+00:00 19994330.277839191258 27869999.999979197979 262864330.277814686298 1 60412.653304736 2024-04-12T15:40:45.529206+00:00 19994330.278086822480 27869999.999981824309 262864330.278064936399 1 60412.653316232 2024-04-12T15:40:46.522453+00:00 19994330.277995400131 27869999.999971300364 262864330.277963012457 1 60412.653327902 2024-04-12T15:40:47.530726+00:00 19994330.278000593185 27870000.000023771077 262864330.278020679951 1 60412.653339602 2024-04-12T15:40:48.541614+00:00 19994330.278129082173 27870000.000000752509 262864330.278126120567 1 60412.653351195 2024-04-12T15:40:49.543281+00:00 19994330.278009053320 27870000.000022225082 262864330.278027594090 1 60412.653362568 2024-04-12T15:40:50.525890+00:00 19994330.278109956533 27870000.000043801963 262864330.278150081635 1 60412.653374156 2024-04-12T15:40:51.527031+00:00 19994330.277887742966 27870000.000005383044 262864330.277889430523 1 60412.653385835 2024-04-12T15:40:52.536120+00:00 19994330.277907829732 27870000.000020422041 262864330.277924537659 1 60412.653397344 2024-04-12T15:40:53.530493+00:00 19994330.277993109077 27870000.000019513071 262864330.278008937836 1 60412.653408942 2024-04-12T15:40:54.532575+00:00 19994330.278163705021 27869999.999995913357 262864330.278155922890 1 60412.653420453 2024-04-12T15:40:55.527141+00:00 19994330.277720265090 27869999.999977715313 262864330.277694284916 1 60412.653432209 2024-04-12T15:40:56.542868+00:00 19994330.277970172465 27870000.000007674098 262864330.277974158525 1 60412.653443630 2024-04-12T15:40:57.529636+00:00 19994330.278479482979 27870000.000020217150 262864330.278495997190 1 60412.653455263 2024-04-12T15:40:58.534724+00:00 19994330.278240837157 27870000.000015933067 262864330.278253078461 1 60412.653466680 2024-04-12T15:40:59.521176+00:00 19994330.277818623930 27870000.000079303980 262864330.277894228697 1 60412.653478538 2024-04-12T15:41:00.545662+00:00 19994330.277979865670 27869999.999951556325 262864330.277927696705 1 60412.653489883 2024-04-12T15:41:01.525867+00:00 19994330.277885548770 27870000.000001527369 262864330.277883380651 1 60412.653501424 2024-04-12T15:41:02.523029+00:00 19994330.278008200228 27870000.000000201166 262864330.278004705906 1 60412.653513013 2024-04-12T15:41:03.524350+00:00 19994330.277798011899 27870000.000010177493 262864330.277804493904 1 60412.653524607 2024-04-12T15:41:04.526027+00:00 19994330.278234031051 27870000.000026240945 262864330.278256565332 1 60412.653536115 2024-04-12T15:41:05.520362+00:00 19994330.278011187911 27870000.000010792166 262864330.278018295765 1 60412.653547694 2024-04-12T15:41:06.520803+00:00 19994330.278067827225 27869999.999961584806 262864330.278025716543 1 60412.653559346 2024-04-12T15:41:07.527483+00:00 19994330.277891606092 27870000.000027619302 262864330.277915537357 1 60412.653570855 2024-04-12T15:41:08.521846+00:00 19994330.278097454458 27869999.999975968152 262864330.278069734573 1 60412.653582437 2024-04-12T15:41:09.522599+00:00 19994330.277845520526 27869999.999996975064 262864330.277838796377 1 60412.653594080 2024-04-12T15:41:10.528505+00:00 19994330.277968250215 27870000.000001553446 262864330.277966111898 1 60412.653605582 2024-04-12T15:41:11.522301+00:00 19994330.278172466904 27870000.000034786761 262864330.278203547001 1 60412.653617156 2024-04-12T15:41:12.522310+00:00 19994330.278117254376 27870000.000017952174 262864330.278131484985 1 60412.653628804 2024-04-12T15:41:13.528638+00:00 19994330.277971874923 27870000.000030867755 262864330.277999043465 1 60412.653640705 2024-04-12T15:41:14.556934+00:00 19994330.278029948473 27869999.999999664724 262864330.278025925159 1 60412.653652013 2024-04-12T15:41:15.533962+00:00 19994330.278000351042 27870000.000040475279 262864330.278037130833 1 60412.653663484 2024-04-12T15:41:16.525052+00:00 19994330.278175655752 27869999.999938696623 262864330.278110653162 1 60412.653675178 2024-04-12T15:41:17.535409+00:00 19994330.277949534357 27870000.000031761825 262864330.277977615595 1 60412.653686639 2024-04-12T15:41:18.525649+00:00 19994330.277867913246 27870000.000006940216 262864330.277871161699 1 60412.653698208 2024-04-12T15:41:19.525164+00:00 19994330.278242927045 27870000.000013709068 262864330.278252929449 1 60412.653709879 2024-04-12T15:41:20.533578+00:00 19994330.277796942741 27869999.999949969351 262864330.277743220329 1 60412.653721341 2024-04-12T15:41:21.523878+00:00 19994330.278084579855 27870000.000035081059 262864330.278115957975 1 60412.653733049 2024-04-12T15:41:22.535421+00:00 19994330.278022211045 27870000.000021856278 262864330.278040349483 1 60412.653744510 2024-04-12T15:41:23.525662+00:00 19994330.278103530407 27870000.000036545098 262864330.278136372566 1 60412.653756033 2024-04-12T15:41:24.521241+00:00 19994330.277935147285 27870000.000037498772 262864330.277968943119 1 60412.653767658 2024-04-12T15:41:25.525669+00:00 19994330.277935404330 27870000.000000663102 262864330.277932375669 1 60412.653779204 2024-04-12T15:41:26.523183+00:00 19994330.277900617570 27869999.999995268881 262864330.277892172337 1 60412.653790846 2024-04-12T15:41:27.529129+00:00 19994330.278056446463 27870000.000003628433 262864330.278056383133 1 60412.653802441 2024-04-12T15:41:28.530856+00:00 19994330.278254803270 27870000.000008042902 262864330.278259158134 1 60412.653813900 2024-04-12T15:41:29.520972+00:00 19994330.278052557260 27869999.999970700592 262864330.278019577265 1 60412.653825583 2024-04-12T15:41:30.530366+00:00 19994330.278215013444 27869999.999977201223 262864330.278188526630 1 60412.653837142 2024-04-12T15:41:31.529024+00:00 19994330.278025005013 27869999.999993111938 262864330.278014421463 1 60412.653848692 2024-04-12T15:41:32.527011+00:00 19994330.277837544680 27869999.999985069036 262864330.277818918228 1 60412.653860242 2024-04-12T15:41:33.524900+00:00 19994330.277961328626 27870000.000048268586 262864330.278005897999 1 60412.653871912 2024-04-12T15:41:34.533149+00:00 19994330.278230592608 27870000.000011134893 262864330.278238058090 1 60412.653883557 2024-04-12T15:41:35.539307+00:00 19994330.277844313532 27870000.000005353242 262864330.277845978737 1 60412.653895066 2024-04-12T15:41:36.533707+00:00 19994330.278198361397 27869999.999999932945 262864330.278194606304 1 60412.653906594 2024-04-12T15:41:37.529707+00:00 19994330.277894277126 27869999.999998405576 262864330.277888983488 1 60412.653918105 2024-04-12T15:41:38.524266+00:00 19994330.277961239219 27869999.999958425760 262864330.277915954590 1 60412.653930159 2024-04-12T15:41:39.565764+00:00 19994330.277972266078 27869999.999942827970 262864330.277911424637 1 60412.653941341 2024-04-12T15:41:40.531893+00:00 19994330.278168942779 27870000.000057470053 262864330.278222709894 1 60412.653952801 2024-04-12T15:41:41.522010+00:00 19994330.278102453798 27869999.999997187406 262864330.278095960617 1 60412.653964408 2024-04-12T15:41:42.524845+00:00 19994330.277721207589 27869999.999979771674 262864330.277697265148 1 60412.653975978 2024-04-12T15:41:43.524520+00:00 19994330.278204847127 27870000.000031847507 262864330.278233021498 1 60412.653987681 2024-04-12T15:41:44.535601+00:00 19994330.278038159013 27870000.000023774803 262864330.278058230877 1 60412.653999494 2024-04-12T15:41:45.556295+00:00 19994330.277995962650 27869999.999999150634 262864330.277991443872 1 60412.654010788 2024-04-12T15:41:46.532104+00:00 19994330.278012238443 27869999.999995376915 262864330.278003931046 1 60412.654022264 2024-04-12T15:41:47.523648+00:00 19994330.277771893889 27870000.000016376376 262864330.277784585953 1 60412.654033985 2024-04-12T15:41:48.536316+00:00 19994330.277999080718 27869999.999945495278 262864330.277940869331 1 60412.654045511 2024-04-12T15:41:49.532099+00:00 19994330.277979075909 27869999.999983768910 262864330.277959138155 1 60412.654057045 2024-04-12T15:41:50.528655+00:00 19994330.278269812465 27869999.999977398664 262864330.278243541718 1 60412.654068547 2024-04-12T15:41:51.522505+00:00 19994330.277786660939 27869999.999973710626 262864330.277756690979 1 60412.654080173 2024-04-12T15:41:52.526946+00:00 19994330.278103020042 27870000.000000394881 262864330.278099715710 1 60412.654091802 2024-04-12T15:41:53.531730+00:00 19994330.277943376452 27869999.999981865287 262864330.277921557426 1 60412.654103295 2024-04-12T15:41:54.524677+00:00 19994330.278187043965 27870000.000024635345 262864330.278207987547 1 60412.654114902 2024-04-12T15:41:55.527499+00:00 19994330.278076432645 27869999.999981105328 262864330.278053849936 1 60412.654126527 2024-04-12T15:41:56.531893+00:00 19994330.278088156134 27869999.999995291233 262864330.278079748154 1 60412.654138068 2024-04-12T15:41:57.529072+00:00 19994330.278222877532 27870000.000034913421 262864330.278254121542 1 60412.654149668 2024-04-12T15:41:58.531329+00:00 19994330.277799788862 27869999.999949634075 262864330.277745723724 1 60412.654161251 2024-04-12T15:41:59.532119+00:00 19994330.277961801738 27869999.999983537942 262864330.277941644192 1 60412.654172835 2024-04-12T15:42:00.532947+00:00 19994330.277929630131 27870000.000000774860 262864330.277926713228 1 60412.654184356 2024-04-12T15:42:01.528389+00:00 19994330.278111599386 27869999.999998081475 262864330.278106004000 1 60412.654195969 2024-04-12T15:42:02.531730+00:00 19994330.278028108180 27870000.000002488494 262864330.278026908636 1 60412.654207514 2024-04-12T15:42:03.529166+00:00 19994330.277987252921 27869999.999986160547 262864330.277969717979 1 60412.654219219 2024-04-12T15:42:04.540549+00:00 19994330.277955595404 27870000.000008717179 262864330.277960598469 1 60412.654230678 2024-04-12T15:42:05.530626+00:00 19994330.278031487018 27870000.000071339309 262864330.278099149466 1 60412.654242219 2024-04-12T15:42:06.527707+00:00 19994330.277814667672 27869999.999963179231 262864330.277774125338 1 60412.654253805 2024-04-12T15:42:07.528704+00:00 19994330.278016291559 27870000.000022582710 262864330.278035193682 1 60412.654265419 2024-04-12T15:42:08.532147+00:00 19994330.277843479067 27870000.000015225261 262864330.277855008841 1 60412.654276986 2024-04-12T15:42:09.531574+00:00 19994330.278256010264 27869999.999996028841 262864330.278248339891 1 60412.654288623 2024-04-12T15:42:10.537029+00:00 19994330.277903307229 27870000.000021208078 262864330.277920842171 1 60412.654300121 2024-04-12T15:42:11.530453+00:00 19994330.277843374759 27869999.999951809645 262864330.277791500092 1 60412.654311734 2024-04-12T15:42:12.533804+00:00 19994330.278031609952 27869999.999999430031 262864330.278027355671 1 60412.654323290 2024-04-12T15:42:13.532226+00:00 19994330.278033301234 27869999.999996606261 262864330.278026223183 1 60412.654334914 2024-04-12T15:42:14.536589+00:00 19994330.278074085712 27869999.999964643270 262864330.278035044670 1 60412.654346679 2024-04-12T15:42:15.553070+00:00 19994330.277988817543 27870000.000005375594 262864330.277990490198 1 60412.654357926 2024-04-12T15:42:16.524755+00:00 19994330.278040651232 27870000.000005729496 262864330.278042674065 1 60412.654369480 2024-04-12T15:42:17.523051+00:00 19994330.278119258583 27870000.000019434839 262864330.278135001659 1 60412.654381326 2024-04-12T15:42:18.546564+00:00 19994330.277853578329 27869999.999990671873 262864330.277840554714 1 60412.654392797 2024-04-12T15:42:19.537689+00:00 19994330.277968116105 27870000.000013615936 262864330.277978032827 1 60412.654404217 2024-04-12T15:42:20.524375+00:00 19994330.278019934893 27870000.000027474016 262864330.278043717146 1 60412.654415800 2024-04-12T15:42:21.525090+00:00 19994330.277879234403 27870000.000010039657 262864330.277885586023 1 60412.654427362 2024-04-12T15:42:22.524035+00:00 19994330.278189446777 27869999.999942936003 262864330.278128683567 1 60412.654438980 2024-04-12T15:42:23.527851+00:00 19994330.277967538685 27870000.000002648681 262864330.277966499329 1 60412.654450556 2024-04-12T15:42:24.528062+00:00 19994330.278189167380 27870000.000001937151 262864330.278187394142 1 60412.654462103 2024-04-12T15:42:25.525721+00:00 19994330.277906253934 27869999.999992713332 262864330.277895271778 1 60412.654473630 2024-04-12T15:42:26.521592+00:00 19994330.277856994420 27870000.000018324703 262864330.277871638536 1 60412.654485419 2024-04-12T15:42:27.540217+00:00 19994330.277848962694 27870000.000002577901 262864330.277847826481 1 60412.654496782 2024-04-12T15:42:28.521933+00:00 19994330.278027385473 27870000.000027768314 262864330.278051465750 1 60412.654508370 2024-04-12T15:42:29.523112+00:00 19994330.278118211776 27870000.000034067780 262864330.278148591518 1 60412.654519991 2024-04-12T15:42:30.527177+00:00 19994330.278050858527 27869999.999971929938 262864330.278019100428 1 60412.654531481 2024-04-12T15:42:31.519937+00:00 19994330.277984950691 27870000.000011250377 262864330.277992516756 1 60412.654543195 2024-04-12T15:42:32.532051+00:00 19994330.277952864766 27870000.000000115484 262864330.277949273586 1 60412.654554669 2024-04-12T15:42:33.523419+00:00 19994330.277975924313 27870000.000034924597 262864330.278007149696 1 60412.654566247 2024-04-12T15:42:34.523781+00:00 19994330.278032403439 27870000.000036876649 262864330.278065562248 1 60412.654577852 2024-04-12T15:42:35.526446+00:00 19994330.278282664716 27869999.999958142638 262864330.278237134218 1 60412.654589379 2024-04-12T15:42:36.522319+00:00 19994330.278111174703 27870000.000076361001 262864330.278183817863 1 60412.654600957 2024-04-12T15:42:37.522665+00:00 19994330.277962449938 27869999.999988913536 262864330.277947664261 1 60412.654612552 2024-04-12T15:42:38.524503+00:00 19994330.278102971613 27870000.000015430152 262864330.278114706278 1 60412.654624184 2024-04-12T15:42:39.529460+00:00 19994330.277969334275 27870000.000017367303 262864330.277983009815 1 60412.654635740 2024-04-12T15:42:40.527943+00:00 19994330.278066921979 27870000.000011458993 262864330.278074681759 1 60412.654647260 2024-04-12T15:42:41.523208+00:00 19994330.277940135449 27870000.000002548099 262864330.277938991785 1 60412.654658824 2024-04-12T15:42:42.522433+00:00 19994330.278077334166 27870000.000000309199 262864330.278073936701 1 60412.654670471 2024-04-12T15:42:43.528678+00:00 19994330.277997646481 27869999.999972481281 262864330.277966439724 1 60412.654682104 2024-04-12T15:42:44.533742+00:00 19994330.277855183929 27869999.999995909631 262864330.277847409248 1 60412.654693585 2024-04-12T15:42:45.525789+00:00 19994330.278110686690 27869999.999935243279 262864330.278042227030 1 60412.654705107 2024-04-12T15:42:46.521260+00:00 19994330.278087835759 27870000.000029403716 262864330.278113543987 1 60412.654716798 2024-04-12T15:42:47.531346+00:00 19994330.278050854802 27870000.000009968877 262864330.278057098389 1 60412.654728285 2024-04-12T15:42:48.523779+00:00 19994330.278072942048 27870000.000034410506 262864330.278103679419 1 60412.654739844 2024-04-12T15:42:49.522477+00:00 19994330.278089158237 27869999.999994456768 262864330.278079926968 1 60412.654751428 2024-04-12T15:42:50.523437+00:00 19994330.277968175709 27870000.000015631318 262864330.277980089188 1 60412.654762992 2024-04-12T15:42:51.522473+00:00 19994330.278160754591 27869999.999944660813 262864330.278101712465 1 60412.654774597 2024-04-12T15:42:52.525157+00:00 19994330.277866687626 27869999.999987389892 262864330.277850389481 1 60412.654786177 2024-04-12T15:42:53.525699+00:00 19994330.277914263308 27869999.999939285219 262864330.277849853039 1 60412.654797700 2024-04-12T15:42:54.521274+00:00 19994330.277873028070 27869999.999985780567 262864330.277855128050 1 60412.654809271 2024-04-12T15:42:55.521062+00:00 19994330.278056893498 27869999.999944325536 262864330.277997523546 1 60412.654820943 2024-04-12T15:42:56.529491+00:00 19994330.278084922582 27869999.999978680164 262864330.278059929609 1 60412.654832460 2024-04-12T15:42:57.524578+00:00 19994330.277865178883 27869999.999980557710 262864330.277842044830 1 60412.654844004 2024-04-12T15:42:58.521918+00:00 19994330.277833458036 27870000.000000417233 262864330.277830183506 1 60412.654855610 2024-04-12T15:42:59.524699+00:00 19994330.278161402792 27870000.000040013343 262864330.278197735548 1 60412.654867179 2024-04-12T15:43:00.524228+00:00 19994330.278018839657 27870000.000008020550 262864330.278023153543 1 60412.654878719 2024-04-12T15:43:01.521311+00:00 19994330.277797613293 27870000.000000525266 262864330.277794450521 1 60412.654890347 2024-04-12T15:43:02.526002+00:00 19994330.278202518821 27869999.999973725528 262864330.278172552586 1 60412.654901865 2024-04-12T15:43:03.521183+00:00 19994330.278052221984 27869999.999956663698 262864330.278005182743 1 60412.654913535 2024-04-12T15:43:04.529469+00:00 19994330.277948554605 27869999.999972511083 262864330.277917385101 1 60412.654925054 2024-04-12T15:43:05.524670+00:00 19994330.277961671352 27870000.000017438084 262864330.277975410223 1 60412.654936598 2024-04-12T15:43:06.522039+00:00 19994330.277810297906 27870000.000000867993 262864330.277807474136 1 60412.654948180 2024-04-12T15:43:07.522733+00:00 19994330.278027452528 27869999.999949533492 262864330.277973294258 1 60412.654959752 2024-04-12T15:43:08.522588+00:00 19994330.278081882745 27869999.999948110431 262864330.278026312590 1 60412.654971384 2024-04-12T15:43:09.527629+00:00 19994330.277867443860 27869999.999959066510 262864330.277822792530 1 60412.654982915 2024-04-12T15:43:10.523853+00:00 19994330.278152339160 27870000.000056285411 262864330.278204947710 1 60412.654994526 2024-04-12T15:43:11.527075+00:00 19994330.278034403920 27869999.999999433756 262864330.278030157089 1 60412.655006070 2024-04-12T15:43:12.524417+00:00 19994330.277774441987 27869999.999973550439 262864330.277744293213 1 60412.655017607 2024-04-12T15:43:13.521218+00:00 19994330.278192359954 27870000.000062655658 262864330.278251320124 1 60412.655029197 2024-04-12T15:43:14.522624+00:00 19994330.277950227261 27869999.999977320433 262864330.277923852205 1 60412.655040946 2024-04-12T15:43:15.537734+00:00 19994330.278043504804 27869999.999968044460 262864330.278007864952 1 60412.655052368 2024-04-12T15:43:16.524565+00:00 19994330.277820393443 27870000.000015523285 262864330.277832210064 1 60412.655063895 2024-04-12T15:43:17.520534+00:00 19994330.277967777103 27869999.999980360270 262864330.277944445610 1 60412.655075489 2024-04-12T15:43:18.522220+00:00 19994330.278136033565 27869999.999983418733 262864330.278115779161 1 60412.655087070 2024-04-12T15:43:19.522866+00:00 19994330.277893513441 27870000.000032369047 262864330.277922183275 1 60412.655098753 2024-04-12T15:43:20.532220+00:00 19994330.277940016240 27869999.999997206032 262864330.277933508158 1 60412.655110183 2024-04-12T15:43:21.519847+00:00 19994330.277947772294 27870000.000035043806 262864330.277979135513 1 60412.655121790 2024-04-12T15:43:22.522679+00:00 19994330.278041329235 27869999.999986160547 262864330.278023809195 1 60412.655133342 2024-04-12T15:43:23.520791+00:00 19994330.278021540493 27870000.000023394823 262864330.278041243553 1 60412.655144922 2024-04-12T15:43:24.521236+00:00 19994330.277984384447 27869999.999968145043 262864330.277948826551 1 60412.655156504 2024-04-12T15:43:25.521922+00:00 19994330.278211534023 27869999.999957922846 262864330.278165757656 1 60412.655168049 2024-04-12T15:43:26.519438+00:00 19994330.277856007218 27869999.999993868172 262864330.277846157551 1 60412.655179632 2024-04-12T15:43:27.520246+00:00 19994330.277891952544 27869999.999924961478 262864330.277813225985 1 60412.655191251 2024-04-12T15:43:28.524097+00:00 19994330.278160452843 27869999.999970626086 262864330.278127372265 1 60412.655202836 2024-04-12T15:43:29.524992+00:00 19994330.277885071933 27869999.999979279935 262864330.277860671282 1 60412.655214423 2024-04-12T15:43:30.526185+00:00 19994330.278136562556 27870000.000003792346 262864330.278136640787 1 60412.655225948 2024-04-12T15:43:31.521945+00:00 19994330.278206013143 27870000.000034764409 262864330.278237074614 1 60412.655237555 2024-04-12T15:43:32.524703+00:00 19994330.277967859060 27869999.999993830919 262864330.277958005667 1 60412.655249134 2024-04-12T15:43:33.525194+00:00 19994330.278009861708 27869999.999994225800 262864330.278000384569 1 60412.655260687 2024-04-12T15:43:34.523359+00:00 19994330.277956746519 27870000.000033602118 262864330.277986675501 1 60412.655272279 2024-04-12T15:43:35.524895+00:00 19994330.277918279171 27869999.999986439943 262864330.277901023626 1 60412.655283868 2024-04-12T15:43:36.526201+00:00 19994330.278010688722 27869999.999934166670 262864330.277941167355 1 60412.655295425 2024-04-12T15:43:37.524681+00:00 19994330.278081540018 27869999.999965015799 262864330.278042852879 1 60412.655306997 2024-04-12T15:43:38.524567+00:00 19994330.277964215726 27870000.000029854476 262864330.277990370989 1 60412.655318560 2024-04-12T15:43:39.523539+00:00 19994330.278049271554 27869999.999999411404 262864330.278044968843 1 60412.655330108 2024-04-12T15:43:40.521383+00:00 19994330.277889754623 27870000.000013235956 262864330.277899295092 1 60412.655341673 2024-04-12T15:43:41.520569+00:00 19994330.278127875179 27870000.000007573515 262864330.278131753206 1 60412.655353311 2024-04-12T15:43:42.526071+00:00 19994330.277897935361 27869999.999977968633 262864330.277872204781 1 60412.655364820 2024-04-12T15:43:43.520423+00:00 19994330.277923159301 27870000.000025156885 262864330.277944624424 1 60412.655376408 2024-04-12T15:43:44.521634+00:00 19994330.277855575085 27869999.999994765967 262864330.277846634388 1 60412.655388008 2024-04-12T15:43:45.523868+00:00 19994330.278051551431 27870000.000005703419 262864330.278053551912 1 60412.655399548 2024-04-12T15:43:46.520960+00:00 19994330.278013128787 27869999.999980468303 262864330.277989923954 1 60412.655411115 2024-04-12T15:43:47.520355+00:00 19994330.278073742986 27869999.999996714294 262864330.278066754341 1 60412.655422695 2024-04-12T15:43:48.520805+00:00 19994330.277929600328 27869999.999957863241 262864330.277883768082 1 60412.655434273 2024-04-12T15:43:49.521212+00:00 19994330.277904454619 27869999.999961286783 262864330.277862042189 1 60412.655445882 2024-04-12T15:43:50.524173+00:00 19994330.278063688427 27870000.000040657818 262864330.278100639582 1 60412.655457431 2024-04-12T15:43:51.521981+00:00 19994330.277857109904 27870000.000023953617 262864330.277877390385 1 60412.655468995 2024-04-12T15:43:52.521153+00:00 19994330.277758907527 27869999.999960854650 262864330.277716040611 1 60412.655480563 2024-04-12T15:43:53.520627+00:00 19994330.278184831142 27870000.000025831163 262864330.278206974268 1 60412.655492221 2024-04-12T15:43:54.527945+00:00 19994330.277909167111 27870000.000027451664 262864330.277932912111 1 60412.655503733 2024-04-12T15:43:55.522485+00:00 19994330.278084240854 27870000.000004693866 262864330.278085261583 1 60412.655515333 2024-04-12T15:43:56.524767+00:00 19994330.277965582907 27870000.000010609627 262864330.277972489595 1 60412.655526876 2024-04-12T15:43:57.522087+00:00 19994330.278168439865 27869999.999993611127 262864330.278158366680 1 60412.655538448 2024-04-12T15:43:58.521903+00:00 19994330.277949877083 27870000.000033274293 262864330.277979433537 1 60412.655550016 2024-04-12T15:43:59.521347+00:00 19994330.277976479381 27869999.999990917742 262864330.277963697910 1 60412.655561642 2024-04-12T15:44:00.525826+00:00 19994330.278123330325 27869999.999986719340 262864330.278106331825 1 60412.655573400 2024-04-12T15:44:01.541787+00:00 19994330.277811840177 27869999.999973032624 262864330.277781188488 1 60412.655584765 2024-04-12T15:44:02.523698+00:00 19994330.278204742819 27869999.999948136508 262864330.278149187565 1 60412.655596405 2024-04-12T15:44:03.529374+00:00 19994330.277921199799 27869999.999979481101 262864330.277897000313 1 60412.655607924 2024-04-12T15:44:04.524648+00:00 19994330.277957178652 27870000.000048663467 262864330.278002142906 1 60412.655619583 2024-04-12T15:44:05.531926+00:00 19994330.278057705611 27869999.999976094812 262864330.278030097485 1 60412.655631199 2024-04-12T15:44:06.535572+00:00 19994330.278269812465 27870000.000037319958 262864330.278303444386 1 60412.655642770 2024-04-12T15:44:07.535336+00:00 19994330.278066016734 27870000.000023689121 262864330.278086006641 1 60412.655654269 2024-04-12T15:44:08.528879+00:00 19994330.277923569083 27869999.999978519976 262864330.277898371220 1 60412.655665769 2024-04-12T15:44:09.522431+00:00 19994330.277844782919 27870000.000047009438 262864330.277888089418 1 60412.655677495 2024-04-12T15:44:10.535546+00:00 19994330.278036747128 27869999.999967407435 262864330.278000444174 1 60412.655689087 2024-04-12T15:44:11.537113+00:00 19994330.277979224920 27869999.999968990684 262864330.277944535017 1 60412.655700570 2024-04-12T15:44:12.529204+00:00 19994330.277880702168 27870000.000013586134 262864330.277890592813 1 60412.655712179 2024-04-12T15:44:13.532303+00:00 19994330.278123918921 27869999.999970663339 262864330.278090894222 1 60412.655723799 2024-04-12T15:44:14.536188+00:00 19994330.278108753264 27869999.999992262572 262864330.278097301722 1 60412.655735227 2024-04-12T15:44:15.523632+00:00 19994330.278262678534 27869999.999989077449 262864330.278248071671 1 60412.655746868 2024-04-12T15:44:16.529406+00:00 19994330.277805045247 27870000.000038579106 262864330.277839899063 1 60412.655758347 2024-04-12T15:44:17.521175+00:00 19994330.278008703142 27870000.000034838915 262864330.278039842844 1 60412.655770096 2024-04-12T15:44:18.536344+00:00 19994330.277992386371 27870000.000064514577 262864330.278053224087 1 60412.655781550 2024-04-12T15:44:19.525962+00:00 19994330.278062239289 27869999.999991618097 262864330.278050184250 1 60412.655793134 2024-04-12T15:44:20.526754+00:00 19994330.277955718338 27870000.000021107495 262864330.277973115444 1 60412.655804654 2024-04-12T15:44:21.522108+00:00 19994330.278014723212 27869999.999987527728 262864330.277998566628 1 60412.655816197 2024-04-12T15:44:22.519468+00:00 19994330.278121724725 27870000.000004250556 262864330.278122305870 1 60412.655827833 2024-04-12T15:44:23.524751+00:00 19994330.278065878898 27870000.000025037676 262864330.278087228537 1 60412.655839401 2024-04-12T15:44:24.524227+00:00 19994330.278116606176 27870000.000039130449 262864330.278152048588 1 60412.655850957 2024-04-12T15:44:25.522677+00:00 19994330.277842670679 27870000.000007573515 262864330.277846544981 1 60412.655862530 2024-04-12T15:44:26.522599+00:00 19994330.278031334281 27870000.000011656433 262864330.278039276600 1 60412.655874484 2024-04-12T15:44:27.555457+00:00 19994330.278089478612 27870000.000001806766 262864330.278087615967 1 60412.655885693 2024-04-12T15:44:28.523830+00:00 19994330.278087418526 27870000.000010319054 262864330.278094023466 1 60412.655897271 2024-04-12T15:44:29.524192+00:00 19994330.277976710349 27869999.999993052334 262864330.277966082096 1 60412.655908945 2024-04-12T15:44:30.532849+00:00 19994330.278096500784 27870000.000076070428 262864330.278168857098 1 60412.655920401 2024-04-12T15:44:31.522680+00:00 19994330.278126377612 27870000.000041637570 262864330.278164327145 1 60412.655932031 2024-04-12T15:44:32.527457+00:00 19994330.278044514358 27870000.000018540770 262864330.278059363365 1 60412.655943584 2024-04-12T15:44:33.525633+00:00 19994330.278085608035 27869999.999967455864 262864330.278049379587 1 60412.655955184 2024-04-12T15:44:34.527915+00:00 19994330.277977555990 27870000.000001776963 262864330.277975648642 1 60412.655966687 2024-04-12T15:44:35.521772+00:00 19994330.277948398143 27869999.999947741628 262864330.277892440557 1 60412.655978308 2024-04-12T15:44:36.525795+00:00 19994330.278111062944 27870000.000015173107 262864330.278122544289 1 60412.655989891 2024-04-12T15:44:37.526600+00:00 19994330.277977220714 27870000.000041157007 262864330.278014689684 1 60412.656001467 2024-04-12T15:44:38.526768+00:00 19994330.277966804802 27870000.000127423555 262864330.278090536594 1 60412.656013018 2024-04-12T15:44:39.524709+00:00 19994330.278048217297 27869999.999989569187 262864330.278034090996 1 60412.656024572 2024-04-12T15:44:40.523059+00:00 19994330.278057642281 27870000.000020284206 262864330.278074234724 1 60412.656036249 2024-04-12T15:44:41.531910+00:00 19994330.278118982911 27869999.999967087060 262864330.278082370758 1 60412.656047708 2024-04-12T15:44:42.521983+00:00 19994330.278086520731 27869999.999978218228 262864330.278061032295 1 60412.656059270 2024-04-12T15:44:43.520907+00:00 19994330.277943339199 27870000.000002965331 262864330.277942627668 1 60412.656070937 2024-04-12T15:44:44.528993+00:00 19994330.277851708233 27870000.000016342849 262864330.277864336967 1 60412.656082415 2024-04-12T15:44:45.520623+00:00 19994330.277995213866 27869999.999979667366 262864330.277971208096 1 60412.656094075 2024-04-12T15:44:46.528108+00:00 19994330.277982093394 27869999.999995533377 262864330.277973920107 1 60412.656105788 2024-04-12T15:44:47.540072+00:00 19994330.278035532683 27870000.000006638467 262864330.278038471937 1 60412.656117217 2024-04-12T15:44:48.527499+00:00 19994330.278047818691 27869999.999981142581 262864330.278025269508 1 60412.656128808 2024-04-12T15:44:49.529012+00:00 19994330.278136007488 27870000.000086497515 262864330.278218805790 1 60412.656140381 2024-04-12T15:44:50.528880+00:00 19994330.278037503362 27870000.000013012439 262864330.278046846390 1 60412.656152118 2024-04-12T15:44:51.542990+00:00 19994330.277990072966 27870000.000009790063 262864330.277996152639 1 60412.656163703 2024-04-12T15:44:52.543915+00:00 19994330.277882531285 27869999.999987658113 262864330.277866482735 1 60412.656175054 2024-04-12T15:44:53.524637+00:00 19994330.277866240591 27869999.999981548637 262864330.277844101191 1 60412.656186725 2024-04-12T15:44:54.533095+00:00 19994330.277919664979 27869999.999987274408 262864330.277903258801 1 60412.656198327 2024-04-12T15:44:55.535503+00:00 19994330.278064087033 27870000.000002987683 262864330.278063356876 1 60412.656209901 2024-04-12T15:44:56.535495+00:00 19994330.277943767607 27870000.000038783997 262864330.277978837490 1 60412.656221405 2024-04-12T15:44:57.529383+00:00 19994330.278165400028 27869999.999992582947 262864330.278154283762 1 60412.656233004 2024-04-12T15:44:58.531562+00:00 19994330.278079293668 27869999.999969821423 262864330.278045415878 1 60412.656244464 2024-04-12T15:44:59.521698+00:00 19994330.278032056987 27869999.999990679324 262864330.278019040823 1 60412.656256137 2024-04-12T15:45:00.530270+00:00 19994330.277944240719 27870000.000016454607 262864330.277956992388 1 60412.656268637 2024-04-12T15:45:01.610233+00:00 19994330.278014488518 27869999.999976485968 262864330.277987271547 1 60412.656279356 2024-04-12T15:45:02.536395+00:00 19994330.278021067381 27870000.000012513250 262864330.278029888868 1 60412.656290887 2024-04-12T15:45:03.532672+00:00 19994330.278094645590 27869999.999981448054 262864330.278072416782 1 60412.656302417 2024-04-12T15:45:04.528817+00:00 19994330.277870655060 27870000.000001106411 262864330.277868062258 1 60412.656314006 2024-04-12T15:45:05.530107+00:00 19994330.277924895287 27870000.000050105155 262864330.277971297503 1 60412.656325631 2024-04-12T15:45:06.534553+00:00 19994330.277848560363 27869999.999973315746 262864330.277818202972 1 60412.656337074 2024-04-12T15:45:07.523162+00:00 19994330.278333500028 27870000.000048294663 262864330.278378069401 1 60412.656348711 2024-04-12T15:45:08.528607+00:00 19994330.278002191335 27869999.999999184161 262864330.277997702360 1 60412.656360203 2024-04-12T15:45:09.521569+00:00 19994330.277954220772 27870000.000026013702 262864330.277976542711 1 60412.656371774 2024-04-12T15:45:10.521297+00:00 19994330.277928594500 27870000.000044297427 262864330.277969181538 1 60412.656383412 2024-04-12T15:45:11.526832+00:00 19994330.277981195599 27870000.000025428832 262864330.278002917767 1 60412.656394968 2024-04-12T15:45:12.525255+00:00 19994330.278306804597 27870000.000001456589 262864330.278304576874 1 60412.656406500 2024-04-12T15:45:13.521654+00:00 19994330.277730278671 27870000.000060729682 262864330.277787327766 1 60412.656418080 2024-04-12T15:45:14.522158+00:00 19994330.278162881732 27870000.000015087426 262864330.278174281120 1 60412.656429641 2024-04-12T15:45:15.520957+00:00 19994330.277820806950 27869999.999990351498 262864330.277807444334 1 60412.656441262 2024-04-12T15:45:16.524996+00:00 19994330.278134360909 27869999.999985840172 262864330.278116524220 1 60412.656452870 2024-04-12T15:45:17.527997+00:00 19994330.277896612883 27869999.999925706536 262864330.277818620205 1 60412.656464464 2024-04-12T15:45:18.529650+00:00 19994330.277938798070 27870000.000059124082 262864330.277994215488 1 60412.656476040 2024-04-12T15:45:19.529871+00:00 19994330.278105195612 27869999.999969869852 262864330.278071373701 1 60412.656487580 2024-04-12T15:45:20.526922+00:00 19994330.278003316373 27870000.000026393682 262864330.278026014566 1 60412.656499143 2024-04-12T15:45:21.525928+00:00 19994330.278152596205 27870000.000005729496 262864330.278154611588 1 60412.656510727 2024-04-12T15:45:22.526776+00:00 19994330.278143718839 27870000.000009212643 262864330.278149247169 1 60412.656522257 2024-04-12T15:45:23.523049+00:00 19994330.277871262282 27869999.999978255481 262864330.277845799923 1 60412.656533837 2024-04-12T15:45:24.523537+00:00 19994330.278096679598 27870000.000012781471 262864330.278105765581 1 60412.656545394 2024-04-12T15:45:25.522026+00:00 19994330.278116662055 27870000.000014159828 262864330.278127133846 1 60412.656557080 2024-04-12T15:45:26.531707+00:00 19994330.277914363891 27869999.999999653548 262864330.277910321951 1 60412.656568596 2024-04-12T15:45:27.526674+00:00 19994330.278162308037 27869999.999969828874 262864330.278128445148 1 60412.656580186 2024-04-12T15:45:28.528049+00:00 19994330.277865346521 27870000.000033680350 262864330.277895331383 1 60412.656591698 2024-04-12T15:45:29.522693+00:00 19994330.278331656009 27869999.999955281615 262864330.278283268213 1 60412.656603288 2024-04-12T15:45:30.524108+00:00 19994330.277857478708 27870000.000007625669 262864330.277861416340 1 60412.656614844 2024-04-12T15:45:31.522544+00:00 19994330.277878865600 27870000.000015232712 262864330.277890384197 1 60412.656626395 2024-04-12T15:45:32.520560+00:00 19994330.278164748102 27870000.000057891011 262864330.278218924999 1 60412.656637958 2024-04-12T15:45:33.519608+00:00 19994330.277979273349 27869999.999993301928 262864330.277968883514 1 60412.656649587 2024-04-12T15:45:34.524293+00:00 19994330.278120893985 27870000.000012207776 262864330.278129428625 1 60412.656661132 2024-04-12T15:45:35.521820+00:00 19994330.278003893793 27869999.999992746860 262864330.277992963791 1 60412.656672703 2024-04-12T15:45:36.521551+00:00 19994330.277949530631 27869999.999996926636 262864330.277942776680 1 60412.656684267 2024-04-12T15:45:37.520661+00:00 19994330.278091732413 27870000.000044487417 262864330.278132528067 1 60412.656696014 2024-04-12T15:45:38.535643+00:00 19994330.277880106121 27870000.000027094036 262864330.277903497219 1 60412.656707435 2024-04-12T15:45:39.522423+00:00 19994330.277906380594 27869999.999981086701 262864330.277883768082 1 60412.656718990 2024-04-12T15:45:40.520719+00:00 19994330.278090998530 27870000.000015899539 262864330.278103232384 1 60412.656730587 2024-04-12T15:45:41.522687+00:00 19994330.277920484543 27870000.000046800822 262864330.277963578701 1 60412.656742132 2024-04-12T15:45:42.520226+00:00 19994330.278115868568 27869999.999994441867 262864330.278106629848 1 60412.656753725 2024-04-12T15:45:43.521880+00:00 19994330.278030306101 27870000.000032905489 262864330.278059512377 1 60412.656765320 2024-04-12T15:45:44.523651+00:00 19994330.277969900519 27870000.000095650554 262864330.278061866760 1 60412.656776847 2024-04-12T15:45:45.519570+00:00 19994330.278140831739 27869999.999980870634 262864330.278118014336 1 60412.656788586 2024-04-12T15:45:46.533827+00:00 19994330.277741048485 27870000.000052221119 262864330.277789562941 1 60412.656800050 2024-04-12T15:45:47.524340+00:00 19994330.278217326850 27869999.999983120710 262864330.278196752071 1 60412.656811744 2024-04-12T15:45:48.534670+00:00 19994330.278126332909 27869999.999987293035 262864330.278109937906 1 60412.656823395 2024-04-12T15:45:49.541299+00:00 19994330.277946222574 27869999.999989122152 262864330.277931660414 1 60412.656834845 2024-04-12T15:45:50.530643+00:00 19994330.278189662844 27870000.000021930784 262864330.278207898140 1 60412.656846336 2024-04-12T15:45:51.523400+00:00 19994330.277937974781 27870000.000012196600 262864330.277946472168 1 60412.656858012 2024-04-12T15:45:52.532267+00:00 19994330.277906455100 27870000.000031031668 262864330.277933776379 1 60412.656869611 2024-04-12T15:45:53.534386+00:00 19994330.278087884188 27870000.000070609152 262864330.278154790401 1 60412.656881086 2024-04-12T15:45:54.525772+00:00 19994330.277907852083 27869999.999990344048 262864330.277894496918 1 60412.656892640 2024-04-12T15:45:55.524070+00:00 19994330.278089012951 27870000.000004999340 262864330.278090327978 1 60412.656904341 2024-04-12T15:45:56.535074+00:00 19994330.278241846710 27870000.000042680651 262864330.278280824423 1 60412.656915769 2024-04-12T15:45:57.522449+00:00 19994330.277851853520 27869999.999974709004 262864330.277822852135 1 60412.656927488 2024-04-12T15:45:58.534998+00:00 19994330.278002910316 27869999.999990381300 262864330.277989596128 1 60412.656938978 2024-04-12T15:45:59.527649+00:00 19994330.278026156127 27870000.000016510487 262864330.278038978577 1 60412.656950519 2024-04-12T15:46:00.524837+00:00 19994330.278121367097 27869999.999989565462 262864330.278107225895 1 60412.656962280 2024-04-12T15:46:01.540964+00:00 19994330.277863025665 27869999.999996732920 262864330.277856051922 1 60412.656973750 2024-04-12T15:46:02.532026+00:00 19994330.277984194458 27870000.000018801540 262864330.277999311686 1 60412.656985254 2024-04-12T15:46:03.525939+00:00 19994330.278112459928 27870000.000009723008 262864330.278118491173 1 60412.656996923 2024-04-12T15:46:04.534188+00:00 19994330.277949247509 27870000.000009812415 262864330.277955353260 1 60412.657008376 2024-04-12T15:46:05.523738+00:00 19994330.277945689857 27870000.000016424805 262864330.277958422899 1 60412.657019997 2024-04-12T15:46:06.527701+00:00 19994330.277947708964 27870000.000045213848 262864330.277989208698 1 60412.657031625 2024-04-12T15:46:07.532416+00:00 19994330.278040837497 27870000.000030107796 262864330.278067231178 1 60412.657043157 2024-04-12T15:46:08.528733+00:00 19994330.278103780001 27869999.999971583486 262864330.278071641922 1 60412.657054755 2024-04-12T15:46:09.530817+00:00 19994330.277877740562 27869999.999987199903 262864330.277861237526 1 60412.657066378 2024-04-12T15:46:10.535066+00:00 19994330.277925826609 27869999.999986920506 262864330.277909040451 1 60412.657077936 2024-04-12T15:46:11.533617+00:00 19994330.278123792261 27869999.999966219068 262864330.278086304665 1 60412.657089555 2024-04-12T15:46:12.537506+00:00 19994330.277804300189 27869999.999968733639 262864330.277769327164 1 60412.657101003 2024-04-12T15:46:13.526643+00:00 19994330.277866106480 27870000.000034384429 262864330.277896791697 1 60412.657112621 2024-04-12T15:46:14.530465+00:00 19994330.278136953712 27870000.000030275434 262864330.278163552284 1 60412.657124115 2024-04-12T15:46:15.523504+00:00 19994330.278039023280 27870000.000041346997 262864330.278076648712 1 60412.657135740 2024-04-12T15:46:16.527944+00:00 19994330.277887772769 27869999.999937608838 262864330.277821660042 1 60412.657147317 2024-04-12T15:46:17.528214+00:00 19994330.277990896255 27870000.000030100346 262864330.278017312288 1 60412.657158852 2024-04-12T15:46:18.524825+00:00 19994330.278029590845 27869999.999975774437 262864330.278001666069 1 60412.657170410 2024-04-12T15:46:19.523400+00:00 19994330.278141211718 27870000.000019300729 262864330.278156816959 1 60412.657182039 2024-04-12T15:46:20.528194+00:00 19994330.278002418578 27870000.000011112541 262864330.278009831905 1 60412.657193626 2024-04-12T15:46:21.529328+00:00 19994330.277985848486 27870000.000022012740 262864330.278004169464 1 60412.657205234 2024-04-12T15:46:22.532227+00:00 19994330.278074510396 27869999.999940793961 262864330.278011590242 1 60412.657216799 2024-04-12T15:46:23.531412+00:00 19994330.277926981449 27870000.000022374094 262864330.277945667505 1 60412.657228353 2024-04-12T15:46:24.529641+00:00 19994330.278162144125 27870000.000010780990 262864330.278169244528 1 60412.657239894 2024-04-12T15:46:25.526886+00:00 19994330.278083402663 27870000.000031318516 262864330.278111040592 1 60412.657251482 2024-04-12T15:46:26.528027+00:00 19994330.277993451804 27870000.000028129667 262864330.278017878532 1 60412.657263024 2024-04-12T15:46:27.525252+00:00 19994330.278090316802 27870000.000018477440 262864330.278105109930 1 60412.657274655 2024-04-12T15:46:28.530180+00:00 19994330.278022933751 27869999.999997552484 262864330.278016805649 1 60412.657286143 2024-04-12T15:46:29.522761+00:00 19994330.278165828437 27870000.000030010939 262864330.278192132711 1 60412.657297698 2024-04-12T15:46:30.521096+00:00 19994330.277918815613 27869999.999995179474 262864330.277910292149 1 60412.657309249 2024-04-12T15:46:31.519073+00:00 19994330.278001084924 27870000.000003132969 262864330.278000533581 1 60412.657320940 2024-04-12T15:46:32.529247+00:00 19994330.277829680592 27869999.999971006066 262864330.277796983719 1 60412.657332412 2024-04-12T15:46:33.520354+00:00 19994330.277790427208 27870000.000021301210 262864330.277808040380 1 60412.657344002 2024-04-12T15:46:34.521768+00:00 19994330.278033006936 27869999.999969616532 262864330.277998924255 1 60412.657355550 2024-04-12T15:46:35.519481+00:00 19994330.278197072446 27870000.000003453344 262864330.278196841478 1 60412.657367155 2024-04-12T15:46:36.522205+00:00 19994330.278011791408 27870000.000002972782 262864330.278011083603 1 60412.657379071 2024-04-12T15:46:37.551723+00:00 19994330.278084542602 27870000.000034712255 262864330.278115570545 1 60412.657390359 2024-04-12T15:46:38.527025+00:00 19994330.277926646173 27869999.999967820942 262864330.277890771627 1 60412.657401924 2024-04-12T15:46:39.526182+00:00 19994330.277969781309 27869999.999997049570 262864330.277963131666 1 60412.657413501 2024-04-12T15:46:40.526496+00:00 19994330.277993623167 27870000.000005986542 262864330.277995914221 1 60412.657425066 2024-04-12T15:46:41.525711+00:00 19994330.278166100383 27870000.000000476837 262864330.278162896633 1 60412.657436628 2024-04-12T15:46:42.524702+00:00 19994330.277953885496 27870000.000017177314 262864330.277967363596 1 60412.657448160 2024-04-12T15:46:43.520997+00:00 19994330.278010230511 27869999.999975062907 262864330.277981579304 1 60412.657459787 2024-04-12T15:46:44.525561+00:00 19994330.278102491051 27870000.000001884997 262864330.278100669384 1 60412.657471327 2024-04-12T15:46:45.522633+00:00 19994330.278021220118 27870000.000007480383 262864330.278025001287 1 60412.657482933 2024-04-12T15:46:46.525450+00:00 19994330.277876283973 27869999.999972797930 262864330.277845382690 1 60412.657494607 2024-04-12T15:46:47.534072+00:00 19994330.277890119702 27870000.000019870698 262864330.277906298637 1 60412.657506080 2024-04-12T15:46:48.525310+00:00 19994330.278058532625 27869999.999996412545 262864330.278051257133 1 60412.657517674 2024-04-12T15:46:49.527013+00:00 19994330.277936939150 27870000.000008068979 262864330.277941316366 1 60412.657529239 2024-04-12T15:46:50.526204+00:00 19994330.278113894165 27869999.999986387789 262864330.278096586466 1 60412.657541032 2024-04-12T15:46:51.545212+00:00 19994330.278091128916 27870000.000013481826 262864330.278100907803 1 60412.657552392 2024-04-12T15:46:52.526655+00:00 19994330.278105143458 27869999.999969638884 262864330.278071075678 1 60412.657563914 2024-04-12T15:46:53.522190+00:00 19994330.277753263712 27869999.999979238957 262864330.277728796005 1 60412.657575516 2024-04-12T15:46:54.524535+00:00 19994330.278037562966 27869999.999979011714 262864330.278012871742 1 60412.657587151 2024-04-12T15:46:55.529847+00:00 19994330.277857497334 27869999.999977063388 262864330.277830839157 1 60412.657598726 2024-04-12T15:46:56.529875+00:00 19994330.277967374772 27869999.999989490956 262864330.277953147888 1 60412.657610302 2024-04-12T15:46:57.530088+00:00 19994330.278037320822 27870000.000002849847 262864330.278036475182 1 60412.657621850 2024-04-12T15:46:58.527866+00:00 19994330.277946211398 27870000.000003520399 262864330.277946025133 1 60412.657633497 2024-04-12T15:46:59.534129+00:00 19994330.277911745012 27870000.000031001866 262864330.277939051390 1 60412.657645172 2024-04-12T15:47:00.542903+00:00 19994330.277954209596 27870000.000011082739 262864330.277961611748 1 60412.657656673 2024-04-12T15:47:01.536523+00:00 19994330.277980722487 27870000.000022239983 262864330.277999252081 1 60412.657668076 2024-04-12T15:47:02.521802+00:00 19994330.277957685292 27870000.000027321279 262864330.277981311083 1 60412.657679637 2024-04-12T15:47:03.520664+00:00 19994330.278018049896 27870000.000011239201 262864330.278025597334 1 60412.657691246 2024-04-12T15:47:04.523682+00:00 19994330.277919180691 27869999.999990593642 262864330.277906060219 1 60412.657702849 2024-04-12T15:47:05.526200+00:00 19994330.278139330447 27869999.999986805022 262864330.278122425079 1 60412.657714364 2024-04-12T15:47:06.521020+00:00 19994330.278093066067 27870000.000021178275 262864330.278110563755 1 60412.657725986 2024-04-12T15:47:07.525164+00:00 19994330.277713980526 27870000.000042002648 262864330.277752280235 1 60412.657737567 2024-04-12T15:47:08.525791+00:00 19994330.278126224875 27869999.999955784529 262864330.278078317642 1 60412.657749087 2024-04-12T15:47:09.521135+00:00 19994330.278021827340 27869999.999995190650 262864330.278013348579 1 60412.657760699 2024-04-12T15:47:10.524429+00:00 19994330.277944032103 27870000.000031400472 262864330.277971744537 1 60412.657772255 2024-04-12T15:47:11.522805+00:00 19994330.277940660715 27869999.999985296279 262864330.277922272682 1 60412.657783822 2024-04-12T15:47:12.522185+00:00 19994330.278141289949 27870000.000031817704 262864330.278169423342 1 60412.657795453 2024-04-12T15:47:13.527115+00:00 19994330.277947183698 27869999.999997440726 262864330.277940928936 1 60412.657807150 2024-04-12T15:47:14.537778+00:00 19994330.277981676161 27869999.999986875802 262864330.277964860201 1 60412.657818635 2024-04-12T15:47:15.530012+00:00 19994330.277978703380 27869999.999990217388 262864330.277965247631 1 60412.657830183 2024-04-12T15:47:16.527803+00:00 19994330.278144329786 27870000.000012788922 262864330.278153419495 1 60412.657841794 2024-04-12T15:47:17.530966+00:00 19994330.277926359326 27869999.999993771315 262864330.277916431427 1 60412.657853385 2024-04-12T15:47:18.532445+00:00 19994330.278088450432 27870000.000018350780 262864330.278103113174 1 60412.657864870 2024-04-12T15:47:19.524744+00:00 19994330.278205081820 27869999.999961625785 262864330.278163015842 1 60412.657876532 2024-04-12T15:47:20.532360+00:00 19994330.277984660119 27870000.000030215830 262864330.278011173010 1 60412.657888062 2024-04-12T15:47:21.528606+00:00 19994330.277822926641 27870000.000004332513 262864330.277823567390 1 60412.657899695 2024-04-12T15:47:22.533626+00:00 19994330.278074245900 27870000.000053629279 262864330.278124183416 1 60412.657911205 2024-04-12T15:47:23.528115+00:00 19994330.278179340065 27870000.000010672957 262864330.278186321259 1 60412.657922696 2024-04-12T15:47:24.520969+00:00 19994330.277948252857 27870000.000032071024 262864330.277976632118 1 60412.657934321 2024-04-12T15:47:25.525318+00:00 19994330.278022609651 27870000.000010948628 262864330.278029859066 1 60412.657945888 2024-04-12T15:47:26.524716+00:00 19994330.278083153069 27869999.999995619059 262864330.278075069189 1 60412.657957525 2024-04-12T15:47:27.530164+00:00 19994330.277927573770 27869999.999971512705 262864330.277895390987 1 60412.657969128 2024-04-12T15:47:28.532687+00:00 19994330.277979403734 27870000.000006381422 262864330.277982085943 1 60412.657980728 2024-04-12T15:47:29.534882+00:00 19994330.277944266796 27870000.000025566667 262864330.277966141701 1 60412.657992139 2024-04-12T15:47:30.520785+00:00 19994330.277889862657 27869999.999982412905 262864330.277868568897 1 60412.658003829 2024-04-12T15:47:31.530872+00:00 19994330.277946852148 27870000.000039901584 262864330.277983069420 1 60412.658015335 2024-04-12T15:47:32.524994+00:00 19994330.278230026364 27870000.000074341893 262864330.278300642967 1 60412.658026962 2024-04-12T15:47:33.529486+00:00 19994330.277819436044 27870000.000032968819 262864330.277848690748 1 60412.658038596 2024-04-12T15:47:34.534646+00:00 19994330.277872357517 27869999.999986957759 262864330.277855604887 1 60412.658050141 2024-04-12T15:47:35.532212+00:00 19994330.278096076101 27870000.000026181340 262864330.278118550777 1 60412.658061706 2024-04-12T15:47:36.531362+00:00 19994330.277903303504 27869999.999992061406 262864330.277891695499 1 60412.658073314 2024-04-12T15:47:37.534386+00:00 19994330.278053712100 27870000.000013936311 262864330.278063952923 1 60412.658084814 2024-04-12T15:47:38.527867+00:00 19994330.278005652130 27870000.000013694167 262864330.278015673161 1 60412.658096402 2024-04-12T15:47:39.529112+00:00 19994330.277994256467 27870000.000026412308 262864330.278016954660 1 60412.658108001 2024-04-12T15:47:40.531304+00:00 19994330.278053171933 27870000.000001080334 262864330.278050541878 1 60412.658119512 2024-04-12T15:47:41.525819+00:00 19994330.278094559908 27870000.000022247434 262864330.278113096952 1 60412.658131126 2024-04-12T15:47:42.529333+00:00 19994330.278043732047 27870000.000037431717 262864330.278077483177 1 60412.658142746 2024-04-12T15:47:43.533275+00:00 19994330.278171237558 27870000.000032998621 262864330.278200536966 1 60412.658154493 2024-04-12T15:47:44.548211+00:00 19994330.278061147779 27870000.000016126782 262864330.278073579073 1 60412.658165786 2024-04-12T15:47:45.523895+00:00 19994330.278038136661 27869999.999998021871 262864330.278032481670 1 60412.658177450 2024-04-12T15:47:46.531670+00:00 19994330.277971167117 27870000.000001952052 262864330.277969449759 1 60412.658189032 2024-04-12T15:47:47.532349+00:00 19994330.278149504215 27870000.000058095902 262864330.278203904629 1 60412.658200561 2024-04-12T15:47:48.528499+00:00 19994330.277956131846 27869999.999990098178 262864330.277942538261 1 60412.658212363 2024-04-12T15:47:49.548126+00:00 19994330.277960848063 27870000.000014867634 262864330.277972012758 1 60412.658223652 2024-04-12T15:47:50.523508+00:00 19994330.278131697327 27870000.000031221658 262864330.278159230947 1 60412.658235323 2024-04-12T15:47:51.531880+00:00 19994330.277929730713 27870000.000029452145 262864330.277955472469 1 60412.658246886 2024-04-12T15:47:52.530959+00:00 19994330.277908395976 27870000.000056494027 262864330.277961194515 1 60412.658258417 2024-04-12T15:47:53.527198+00:00 19994330.277820952237 27870000.000022612512 262864330.277839869261 1 60412.658269949 2024-04-12T15:47:54.523574+00:00 19994330.278137031943 27869999.999991506338 262864330.278124839067 1 60412.658282243 2024-04-12T15:47:55.585765+00:00 19994330.277998790145 27870000.000033505261 262864330.278028607368 1 60412.658293184 2024-04-12T15:47:56.531124+00:00 19994330.277990676463 27870000.000050555915 262864330.278037518263 1 60412.658304670 2024-04-12T15:47:57.523506+00:00 19994330.277913510799 27870000.000037919730 262864330.277947723866 1 60412.658316296 2024-04-12T15:47:58.527951+00:00 19994330.277974542230 27870000.000001084059 262864330.277971923351 1 60412.658327932 2024-04-12T15:47:59.533261+00:00 19994330.278007067740 27869999.999962024391 262864330.277965396643 1 60412.658339983 2024-04-12T15:48:00.574556+00:00 19994330.278081130236 27869999.999968826771 262864330.278046250343 1 60412.658350935 2024-04-12T15:48:01.520775+00:00 19994330.277907345444 27870000.000020306557 262864330.277923941612 1 60412.658362552 2024-04-12T15:48:02.524447+00:00 19994330.278081212193 27869999.999988641590 262864330.278066158295 1 60412.658374196 2024-04-12T15:48:03.530549+00:00 19994330.277879875153 27870000.000031571835 262864330.277907729149 1 60412.658385703 2024-04-12T15:48:04.524755+00:00 19994330.278062358499 27870000.000047676265 262864330.278106331825 1 60412.658397362 2024-04-12T15:48:05.532074+00:00 19994330.277907174081 27870000.000027205795 262864330.277930676937 1 60412.658408890 2024-04-12T15:48:06.528115+00:00 19994330.278065759689 27870000.000021923333 262864330.278084009886 1 60412.658420453 2024-04-12T15:48:07.527156+00:00 19994330.278048682958 27869999.999994788319 262864330.278039783239 1 60412.658432076 2024-04-12T15:48:08.531375+00:00 19994330.277992267162 27869999.999998144805 262864330.277986735106 1 60412.658443612 2024-04-12T15:48:09.528027+00:00 19994330.278003133833 27870000.000015314668 262864330.278014749289 1 60412.658455232 2024-04-12T15:48:10.532040+00:00 19994330.278081826866 27869999.999998871237 262864330.278077006340 1 60412.658466707 2024-04-12T15:48:11.523526+00:00 19994330.278122358024 27870000.000000752509 262864330.278119415045 1 60412.658478378 2024-04-12T15:48:12.531863+00:00 19994330.277966666967 27870000.000023927540 262864330.277986913919 1 60412.658489849 2024-04-12T15:48:13.522961+00:00 19994330.277895417064 27870000.000013872981 262864330.277905613184 1 60412.658501556 2024-04-12T15:48:14.534433+00:00 19994330.278016012162 27869999.999996863306 262864330.278009176254 1 60412.658513124 2024-04-12T15:48:15.533901+00:00 19994330.277789011598 27869999.999967746437 262864330.277753055096 1 60412.658524557 2024-04-12T15:48:16.521707+00:00 19994330.278175175190 27870000.000060204417 262864330.278231680393 1 60412.658536201 2024-04-12T15:48:17.527815+00:00 19994330.278082434088 27870000.000011000782 262864330.278089731932 1 60412.658547771 2024-04-12T15:48:18.527388+00:00 19994330.277863390744 27870000.000008579344 262864330.277868270874 1 60412.658559302 2024-04-12T15:48:19.523726+00:00 19994330.278110474348 27870000.000002920628 262864330.278109699488 1 60412.658571132 2024-04-12T15:48:20.545777+00:00 19994330.278077542782 27869999.999976858497 262864330.278050720692 1 60412.658582446 2024-04-12T15:48:21.523310+00:00 19994330.278139125556 27869999.999945249408 262864330.278080672026 1 60412.658594348 2024-04-12T15:48:22.551616+00:00 19994330.277941558510 27869999.999961920083 262864330.277899771929 1 60412.658605566 2024-04-12T15:48:23.520926+00:00 19994330.277810476720 27869999.999964304268 262864330.277771085501 1 60412.658617130 2024-04-12T15:48:24.520070+00:00 19994330.277983918786 27869999.999986998737 262864330.277967214584 1 60412.658628816 2024-04-12T15:48:25.529678+00:00 19994330.278203453869 27870000.000050496310 262864330.278250247240 1 60412.658640398 2024-04-12T15:48:26.530385+00:00 19994330.277788933367 27870000.000008646399 262864330.277793884277 1 60412.658651914 2024-04-12T15:48:27.525428+00:00 19994330.277938805521 27870000.000017914921 262864330.277953028679 1 60412.658663514 2024-04-12T15:48:28.527605+00:00 19994330.277865614742 27869999.999973982573 262864330.277835905552 1 60412.658675021 2024-04-12T15:48:29.521788+00:00 19994330.278057686985 27870000.000001952052 262864330.278055965900 1 60412.658686710 2024-04-12T15:48:30.531758+00:00 19994330.278014950454 27870000.000009149313 262864330.278020411730 1 60412.658698213 2024-04-12T15:48:31.525636+00:00 19994330.277966883034 27869999.999969013035 262864330.277932196856 1 60412.658709736 2024-04-12T15:48:32.521133+00:00 19994330.278155729175 27869999.999988563359 262864330.278140604496 1 60412.658721374 2024-04-12T15:48:33.526742+00:00 19994330.277907263488 27869999.999987050891 262864330.277890622616 1 60412.658732895 2024-04-12T15:48:34.522116+00:00 19994330.278129063547 27870000.000009644777 262864330.278135031462 1 60412.658744510 2024-04-12T15:48:35.525632+00:00 19994330.277859821916 27869999.999988865107 262864330.277844965458 1 60412.658756088 2024-04-12T15:48:36.526003+00:00 19994330.278133597225 27870000.000041179359 262864330.278171092272 1 60412.658767714 2024-04-12T15:48:37.530524+00:00 19994330.278052799404 27870000.000036008656 262864330.278085112572 1 60412.658779198 2024-04-12T15:48:38.522709+00:00 19994330.277964860201 27869999.999976273626 262864330.277937442064 1 60412.658790771 2024-04-12T15:48:39.522588+00:00 19994330.277887355536 27870000.000015694648 262864330.277899354696 1 60412.658802410 2024-04-12T15:48:40.528212+00:00 19994330.277974281460 27870000.000033877790 262864330.278004467487 1 60412.658813976 2024-04-12T15:48:41.527494+00:00 19994330.277872767299 27869999.999966807663 262864330.277835875750 1 60412.658825550 2024-04-12T15:48:42.527533+00:00 19994330.277866691351 27869999.999946396798 262864330.277809381485 1 60412.658837065 2024-04-12T15:48:43.522427+00:00 19994330.278280850500 27870000.000003252178 262864330.278280407190 1 60412.658848693 2024-04-12T15:48:44.527030+00:00 19994330.278010278940 27870000.000011067837 262864330.278017640114 1 60412.658860282 2024-04-12T15:48:45.528383+00:00 19994330.278240136802 27869999.999997235835 262864330.278233677149 1 60412.658871822 2024-04-12T15:48:46.525447+00:00 19994330.277853470296 27869999.999991361052 262864330.277841120958 1 60412.658883353 2024-04-12T15:48:47.521731+00:00 19994330.278111100197 27870000.000015694648 262864330.278123110533 1 60412.658894907 2024-04-12T15:48:48.519991+00:00 19994330.277976203710 27870000.000040937215 262864330.278013467789 1 60412.658906496 2024-04-12T15:48:49.521214+00:00 19994330.277916718274 27869999.999996956438 262864330.277909994125 1 60412.658918058 2024-04-12T15:48:50.520172+00:00 19994330.278158236295 27869999.999999832362 262864330.278154373169 1 60412.658929655 2024-04-12T15:48:51.522168+00:00 19994330.277981054038 27870000.000033307821 262864330.278010666370 1 60412.658941276 2024-04-12T15:48:52.526275+00:00 19994330.277963999659 27869999.999972946942 262864330.277933239937 1 60412.658952781 2024-04-12T15:48:53.520248+00:00 19994330.277903228998 27870000.000006671995 262864330.277906209230 1 60412.658964375 2024-04-12T15:48:54.522044+00:00 19994330.277944833040 27869999.999971214682 262864330.277912348509 1 60412.658975944 2024-04-12T15:48:55.521560+00:00 19994330.277923721820 27869999.999982982874 262864330.277903020382 1 60412.658987591 2024-04-12T15:48:56.527889+00:00 19994330.277675904334 27869999.999988302588 262864330.277660518885 1 60412.658999085 2024-04-12T15:48:57.521002+00:00 19994330.278092302382 27870000.000004615635 262864330.278093218803 1 60412.659010661 2024-04-12T15:48:58.521073+00:00 19994330.277940385044 27869999.999995104969 262864330.277931809425 1 60412.659022235 2024-04-12T15:48:59.521135+00:00 19994330.278019316494 27870000.000016789883 262864330.278032392263 1 60412.659033908 2024-04-12T15:49:00.529623+00:00 19994330.278090599924 27870000.000006683171 262864330.278093576431 1 60412.659045748 2024-04-12T15:49:01.552675+00:00 19994330.277908127755 27869999.999996677041 262864330.277901083231 1 60412.659056990 2024-04-12T15:49:02.523928+00:00 19994330.278012551367 27869999.999982848763 262864330.277991682291 1 60412.659068544 2024-04-12T15:49:03.522254+00:00 19994330.278087835759 27870000.000005137175 262864330.278089255095 1 60412.659080178 2024-04-12T15:49:04.527443+00:00 19994330.277815777808 27869999.999953527004 262864330.277765631676 1 60412.659091714 2024-04-12T15:49:05.524128+00:00 19994330.278085865080 27869999.999987468123 262864330.278069645166 1 60412.659103286 2024-04-12T15:49:06.523969+00:00 19994330.277916073799 27870000.000016704202 262864330.277929067612 1 60412.659114911 2024-04-12T15:49:07.528276+00:00 19994330.277880243957 27869999.999961853027 262864330.277838408947 1 60412.659126476 2024-04-12T15:49:08.527584+00:00 19994330.277950454503 27869999.999998461455 262864330.277945220470 1 60412.659137988 2024-04-12T15:49:09.522208+00:00 19994330.278008732945 27870000.000021215528 262864330.278026252985 1 60412.659149597 2024-04-12T15:49:10.525173+00:00 19994330.277922153473 27869999.999996457249 262864330.277914911509 1 60412.659161237 2024-04-12T15:49:11.530878+00:00 19994330.278089825064 27870000.000053890049 262864330.278140008450 1 60412.659172712 2024-04-12T15:49:12.522316+00:00 19994330.278088640422 27870000.000023689121 262864330.278108626604 1 60412.659184304 2024-04-12T15:49:13.523857+00:00 19994330.278067074716 27870000.000015705824 262864330.278079092503 1 60412.659195901 2024-04-12T15:49:14.525837+00:00 19994330.278005577624 27870000.000041879714 262864330.278043746948 1 60412.659207458 2024-04-12T15:49:15.524380+00:00 19994330.277933582664 27870000.000013194978 262864330.277943074703 1 60412.659218999 2024-04-12T15:49:16.521526+00:00 19994330.277871396393 27869999.999959595501 262864330.277827292681 1 60412.659230625 2024-04-12T15:49:17.526019+00:00 19994330.278099127114 27869999.999976381660 262864330.278071820736 1 60412.659242135 2024-04-12T15:49:18.520443+00:00 19994330.277986042202 27870000.000017091632 262864330.277999460697 1 60412.659253713 2024-04-12T15:49:19.520770+00:00 19994330.278140652925 27870000.000065702945 262864330.278202682734 1 60412.659265346 2024-04-12T15:49:20.525864+00:00 19994330.278069425374 27870000.000046025962 262864330.278111755848 1 60412.659276857 2024-04-12T15:49:21.520422+00:00 19994330.278098285198 27870000.000024747103 262864330.278119325638 1 60412.659288497 2024-04-12T15:49:22.526092+00:00 19994330.277985364199 27869999.999991882592 262864330.277973562479 1 60412.659300041 2024-04-12T15:49:23.523583+00:00 19994330.278011843562 27869999.999999854714 262864330.278007984161 1 60412.659311629 2024-04-12T15:49:24.524755+00:00 19994330.278281573206 27869999.999976910651 262864330.278254777193 1 60412.659323161 2024-04-12T15:49:25.521053+00:00 19994330.278134781867 27870000.000007383525 262864330.278138488531 1 60412.659334739 2024-04-12T15:49:26.521402+00:00 19994330.277716413140 27869999.999994438142 262864330.277707159519 1 60412.659346316 2024-04-12T15:49:27.521706+00:00 19994330.277918688953 27869999.999981567264 262864330.277896583080 1 60412.659357982 2024-04-12T15:49:28.529679+00:00 19994330.278123743832 27869999.999985501170 262864330.278105556965 1 60412.659369517 2024-04-12T15:49:29.526267+00:00 19994330.278160642833 27870000.000067666173 262864330.278224587440 1 60412.659381222 2024-04-12T15:49:30.537617+00:00 19994330.278032273054 27870000.000035881996 262864330.278064459562 1 60412.659392764 2024-04-12T15:49:31.534783+00:00 19994330.277905121446 27869999.999997761101 262864330.277899205685 1 60412.659404223 2024-04-12T15:49:32.524830+00:00 19994330.277909766883 27870000.000015165657 262864330.277921229601 1 60412.659415808 2024-04-12T15:49:33.525825+00:00 19994330.278024688363 27870000.000023543835 262864330.278044521809 1 60412.659427529 2024-04-12T15:49:34.538487+00:00 19994330.277955301106 27870000.000071860850 262864330.278023451567 1 60412.659439002 2024-04-12T15:49:35.529755+00:00 19994330.277979619801 27870000.000019054860 262864330.277994960546 1 60412.659450492 2024-04-12T15:49:36.522481+00:00 19994330.278027322143 27870000.000031534582 262864330.278055161238 1 60412.659462161 2024-04-12T15:49:37.530762+00:00 19994330.278088591993 27869999.999979492277 262864330.278064399958 1 60412.659473745 2024-04-12T15:49:38.531593+00:00 19994330.278017193079 27869999.999987713993 262864330.278001219034 1 60412.659485338 2024-04-12T15:49:39.533232+00:00 19994330.278087217361 27869999.999937377870 262864330.278020918369 1 60412.659496837 2024-04-12T15:49:40.526728+00:00 19994330.277865044773 27870000.000025376678 262864330.277886748314 1 60412.659508417 2024-04-12T15:49:41.527244+00:00 19994330.278073143214 27869999.999996818602 262864330.278066247702 1 60412.659520111 2024-04-12T15:49:42.537618+00:00 19994330.277910754085 27870000.000027731061 262864330.277934789658 1 60412.659531560 2024-04-12T15:49:43.526806+00:00 19994330.278082560748 27870000.000013984740 262864330.278092831373 1 60412.659543126 2024-04-12T15:49:44.526105+00:00 19994330.278030324727 27870000.000046063215 262864330.278072714806 1 60412.659554786 2024-04-12T15:49:45.533498+00:00 19994330.277964845300 27870000.000033922493 262864330.277995049953 1 60412.659566253 2024-04-12T15:49:46.524267+00:00 19994330.278263777494 27870000.000005528331 262864330.278265625238 1 60412.659578034 2024-04-12T15:49:47.542131+00:00 19994330.277945365757 27869999.999989371747 262864330.277931034565 1 60412.659589437 2024-04-12T15:49:48.527391+00:00 19994330.278032150120 27869999.999999191612 262864330.278027653694 1 60412.659601077 2024-04-12T15:49:49.533032+00:00 19994330.277963340282 27870000.000035643578 262864330.277995288372 1 60412.659612605 2024-04-12T15:49:50.529062+00:00 19994330.278155434877 27869999.999990578741 262864330.278142333031 1 60412.659624146 2024-04-12T15:49:51.526238+00:00 19994330.277842216194 27870000.000027485192 262864330.277866005898 1 60412.659635707 2024-04-12T15:49:52.525061+00:00 19994330.278063025326 27870000.000021312386 262864330.278080642223 1 60412.659647323 2024-04-12T15:49:53.528678+00:00 19994330.278063189238 27870000.000007081777 262864330.278066575527 1 60412.659658862 2024-04-12T15:49:54.525719+00:00 19994330.277965247631 27870000.000014286488 262864330.277975827456 1 60412.659670526 2024-04-12T15:49:55.533413+00:00 19994330.277925450355 27870000.000019997358 262864330.277941763401 1 60412.659682185 2024-04-12T15:49:56.540831+00:00 19994330.278032757342 27870000.000002469867 262864330.278031527996 1 60412.659693583 2024-04-12T15:49:57.525610+00:00 19994330.278050418943 27870000.000007484108 262864330.278054207563 1 60412.659705131 2024-04-12T15:49:58.523321+00:00 19994330.278036855161 27869999.999973110855 262864330.278006285429 1 60412.659716746 2024-04-12T15:49:59.526880+00:00 19994330.277795039117 27869999.999972198159 262864330.277763545513 1 60412.659728304 2024-04-12T15:50:00.525408+00:00 19994330.277834117413 27869999.999977976084 262864330.277808398008 1 60412.659739835 2024-04-12T15:50:01.521719+00:00 19994330.278133463115 27870000.000002421439 262864330.278132170439 1 60412.659751686 2024-04-12T15:50:02.545658+00:00 19994330.278197199106 27870000.000053104013 262864330.278246611357 1 60412.659763064 2024-04-12T15:50:03.528766+00:00 19994330.278030779213 27870000.000012099743 262864330.278039187193 1 60412.659774700 2024-04-12T15:50:04.534048+00:00 19994330.277855698019 27869999.999997507781 262864330.277849495411 1 60412.659786317 2024-04-12T15:50:05.537847+00:00 19994330.277644358575 27869999.999979399145 262864330.277620077133 1 60412.659797835 2024-04-12T15:50:06.532943+00:00 19994330.278367940336 27870000.000024072826 262864330.278388321400 1 60412.659809381 2024-04-12T15:50:07.530530+00:00 19994330.277794398367 27869999.999997474253 262864330.277788162231 1 60412.659820870 2024-04-12T15:50:08.523218+00:00 19994330.278060279787 27869999.999980531633 262864330.278037130833 1 60412.659832477 2024-04-12T15:50:09.525992+00:00 19994330.277991276234 27870000.000029217452 262864330.278016775846 1 60412.659844060 2024-04-12T15:50:10.526821+00:00 19994330.278198760003 27870000.000009827316 262864330.278204888105 1 60412.659855639 2024-04-12T15:50:11.527213+00:00 19994330.277982387692 27869999.999951679260 262864330.277930378914 1 60412.659867281 2024-04-12T15:50:12.533088+00:00 19994330.278098650277 27870000.000044062734 262864330.278138995171 1 60412.659878742 2024-04-12T15:50:13.523318+00:00 19994330.277928728610 27869999.999995209277 262864330.277920246124 1 60412.659890336 2024-04-12T15:50:14.525070+00:00 19994330.277957722545 27869999.999995347112 262864330.277949392796 1 60412.659902428 2024-04-12T15:50:15.569794+00:00 19994330.277908541262 27870000.000018872321 262864330.277923703194 1 60412.659913473 2024-04-12T15:50:16.524079+00:00 19994330.277908377349 27870000.000008836389 262864330.277913510799 1 60412.659925025 2024-04-12T15:50:17.522204+00:00 19994330.278228878975 27870000.000006660819 262864330.278231859207 1 60412.659937004 2024-04-12T15:50:18.557115+00:00 19994330.278160706162 27869999.999979563057 262864330.278136551380 1 60412.659948173 2024-04-12T15:50:19.522134+00:00 19994330.277948297560 27869999.999975848943 262864330.277920454741 1 60412.659959754 2024-04-12T15:50:20.522706+00:00 19994330.277895729989 27869999.999951656908 262864330.277843683958 1 60412.659971343 2024-04-12T15:50:21.524087+00:00 19994330.277971595526 27870000.000000521541 262864330.277968436480 1 60412.659982991 2024-04-12T15:50:22.530427+00:00 19994330.278075963259 27869999.999950271100 262864330.278022527695 1 60412.659994471 2024-04-12T15:50:23.522288+00:00 19994330.277869336307 27870000.000012911856 262864330.277878552675 1 60412.660006033 2024-04-12T15:50:24.521226+00:00 19994330.278032507747 27870000.000022478402 262864330.278051286936 1 60412.660017685 2024-04-12T15:50:25.528006+00:00 19994330.278049740940 27870000.000039018691 262864330.278085052967 1 60412.660029185 2024-04-12T15:50:26.521534+00:00 19994330.278137110174 27869999.999983541667 262864330.278116971254 1 60412.660040764 2024-04-12T15:50:27.521981+00:00 19994330.278042137623 27869999.999988805503 262864330.278027236462 1 60412.660052341 2024-04-12T15:50:28.522266+00:00 19994330.278017103672 27870000.000039059669 262864330.278052479029 1 60412.660063973 2024-04-12T15:50:29.527285+00:00 19994330.278040889651 27870000.000016525388 262864330.278053700924 1 60412.660075534 2024-04-12T15:50:30.526133+00:00 19994330.277769051492 27869999.999984592199 262864330.277749955654 1 60412.660087086 2024-04-12T15:50:31.524259+00:00 19994330.277997247875 27870000.000004254282 262864330.277997821569 1 60412.660098690 2024-04-12T15:50:32.526817+00:00 19994330.278033193201 27869999.999948170036 262864330.277977675200 1 60412.660110267 2024-04-12T15:50:33.527071+00:00 19994330.277945667505 27869999.999997410923 262864330.277939379215 1 60412.660121813 2024-04-12T15:50:34.524686+00:00 19994330.277783803642 27870000.000001017004 262864330.277781128883 1 60412.660133461 2024-04-12T15:50:35.531014+00:00 19994330.278108585626 27869999.999992087483 262864330.278096973896 1 60412.660144982 2024-04-12T15:50:36.526443+00:00 19994330.278122708201 27870000.000022567809 262864330.278141558170 1 60412.660156546 2024-04-12T15:50:37.525560+00:00 19994330.277660641819 27870000.000004895031 262864330.277661830187 1 60412.660168101 2024-04-12T15:50:38.523909+00:00 19994330.278127804399 27869999.999970864505 262864330.278094947338 1 60412.660179662 2024-04-12T15:50:39.522778+00:00 19994330.277929581702 27870000.000037360936 262864330.277963250875 1 60412.660191330 2024-04-12T15:50:40.530888+00:00 19994330.277963396162 27869999.999997995794 262864330.277957707644 1 60412.660202907 2024-04-12T15:50:41.531207+00:00 19994330.277841549367 27869999.999979402870 262864330.277817249298 1 60412.660214365 2024-04-12T15:50:42.521138+00:00 19994330.278067838401 27869999.999998297542 262864330.278062433004 1 60412.660225969 2024-04-12T15:50:43.523754+00:00 19994330.278055302799 27869999.999994587153 262864330.278046190739 1 60412.660237508 2024-04-12T15:50:44.520684+00:00 19994330.277925878763 27869999.999963842332 262864330.277886033058 1 60412.660249123 2024-04-12T15:50:45.524277+00:00 19994330.278208009899 27870000.000000637025 262864330.278204947710 1 60412.660260651 2024-04-12T15:50:46.520275+00:00 19994330.277984529734 27869999.999991346151 262864330.277972191572 1 60412.660272360 2024-04-12T15:50:47.531919+00:00 19994330.278239991516 27870000.000011987984 262864330.278248280287 1 60412.660283917 2024-04-12T15:50:48.530402+00:00 19994330.278016772121 27870000.000082924962 262864330.278095990419 1 60412.660295481 2024-04-12T15:50:49.529600+00:00 19994330.277987655252 27870000.000004395843 262864330.277988374233 1 60412.660306991 2024-04-12T15:50:50.524038+00:00 19994330.277871388942 27870000.000031989068 262864330.277899682522 1 60412.660318653 2024-04-12T15:50:51.531599+00:00 19994330.278196096420 27870000.000014830381 262864330.278207242489 1 60412.660330183 2024-04-12T15:50:52.527778+00:00 19994330.278072606772 27869999.999999254942 262864330.278068155050 1 60412.660341765 2024-04-12T15:50:53.528522+00:00 19994330.277858976275 27869999.999957222492 262864330.277812510729 1 60412.660353359 2024-04-12T15:50:54.530226+00:00 19994330.278135228902 27869999.999989636242 262864330.278121173382 1 60412.660364957 2024-04-12T15:50:55.532281+00:00 19994330.277877986431 27869999.999948769808 262864330.277823060751 1 60412.660376581 2024-04-12T15:50:56.536579+00:00 19994330.278137322515 27869999.999995533377 262864330.278129160404 1 60412.660388051 2024-04-12T15:50:57.527585+00:00 19994330.278081111610 27870000.000032126904 262864330.278109550476 1 60412.660399609 2024-04-12T15:50:58.526236+00:00 19994330.277853228152 27870000.000047538429 262864330.277897059917 1 60412.660411322 2024-04-12T15:50:59.538211+00:00 19994330.277922946960 27869999.999977763742 262864330.277897030115 1 60412.660422760 2024-04-12T15:51:00.526477+00:00 19994330.278003375977 27870000.000023446977 262864330.278023123741 1 60412.660434431 2024-04-12T15:51:01.534834+00:00 19994330.278250843287 27870000.000041823834 262864330.278288960457 1 60412.660445943 2024-04-12T15:51:02.529505+00:00 19994330.277956902981 27870000.000018082559 262864330.277971297503 1 60412.660457581 2024-04-12T15:51:03.535013+00:00 19994330.277994155884 27869999.999996248633 262864330.277986705303 1 60412.660469132 2024-04-12T15:51:04.532992+00:00 19994330.278035614640 27869999.999999508262 262864330.278031438589 1 60412.660480653 2024-04-12T15:51:05.528466+00:00 19994330.277826230973 27869999.999993570149 262864330.277816087008 1 60412.660492196 2024-04-12T15:51:06.525736+00:00 19994330.278067015111 27870000.000009171665 262864330.278072506189 1 60412.660503757 2024-04-12T15:51:07.524623+00:00 19994330.277938138694 27869999.999985683709 262864330.277920126915 1 60412.660515415 2024-04-12T15:51:08.531824+00:00 19994330.278012920171 27870000.000008676201 262864330.278017908335 1 60412.660526885 2024-04-12T15:51:09.522866+00:00 19994330.277905557305 27870000.000025637448 262864330.277927488089 1 60412.660538523 2024-04-12T15:51:10.528410+00:00 19994330.278171237558 27870000.000033311546 262864330.278200864792 1 60412.660550014 2024-04-12T15:51:11.521230+00:00 19994330.277990084141 27870000.000042892992 262864330.278029263020 1 60412.660561600 2024-04-12T15:51:12.522217+00:00 19994330.277816575021 27870000.000059325248 262864330.277872204781 1 60412.660573198 2024-04-12T15:51:13.524262+00:00 19994330.277972653508 27870000.000029958785 262864330.277998924255 1 60412.660584733 2024-04-12T15:51:14.520939+00:00 19994330.277836818248 27870000.000023230910 262864330.277856379747 1 60412.660596402 2024-04-12T15:51:15.529128+00:00 19994330.277970891446 27870000.000002000481 262864330.277969181538 1 60412.660607900 2024-04-12T15:51:16.522508+00:00 19994330.278005097061 27869999.999980658293 262864330.277982056141 1 60412.660619495 2024-04-12T15:51:17.524408+00:00 19994330.277912754565 27869999.999984517694 262864330.277893573046 1 60412.660631042 2024-04-12T15:51:18.522020+00:00 19994330.278044253588 27870000.000000555068 262864330.278041124344 1 60412.660642596 2024-04-12T15:51:19.520296+00:00 19994330.278041180223 27870000.000010155141 262864330.278047651052 1 60412.660654303 2024-04-12T15:51:20.531752+00:00 19994330.277999531478 27869999.999995678663 262864330.277991503477 1 60412.660665781 2024-04-12T15:51:21.523471+00:00 19994330.278092920780 27870000.000013463199 262864330.278102695942 1 60412.660677346 2024-04-12T15:51:22.522723+00:00 19994330.278096240014 27869999.999979760498 262864330.278072297573 1 60412.660688909 2024-04-12T15:51:23.521736+00:00 19994330.278003312647 27870000.000036071986 262864330.278035670519 1 60412.660700534 2024-04-12T15:51:24.526080+00:00 19994330.277823470533 27869999.999991651624 262864330.277811437845 1 60412.660712179 2024-04-12T15:51:25.532226+00:00 19994330.277995027602 27869999.999937139452 262864330.277928471565 1 60412.660723646 2024-04-12T15:51:26.522995+00:00 19994330.277940474451 27869999.999964945018 262864330.277901738882 1 60412.660735229 2024-04-12T15:51:27.523831+00:00 19994330.277821656317 27870000.000016398728 262864330.277834355831 1 60412.660746777 2024-04-12T15:51:28.521559+00:00 19994330.278015512973 27870000.000008601695 262864330.278020441532 1 60412.660758334 2024-04-12T15:51:29.520057+00:00 19994330.278091739863 27869999.999988246709 262864330.278076291084 1 60412.660770035 2024-04-12T15:51:30.531074+00:00 19994330.278127737343 27870000.000016123056 262864330.278140157461 1 60412.660781506 2024-04-12T15:51:31.522171+00:00 19994330.277875535190 27870000.000024404377 262864330.277896255255 1 60412.660793108 2024-04-12T15:51:32.524528+00:00 19994330.277932275087 27869999.999974772334 262864330.277903378010 1 60412.660804686 2024-04-12T15:51:33.524836+00:00 19994330.278026089072 27869999.999991267920 262864330.278013646603 1 60412.660816277 2024-04-12T15:51:34.526356+00:00 19994330.277972288430 27870000.000034391880 262864330.278002977371 1 60412.660827814 2024-04-12T15:51:35.523087+00:00 19994330.278127558529 27870000.000007875264 262864330.278131723404 1 60412.660839351 2024-04-12T15:51:36.519928+00:00 19994330.278177857399 27869999.999952066690 262864330.278126239777 1 60412.660851012 2024-04-12T15:51:37.527409+00:00 19994330.277782697231 27870000.000026799738 262864330.277805805206 1 60412.660862540 2024-04-12T15:51:38.523434+00:00 19994330.277976237237 27869999.999957565218 262864330.277930110693 1 60412.660874121 2024-04-12T15:51:39.524035+00:00 19994330.277900904417 27869999.999999400228 262864330.277896612883 1 60412.660885755 2024-04-12T15:51:40.529179+00:00 19994330.278059352189 27870000.000001177192 262864330.278056859970 1 60412.660897271 2024-04-12T15:51:41.524228+00:00 19994330.277948580682 27870000.000024091452 262864330.277968972921 1 60412.660909027 2024-04-12T15:51:42.539944+00:00 19994330.278074413538 27870000.000006254762 262864330.278076976538 1 60412.660920464 2024-04-12T15:51:43.528119+00:00 19994330.278062805533 27870000.000017639250 262864330.278076767921 1 60412.660932004 2024-04-12T15:51:44.525120+00:00 19994330.278130643070 27870000.000062141567 262864330.278189092875 1 60412.660943534 2024-04-12T15:51:45.521331+00:00 19994330.278015363961 27870000.000000532717 262864330.278012216091 1 60412.660955241 2024-04-12T15:51:46.532859+00:00 19994330.278112426400 27869999.999980192631 262864330.278088927269 1 60412.660966754 2024-04-12T15:51:47.527548+00:00 19994330.277869712561 27869999.999989826232 262864330.277855843306 1 60412.660978283 2024-04-12T15:51:48.523624+00:00 19994330.277961507440 27869999.999973922968 262864330.277931749821 1 60412.660989902 2024-04-12T15:51:49.527545+00:00 19994330.278093900532 27869999.999953795224 262864330.278044015169 1 60412.661001462 2024-04-12T15:51:50.526371+00:00 19994330.278024617583 27870000.000012490898 262864330.278033405542 1 60412.661013072 2024-04-12T15:51:51.529406+00:00 19994330.278130911291 27870000.000007610768 262864330.278134822845 1 60412.661024699 2024-04-12T15:51:52.533998+00:00 19994330.277767408639 27870000.000004205853 262864330.277767926455 1 60412.661036207 2024-04-12T15:51:53.528333+00:00 19994330.278029214591 27870000.000012315810 262864330.278037816286 1 60412.661047814 2024-04-12T15:51:54.531150+00:00 19994330.277958910912 27870000.000022035092 262864330.277977228165 1 60412.661059317 2024-04-12T15:51:55.524952+00:00 19994330.278120581061 27870000.000021200627 262864330.278138071299 1 60412.661071028 2024-04-12T15:51:56.536839+00:00 19994330.278154838830 27870000.000006973743 262864330.278158128262 1 60412.661082525 2024-04-12T15:51:57.530178+00:00 19994330.278110206127 27869999.999978695065 262864330.278085201979 1 60412.661094080 2024-04-12T15:51:58.528522+00:00 19994330.278053473681 27870000.000008139759 262864330.278057903051 1 60412.661105739 2024-04-12T15:51:59.535834+00:00 19994330.277902353555 27870000.000005614012 262864330.277904272079 1 60412.661117998 2024-04-12T15:52:00.595064+00:00 19994330.278169415891 27870000.000001020730 262864330.278166741133 1 60412.661128804 2024-04-12T15:52:01.528698+00:00 19994330.277902625501 27869999.999950494617 262864330.277849435806 1 60412.661140417 2024-04-12T15:52:02.531982+00:00 19994330.278252966702 27870000.000006314367 262864330.278255581856 1 60412.661151974 2024-04-12T15:52:03.530570+00:00 19994330.277849964797 27869999.999986283481 262864330.277832567692 1 60412.661163658 2024-04-12T15:52:04.540079+00:00 19994330.277934391052 27870000.000020548701 262864330.277951270342 1 60412.661175240 2024-04-12T15:52:05.540738+00:00 19994330.277998398989 27870000.000055171549 262864330.278049856424 1 60412.661186737 2024-04-12T15:52:06.534126+00:00 19994330.277908667922 27869999.999956648797 262864330.277861595154 1 60412.661198186 2024-04-12T15:52:07.523288+00:00 19994330.278171788901 27870000.000011820346 262864330.278179913759 1 60412.661209951 2024-04-12T15:52:08.539772+00:00 19994330.277964733541 27869999.999957911670 262864330.277918964624 1 60412.661221338 2024-04-12T15:52:09.523618+00:00 19994330.278016258031 27870000.000022619963 262864330.278035193682 1 60412.661232988 2024-04-12T15:52:10.530173+00:00 19994330.277923334390 27869999.999955508858 262864330.277875155210 1 60412.661244527 2024-04-12T15:52:11.527089+00:00 19994330.277999952435 27870000.000045381486 262864330.278041660786 1 60412.661256145 2024-04-12T15:52:12.530889+00:00 19994330.277930419892 27869999.999996453524 262864330.277923166752 1 60412.661267675 2024-04-12T15:52:13.527102+00:00 19994330.277863554657 27869999.999987915158 262864330.277847766876 1 60412.661279256 2024-04-12T15:52:14.527670+00:00 19994330.278161041439 27870000.000018265098 262864330.278175622225 1 60412.661291149 2024-04-12T15:52:15.555211+00:00 19994330.277952168137 27869999.999996785074 262864330.277945250273 1 60412.661302355 2024-04-12T15:52:16.523439+00:00 19994330.277915958315 27870000.000022120774 262864330.277934372425 1 60412.661314091 2024-04-12T15:52:17.537490+00:00 19994330.278164569288 27870000.000067982823 262864330.278228849173 1 60412.661325456 2024-04-12T15:52:18.519422+00:00 19994330.278060406446 27869999.999996293336 262864330.278053015471 1 60412.661337118 2024-04-12T15:52:19.527021+00:00 19994330.277937911451 27869999.999994654208 262864330.277928888798 1 60412.661348654 2024-04-12T15:52:20.523748+00:00 19994330.278008215129 27869999.999947257340 262864330.277951776981 1 60412.661360247 2024-04-12T15:52:21.525334+00:00 19994330.277894988656 27870000.000022590160 262864330.277913868427 1 60412.661371846 2024-04-12T15:52:22.527465+00:00 19994330.277904663235 27869999.999924097210 262864330.277825057507 1 60412.661383366 2024-04-12T15:52:23.522815+00:00 19994330.277988962829 27870000.000025108457 262864330.278010368347 1 60412.661394940 2024-04-12T15:52:24.522845+00:00 19994330.278024733067 27870000.000026825815 262864330.278047859669 1 60412.661406570 2024-04-12T15:52:25.527642+00:00 19994330.278055146337 27870000.000014461577 262864330.278065919876 1 60412.661418163 2024-04-12T15:52:26.529300+00:00 19994330.277955085039 27869999.999997317791 262864330.277948707342 1 60412.661429733 2024-04-12T15:52:27.528918+00:00 19994330.277885228395 27870000.000044666231 262864330.277926206589 1 60412.661441230 2024-04-12T15:52:28.522277+00:00 19994330.277872592211 27869999.999972637743 262864330.277841538191 1 60412.661452848 2024-04-12T15:52:29.526093+00:00 19994330.278114631772 27869999.999990690500 262864330.278101623058 1 60412.661464406 2024-04-12T15:52:30.524672+00:00 19994330.278041779995 27870000.000014889985 262864330.278052985668 1 60412.661475933 2024-04-12T15:52:31.520591+00:00 19994330.278120085597 27870000.000030703843 262864330.278147101402 1 60412.661487525 2024-04-12T15:52:32.522177+00:00 19994330.277894888073 27869999.999922309071 262864330.277813494205 1 60412.661499134 2024-04-12T15:52:33.525152+00:00 19994330.278122201562 27869999.999990880489 262864330.278109371662 1 60412.661510658 2024-04-12T15:52:34.520898+00:00 19994330.278027992696 27870000.000011004508 262864330.278035283089 1 60412.661522247 2024-04-12T15:52:35.522153+00:00 19994330.277831546962 27869999.999995604157 262864330.277823448181 1 60412.661533892 2024-04-12T15:52:36.528253+00:00 19994330.278006713837 27870000.000003758818 262864330.278006762266 1 60412.661545413 2024-04-12T15:52:37.523642+00:00 19994330.278043463826 27870000.000014107674 262864330.278053879738 1 60412.661556971 2024-04-12T15:52:38.522304+00:00 19994330.278172701597 27870000.000025197864 262864330.278194218874 1 60412.661568609 2024-04-12T15:52:39.527780+00:00 19994330.277833908796 27869999.999962300062 262864330.277792513371 1 60412.661580192 2024-04-12T15:52:40.528623+00:00 19994330.277995649725 27870000.000049274415 262864330.278041213751 1 60412.661591731 2024-04-12T15:52:41.525534+00:00 19994330.277968905866 27869999.999983787537 262864330.277949005365 1 60412.661603303 2024-04-12T15:52:42.525403+00:00 19994330.277949091047 27869999.999997217208 262864330.277942627668 1 60412.661614840 2024-04-12T15:52:43.522163+00:00 19994330.278012704104 27869999.999991632998 262864330.278000622988 1 60412.661626399 2024-04-12T15:52:44.520879+00:00 19994330.277995429933 27870000.000013835728 262864330.278005570173 1 60412.661638028 2024-04-12T15:52:45.525617+00:00 19994330.278129030019 27869999.999977763742 262864330.278103113174 1 60412.661649572 2024-04-12T15:52:46.522991+00:00 19994330.277984019369 27869999.999985989183 262864330.277966320515 1 60412.661661167 2024-04-12T15:52:47.524798+00:00 19994330.277865238488 27870000.000041972846 262864330.277903497219 1 60412.661672881 2024-04-12T15:52:48.536908+00:00 19994330.278053641319 27870000.000005133450 262864330.278055071831 1 60412.661684370 2024-04-12T15:52:49.529549+00:00 19994330.278044547886 27870000.000044278800 262864330.278085142374 1 60412.661695867 2024-04-12T15:52:50.522926+00:00 19994330.277885556221 27870000.000039976090 262864330.277921825647 1 60412.661707711 2024-04-12T15:52:51.546257+00:00 19994330.278082456440 27870000.000041186810 262864330.278119951487 1 60412.661719088 2024-04-12T15:52:52.529247+00:00 19994330.277914024889 27869999.999971572310 262864330.277881890535 1 60412.661730661 2024-04-12T15:52:53.529101+00:00 19994330.278009794652 27870000.000000461936 262864330.278006583452 1 60412.661742238 2024-04-12T15:52:54.529338+00:00 19994330.278075806797 27869999.999992463738 262864330.278064578772 1 60412.661753739 2024-04-12T15:52:55.523042+00:00 19994330.277941755950 27869999.999951597303 262864330.277889668941 1 60412.661765447 2024-04-12T15:52:56.534617+00:00 19994330.278069660068 27870000.000020667911 262864330.278086662292 1 60412.661776977 2024-04-12T15:52:57.530780+00:00 19994330.278060041368 27870000.000049505383 262864330.278105854988 1 60412.661788729 2024-04-12T15:52:58.546147+00:00 19994330.278040196747 27870000.000002384186 262864330.278038889170 1 60412.661800032 2024-04-12T15:52:59.522767+00:00 19994330.278027486056 27870000.000043135136 262864330.278066903353 1 60412.661811653 2024-04-12T15:53:00.526837+00:00 19994330.278040111065 27870000.000068973750 262864330.278105378151 1 60412.661823606 2024-04-12T15:53:01.559534+00:00 19994330.277968559414 27870000.000023048371 262864330.277987897396 1 60412.661834782 2024-04-12T15:53:02.525212+00:00 19994330.278052933514 27869999.999943908304 262864330.277993142605 1 60412.661846312 2024-04-12T15:53:03.521347+00:00 19994330.278051260859 27870000.000000715256 262864330.278048276901 1 60412.661857876 2024-04-12T15:53:04.520518+00:00 19994330.278130508959 27869999.999936107546 262864330.278062909842 1 60412.661869457 2024-04-12T15:53:05.521068+00:00 19994330.278062954545 27869999.999972656369 262864330.278031885624 1 60412.661881048 2024-04-12T15:53:06.522540+00:00 19994330.277928229421 27869999.999997455627 262864330.277922004461 1 60412.661892620 2024-04-12T15:53:07.522349+00:00 19994330.278121568263 27869999.999980743974 262864330.278098613024 1 60412.661904222 2024-04-12T15:53:08.524761+00:00 19994330.278120674193 27870000.000019308180 262864330.278136283159 1 60412.661915781 2024-04-12T15:53:09.523529+00:00 19994330.277986217290 27870000.000008009374 262864330.277990549803 1 60412.661927353 2024-04-12T15:53:10.523261+00:00 19994330.278001915663 27869999.999970965087 262864330.277969181538 1 60412.661938937 2024-04-12T15:53:11.524142+00:00 19994330.278001617640 27870000.000072300434 262864330.278070211411 1 60412.661950557 2024-04-12T15:53:12.528095+00:00 19994330.277917400002 27869999.999972138554 262864330.277885854244 1 60412.661962224 2024-04-12T15:53:13.536182+00:00 19994330.278042431921 27870000.000000931323 262864330.278039664030 1 60412.661973789 2024-04-12T15:53:14.535406+00:00 19994330.278099905699 27869999.999956831336 262864330.278053045273 1 60412.661985280 2024-04-12T15:53:15.528226+00:00 19994330.277924340218 27869999.999971691519 262864330.277892321348 1 60412.661996874 2024-04-12T15:53:16.529862+00:00 19994330.277955066413 27869999.999987896532 262864330.277939260006 1 60412.662008574 2024-04-12T15:53:17.540794+00:00 19994330.278004214168 27869999.999986886978 262864330.277987420559 1 60412.662020028 2024-04-12T15:53:18.530380+00:00 19994330.277965247631 27870000.000012461096 262864330.277974009514 1 60412.662031631 2024-04-12T15:53:19.532883+00:00 19994330.278026249260 27870000.000027347356 262864330.278049916029 1 60412.662043080 2024-04-12T15:53:20.522123+00:00 19994330.278029132634 27870000.000011637807 262864330.278037071228 1 60412.662054701 2024-04-12T15:53:21.526140+00:00 19994330.277825493366 27870000.000007752329 262864330.277829557657 1 60412.662066278 2024-04-12T15:53:22.526432+00:00 19994330.277993947268 27870000.000034932047 262864330.278025180101 1 60412.662077925 2024-04-12T15:53:23.532721+00:00 19994330.277875825763 27869999.999961145222 262864330.277833282948 1 60412.662089448 2024-04-12T15:53:24.528312+00:00 19994330.278005491942 27870000.000005044043 262864330.278006821871 1 60412.662101026 2024-04-12T15:53:25.528650+00:00 19994330.278031352907 27869999.999995112419 262864330.278022766113 1 60412.662112692 2024-04-12T15:53:26.536602+00:00 19994330.278004460037 27869999.999998115003 262864330.277998894453 1 60412.662124140 2024-04-12T15:53:27.525683+00:00 19994330.277918368578 27869999.999975051731 262864330.277889728546 1 60412.662135907 2024-04-12T15:53:28.542312+00:00 19994330.277928546071 27869999.999991718680 262864330.277916550636 1 60412.662147351 2024-04-12T15:53:29.531097+00:00 19994330.278316408396 27870000.000011641532 262864330.278324365616 1 60412.662158872 2024-04-12T15:53:30.526568+00:00 19994330.278093647212 27869999.999980930239 262864330.278070867062 1 60412.662170517 2024-04-12T15:53:31.532709+00:00 19994330.277707200497 27870000.000074308366 262864330.277777791023 1 60412.662182033 2024-04-12T15:53:32.527624+00:00 19994330.277981944382 27870000.000001780689 262864330.277980029583 1 60412.662193684 2024-04-12T15:53:33.534292+00:00 19994330.277854550630 27869999.999998267740 262864330.277849137783 1 60412.662205290 2024-04-12T15:53:34.537051+00:00 19994330.277941890061 27869999.999986998737 262864330.277925193310 1 60412.662217044 2024-04-12T15:53:35.552643+00:00 19994330.277959816158 27870000.000026501715 262864330.277982622385 1 60412.662228361 2024-04-12T15:53:36.530362+00:00 19994330.277919832617 27870000.000035569072 262864330.277951717377 1 60412.662239945 2024-04-12T15:53:37.531256+00:00 19994330.278189495206 27870000.000004652888 262864330.278190433979 1 60412.662251419 2024-04-12T15:53:38.522648+00:00 19994330.278011243790 27870000.000025406480 262864330.278032928705 1 60412.662262981 2024-04-12T15:53:39.521572+00:00 19994330.277956619859 27869999.999959524721 262864330.277912437916 1 60412.662274608 2024-04-12T15:53:40.526129+00:00 19994330.278204608709 27870000.000051349401 262864330.278252273798 1 60412.662286230 2024-04-12T15:53:41.530259+00:00 19994330.277963977307 27870000.000021856278 262864330.277982115746 1 60412.662297894 2024-04-12T15:53:42.538087+00:00 19994330.278155382723 27869999.999995496124 262864330.278147190809 1 60412.662309354 2024-04-12T15:53:43.528152+00:00 19994330.277821645141 27869999.999969176948 262864330.277787148952 1 60412.662320918 2024-04-12T15:53:44.527375+00:00 19994330.278163380921 27870000.000048588961 262864330.278208255768 1 60412.662332546 2024-04-12T15:53:45.531983+00:00 19994330.277869906276 27869999.999979544431 262864330.277845770121 1 60412.662344157 2024-04-12T15:53:46.535134+00:00 19994330.278277598321 27869999.999948266894 262864330.278222173452 1 60412.662355646 2024-04-12T15:53:47.527769+00:00 19994330.277689363807 27869999.999990224838 262864330.277675896883 1 60412.662367222 2024-04-12T15:53:48.527975+00:00 19994330.278349656612 27870000.000006046146 262864330.278352022171 1 60412.662378808 2024-04-12T15:53:49.529076+00:00 19994330.277984775603 27870000.000018410385 262864330.277999490499 1 60412.662390477 2024-04-12T15:53:50.537212+00:00 19994330.277903243899 27870000.000003799796 262864330.277903378010 1 60412.662401972 2024-04-12T15:53:51.530408+00:00 19994330.277987927198 27870000.000012386590 262864330.277996629477 1 60412.662413527 2024-04-12T15:53:52.528755+00:00 19994330.277911700308 27870000.000013295561 262864330.277921289206 1 60412.662425032 2024-04-12T15:53:53.522787+00:00 19994330.277711529285 27870000.000015668571 262864330.277723520994 1 60412.662436658 2024-04-12T15:53:54.527209+00:00 19994330.278083410114 27869999.999995931983 262864330.278075665236 1 60412.662448157 2024-04-12T15:53:55.520780+00:00 19994330.278027474880 27870000.000014301389 262864330.278038084507 1 60412.662459823 2024-04-12T15:53:56.528690+00:00 19994330.277897842228 27869999.999993558973 262864330.277887701988 1 60412.662471415 2024-04-12T15:53:57.530228+00:00 19994330.277946393937 27870000.000003281981 262864330.277945965528 1 60412.662482893 2024-04-12T15:53:58.521975+00:00 19994330.277902107686 27870000.000016991049 262864330.277915388346 1 60412.662494526 2024-04-12T15:53:59.527087+00:00 19994330.278090219945 27870000.000008556992 262864330.278095066547 1 60412.662506143 2024-04-12T15:54:00.530774+00:00 19994330.277891870588 27869999.999967206270 262864330.277855396271 1 60412.662517633 2024-04-12T15:54:01.523486+00:00 19994330.278081525117 27870000.000018749386 262864330.278096586466 1 60412.662529285 2024-04-12T15:54:02.530226+00:00 19994330.278044432402 27870000.000016670674 262864330.278057396412 1 60412.662540834 2024-04-12T15:54:03.528064+00:00 19994330.277988206595 27870000.000051610172 262864330.278036117554 1 60412.662552426 2024-04-12T15:54:04.529593+00:00 19994330.278108149767 27870000.000039428473 262864330.278143882751 1 60412.662564103 2024-04-12T15:54:05.538464+00:00 19994330.277797412127 27869999.999981801957 262864330.277775496244 1 60412.662575574 2024-04-12T15:54:06.529587+00:00 19994330.278058137745 27869999.999964967370 262864330.278019398451 1 60412.662587219 2024-04-12T15:54:07.535753+00:00 19994330.277980349958 27870000.000013902783 262864330.277990549803 1 60412.662598720 2024-04-12T15:54:08.529389+00:00 19994330.278193440288 27869999.999991424382 262864330.278181165457 1 60412.662610229 2024-04-12T15:54:09.523818+00:00 19994330.278007786721 27869999.999982371926 262864330.277986437082 1 60412.662621913 2024-04-12T15:54:10.533349+00:00 19994330.277952462435 27869999.999967720360 262864330.277916491032 1 60412.662633450 2024-04-12T15:54:11.530060+00:00 19994330.277864929289 27870000.000049728900 262864330.277910977602 1 60412.662645102 2024-04-12T15:54:12.536816+00:00 19994330.278154052794 27869999.999990873039 262864330.278141230345 1 60412.662656609 2024-04-12T15:54:13.531005+00:00 19994330.277990426868 27869999.999971639365 262864330.277958363295 1 60412.662668135 2024-04-12T15:54:14.526909+00:00 19994330.277789514512 27870000.000006888062 262864330.277792692184 1 60412.662680035 2024-04-12T15:54:15.555067+00:00 19994330.277928970754 27869999.999978393316 262864330.277903676033 1 60412.662691279 2024-04-12T15:54:16.526483+00:00 19994330.277897488326 27869999.999985110015 262864330.277878880501 1 60412.662702858 2024-04-12T15:54:17.526927+00:00 19994330.278017897159 27870000.000032503158 262864330.278046727180 1 60412.662714455 2024-04-12T15:54:18.528891+00:00 19994330.278121426702 27869999.999982822686 262864330.278100550175 1 60412.662726107 2024-04-12T15:54:19.535670+00:00 19994330.277947098017 27870000.000018812716 262864330.277962207794 1 60412.662737580 2024-04-12T15:54:20.526968+00:00 19994330.277916509658 27869999.999996874481 262864330.277909696102 1 60412.662749203 2024-04-12T15:54:21.531174+00:00 19994330.278144747019 27870000.000022642314 262864330.278163701296 1 60412.662760735 2024-04-12T15:54:22.527502+00:00 19994330.277979534119 27869999.999980699271 262864330.277956515551 1 60412.662772280 2024-04-12T15:54:23.524969+00:00 19994330.277962926775 27869999.999968610704 262864330.277927845716 1 60412.662783815 2024-04-12T15:54:24.521618+00:00 19994330.277954384685 27870000.000030077994 262864330.277980744839 1 60412.662795537 2024-04-12T15:54:25.534368+00:00 19994330.278120882809 27870000.000004891306 262864330.278122067451 1 60412.662807020 2024-04-12T15:54:26.526529+00:00 19994330.278013721108 27870000.000005241483 262864330.278015255928 1 60412.662818838 2024-04-12T15:54:27.547634+00:00 19994330.277831785381 27870000.000002820045 262864330.277830928564 1 60412.662830143 2024-04-12T15:54:28.524329+00:00 19994330.277988549322 27869999.999989293516 262864330.277974158525 1 60412.662841702 2024-04-12T15:54:29.523085+00:00 19994330.278044532984 27869999.999966558069 262864330.278007388115 1 60412.662853275 2024-04-12T15:54:30.522977+00:00 19994330.278181161731 27869999.999989580363 262864330.278167039156 1 60412.662864850 2024-04-12T15:54:31.523074+00:00 19994330.278070744127 27870000.000030137599 262864330.278097182512 1 60412.662876416 2024-04-12T15:54:32.522377+00:00 19994330.277775097638 27869999.999968182296 262864330.277739584446 1 60412.662888008 2024-04-12T15:54:33.523916+00:00 19994330.277940232307 27869999.999976970255 262864330.277913510799 1 60412.662899551 2024-04-12T15:54:34.521222+00:00 19994330.278275649995 27869999.999979000539 262864330.278250932693 1 60412.662911166 2024-04-12T15:54:35.524693+00:00 19994330.277929622680 27870000.000058766454 262864330.277984708548 1 60412.662922721 2024-04-12T15:54:36.523109+00:00 19994330.277954626828 27869999.999996628612 262864330.277947574854 1 60412.662934337 2024-04-12T15:54:37.526698+00:00 19994330.278145290911 27869999.999993510544 262864330.278135091066 1 60412.662945857 2024-04-12T15:54:38.522083+00:00 19994330.277989435941 27869999.999955765903 262864330.277941524982 1 60412.662957434 2024-04-12T15:54:39.522253+00:00 19994330.278035741299 27870000.000021226704 262864330.278053253889 1 60412.662969055 2024-04-12T15:54:40.526321+00:00 19994330.278127349913 27869999.999988846481 262864330.278112500906 1 60412.662980660 2024-04-12T15:54:41.529048+00:00 19994330.277963370085 27870000.000022042543 262864330.277981728315 1 60412.662992268 2024-04-12T15:54:42.531961+00:00 19994330.277972046286 27869999.999966215342 262864330.277934551239 1 60412.663003732 2024-04-12T15:54:43.522412+00:00 19994330.277900546789 27869999.999996270984 262864330.277893126011 1 60412.663015360 2024-04-12T15:54:44.527071+00:00 19994330.277994867414 27869999.999978285283 262864330.277969449759 1 60412.663026882 2024-04-12T15:54:45.522646+00:00 19994330.278194595128 27869999.999987114221 262864330.278178036213 1 60412.663038471 2024-04-12T15:54:46.523891+00:00 19994330.277873151004 27869999.999997384846 262864330.277866840363 1 60412.663050143 2024-04-12T15:54:47.532362+00:00 19994330.277983054519 27870000.000010445714 262864330.277989804745 1 60412.663061611 2024-04-12T15:54:48.523218+00:00 19994330.278117977083 27869999.999999362975 262864330.278113663197 1 60412.663073218 2024-04-12T15:54:49.526089+00:00 19994330.277904499322 27869999.999973047525 262864330.277873873711 1 60412.663084783 2024-04-12T15:54:50.525244+00:00 19994330.278165172786 27869999.999998271465 262864330.278159737587 1 60412.663096304 2024-04-12T15:54:51.520626+00:00 19994330.278128333390 27870000.000021960586 262864330.278146594763 1 60412.663107905 2024-04-12T15:54:52.522951+00:00 19994330.277857106179 27869999.999993849546 262864330.277847260237 1 60412.663119507 2024-04-12T15:54:53.525460+00:00 19994330.278081171215 27869999.999983351678 262864330.278060823679 1 60412.663131104 2024-04-12T15:54:54.527349+00:00 19994330.278036825359 27870000.000009261072 262864330.278042405844 1 60412.663142601 2024-04-12T15:54:55.520783+00:00 19994330.277857486159 27869999.999967936426 262864330.277821719646 1 60412.663154210 2024-04-12T15:54:56.523724+00:00 19994330.277971968055 27869999.999992113560 262864330.277960360050 1 60412.663165769 2024-04-12T15:54:57.522424+00:00 19994330.278032127768 27870000.000011071563 262864330.278039515018 1 60412.663177384 2024-04-12T15:54:58.525939+00:00 19994330.277844928205 27869999.999987598509 262864330.277828842402 1 60412.663188940 2024-04-12T15:54:59.524410+00:00 19994330.278271559626 27869999.999996289611 262864330.278264164925 1 60412.663200526 2024-04-12T15:55:00.525404+00:00 19994330.277950473130 27870000.000019770116 262864330.277966529131 1 60412.663212048 2024-04-12T15:55:01.520961+00:00 19994330.278023965657 27869999.999956157058 262864330.277976423502 1 60412.663223725 2024-04-12T15:55:02.529804+00:00 19994330.277895700186 27870000.000021100044 262864330.277913093567 1 60412.663235288 2024-04-12T15:55:03.528863+00:00 19994330.277997102588 27870000.000043861568 262864330.278037279844 1 60412.663246841 2024-04-12T15:55:04.527083+00:00 19994330.277949444950 27869999.999965775758 262864330.277911543846 1 60412.663258472 2024-04-12T15:55:05.531938+00:00 19994330.278192207217 27869999.999984312803 262864330.278172850609 1 60412.663270054 2024-04-12T15:55:06.532701+00:00 19994330.277916055173 27869999.999962970614 262864330.277875334024 1 60412.663281559 2024-04-12T15:55:07.526676+00:00 19994330.277911338955 27870000.000030279160 262864330.277937918901 1 60412.663293145 2024-04-12T15:55:08.527676+00:00 19994330.278008744121 27870000.000031284988 262864330.278036355972 1 60412.663304766 2024-04-12T15:55:09.531743+00:00 19994330.278061795980 27870000.000031270087 262864330.278089374304 1 60412.663316242 2024-04-12T15:55:10.523299+00:00 19994330.278002183884 27870000.000015534461 262864330.278014004230 1 60412.663327863 2024-04-12T15:55:11.527346+00:00 19994330.278028432280 27869999.999990053475 262864330.278014779091 1 60412.663339385 2024-04-12T15:55:12.522895+00:00 19994330.278050672263 27870000.000024896115 262864330.278071850538 1 60412.663351143 2024-04-12T15:55:13.538734+00:00 19994330.278018675745 27870000.000001646578 262864330.278016626835 1 60412.663362635 2024-04-12T15:55:14.531709+00:00 19994330.278032448143 27869999.999966237694 262864330.277994990349 1 60412.663374169 2024-04-12T15:55:15.528202+00:00 19994330.278015725315 27869999.999982930720 262864330.277994960546 1 60412.663385693 2024-04-12T15:55:16.523863+00:00 19994330.277882114053 27869999.999960672110 262864330.277839064598 1 60412.663397290 2024-04-12T15:55:17.525860+00:00 19994330.277946654707 27869999.999991022050 262864330.277933984995 1 60412.663408845 2024-04-12T15:55:18.524173+00:00 19994330.278044410050 27870000.000031903386 262864330.278072595596 1 60412.663420470 2024-04-12T15:55:19.528596+00:00 19994330.277955729514 27870000.000010196120 262864330.277962237597 1 60412.663431967 2024-04-12T15:55:20.521933+00:00 19994330.277954876423 27870000.000023141503 262864330.277974307537 1 60412.663443632 2024-04-12T15:55:21.529836+00:00 19994330.277957350016 27870000.000021077693 262864330.277974724770 1 60412.663455160 2024-04-12T15:55:22.525817+00:00 19994330.277890186757 27870000.000010989606 262864330.277897477150 1 60412.663466742 2024-04-12T15:55:23.526512+00:00 19994330.277981277555 27869999.999999754131 262864330.277977347374 1 60412.663478259 2024-04-12T15:55:24.521550+00:00 19994330.277978438884 27869999.999979875982 262864330.277954638004 1 60412.663489887 2024-04-12T15:55:25.526194+00:00 19994330.278086025268 27869999.999998271465 262864330.278080612421 1 60412.663501399 2024-04-12T15:55:26.520836+00:00 19994330.277984838933 27869999.999978438020 262864330.277959555387 1 60412.663513099 2024-04-12T15:55:27.531720+00:00 19994330.277918890119 27869999.999976266176 262864330.277891457081 1 60412.663524549 2024-04-12T15:55:28.521048+00:00 19994330.278026428074 27870000.000005610287 262864330.278028339148 1 60412.663536147 2024-04-12T15:55:29.523083+00:00 19994330.277800679207 27870000.000007081777 262864330.277804076672 1 60412.663547710 2024-04-12T15:55:30.522097+00:00 19994330.277981650084 27870000.000025384128 262864330.278003334999 1 60412.663559269 2024-04-12T15:55:31.520834+00:00 19994330.278167434037 27869999.999995749444 262864330.278159469366 1 60412.663571128 2024-04-12T15:55:32.545478+00:00 19994330.277823176235 27870000.000051777810 262864330.277871251106 1 60412.663582453 2024-04-12T15:55:33.523919+00:00 19994330.278031025082 27869999.999968677759 262864330.277996003628 1 60412.663594036 2024-04-12T15:55:34.524701+00:00 19994330.278050296009 27869999.999980974942 262864330.278027594090 1 60412.663605612 2024-04-12T15:55:35.524856+00:00 19994330.277987606823 27870000.000013016164 262864330.277996927500 1 60412.663617191 2024-04-12T15:55:36.525276+00:00 19994330.278092820197 27869999.999934703112 262864330.278023838997 1 60412.663628849 2024-04-12T15:55:37.532546+00:00 19994330.278045699000 27870000.000027593225 262864330.278069615364 1 60412.663640299 2024-04-12T15:55:38.521829+00:00 19994330.278003208339 27869999.999985914677 262864330.277985423803 1 60412.663651899 2024-04-12T15:55:39.524050+00:00 19994330.277791794389 27869999.999986141920 262864330.277774244547 1 60412.663663454 2024-04-12T15:55:40.522444+00:00 19994330.278037443757 27870000.000004775822 262864330.278038501740 1 60412.663675033 2024-04-12T15:55:41.522810+00:00 19994330.278277859092 27869999.999994311482 262864330.278268456459 1 60412.663686627 2024-04-12T15:55:42.524528+00:00 19994330.277842488140 27870000.000008899719 262864330.277847707272 1 60412.663698173 2024-04-12T15:55:43.522108+00:00 19994330.278026521206 27870000.000035729259 262864330.278058558702 1 60412.663709864 2024-04-12T15:55:44.532234+00:00 19994330.277880139649 27870000.000016365200 262864330.277892798185 1 60412.663721342 2024-04-12T15:55:45.523923+00:00 19994330.278062961996 27870000.000016234815 262864330.278075516224 1 60412.663732932 2024-04-12T15:55:46.525314+00:00 19994330.278050769120 27869999.999984044582 262864330.278031140566 1 60412.663744462 2024-04-12T15:55:47.521509+00:00 19994330.277650423348 27870000.000000942498 262864330.277647674084 1 60412.663756031 2024-04-12T15:55:48.521061+00:00 19994330.277940478176 27869999.999947626144 262864330.277884423733 1 60412.663767616 2024-04-12T15:55:49.522068+00:00 19994330.278054688126 27869999.999982237816 262864330.278033226728 1 60412.663779186 2024-04-12T15:55:50.521691+00:00 19994330.278057914227 27870000.000006712973 262864330.278060913086 1 60412.663790754 2024-04-12T15:55:51.521155+00:00 19994330.277854640037 27870000.000024106354 262864330.277875065804 1 60412.663802327 2024-04-12T15:55:52.521036+00:00 19994330.278195168823 27870000.000015519559 262864330.278207004070 1 60412.663813896 2024-04-12T15:55:53.520625+00:00 19994330.278126239777 27870000.000003546476 262864330.278126090765 1 60412.663825520 2024-04-12T15:55:54.524909+00:00 19994330.278013441712 27870000.000037889928 262864330.278047621250 1 60412.663837077 2024-04-12T15:55:55.523477+00:00 19994330.278171915561 27870000.000006377697 262864330.278174608946 1 60412.663848665 2024-04-12T15:55:56.524645+00:00 19994330.278020728379 27870000.000023033470 262864330.278040081263 1 60412.663860205 2024-04-12T15:55:57.521688+00:00 19994330.278113603592 27869999.999973651022 262864330.278083562851 1 60412.663871783 2024-04-12T15:55:58.522056+00:00 19994330.278044972569 27870000.000024870038 262864330.278066128492 1 60412.663883332 2024-04-12T15:55:59.519896+00:00 19994330.277925338596 27869999.999976150692 262864330.277897804976 1 60412.663894941 2024-04-12T15:56:00.522892+00:00 19994330.278032314032 27870000.000039905310 262864330.278068512678 1 60412.663906507 2024-04-12T15:56:01.522180+00:00 19994330.277963411063 27869999.999982099980 262864330.277941793203 1 60412.663918200 2024-04-12T15:56:02.532486+00:00 19994330.277978960425 27870000.000001739711 262864330.277976989746 1 60412.663929721 2024-04-12T15:56:03.527936+00:00 19994330.277994249016 27870000.000008247793 262864330.277998805046 1 60412.663941309 2024-04-12T15:56:04.529138+00:00 19994330.277759425342 27870000.000020936131 262864330.277776658535 1 60412.663952893 2024-04-12T15:56:05.529924+00:00 19994330.278035439551 27869999.999991971999 262864330.278023719788 1 60412.663964534 2024-04-12T15:56:06.535759+00:00 19994330.277969971299 27870000.000021301210 262864330.277987599373 1 60412.663976070 2024-04-12T15:56:07.532435+00:00 19994330.278015725315 27869999.999991089106 262864330.278003126383 1 60412.663987618 2024-04-12T15:56:08.530171+00:00 19994330.278118990362 27870000.000019557774 262864330.278134852648 1 60412.663999258 2024-04-12T15:56:09.535881+00:00 19994330.277926281095 27869999.999985530972 262864330.277908086777 1 60412.664010779 2024-04-12T15:56:10.531343+00:00 19994330.277963116765 27869999.999940969050 262864330.277900397778 1 60412.664022456 2024-04-12T15:56:11.540183+00:00 19994330.277874357998 27870000.000031296164 262864330.277901947498 1 60412.664033984 2024-04-12T15:56:12.536218+00:00 19994330.277965977788 27870000.000031407923 262864330.277993679047 1 60412.664045587 2024-04-12T15:56:13.538718+00:00 19994330.278036683798 27869999.999989442527 262864330.278022438288 1 60412.664057086 2024-04-12T15:56:14.532248+00:00 19994330.277943316847 27870000.000028364360 262864330.277967989445 1 60412.664068659 2024-04-12T15:56:15.532122+00:00 19994330.278118159622 27870000.000028979033 262864330.278143435717 1 60412.664080188 2024-04-12T15:56:16.528228+00:00 19994330.277895040810 27870000.000029668212 262864330.277921020985 1 60412.664091768 2024-04-12T15:56:17.528765+00:00 19994330.278147440404 27870000.000021025538 262864330.278164774179 1 60412.664103324 2024-04-12T15:56:18.527213+00:00 19994330.278196334839 27869999.999945353717 262864330.278137981892 1 60412.664115296 2024-04-12T15:56:19.561543+00:00 19994330.277860421687 27869999.999995183200 262864330.277851909399 1 60412.664126514 2024-04-12T15:56:20.530867+00:00 19994330.278047330678 27869999.999969284981 262864330.278012901545 1 60412.664138076 2024-04-12T15:56:21.529733+00:00 19994330.278018482029 27870000.000023793429 262864330.278038561344 1 60412.664149738 2024-04-12T15:56:22.537337+00:00 19994330.277928259224 27870000.000003479421 262864330.277928054333 1 60412.664161148 2024-04-12T15:56:23.523151+00:00 19994330.278259139508 27870000.000024951994 262864330.278280377388 1 60412.664172860 2024-04-12T15:56:24.535116+00:00 19994330.278180629015 27870000.000011246651 262864330.278188169003 1 60412.664184413 2024-04-12T15:56:25.533253+00:00 19994330.277979042381 27869999.999988749623 262864330.277964085340 1 60412.664195899 2024-04-12T15:56:26.525702+00:00 19994330.277972485870 27870000.000002563000 262864330.277971357107 1 60412.664207439 2024-04-12T15:56:27.522758+00:00 19994330.278064433485 27869999.999969065189 262864330.278029799461 1 60412.664219146 2024-04-12T15:56:28.534189+00:00 19994330.277781214565 27870000.000030320138 262864330.277807831764 1 60412.664230675 2024-04-12T15:56:29.530336+00:00 19994330.278118811548 27869999.999996926636 262864330.278112053871 1 60412.664242240 2024-04-12T15:56:30.529530+00:00 19994330.277951683849 27869999.999949965626 262864330.277897953987 1 60412.664253734 2024-04-12T15:56:31.522586+00:00 19994330.278158303350 27869999.999997522682 262864330.278152137995 1 60412.664265434 2024-04-12T15:56:32.533504+00:00 19994330.278007544577 27869999.999995816499 262864330.277999669313 1 60412.664276874 2024-04-12T15:56:33.521920+00:00 19994330.277855988592 27869999.999961405993 262864330.277813702822 1 60412.664288486 2024-04-12T15:56:34.525229+00:00 19994330.277924202383 27869999.999969780445 262864330.277890294790 1 60412.664300067 2024-04-12T15:56:35.525797+00:00 19994330.278057370335 27870000.000063262880 262864330.278116941452 1 60412.664311662 2024-04-12T15:56:36.527646+00:00 19994330.278027102351 27869999.999997995794 262864330.278021395206 1 60412.664323174 2024-04-12T15:56:37.522269+00:00 19994330.277943551540 27870000.000007081777 262864330.277946949005 1 60412.664334746 2024-04-12T15:56:38.522058+00:00 19994330.278041623533 27870000.000033009797 262864330.278070956469 1 60412.664346341 2024-04-12T15:56:39.523891+00:00 19994330.277974568307 27870000.000007051975 262864330.277977943420 1 60412.664357925 2024-04-12T15:56:40.524699+00:00 19994330.278084561229 27870000.000003807247 262864330.278084695339 1 60412.664369815 2024-04-12T15:56:41.552068+00:00 19994330.278091192245 27869999.999986216426 262864330.278073728085 1 60412.664381043 2024-04-12T15:56:42.522121+00:00 19994330.278107304126 27869999.999980159104 262864330.278083771467 1 60412.664392719 2024-04-12T15:56:43.530880+00:00 19994330.277734309435 27869999.999988038093 262864330.277718663216 1 60412.664404185 2024-04-12T15:56:44.521564+00:00 19994330.277863558382 27869999.999947290868 262864330.277807146311 1 60412.664415823 2024-04-12T15:56:45.527098+00:00 19994330.278188332915 27870000.000044513494 262864330.278229176998 1 60412.664427318 2024-04-12T15:56:46.520258+00:00 19994330.277720663697 27869999.999982949346 262864330.277699917555 1 60412.664438915 2024-04-12T15:56:47.522212+00:00 19994330.278133630753 27869999.999970961362 262864330.278100907803 1 60412.664450509 2024-04-12T15:56:48.524009+00:00 19994330.277823016047 27870000.000008299947 262864330.277827620506 1 60412.664462250 2024-04-12T15:56:49.538423+00:00 19994330.278041154146 27870000.000024963170 262864330.278062433004 1 60412.664473647 2024-04-12T15:56:50.523091+00:00 19994330.277993861586 27869999.999985702336 262864330.277975857258 1 60412.664485263 2024-04-12T15:56:51.526734+00:00 19994330.277921203524 27870000.000038143247 262864330.277955651283 1 60412.664496785 2024-04-12T15:56:52.522194+00:00 19994330.278016440570 27869999.999947518110 262864330.277960270643 1 60412.664508403 2024-04-12T15:56:53.526024+00:00 19994330.277913965285 27869999.999986831099 262864330.277897089720 1 60412.664519949 2024-04-12T15:56:54.523589+00:00 19994330.278131388128 27869999.999975655228 262864330.278103351593 1 60412.664531600 2024-04-12T15:56:55.530237+00:00 19994330.277855962515 27869999.999971736223 262864330.277824014425 1 60412.664543084 2024-04-12T15:56:56.522434+00:00 19994330.278154224157 27870000.000043801963 262864330.278194338083 1 60412.664554646 2024-04-12T15:56:57.521455+00:00 19994330.277960076928 27870000.000007495284 262864330.277963876724 1 60412.664566237 2024-04-12T15:56:58.522851+00:00 19994330.278020866215 27870000.000019665807 262864330.278036832809 1 60412.664577794 2024-04-12T15:56:59.521414+00:00 19994330.278017114848 27870000.000025559217 262864330.278038978577 1 60412.664589399 2024-04-12T15:57:00.524036+00:00 19994330.278120532632 27869999.999987214804 262864330.278104066849 1 60412.664601007 2024-04-12T15:57:01.527041+00:00 19994330.277872212231 27870000.000005319715 262864330.277873814106 1 60412.664612597 2024-04-12T15:57:02.528398+00:00 19994330.278064373881 27869999.999993469566 262864330.278054147959 1 60412.664624101 2024-04-12T15:57:03.522307+00:00 19994330.278081953526 27869999.999943811446 262864330.278022080660 1 60412.664635709 2024-04-12T15:57:04.525246+00:00 19994330.278071518987 27869999.999979216605 262864330.278047055006 1 60412.664647512 2024-04-12T15:57:05.545042+00:00 19994330.278145126998 27870000.000023528934 262864330.278164982796 1 60412.664658888 2024-04-12T15:57:06.527914+00:00 19994330.278031904250 27869999.999991632998 262864330.278019845486 1 60412.664670396 2024-04-12T15:57:07.522198+00:00 19994330.277940478176 27869999.999976493418 262864330.277913272381 1 60412.664682022 2024-04-12T15:57:08.526742+00:00 19994330.277886398137 27870000.000049725175 262864330.277932405472 1 60412.664693570 2024-04-12T15:57:09.524442+00:00 19994330.278175458312 27870000.000015880913 262864330.278187632561 1 60412.664705231 2024-04-12T15:57:10.532000+00:00 19994330.277758501470 27870000.000024903566 262864330.277779728174 1 60412.664716736 2024-04-12T15:57:11.526043+00:00 19994330.278068713844 27869999.999989788979 262864330.278054803610 1 60412.664728316 2024-04-12T15:57:12.526479+00:00 19994330.278154850006 27869999.999952375889 262864330.278103530407 1 60412.664739846 2024-04-12T15:57:13.522683+00:00 19994330.278060253710 27869999.999958172441 262864330.278014719486 1 60412.664751409 2024-04-12T15:57:14.521743+00:00 19994330.278046932071 27870000.000002801418 262864330.278046041727 1 60412.664762969 2024-04-12T15:57:15.520511+00:00 19994330.277959581465 27870000.000013001263 262864330.277968883514 1 60412.664774636 2024-04-12T15:57:16.528554+00:00 19994330.277936760336 27869999.999981645495 262864330.277914702892 1 60412.664786167 2024-04-12T15:57:17.524815+00:00 19994330.278130855411 27870000.000030469149 262864330.278157621622 1 60412.664797764 2024-04-12T15:57:18.526810+00:00 19994330.277935367078 27869999.999977607280 262864330.277909278870 1 60412.664809343 2024-04-12T15:57:19.527284+00:00 19994330.277951303869 27870000.000013399869 262864330.277961015701 1 60412.664820951 2024-04-12T15:57:20.530158+00:00 19994330.277854155749 27870000.000038929284 262864330.277889370918 1 60412.664832433 2024-04-12T15:57:21.522190+00:00 19994330.278019253165 27870000.000013407320 262864330.278028964996 1 60412.664843995 2024-04-12T15:57:22.521183+00:00 19994330.278038289398 27869999.999988757074 262864330.278023362160 1 60412.664855585 2024-04-12T15:57:23.522600+00:00 19994330.277962915599 27869999.999975718558 262864330.277934938669 1 60412.664867136 2024-04-12T15:57:24.520521+00:00 19994330.277909353375 27869999.999999828637 262864330.277905464172 1 60412.664878810 2024-04-12T15:57:25.529180+00:00 19994330.278054933995 27869999.999992731959 262864330.278043955564 1 60412.664890294 2024-04-12T15:57:26.521406+00:00 19994330.277985662222 27870000.000021070242 262864330.278003036976 1 60412.664901919 2024-04-12T15:57:27.525807+00:00 19994330.278094127774 27869999.999981362373 262864330.278071820736 1 60412.664913463 2024-04-12T15:57:28.523247+00:00 19994330.278049539775 27870000.000014305115 262864330.278060138226 1 60412.664925047 2024-04-12T15:57:29.524047+00:00 19994330.278292857111 27870000.000004306436 262864330.278293460608 1 60412.664936600 2024-04-12T15:57:30.522232+00:00 19994330.277928702533 27870000.000033840537 262864330.277958869934 1 60412.664948164 2024-04-12T15:57:31.521421+00:00 19994330.277699682862 27870000.000024970621 262864330.277720957994 1 60412.664959789 2024-04-12T15:57:32.525743+00:00 19994330.277881931514 27870000.000036168844 262864330.277914404869 1 60412.664971324 2024-04-12T15:57:33.522374+00:00 19994330.278176907450 27870000.000051222742 262864330.278224438429 1 60412.664982948 2024-04-12T15:57:34.526743+00:00 19994330.277826834470 27869999.999993488193 262864330.277816653252 1 60412.664994500 2024-04-12T15:57:35.524817+00:00 19994330.278168123215 27870000.000009261072 262864330.278173685074 1 60412.665006044 2024-04-12T15:57:36.522248+00:00 19994330.277973361313 27869999.999968327582 262864330.277937978506 1 60412.665017669 2024-04-12T15:57:37.526594+00:00 19994330.277869824320 27870000.000009436160 262864330.277875572443 1 60412.665029197 2024-04-12T15:57:38.522573+00:00 19994330.278073463589 27869999.999949693680 262864330.278019458055 1 60412.665040771 2024-04-12T15:57:39.522649+00:00 19994330.277955546975 27870000.000010363758 262864330.277962207794 1 60412.665052327 2024-04-12T15:57:40.521077+00:00 19994330.277914561331 27870000.000001575798 262864330.277912437916 1 60412.665063951 2024-04-12T15:57:41.525347+00:00 19994330.277934353799 27870000.000050313771 262864330.277980953455 1 60412.665075467 2024-04-12T15:57:42.520384+00:00 19994330.277854371816 27869999.999977603555 262864330.277828276157 1 60412.665087051 2024-04-12T15:57:43.521238+00:00 19994330.278092999011 27869999.999979421496 262864330.278068751097 1 60412.665098628 2024-04-12T15:57:44.521431+00:00 19994330.277967665344 27869999.999971661717 262864330.277935624123 1 60412.665110229 2024-04-12T15:57:45.523747+00:00 19994330.277963843197 27870000.000017732382 262864330.277977883816 1 60412.665121768 2024-04-12T15:57:46.520765+00:00 19994330.278100077063 27869999.999965339899 262864330.278061717749 1 60412.665133358 2024-04-12T15:57:47.522088+00:00 19994330.277977649122 27870000.000015664846 262864330.277989625931 1 60412.665144932 2024-04-12T15:57:48.522159+00:00 19994330.277971360832 27869999.999979794025 262864330.277947455645 1 60412.665156494 2024-04-12T15:57:49.521096+00:00 19994330.278091091663 27869999.999979648739 262864330.278067052364 1 60412.665168165 2024-04-12T15:57:50.529450+00:00 19994330.278074495494 27869999.999992914498 262864330.278063714504 1 60412.665179718 2024-04-12T15:57:51.527616+00:00 19994330.278091236949 27869999.999997001141 262864330.278084516525 1 60412.665191215 2024-04-12T15:57:52.520975+00:00 19994330.278001610190 27870000.000010758638 262864330.278008669615 1 60412.665202796 2024-04-12T15:57:53.521556+00:00 19994330.277884174138 27869999.999992359430 262864330.277872860432 1 60412.665214366 2024-04-12T15:57:54.521265+00:00 19994330.278041094542 27869999.999996118248 262864330.278033524752 1 60412.665225933 2024-04-12T15:57:55.520653+00:00 19994330.277904137969 27870000.000024359673 262864330.277924776077 1 60412.665237548 2024-04-12T15:57:56.524169+00:00 19994330.278331577778 27870000.000005338341 262864330.278333216906 1 60412.665249092 2024-04-12T15:57:57.521563+00:00 19994330.278044641018 27869999.999970018864 262864330.278010964394 1 60412.665260668 2024-04-12T15:57:58.521697+00:00 19994330.277694486082 27869999.999970082194 262864330.277660876513 1 60412.665272240 2024-04-12T15:57:59.521522+00:00 19994330.277867566794 27869999.999971490353 262864330.277835339308 1 60412.665283866 2024-04-12T15:58:00.526054+00:00 19994330.277940783650 27869999.999978002161 262864330.277915090322 1 60412.665295487 2024-04-12T15:58:01.530084+00:00 19994330.278052758425 27869999.999987471849 262864330.278036534786 1 60412.665307004 2024-04-12T15:58:02.525179+00:00 19994330.278196550906 27869999.999985631555 262864330.278178483248 1 60412.665318611 2024-04-12T15:58:03.528017+00:00 19994330.277946371585 27870000.000014528632 262864330.277957230806 1 60412.665330164 2024-04-12T15:58:04.526201+00:00 19994330.278017353266 27870000.000025790185 262864330.278039425611 1 60412.665341762 2024-04-12T15:58:05.528234+00:00 19994330.277836967260 27870000.000019144267 262864330.277852416039 1 60412.665353308 2024-04-12T15:58:06.525809+00:00 19994330.277915950865 27869999.999956309795 262864330.277868568897 1 60412.665364857 2024-04-12T15:58:07.523610+00:00 19994330.278181500733 27869999.999997671694 262864330.278175473213 1 60412.665376505 2024-04-12T15:58:08.530008+00:00 19994330.277995269746 27869999.999974738806 262864330.277966290712 1 60412.665388032 2024-04-12T15:58:09.525929+00:00 19994330.277970418334 27869999.999970551580 262864330.277937293053 1 60412.665399681 2024-04-12T15:58:10.532457+00:00 19994330.278216946870 27869999.999984502792 262864330.278197765350 1 60412.665411210 2024-04-12T15:58:11.528511+00:00 19994330.277833435684 27869999.999995987862 262864330.277825713158 1 60412.665422791 2024-04-12T15:58:12.529117+00:00 19994330.278118692338 27869999.999989882112 262864330.278104871511 1 60412.665434383 2024-04-12T15:58:13.530700+00:00 19994330.277879189700 27870000.000016175210 262864330.277891665697 1 60412.665445935 2024-04-12T15:58:14.528748+00:00 19994330.278056368232 27870000.000013962388 262864330.278066635132 1 60412.665457462 2024-04-12T15:58:15.524764+00:00 19994330.278006464243 27870000.000011298805 262864330.278014063835 1 60412.665469012 2024-04-12T15:58:16.522638+00:00 19994330.277934584767 27870000.000006046146 262864330.277936935425 1 60412.665480578 2024-04-12T15:58:17.521982+00:00 19994330.278060715646 27870000.000056073070 262864330.278113096952 1 60412.665492206 2024-04-12T15:58:18.526602+00:00 19994330.278086949140 27869999.999998480082 262864330.278081744909 1 60412.665503821 2024-04-12T15:58:19.530134+00:00 19994330.278002690524 27869999.999983564019 262864330.277982532978 1 60412.665515309 2024-04-12T15:58:20.522736+00:00 19994330.277774062008 27869999.999970424920 262864330.277740806341 1 60412.665526954 2024-04-12T15:58:21.528761+00:00 19994330.278281435370 27869999.999965436757 262864330.278243184090 1 60412.665538528 2024-04-12T15:58:22.528869+00:00 19994330.278020732105 27869999.999991290271 262864330.278008341789 1 60412.665550073 2024-04-12T15:58:23.526328+00:00 19994330.277924422175 27870000.000028923154 262864330.277949631214 1 60412.665561615 2024-04-12T15:58:24.523588+00:00 19994330.277913957834 27870000.000045765191 262864330.277956038713 1 60412.665573156 2024-04-12T15:58:25.520700+00:00 19994330.278100132942 27870000.000029910356 262864330.278126358986 1 60412.665584787 2024-04-12T15:58:26.525591+00:00 19994330.278063818812 27870000.000003769994 262864330.278063893318 1 60412.665596392 2024-04-12T15:58:27.528285+00:00 19994330.278146892786 27870000.000013321638 262864330.278156518936 1 60412.665608075 2024-04-12T15:58:28.537743+00:00 19994330.277834177017 27870000.000025395304 262864330.277855873108 1 60412.665619486 2024-04-12T15:58:29.523599+00:00 19994330.278079338372 27869999.999997533858 262864330.278073161840 1 60412.665631165 2024-04-12T15:58:30.532636+00:00 19994330.277979642153 27869999.999949887395 262864330.277925819159 1 60412.665642636 2024-04-12T15:58:31.523789+00:00 19994330.278089284897 27869999.999950546771 262864330.278036147356 1 60412.665654211 2024-04-12T15:58:32.523813+00:00 19994330.277875907719 27869999.999978002161 262864330.277850210667 1 60412.665665776 2024-04-12T15:58:33.523105+00:00 19994330.278234485537 27870000.000003147870 262864330.278233945370 1 60412.665677320 2024-04-12T15:58:34.520413+00:00 19994330.278028339148 27870000.000012811273 262864330.278037458658 1 60412.665688894 2024-04-12T15:58:35.520471+00:00 19994330.277834784240 27870000.000024501234 262864330.277855575085 1 60412.665700519 2024-04-12T15:58:36.524791+00:00 19994330.278052035719 27870000.000061251223 262864330.278109580278 1 60412.665712042 2024-04-12T15:58:37.520404+00:00 19994330.277813065797 27870000.000020559877 262864330.277829945087 1 60412.665723653 2024-04-12T15:58:38.523570+00:00 19994330.277982182801 27870000.000005457550 262864330.277983933687 1 60412.665735252 2024-04-12T15:58:39.525750+00:00 19994330.277977932245 27870000.000049270689 262864330.278023511171 1 60412.665746775 2024-04-12T15:58:40.521367+00:00 19994330.277926832438 27869999.999981932342 262864330.277905076742 1 60412.665758427 2024-04-12T15:58:41.528058+00:00 19994330.277928818017 27869999.999992724508 262864330.277917861938 1 60412.665769927 2024-04-12T15:58:42.521703+00:00 19994330.277841266245 27869999.999978426844 262864330.277815997601 1 60412.665781537 2024-04-12T15:58:43.524779+00:00 19994330.278084207326 27870000.000014316291 262864330.278094828129 1 60412.665793103 2024-04-12T15:58:44.524111+00:00 19994330.278093412519 27869999.999993186444 262864330.278082907200 1 60412.665804683 2024-04-12T15:58:45.524610+00:00 19994330.278022184968 27870000.000015359372 262864330.278033852577 1 60412.665816383 2024-04-12T15:58:46.535433+00:00 19994330.278037507087 27870000.000009279698 262864330.278043091297 1 60412.665827843 2024-04-12T15:58:47.525627+00:00 19994330.277970727533 27870000.000013254583 262864330.277980297804 1 60412.665839370 2024-04-12T15:58:48.521601+00:00 19994330.278242278844 27870000.000011272728 262864330.278249859810 1 60412.665850942 2024-04-12T15:58:49.521413+00:00 19994330.277779016644 27870000.000028360635 262864330.277803689241 1 60412.665862565 2024-04-12T15:58:50.525596+00:00 19994330.278152912855 27869999.999996338040 262864330.278145551682 1 60412.665874110 2024-04-12T15:58:51.523077+00:00 19994330.277846209705 27869999.999953757972 262864330.277796268463 1 60412.665885707 2024-04-12T15:58:52.525097+00:00 19994330.278085947037 27869999.999982159585 262864330.278064399958 1 60412.665897277 2024-04-12T15:58:53.524724+00:00 19994330.277804508805 27869999.999998781830 262864330.277799606323 1 60412.665908823 2024-04-12T15:58:54.522341+00:00 19994330.278054773808 27869999.999987270683 262864330.278038352728 1 60412.665920438 2024-04-12T15:58:55.525835+00:00 19994330.277975186706 27869999.999945078045 262864330.277916550636 1 60412.665932022 2024-04-12T15:58:56.526688+00:00 19994330.277919363230 27870000.000073973089 262864330.277989625931 1 60412.665943537 2024-04-12T15:58:57.521644+00:00 19994330.278104010969 27869999.999981682748 262864330.278081983328 1 60412.665955123 2024-04-12T15:58:58.522683+00:00 19994330.277949947864 27870000.000001613051 262864330.277947872877 1 60412.665966770 2024-04-12T15:58:59.528925+00:00 19994330.278162702918 27870000.000012259930 262864330.278171241283 1 60412.665978293 2024-04-12T15:59:00.524516+00:00 19994330.277901548892 27870000.000036980957 262864330.277934849262 1 60412.665989921 2024-04-12T15:59:01.529234+00:00 19994330.277830172330 27870000.000029612333 262864330.277856111526 1 60412.666001447 2024-04-12T15:59:02.524976+00:00 19994330.278043720871 27869999.999971505255 262864330.278011530638 1 60412.666012986 2024-04-12T15:59:03.522009+00:00 19994330.278135720640 27869999.999996751547 262864330.278128772974 1 60412.666024547 2024-04-12T15:59:04.520889+00:00 19994330.278106417507 27869999.999947652221 262864330.278050392866 1 60412.666036109 2024-04-12T15:59:05.519869+00:00 19994330.277963634580 27870000.000012375414 262864330.277972310781 1 60412.666047689 2024-04-12T15:59:06.520292+00:00 19994330.278049353510 27870000.000008095056 262864330.278053760529 1 60412.666059267 2024-04-12T15:59:07.520692+00:00 19994330.277978602797 27870000.000008404255 262864330.277983307838 1 60412.666070838 2024-04-12T15:59:08.520343+00:00 19994330.278076443821 27870000.000043272972 262864330.278116017580 1 60412.666082405 2024-04-12T15:59:09.519772+00:00 19994330.278052035719 27870000.000052154064 262864330.278100490570 1 60412.666094031 2024-04-12T15:59:10.524281+00:00 19994330.278049468994 27870000.000041574240 262864330.278087347746 1 60412.666105686 2024-04-12T15:59:11.531298+00:00 19994330.277990888804 27870000.000016506761 262864330.278003692627 1 60412.666117171 2024-04-12T15:59:12.523593+00:00 19994330.277816969901 27869999.999967359006 262864330.277780652046 1 60412.666128766 2024-04-12T15:59:13.525374+00:00 19994330.278136916459 27870000.000010870397 262864330.278144091368 1 60412.666140281 2024-04-12T15:59:14.520297+00:00 19994330.278038207442 27869999.999963127077 262864330.277997642756 1 60412.666151843 2024-04-12T15:59:15.519220+00:00 19994330.278091430664 27870000.000059872866 262864330.278147608042 1 60412.666163486 2024-04-12T15:59:16.525237+00:00 19994330.278093460947 27870000.000008672476 262864330.278098434210 1 60412.666175026 2024-04-12T15:59:17.522218+00:00 19994330.277823422104 27869999.999997511506 262864330.277817219496 1 60412.666186622 2024-04-12T15:59:18.524150+00:00 19994330.278026930988 27870000.000022813678 262864330.278046071529 1 60412.666198226 2024-04-12T15:59:19.526739+00:00 19994330.277986537665 27870000.000009085983 262864330.277991920710 1 60412.666209743 2024-04-12T15:59:20.521813+00:00 19994330.278102502227 27870000.000000081956 262864330.278098881245 1 60412.666221360 2024-04-12T15:59:21.525461+00:00 19994330.277902815491 27870000.000019818544 262864330.277918934822 1 60412.666232918 2024-04-12T15:59:22.524172+00:00 19994330.278192128986 27869999.999994665384 262864330.278183102608 1 60412.666244463 2024-04-12T15:59:23.521576+00:00 19994330.277981538326 27870000.000023279339 262864330.278001129627 1 60412.666256038 2024-04-12T15:59:24.521686+00:00 19994330.277906250209 27869999.999997653067 262864330.277900189161 1 60412.666267651 2024-04-12T15:59:25.525048+00:00 19994330.277964171022 27869999.999945916235 262864330.277906388044 1 60412.666279183 2024-04-12T15:59:26.521439+00:00 19994330.277897622436 27869999.999989114702 262864330.277883052826 1 60412.666290767 2024-04-12T15:59:27.522237+00:00 19994330.277991279960 27869999.999966520816 262864330.277954101562 1 60412.666302331 2024-04-12T15:59:28.521365+00:00 19994330.278008475900 27870000.000044725835 262864330.278049528599 1 60412.666313923 2024-04-12T15:59:29.522965+00:00 19994330.277812212706 27870000.000043336302 262864330.277851849794 1 60412.666325492 2024-04-12T15:59:30.522507+00:00 19994330.278007905930 27870000.000019870698 262864330.278024077415 1 60412.666337137 2024-04-12T15:59:31.528669+00:00 19994330.277966067195 27869999.999996002764 262864330.277958393097 1 60412.666348652 2024-04-12T15:59:32.523582+00:00 19994330.277794606984 27870000.000027235597 262864330.277818143368 1 60412.666360204 2024-04-12T15:59:33.521614+00:00 19994330.278118144721 27869999.999987628311 262864330.278102070093 1 60412.666371800 2024-04-12T15:59:34.523563+00:00 19994330.277915269136 27870000.000001415610 262864330.277913004160 1 60412.666383343 2024-04-12T15:59:35.520807+00:00 19994330.278062358499 27869999.999970093369 262864330.278028726578 1 60412.666394921 2024-04-12T15:59:36.521158+00:00 19994330.277987036854 27869999.999983236194 262864330.277966588736 1 60412.666406492 2024-04-12T15:59:37.520864+00:00 19994330.277954056859 27870000.000005226582 262864330.277955591679 1 60412.666418084 2024-04-12T15:59:38.522444+00:00 19994330.277967412025 27870000.000002801418 262864330.277966529131 1 60412.666429637 2024-04-12T15:59:39.520664+00:00 19994330.278115276247 27870000.000013995916 262864330.278125584126 1 60412.666441238 2024-04-12T15:59:40.523015+00:00 19994330.277960047126 27869999.999999091029 262864330.277955472469 1 60412.666452810 2024-04-12T15:59:41.522804+00:00 19994330.277785360813 27870000.000035554171 262864330.277817219496 1 60412.666464369 2024-04-12T15:59:42.521474+00:00 19994330.278242692351 27870000.000022128224 262864330.278261125088 1 60412.666475982 2024-04-12T15:59:43.524878+00:00 19994330.278047569096 27869999.999991897494 262864330.278035759926 1 60412.666487528 2024-04-12T15:59:44.522365+00:00 19994330.277926541865 27870000.000049397349 262864330.277972251177 1 60412.666499082 2024-04-12T15:59:45.520664+00:00 19994330.278036069125 27869999.999986987561 262864330.278019338846 1 60412.666510673 2024-04-12T15:59:46.522185+00:00 19994330.277781642973 27870000.000018853694 262864330.277796804905 1 60412.666522271 2024-04-12T15:59:47.524209+00:00 19994330.277852166444 27870000.000005830079 262864330.277854323387 1 60412.666533846 2024-04-12T15:59:48.524321+00:00 19994330.277939852327 27869999.999973844737 262864330.277909994125 1 60412.666545401 2024-04-12T15:59:49.522660+00:00 19994330.278265416622 27870000.000019572675 262864330.278281301260 1 60412.666556960 2024-04-12T15:59:50.521378+00:00 19994330.277969725430 27869999.999979577959 262864330.277945607901 1 60412.666568542 2024-04-12T15:59:51.522025+00:00 19994330.278189327568 27870000.000046998262 262864330.278232634068 1 60412.666580141 2024-04-12T15:59:52.524169+00:00 19994330.278146769851 27869999.999973636121 262864330.278116703033 1 60412.666591710 2024-04-12T15:59:53.523797+00:00 19994330.277888160199 27870000.000031337142 262864330.277915805578 1 60412.666603262 2024-04-12T15:59:54.521832+00:00 19994330.277979187667 27869999.999989297241 262864330.277964800596 1 60412.666614836 2024-04-12T15:59:55.521814+00:00 19994330.277916260064 27869999.999973844737 262864330.277886390686 1 60412.666626451 2024-04-12T15:59:56.525320+00:00 19994330.278062324971 27869999.999958965927 262864330.278017580509 1 60412.666638034 2024-04-12T15:59:57.526170+00:00 19994330.277982980013 27869999.999998312443 262864330.277977585793 1 60412.666649531 2024-04-12T15:59:58.519481+00:00 19994330.277806382626 27870000.000025957823 262864330.277828633785 1 60412.666661128 2024-04-12T15:59:59.521460+00:00 19994330.278090700507 27869999.999969430268 262864330.278056442738 1 60412.666672797 2024-04-12T16:00:00.529684+00:00 19994330.278080288321 27870000.000012423843 262864330.278089016676 1 60412.666685374 2024-04-12T16:00:01.616339+00:00 19994330.277907852083 27869999.999978281558 262864330.277882426977 1 60412.666696069 2024-04-12T16:00:02.540382+00:00 19994330.277985859662 27870000.000017374754 262864330.277999550104 1 60412.666707591 2024-04-12T16:00:03.535890+00:00 19994330.278122182935 27870000.000023279339 262864330.278141766787 1 60412.666719287 2024-04-12T16:00:04.546398+00:00 19994330.277949273586 27869999.999951101840 262864330.277896672487 1 60412.666730812 2024-04-12T16:00:05.542122+00:00 19994330.278009798378 27870000.000032875687 262864330.278038978577 1 60412.666742436 2024-04-12T16:00:06.546493+00:00 19994330.278155054897 27870000.000028323382 262864330.278179675341 1 60412.666753773 2024-04-12T16:00:07.525992+00:00 19994330.277794167399 27870000.000007264316 262864330.277797758579 1 60412.666765457 2024-04-12T16:00:08.535529+00:00 19994330.277959723026 27869999.999993260950 262864330.277949303389 1 60412.666777032 2024-04-12T16:00:09.535620+00:00 19994330.278111789376 27869999.999984435737 262864330.278092533350 1 60412.666788653 2024-04-12T16:00:10.539676+00:00 19994330.277928482741 27869999.999972548336 262864330.277897328138 1 60412.666800124 2024-04-12T16:00:11.530678+00:00 19994330.277984123677 27869999.999970734119 262864330.277951151133 1 60412.666811699 2024-04-12T16:00:12.530792+00:00 19994330.278061967343 27870000.000007014722 262864330.278065264225 1 60412.666823198 2024-04-12T16:00:13.524278+00:00 19994330.278049767017 27870000.000011950731 262864330.278058022261 1 60412.666834853 2024-04-12T16:00:14.531266+00:00 19994330.277914203703 27870000.000027995557 262864330.277938485146 1 60412.666846389 2024-04-12T16:00:15.527986+00:00 19994330.277991682291 27870000.000021092594 262864330.278009086847 1 60412.666858020 2024-04-12T16:00:16.532925+00:00 19994330.277818754315 27870000.000026546419 262864330.277841627598 1 60412.666869759 2024-04-12T16:00:17.547162+00:00 19994330.278020780534 27869999.999995440245 262864330.278012514114 1 60412.666881087 2024-04-12T16:00:18.525935+00:00 19994330.278051856905 27869999.999998662621 262864330.278046816587 1 60412.666892780 2024-04-12T16:00:19.536190+00:00 19994330.277867447585 27869999.999991986901 262864330.277855724096 1 60412.666904312 2024-04-12T16:00:20.532532+00:00 19994330.277945995331 27870000.000009279698 262864330.277951568365 1 60412.666915820 2024-04-12T16:00:21.526899+00:00 19994330.277961693704 27869999.999975319952 262864330.277933329344 1 60412.666927395 2024-04-12T16:00:22.526939+00:00 19994330.277933798730 27869999.999935850501 262864330.277865976095 1 60412.666939027 2024-04-12T16:00:23.531950+00:00 19994330.277723990381 27869999.999990411103 262864330.277710705996 1 60412.666950492 2024-04-12T16:00:24.522520+00:00 19994330.278062738478 27870000.000051252544 262864330.278110295534 1 60412.666962062 2024-04-12T16:00:25.522178+00:00 19994330.277870621532 27870000.000000651926 262864330.277867585421 1 60412.666973690 2024-04-12T16:00:26.526822+00:00 19994330.278152756393 27870000.000010076910 262864330.278159141541 1 60412.666985291 2024-04-12T16:00:27.529129+00:00 19994330.277955751866 27869999.999999959022 262864330.277952015400 1 60412.666996859 2024-04-12T16:00:28.528585+00:00 19994330.277959436178 27870000.000016346574 262864330.277972072363 1 60412.667008374 2024-04-12T16:00:29.523557+00:00 19994330.277857117355 27870000.000010795891 262864330.277864217758 1 60412.667020163 2024-04-12T16:00:30.542100+00:00 19994330.278091993183 27869999.999951381236 262864330.278039693832 1 60412.667031534 2024-04-12T16:00:31.524509+00:00 19994330.277922675014 27870000.000013057142 262864330.277932047844 1 60412.667043206 2024-04-12T16:00:32.533024+00:00 19994330.278074625880 27870000.000025957823 262864330.278096884489 1 60412.667054673 2024-04-12T16:00:33.523747+00:00 19994330.278101839125 27869999.999952964485 262864330.278051108122 1 60412.667066238 2024-04-12T16:00:34.522981+00:00 19994330.278050355613 27870000.000013813376 262864330.278060495853 1 60412.667077891 2024-04-12T16:00:35.529782+00:00 19994330.278001941741 27870000.000026497990 262864330.278024733067 1 60412.667089511 2024-04-12T16:00:36.533770+00:00 19994330.277857415378 27870000.000077072531 262864330.277930796146 1 60412.667100940 2024-04-12T16:00:37.521231+00:00 19994330.278050173074 27869999.999998431653 262864330.278044909239 1 60412.667112540 2024-04-12T16:00:38.523417+00:00 19994330.277885757387 27870000.000005673617 262864330.277887731791 1 60412.667124261 2024-04-12T16:00:39.536166+00:00 19994330.277762960643 27869999.999958142638 262864330.277717411518 1 60412.667135703 2024-04-12T16:00:40.524718+00:00 19994330.278067477047 27870000.000001400709 262864330.278065174818 1 60412.667147378 2024-04-12T16:00:41.533423+00:00 19994330.277967952192 27869999.999981794506 262864330.277946054935 1 60412.667158832 2024-04-12T16:00:42.523100+00:00 19994330.278096675873 27869999.999962911010 262864330.278055906296 1 60412.667170428 2024-04-12T16:00:43.524990+00:00 19994330.277941081673 27869999.999996766448 262864330.277934163809 1 60412.667182024 2024-04-12T16:00:44.526850+00:00 19994330.278086818755 27869999.999989964068 262864330.278073072433 1 60412.667193653 2024-04-12T16:00:45.531570+00:00 19994330.278064358979 27870000.000031854957 262864330.278092533350 1 60412.667205229 2024-04-12T16:00:46.531812+00:00 19994330.278085127473 27869999.999973464757 262864330.278054893017 1 60412.667216689 2024-04-12T16:00:47.521953+00:00 19994330.278029728681 27870000.000013835728 262864330.278039872646 1 60412.667228366 2024-04-12T16:00:48.530830+00:00 19994330.277873173356 27869999.999935153872 262864330.277804613113 1 60412.667239875 2024-04-12T16:00:49.525202+00:00 19994330.278069753200 27870000.000059958547 262864330.278126031160 1 60412.667251484 2024-04-12T16:00:50.528252+00:00 19994330.277905449271 27869999.999990869313 262864330.277892649174 1 60412.667263099 2024-04-12T16:00:51.531780+00:00 19994330.278032775968 27869999.999987702817 262864330.278016775846 1 60412.667274576 2024-04-12T16:00:52.523362+00:00 19994330.277969144285 27870000.000008851290 262864330.277974307537 1 60412.667286152 2024-04-12T16:00:53.523505+00:00 19994330.278004713356 27869999.999970979989 262864330.277971982956 1 60412.667297710 2024-04-12T16:00:54.522123+00:00 19994330.278131119907 27870000.000025454909 262864330.278152883053 1 60412.667309366 2024-04-12T16:00:55.529229+00:00 19994330.277991306037 27869999.999957885593 262864330.277945488691 1 60412.667320922 2024-04-12T16:00:56.527645+00:00 19994330.277984544635 27870000.000039730221 262864330.278020560741 1 60412.667332448 2024-04-12T16:00:57.523482+00:00 19994330.278042547405 27870000.000042948872 262864330.278081804514 1 60412.667343983 2024-04-12T16:00:58.520140+00:00 19994330.277848158032 27869999.999989788979 262864330.277834236622 1 60412.667355639 2024-04-12T16:00:59.527250+00:00 19994330.278066296130 27870000.000046551228 262864330.278109163046 1 60412.667367217 2024-04-12T16:01:00.527516+00:00 19994330.278044346720 27869999.999992869794 262864330.278033524752 1 60412.667378956 2024-04-12T16:01:01.541780+00:00 19994330.278059553355 27869999.999997753650 262864330.278053611517 1 60412.667390440 2024-04-12T16:01:02.534018+00:00 19994330.277947135270 27869999.999987985939 262864330.277931421995 1 60412.667401889 2024-04-12T16:01:03.523230+00:00 19994330.277924671769 27869999.999965377152 262864330.277886331081 1 60412.667413461 2024-04-12T16:01:04.523086+00:00 19994330.277836069465 27869999.999996446073 262864330.277828812599 1 60412.667425137 2024-04-12T16:01:05.531878+00:00 19994330.278146043420 27869999.999964993447 262864330.278107345104 1 60412.667436737 2024-04-12T16:01:06.534082+00:00 19994330.278035335243 27870000.000025611371 262864330.278057247400 1 60412.667448423 2024-04-12T16:01:07.543717+00:00 19994330.277840726078 27870000.000023726374 262864330.277860760689 1 60412.667459805 2024-04-12T16:01:08.527166+00:00 19994330.278027810156 27870000.000013913959 262864330.278038024902 1 60412.667471366 2024-04-12T16:01:09.525976+00:00 19994330.277864906937 27870000.000027570873 262864330.277888774872 1 60412.667482917 2024-04-12T16:01:10.524064+00:00 19994330.277930058539 27869999.999972894788 262864330.277899235487 1 60412.667494622 2024-04-12T16:01:11.535311+00:00 19994330.277881521732 27870000.000018779188 262864330.277896612883 1 60412.667506075 2024-04-12T16:01:12.524878+00:00 19994330.278113510460 27869999.999999534339 262864330.278109341860 1 60412.667517617 2024-04-12T16:01:13.522147+00:00 19994330.277907520533 27870000.000011544675 262864330.277915358543 1 60412.667529209 2024-04-12T16:01:14.523666+00:00 19994330.278067130595 27870000.000006083399 262864330.278069525957 1 60412.667540788 2024-04-12T16:01:15.524062+00:00 19994330.278099149466 27870000.000004041940 262864330.278099507093 1 60412.667552384 2024-04-12T16:01:16.525980+00:00 19994330.277930807322 27870000.000028096139 262864330.277955204248 1 60412.667563939 2024-04-12T16:01:17.524356+00:00 19994330.277977060527 27869999.999996498227 262864330.277969837189 1 60412.667575502 2024-04-12T16:01:18.523378+00:00 19994330.277845259756 27870000.000003851950 262864330.277845412493 1 60412.667587065 2024-04-12T16:01:19.522404+00:00 19994330.278083328158 27870000.000023193657 262864330.278102815151 1 60412.667598668 2024-04-12T16:01:20.524936+00:00 19994330.278082106262 27869999.999991782010 262864330.278070181608 1 60412.667610219 2024-04-12T16:01:21.522908+00:00 19994330.278085999191 27870000.000018943101 262864330.278101265430 1 60412.667621814 2024-04-12T16:01:22.524746+00:00 19994330.278035059571 27870000.000027298927 262864330.278058648109 1 60412.667633328 2024-04-12T16:01:23.519544+00:00 19994330.278055146337 27869999.999980963767 262864330.278032422066 1 60412.667644931 2024-04-12T16:01:24.522002+00:00 19994330.277758888900 27869999.999995827675 262864330.277751028538 1 60412.667656484 2024-04-12T16:01:25.520246+00:00 19994330.277823831886 27870000.000000450760 262864330.277820587158 1 60412.667668084 2024-04-12T16:01:26.522469+00:00 19994330.277919020504 27869999.999993029982 262864330.277908354998 1 60412.667679661 2024-04-12T16:01:27.522699+00:00 19994330.277915474027 27869999.999970097095 262864330.277881890535 1 60412.667691213 2024-04-12T16:01:28.520773+00:00 19994330.278115108609 27869999.999992735684 262864330.278104126453 1 60412.667702808 2024-04-12T16:01:29.522619+00:00 19994330.278033819050 27870000.000030655414 262864330.278060793877 1 60412.667714437 2024-04-12T16:01:30.527359+00:00 19994330.277940556407 27870000.000023409724 262864330.277960300446 1 60412.667725948 2024-04-12T16:01:31.521916+00:00 19994330.278011500835 27870000.000026304275 262864330.278034120798 1 60412.667737528 2024-04-12T16:01:32.522419+00:00 19994330.277895927429 27870000.000025238842 262864330.277917474508 1 60412.667749113 2024-04-12T16:01:33.523420+00:00 19994330.278144735843 27869999.999987743795 262864330.278128802776 1 60412.667760679 2024-04-12T16:01:34.522605+00:00 19994330.277911122888 27869999.999958865345 262864330.277866303921 1 60412.667772290 2024-04-12T16:01:35.525896+00:00 19994330.277913194150 27869999.999997530133 262864330.277907013893 1 60412.667783851 2024-04-12T16:01:36.524739+00:00 19994330.277930043638 27869999.999977461994 262864330.277903825045 1 60412.667795388 2024-04-12T16:01:37.521559+00:00 19994330.278259243816 27869999.999981720001 262864330.278237283230 1 60412.667807025 2024-04-12T16:01:38.526966+00:00 19994330.277984239161 27869999.999978613108 262864330.277959138155 1 60412.667818532 2024-04-12T16:01:39.521158+00:00 19994330.277856871486 27870000.000036656857 262864330.277889847755 1 60412.667830215 2024-04-12T16:01:40.530617+00:00 19994330.278038103133 27870000.000058267266 262864330.278092682362 1 60412.667841708 2024-04-12T16:01:41.523564+00:00 19994330.277887977660 27870000.000005643815 262864330.277889907360 1 60412.667853269 2024-04-12T16:01:42.522467+00:00 19994330.277926705778 27869999.999991223216 262864330.277914255857 1 60412.667864846 2024-04-12T16:01:43.522668+00:00 19994330.277908757329 27870000.000019256026 262864330.277924299240 1 60412.667876428 2024-04-12T16:01:44.523349+00:00 19994330.278310444206 27869999.999983109534 262864330.278289854527 1 60412.667887989 2024-04-12T16:01:45.522271+00:00 19994330.277944505215 27870000.000008013099 262864330.277948826551 1 60412.667899586 2024-04-12T16:01:46.524262+00:00 19994330.278253022581 27869999.999950740486 262864330.278200060129 1 60412.667911203 2024-04-12T16:01:47.527913+00:00 19994330.278087683022 27869999.999978691339 262864330.278062671423 1 60412.667922747 2024-04-12T16:01:48.525348+00:00 19994330.278095908463 27869999.999990914017 262864330.278083115816 1 60412.667934297 2024-04-12T16:01:49.523252+00:00 19994330.277854610234 27869999.999987442046 262864330.277838379145 1 60412.667945889 2024-04-12T16:01:50.524833+00:00 19994330.277796290815 27869999.999986447394 262864330.277779042721 1 60412.667957500 2024-04-12T16:01:51.527945+00:00 19994330.278063602746 27870000.000017687678 262864330.278077602386 1 60412.667968992 2024-04-12T16:01:52.520901+00:00 19994330.277894169092 27869999.999996911734 262864330.277887374163 1 60412.667980566 2024-04-12T16:01:53.520924+00:00 19994330.277970839292 27870000.000034231693 262864330.278001397848 1 60412.667992156 2024-04-12T16:01:54.522310+00:00 19994330.277975000441 27869999.999988522381 262864330.277959823608 1 60412.668003708 2024-04-12T16:01:55.520380+00:00 19994330.277776204050 27869999.999968573451 262864330.277741104364 1 60412.668015350 2024-04-12T16:01:56.526255+00:00 19994330.278176575899 27870000.000012435019 262864330.278185307980 1 60412.668026859 2024-04-12T16:01:57.520606+00:00 19994330.278012011200 27869999.999989893287 262864330.277998209000 1 60412.668038433 2024-04-12T16:01:58.520613+00:00 19994330.278091497719 27869999.999954819679 262864330.278042614460 1 60412.668050033 2024-04-12T16:01:59.522808+00:00 19994330.277979955077 27869999.999984707683 262864330.277960956097 1 60412.668061617 2024-04-12T16:02:00.523673+00:00 19994330.277927152812 27869999.999985564500 262864330.277909040451 1 60412.668073392 2024-04-12T16:02:01.541060+00:00 19994330.278024595231 27869999.999998353422 262864330.278019249439 1 60412.668084868 2024-04-12T16:02:02.532638+00:00 19994330.277877483517 27870000.000043094158 262864330.277916878462 1 60412.668096439 2024-04-12T16:02:03.532357+00:00 19994330.277860395610 27870000.000024016947 262864330.277880728245 1 60412.668107909 2024-04-12T16:02:04.523310+00:00 19994330.278286326677 27870000.000055424869 262864330.278338074684 1 60412.668119544 2024-04-12T16:02:05.528613+00:00 19994330.278004150838 27870000.000058684498 262864330.278059124947 1 60412.668131198 2024-04-12T16:02:06.535487+00:00 19994330.277989603579 27870000.000034302473 262864330.278020203114 1 60412.668142751 2024-04-12T16:02:07.533721+00:00 19994330.277868736535 27869999.999983735383 262864330.277848780155 1 60412.668154343 2024-04-12T16:02:08.535240+00:00 19994330.277940671891 27869999.999966196716 262864330.277903169394 1 60412.668165876 2024-04-12T16:02:09.531680+00:00 19994330.277977094054 27869999.999991495162 262864330.277964890003 1 60412.668177431 2024-04-12T16:02:10.529990+00:00 19994330.277968164533 27869999.999932263047 262864330.277896732092 1 60412.668189107 2024-04-12T16:02:11.538791+00:00 19994330.277949079871 27869999.999989975244 262864330.277935385704 1 60412.668200525 2024-04-12T16:02:12.525347+00:00 19994330.277973297983 27870000.000027019531 262864330.277996629477 1 60412.668212243 2024-04-12T16:02:13.537773+00:00 19994330.277967676520 27870000.000003755093 262864330.277967751026 1 60412.668223867 2024-04-12T16:02:14.542130+00:00 19994330.277826145291 27870000.000003661960 262864330.277826130390 1 60412.668235293 2024-04-12T16:02:15.529272+00:00 19994330.277995850891 27870000.000044114888 262864330.278036266565 1 60412.668246967 2024-04-12T16:02:16.537966+00:00 19994330.278013322502 27869999.999984603375 262864330.277994215488 1 60412.668258348 2024-04-12T16:02:17.521204+00:00 19994330.277930207551 27870000.000028166920 262864330.277954667807 1 60412.668269994 2024-04-12T16:02:18.527457+00:00 19994330.278305899352 27869999.999942157418 262864330.278244346380 1 60412.668281503 2024-04-12T16:02:19.521821+00:00 19994330.277932986617 27869999.999989774078 262864330.277919054031 1 60412.668293142 2024-04-12T16:02:20.527478+00:00 19994330.277906507254 27869999.999995637685 262864330.277898460627 1 60412.668304660 2024-04-12T16:02:21.522656+00:00 19994330.278064716607 27869999.999995287508 262864330.278056323528 1 60412.668316253 2024-04-12T16:02:22.524220+00:00 19994330.277955647558 27869999.999994281679 262864330.277946233749 1 60412.668327788 2024-04-12T16:02:23.520917+00:00 19994330.277996823192 27869999.999985333532 262864330.277978479862 1 60412.668339373 2024-04-12T16:02:24.521779+00:00 19994330.278039850295 27869999.999994933605 262864330.278031080961 1 60412.668350934 2024-04-12T16:02:25.520692+00:00 19994330.277837797999 27870000.000003028661 262864330.277837157249 1 60412.668362510 2024-04-12T16:02:26.520905+00:00 19994330.278078716248 27870000.000011213124 262864330.278086215258 1 60412.668374069 2024-04-12T16:02:27.519556+00:00 19994330.277888946235 27870000.000017397106 262864330.277902662754 1 60412.668385723 2024-04-12T16:02:28.526469+00:00 19994330.277887620032 27870000.000003565103 262864330.277887493372 1 60412.668397255 2024-04-12T16:02:29.522865+00:00 19994330.278000246733 27869999.999986719340 262864330.277983248234 1 60412.668408827 2024-04-12T16:02:30.522659+00:00 19994330.278015881777 27869999.999964848161 262864330.277977019548 1 60412.668420400 2024-04-12T16:02:31.522592+00:00 19994330.277985244989 27869999.999973155558 262864330.277954697609 1 60412.668431995 2024-04-12T16:02:32.524331+00:00 19994330.278046511114 27869999.999988514930 262864330.278031349182 1 60412.668443544 2024-04-12T16:02:33.522215+00:00 19994330.277874760330 27870000.000032410026 262864330.277903497219 1 60412.668455164 2024-04-12T16:02:34.526217+00:00 19994330.277880944312 27870000.000002749264 262864330.277879983187 1 60412.668466685 2024-04-12T16:02:35.521598+00:00 19994330.277880754322 27869999.999989107251 262864330.277866154909 1 60412.668478362 2024-04-12T16:02:36.530513+00:00 19994330.277952946723 27869999.999980311841 262864330.277929544449 1 60412.668489871 2024-04-12T16:02:37.524833+00:00 19994330.277889885008 27869999.999984331429 262864330.277870506048 1 60412.668501419 2024-04-12T16:02:38.522548+00:00 19994330.278174780309 27870000.000000685453 262864330.278171777725 1 60412.668513914 2024-04-12T16:02:39.602156+00:00 19994330.277846276760 27869999.999982103705 262864330.277824699879 1 60412.668524616 2024-04-12T16:02:40.526815+00:00 19994330.278218589723 27870000.000017642975 262864330.278232544661 1 60412.668536234 2024-04-12T16:02:41.530648+00:00 19994330.277794942260 27870000.000006832182 262864330.277798056602 1 60412.668547755 2024-04-12T16:02:42.525998+00:00 19994330.278220087290 27870000.000017814338 262864330.278234213591 1 60412.668559312 2024-04-12T16:02:43.524542+00:00 19994330.277688909322 27869999.999980174005 262864330.277665406466 1 60412.668570892 2024-04-12T16:02:44.525089+00:00 19994330.278094727546 27869999.999981135130 262864330.278072178364 1 60412.668582467 2024-04-12T16:02:45.525186+00:00 19994330.277905236930 27869999.999992523342 262864330.277894049883 1 60412.668594014 2024-04-12T16:02:46.522784+00:00 19994330.278043143451 27869999.999997116625 262864330.278036564589 1 60412.668605565 2024-04-12T16:02:47.520832+00:00 19994330.277915447950 27869999.999981161207 262864330.277892917395 1 60412.668617164 2024-04-12T16:02:48.522937+00:00 19994330.278070699424 27869999.999999254942 262864330.278066247702 1 60412.668628715 2024-04-12T16:02:49.520955+00:00 19994330.278105545789 27870000.000009011477 262864330.278110861778 1 60412.668640305 2024-04-12T16:02:50.522373+00:00 19994330.278051901609 27870000.000015500933 262864330.278063714504 1 60412.668651889 2024-04-12T16:02:51.523189+00:00 19994330.278073973954 27869999.999991010875 262864330.278061270714 1 60412.668663440 2024-04-12T16:02:52.521231+00:00 19994330.277904875576 27869999.999959718436 262864330.277860879898 1 60412.668675011 2024-04-12T16:02:53.521002+00:00 19994330.278251305223 27870000.000009607524 262864330.278257191181 1 60412.668686585 2024-04-12T16:02:54.520952+00:00 19994330.277992404997 27869999.999992679805 262864330.277981370687 1 60412.668698167 2024-04-12T16:02:55.521615+00:00 19994330.277827095240 27870000.000042919070 262864330.277866303921 1 60412.668709748 2024-04-12T16:02:56.522226+00:00 19994330.278040982783 27869999.999993111938 262864330.278030395508 1 60412.668721302 2024-04-12T16:02:57.520508+00:00 19994330.277970593423 27870000.000049114227 262864330.278016000986 1 60412.668732867 2024-04-12T16:02:58.519714+00:00 19994330.278052292764 27869999.999975528568 262864330.278024137020 1 60412.668744468 2024-04-12T16:02:59.522027+00:00 19994330.278130918741 27870000.000024657696 262864330.278151869774 1 60412.668756015 2024-04-12T16:03:00.519658+00:00 19994330.278226464987 27869999.999986294657 262864330.278209060431 1 60412.668767648 2024-04-12T16:03:01.524749+00:00 19994330.277820266783 27869999.999988414347 262864330.277804970741 1 60412.668779264 2024-04-12T16:03:02.528413+00:00 19994330.277882680297 27869999.999985732138 262864330.277864694595 1 60412.668790793 2024-04-12T16:03:03.524486+00:00 19994330.278154708445 27869999.999965149909 262864330.278116166592 1 60412.668802402 2024-04-12T16:03:04.527557+00:00 19994330.278011642396 27869999.999970693141 262864330.277978658676 1 60412.668814033 2024-04-12T16:03:05.532456+00:00 19994330.277899853885 27869999.999924469739 262864330.277820646763 1 60412.668825632 2024-04-12T16:03:06.534619+00:00 19994330.277890600264 27870000.000035967678 262864330.277922868729 1 60412.668837127 2024-04-12T16:03:07.527785+00:00 19994330.278039187193 27870000.000024709851 262864330.278060197830 1 60412.668848675 2024-04-12T16:03:08.525506+00:00 19994330.278032820672 27870000.000023134053 262864330.278052240610 1 60412.668860308 2024-04-12T16:03:09.530598+00:00 19994330.277813877910 27870000.000021461397 262864330.277831643820 1 60412.668871966 2024-04-12T16:03:10.537887+00:00 19994330.278041277081 27870000.000027470291 262864330.278065055609 1 60412.668883470 2024-04-12T16:03:11.531789+00:00 19994330.278193976730 27869999.999994568527 262864330.278184860945 1 60412.668894958 2024-04-12T16:03:12.524348+00:00 19994330.277944441885 27869999.999964814633 262864330.277905553579 1 60412.668906604 2024-04-12T16:03:13.530579+00:00 19994330.277900315821 27869999.999966204166 262864330.277862817049 1 60412.668918150 2024-04-12T16:03:14.528133+00:00 19994330.278026182204 27870000.000010255724 262864330.278032749891 1 60412.668929658 2024-04-12T16:03:15.522443+00:00 19994330.277753636241 27870000.000039037317 262864330.277788996696 1 60412.668941355 2024-04-12T16:03:16.533096+00:00 19994330.278331432492 27870000.000019297004 262864330.278347045183 1 60412.668952872 2024-04-12T16:03:17.528149+00:00 19994330.277955073863 27869999.999976024032 262864330.277927428484 1 60412.668964462 2024-04-12T16:03:18.529513+00:00 19994330.277708053589 27870000.000017035753 262864330.277721405029 1 60412.668975969 2024-04-12T16:03:19.523718+00:00 19994330.278118036687 27870000.000021338463 262864330.278135687113 1 60412.668987534 2024-04-12T16:03:20.522975+00:00 19994330.277944281697 27870000.000019539148 262864330.277960121632 1 60412.668999188 2024-04-12T16:03:21.529801+00:00 19994330.278014101088 27870000.000008765608 262864330.278019160032 1 60412.669010675 2024-04-12T16:03:22.522305+00:00 19994330.278259817511 27870000.000018797815 262864330.278274923563 1 60412.669022236 2024-04-12T16:03:23.521150+00:00 19994330.277746297419 27869999.999984271824 262864330.277726858854 1 60412.669033809 2024-04-12T16:03:24.521094+00:00 19994330.277753528208 27869999.999982163310 262864330.277732014656 1 60412.669045403 2024-04-12T16:03:25.522775+00:00 19994330.277983408421 27869999.999989781529 262864330.277969479561 1 60412.669057032 2024-04-12T16:03:26.527558+00:00 19994330.278127890080 27870000.000012610108 262864330.278136789799 1 60412.669068541 2024-04-12T16:03:27.521924+00:00 19994330.277878616005 27870000.000009957701 262864330.277884870768 1 60412.669080113 2024-04-12T16:03:28.521750+00:00 19994330.277904707938 27870000.000005312264 262864330.277906328440 1 60412.669091688 2024-04-12T16:03:29.521800+00:00 19994330.278056681156 27870000.000012800097 262864330.278065800667 1 60412.669103245 2024-04-12T16:03:30.520380+00:00 19994330.277941185981 27870000.000026419759 262864330.277963906527 1 60412.669114844 2024-04-12T16:03:31.522503+00:00 19994330.278125680983 27869999.999986000359 262864330.278107970953 1 60412.669126397 2024-04-12T16:03:32.520674+00:00 19994330.278037697077 27870000.000055953860 262864330.278089970350 1 60412.669137969 2024-04-12T16:03:33.520493+00:00 19994330.277880527079 27870000.000013291836 262864330.277890115976 1 60412.669149560 2024-04-12T16:03:34.522005+00:00 19994330.278079330921 27869999.999972380698 262864330.278048008680 1 60412.669161195 2024-04-12T16:03:35.527230+00:00 19994330.277865275741 27869999.999974012375 262864330.277835607529 1 60412.669172729 2024-04-12T16:03:36.523803+00:00 19994330.278066575527 27870000.000045523047 262864330.278108417988 1 60412.669184316 2024-04-12T16:03:37.524899+00:00 19994330.277829710394 27869999.999976985157 262864330.277803003788 1 60412.669195875 2024-04-12T16:03:38.523543+00:00 19994330.278032563627 27869999.999943938106 262864330.277972817421 1 60412.669207482 2024-04-12T16:03:39.526423+00:00 19994330.277914017439 27870000.000062186271 262864330.277972519398 1 60412.669218998 2024-04-12T16:03:40.521487+00:00 19994330.278182052076 27869999.999981127679 262864330.278159499168 1 60412.669230638 2024-04-12T16:03:41.527149+00:00 19994330.277982074767 27870000.000035081059 262864330.278013467789 1 60412.669242196 2024-04-12T16:03:42.525761+00:00 19994330.277853749692 27870000.000024840236 262864330.277874916792 1 60412.669253718 2024-04-12T16:03:43.521260+00:00 19994330.278030015528 27869999.999963134527 262864330.277989447117 1 60412.669265284 2024-04-12T16:03:44.520576+00:00 19994330.277984362096 27870000.000058326870 262864330.278038978577 1 60412.669276861 2024-04-12T16:03:45.520808+00:00 19994330.277874216437 27869999.999957762659 262864330.277828276157 1 60412.669288442 2024-04-12T16:03:46.521335+00:00 19994330.278203744441 27869999.999979775399 262864330.278179824352 1 60412.669300005 2024-04-12T16:03:47.520456+00:00 19994330.277899604291 27869999.999952316284 262864330.277848213911 1 60412.669311574 2024-04-12T16:03:48.520020+00:00 19994330.278005860746 27870000.000031977892 262864330.278034150600 1 60412.669323163 2024-04-12T16:03:49.521312+00:00 19994330.277942899615 27869999.999995496124 262864330.277934700251 1 60412.669334725 2024-04-12T16:03:50.520200+00:00 19994330.278022564948 27870000.000031910837 262864330.278050780296 1 60412.669346355 2024-04-12T16:03:51.525049+00:00 19994330.278138648719 27870000.000057391822 262864330.278192341328 1 60412.669357881 2024-04-12T16:03:52.520902+00:00 19994330.277915488929 27869999.999980021268 262864330.277891814709 1 60412.669369516 2024-04-12T16:03:53.526158+00:00 19994330.278014563024 27869999.999985113740 262864330.277995973825 1 60412.669381022 2024-04-12T16:03:54.520240+00:00 19994330.277930617332 27870000.000035859644 262864330.277962774038 1 60412.669392598 2024-04-12T16:03:55.520467+00:00 19994330.277941599488 27869999.999995175749 262864330.277933061123 1 60412.669404253 2024-04-12T16:03:56.527486+00:00 19994330.278106350452 27870000.000018883497 262864330.278121560812 1 60412.669415769 2024-04-12T16:03:57.522442+00:00 19994330.277855537832 27869999.999979291111 262864330.277831137180 1 60412.669427323 2024-04-12T16:03:58.520682+00:00 19994330.277981739491 27869999.999978084117 262864330.277956128120 1 60412.669438940 2024-04-12T16:03:59.524462+00:00 19994330.277863170952 27869999.999955866486 262864330.277815341949 1 60412.669450480 2024-04-12T16:04:00.521525+00:00 19994330.278085071594 27870000.000060237944 262864330.278141617775 1 60412.669462329 2024-04-12T16:04:01.545217+00:00 19994330.278083678335 27870000.000023808330 262864330.278103798628 1 60412.669473710 2024-04-12T16:04:02.528587+00:00 19994330.277925282717 27870000.000016674399 262864330.277938276529 1 60412.669485311 2024-04-12T16:04:03.530819+00:00 19994330.277990754694 27869999.999984364957 262864330.277971416712 1 60412.669496880 2024-04-12T16:04:04.530476+00:00 19994330.277927938849 27869999.999998629093 262864330.277922868729 1 60412.669508482 2024-04-12T16:04:05.532825+00:00 19994330.277969188988 27870000.000020530075 262864330.277986019850 1 60412.669520006 2024-04-12T16:04:06.528529+00:00 19994330.278262853622 27869999.999980550259 262864330.278239697218 1 60412.669531655 2024-04-12T16:04:07.534946+00:00 19994330.277821958065 27869999.999966695905 262864330.277784943581 1 60412.669543252 2024-04-12T16:04:08.536960+00:00 19994330.277894783765 27869999.999993074685 262864330.277884185314 1 60412.669554739 2024-04-12T16:04:09.529467+00:00 19994330.278344132006 27869999.999983150512 262864330.278323590755 1 60412.669566341 2024-04-12T16:04:10.531824+00:00 19994330.277877643704 27869999.999988529831 262864330.277862489223 1 60412.669577878 2024-04-12T16:04:11.528685+00:00 19994330.278173573315 27869999.999992448837 262864330.278162330389 1 60412.669589467 2024-04-12T16:04:12.529940+00:00 19994330.277924433351 27869999.999974250793 262864330.277894973755 1 60412.669601008 2024-04-12T16:04:13.527076+00:00 19994330.278062175959 27870000.000055100769 262864330.278113573790 1 60412.669612587 2024-04-12T16:04:14.527564+00:00 19994330.278186287731 27870000.000022150576 262864330.278204739094 1 60412.669624404 2024-04-12T16:04:15.548514+00:00 19994330.277922071517 27870000.000050198287 262864330.277968555689 1 60412.669635737 2024-04-12T16:04:16.527691+00:00 19994330.277934230864 27869999.999998472631 262864330.277929008007 1 60412.669647264 2024-04-12T16:04:17.523621+00:00 19994330.278042763472 27869999.999979063869 262864330.278018146753 1 60412.669658806 2024-04-12T16:04:18.520821+00:00 19994330.278068225831 27869999.999985579401 262864330.278050094843 1 60412.669670406 2024-04-12T16:04:19.523107+00:00 19994330.278120700270 27870000.000060603023 262864330.278177618980 1 60412.669681993 2024-04-12T16:04:20.524189+00:00 19994330.278013017029 27869999.999972302467 262864330.277981638908 1 60412.669693565 2024-04-12T16:04:21.523999+00:00 19994330.277921926230 27869999.999984398484 262864330.277902603149 1 60412.669705155 2024-04-12T16:04:22.525430+00:00 19994330.277997173369 27869999.999983884394 262864330.277977347374 1 60412.669716714 2024-04-12T16:04:23.524134+00:00 19994330.278090272099 27869999.999998070300 262864330.278084635735 1 60412.669728250 2024-04-12T16:04:24.520795+00:00 19994330.278197821230 27870000.000013951212 262864330.278208076954 1 60412.669739833 2024-04-12T16:04:25.521530+00:00 19994330.278004348278 27870000.000031780452 262864330.278032422066 1 60412.669751433 2024-04-12T16:04:26.523797+00:00 19994330.277912802994 27870000.000001940876 262864330.277911037207 1 60412.669763226 2024-04-12T16:04:27.542731+00:00 19994330.278021309525 27869999.999933682382 262864330.277951300144 1 60412.669774612 2024-04-12T16:04:28.526494+00:00 19994330.277971811593 27869999.999967843294 262864330.277935951948 1 60412.669786133 2024-04-12T16:04:29.521863+00:00 19994330.278207726777 27870000.000035192817 262864330.278239220381 1 60412.669797741 2024-04-12T16:04:30.524856+00:00 19994330.277838628739 27869999.999974783510 262864330.277809709311 1 60412.669809279 2024-04-12T16:04:31.521729+00:00 19994330.278021652251 27870000.000014740974 262864330.278032720089 1 60412.669820879 2024-04-12T16:04:32.523916+00:00 19994330.277887079865 27869999.999980710447 262864330.277864098549 1 60412.669832462 2024-04-12T16:04:33.524778+00:00 19994330.277999166399 27869999.999974418432 262864330.277969896793 1 60412.669844035 2024-04-12T16:04:34.524574+00:00 19994330.278007090092 27870000.000039532781 262864330.278042912483 1 60412.669855619 2024-04-12T16:04:35.525496+00:00 19994330.277962982655 27870000.000024668872 262864330.277983963490 1 60412.669867146 2024-04-12T16:04:36.521454+00:00 19994330.278163395822 27870000.000013832003 262864330.278173536062 1 60412.669878746 2024-04-12T16:04:37.523660+00:00 19994330.277963805944 27869999.999991398305 262864330.277951508760 1 60412.669890297 2024-04-12T16:04:38.521612+00:00 19994330.277911093086 27870000.000031925738 262864330.277939319611 1 60412.669901935 2024-04-12T16:04:39.527202+00:00 19994330.277833018452 27869999.999996665865 262864330.277825981379 1 60412.669913524 2024-04-12T16:04:40.528506+00:00 19994330.278134565800 27870000.000013187528 262864330.278144031763 1 60412.669925122 2024-04-12T16:04:41.530522+00:00 19994330.278097074479 27870000.000001426786 262864330.278094798326 1 60412.669936634 2024-04-12T16:04:42.525199+00:00 19994330.278124041855 27869999.999993056059 262864330.278113394976 1 60412.669948184 2024-04-12T16:04:43.523145+00:00 19994330.277954686433 27869999.999965656549 262864330.277916669846 1 60412.669959762 2024-04-12T16:04:44.523440+00:00 19994330.278011299670 27870000.000014748424 262864330.278022348881 1 60412.669971368 2024-04-12T16:04:45.526220+00:00 19994330.277871936560 27870000.000029962510 262864330.277898192406 1 60412.669982909 2024-04-12T16:04:46.523320+00:00 19994330.278015714139 27869999.999989770353 262864330.278001785278 1 60412.669994545 2024-04-12T16:04:47.528716+00:00 19994330.277914196253 27870000.000009018928 262864330.277919530869 1 60412.670006028 2024-04-12T16:04:48.520852+00:00 19994330.278083961457 27870000.000030357391 262864330.278110623360 1 60412.670017596 2024-04-12T16:04:49.520327+00:00 19994330.278043061495 27869999.999933421612 262864330.277972787619 1 60412.670029188 2024-04-12T16:04:50.521824+00:00 19994330.277920596302 27870000.000017091632 262864330.277934014797 1 60412.670040795 2024-04-12T16:04:51.524661+00:00 19994330.277893137187 27869999.999984681606 262864330.277874112129 1 60412.670052346 2024-04-12T16:04:52.522710+00:00 19994330.277964439243 27870000.000003062189 262864330.277963817120 1 60412.670063980 2024-04-12T16:04:53.527853+00:00 19994330.278016664088 27869999.999946776778 262864330.277959734201 1 60412.670075496 2024-04-12T16:04:54.522861+00:00 19994330.278000388294 27869999.999973163009 262864330.277969866991 1 60412.670087053 2024-04-12T16:04:55.521417+00:00 19994330.277926079929 27869999.999980870634 262864330.277903258801 1 60412.670098624 2024-04-12T16:04:56.521141+00:00 19994330.277990072966 27870000.000043220818 262864330.278029590845 1 60412.670110266 2024-04-12T16:04:57.526945+00:00 19994330.278081979603 27870000.000043679029 262864330.278121978045 1 60412.670121779 2024-04-12T16:04:58.521718+00:00 19994330.277968980372 27870000.000028941780 262864330.277994215488 1 60412.670133354 2024-04-12T16:04:59.521789+00:00 19994330.278003595769 27869999.999972224236 262864330.277972131968 1 60412.670144935 2024-04-12T16:05:00.522401+00:00 19994330.277881059796 27869999.999998185784 262864330.277875542641 1 60412.670156538 2024-04-12T16:05:01.524872+00:00 19994330.278172247112 27869999.999979380518 262864330.278147935867 1 60412.670168220 2024-04-12T16:05:02.534185+00:00 19994330.277975637466 27869999.999985218048 262864330.277957171202 1 60412.670179753 2024-04-12T16:05:03.530621+00:00 19994330.278014164418 27869999.999981876463 262864330.277992337942 1 60412.670191268 2024-04-12T16:05:04.525554+00:00 19994330.278002750129 27869999.999977033585 262864330.277976065874 1 60412.670202924 2024-04-12T16:05:05.532673+00:00 19994330.277850929648 27870000.000017635524 262864330.277864873409 1 60412.670214562 2024-04-12T16:05:06.538115+00:00 19994330.278048936278 27869999.999968498945 262864330.278013736010 1 60412.670226108 2024-04-12T16:05:07.535727+00:00 19994330.277959331870 27870000.000038411468 262864330.277994036674 1 60412.670237643 2024-04-12T16:05:08.532372+00:00 19994330.278004363179 27869999.999975722283 262864330.277976393700 1 60412.670249159 2024-04-12T16:05:09.527387+00:00 19994330.278096377850 27870000.000025719404 262864330.278118401766 1 60412.670260725 2024-04-12T16:05:10.526598+00:00 19994330.277763057500 27870000.000046327710 262864330.277805685997 1 60412.670272336 2024-04-12T16:05:11.529810+00:00 19994330.277983959764 27869999.999993097037 262864330.277973353863 1 60412.670283881 2024-04-12T16:05:12.527319+00:00 19994330.278110284358 27870000.000005073845 262864330.278111666441 1 60412.670295561 2024-04-12T16:05:13.536442+00:00 19994330.278039567173 27869999.999960072339 262864330.277995944023 1 60412.670307005 2024-04-12T16:05:14.525260+00:00 19994330.277951810509 27869999.999994676560 262864330.277942776680 1 60412.670318518 2024-04-12T16:05:15.519978+00:00 19994330.278009191155 27869999.999965440482 262864330.277970910072 1 60412.670330252 2024-04-12T16:05:16.533777+00:00 19994330.277908105403 27870000.000075832009 262864330.277980238199 1 60412.670341713 2024-04-12T16:05:17.523991+00:00 19994330.277970761061 27869999.999976467341 262864330.277943521738 1 60412.670353290 2024-04-12T16:05:18.524244+00:00 19994330.278071381152 27869999.999960139394 262864330.278027802706 1 60412.670364827 2024-04-12T16:05:19.521023+00:00 19994330.277987267822 27870000.000037662685 262864330.278021246195 1 60412.670376421 2024-04-12T16:05:20.522785+00:00 19994330.277975969017 27870000.000074714422 262864330.278046995401 1 60412.670388005 2024-04-12T16:05:21.523621+00:00 19994330.277913335711 27870000.000010248274 262864330.277919888496 1 60412.670399551 2024-04-12T16:05:22.521176+00:00 19994330.278064183891 27870000.000000599772 262864330.278061091900 1 60412.670411127 2024-04-12T16:05:23.521375+00:00 19994330.278008028865 27869999.999961148947 262864330.277965486050 1 60412.670422718 2024-04-12T16:05:24.522815+00:00 19994330.277865804732 27869999.999977741390 262864330.277839839458 1 60412.670434282 2024-04-12T16:05:25.521928+00:00 19994330.277925267816 27870000.000018358231 262864330.277939915657 1 60412.670445886 2024-04-12T16:05:26.524534+00:00 19994330.278089288622 27869999.999940354377 262864330.278025954962 1 60412.670457543 2024-04-12T16:05:27.531759+00:00 19994330.277728825808 27870000.000038936734 262864330.277764052153 1 60412.670469000 2024-04-12T16:05:28.521626+00:00 19994330.278269745409 27870000.000026296824 262864330.278292328119 1 60412.670480621 2024-04-12T16:05:29.525643+00:00 19994330.278048541397 27869999.999959990382 262864330.278004854918 1 60412.670492170 2024-04-12T16:05:30.523525+00:00 19994330.278047014028 27870000.000054597855 262864330.278097927570 1 60412.670503731 2024-04-12T16:05:31.522358+00:00 19994330.277652945369 27870000.000068441033 262864330.277717679739 1 60412.670515304 2024-04-12T16:05:32.522258+00:00 19994330.277982097119 27870000.000029664487 262864330.278008043766 1 60412.670526886 2024-04-12T16:05:33.522932+00:00 19994330.277893725783 27869999.999957304448 262864330.277847319841 1 60412.670538434 2024-04-12T16:05:34.520711+00:00 19994330.278056014329 27869999.999963548034 262864330.278015881777 1 60412.670550014 2024-04-12T16:05:35.521238+00:00 19994330.277942787856 27869999.999978981912 262864330.277918070555 1 60412.670561644 2024-04-12T16:05:36.526043+00:00 19994330.277952834964 27869999.999988663942 262864330.277937829494 1 60412.670573145 2024-04-12T16:05:37.519737+00:00 19994330.278140284121 27869999.999988351017 262864330.278124928474 1 60412.670584734 2024-04-12T16:05:38.520965+00:00 19994330.278036780655 27870000.000027809292 262864330.278060883284 1 60412.670596344 2024-04-12T16:05:39.524126+00:00 19994330.277922648937 27870000.000014945865 262864330.277933925390 1 60412.670607904 2024-04-12T16:05:40.522937+00:00 19994330.277954071760 27870000.000050127506 262864330.278000503778 1 60412.670619482 2024-04-12T16:05:41.523245+00:00 19994330.277777500451 27870000.000021532178 262864330.277795314789 1 60412.670631100 2024-04-12T16:05:42.527083+00:00 19994330.278024900705 27870000.000012341887 262864330.278033554554 1 60412.670642604 2024-04-12T16:05:43.520983+00:00 19994330.278175290674 27870000.000057142228 262864330.278228729963 1 60412.670654263 2024-04-12T16:05:44.528356+00:00 19994330.277842011303 27869999.999983742833 262864330.277822047472 1 60412.670665792 2024-04-12T16:05:45.524404+00:00 19994330.277873907238 27870000.000036787242 262864330.277906984091 1 60412.670677357 2024-04-12T16:05:46.523639+00:00 19994330.277915954590 27869999.999963492155 262864330.277875751257 1 60412.670688938 2024-04-12T16:05:47.524274+00:00 19994330.278144270182 27869999.999962259084 262864330.278102844954 1 60412.670700519 2024-04-12T16:05:48.524847+00:00 19994330.277945678681 27869999.999997992069 262864330.277939975262 1 60412.670712261 2024-04-12T16:05:49.539397+00:00 19994330.277920618653 27869999.999978192151 262864330.277895092964 1 60412.670723743 2024-04-12T16:05:50.531354+00:00 19994330.278040915728 27869999.999921549112 262864330.277958780527 1 60412.670735820 2024-04-12T16:05:51.574862+00:00 19994330.277831215411 27870000.000069908798 262864330.277897447348 1 60412.670746843 2024-04-12T16:05:52.527218+00:00 19994330.278132170439 27870000.000017505139 262864330.278145968914 1 60412.670758489 2024-04-12T16:05:53.533438+00:00 19994330.278085712343 27870000.000007644296 262864330.278089642525 1 60412.670770027 2024-04-12T16:05:54.530359+00:00 19994330.277978274971 27869999.999986741692 262864330.277961313725 1 60412.670781605 2024-04-12T16:05:55.530659+00:00 19994330.277996618301 27870000.000053830445 262864330.278046756983 1 60412.670793785 2024-04-12T16:05:56.582986+00:00 19994330.278061859310 27869999.999938603491 262864330.277996778488 1 60412.670804698 2024-04-12T16:05:57.525958+00:00 19994330.278022211045 27869999.999999050051 262864330.278017550707 1 60412.670816406 2024-04-12T16:05:58.537460+00:00 19994330.277927979827 27870000.000014066696 262864330.277938365936 1 60412.670827823 2024-04-12T16:05:59.523919+00:00 19994330.277859315276 27869999.999994140118 262864330.277849733829 1 60412.670839479 2024-04-12T16:06:00.530961+00:00 19994330.278067979962 27869999.999999586493 262864330.278063863516 1 60412.670851223 2024-04-12T16:06:01.545674+00:00 19994330.277972862124 27869999.999992225319 262864330.277961373329 1 60412.670862625 2024-04-12T16:06:02.530837+00:00 19994330.278261061758 27870000.000023014843 262864330.278280377388 1 60412.670874242 2024-04-12T16:06:03.534487+00:00 19994330.277942553163 27870000.000015344471 262864330.277954220772 1 60412.670885704 2024-04-12T16:06:04.524777+00:00 19994330.277790006250 27869999.999990392476 262864330.277776718140 1 60412.670897341 2024-04-12T16:06:05.530270+00:00 19994330.277935970575 27870000.000008787960 262864330.277941077948 1 60412.670908943 2024-04-12T16:06:06.532709+00:00 19994330.278089899570 27870000.000019539148 262864330.278105765581 1 60412.670920494 2024-04-12T16:06:07.530693+00:00 19994330.278068248183 27869999.999967973679 262864330.278032511473 1 60412.670931999 2024-04-12T16:06:08.524684+00:00 19994330.277855128050 27869999.999997179955 262864330.277848601341 1 60412.670943622 2024-04-12T16:06:09.528953+00:00 19994330.278036683798 27869999.999956049025 262864330.277989029884 1 60412.670955240 2024-04-12T16:06:10.532711+00:00 19994330.277922127396 27869999.999962765723 262864330.277881205082 1 60412.670966842 2024-04-12T16:06:11.535162+00:00 19994330.278024893254 27870000.000044137239 262864330.278065323830 1 60412.670978533 2024-04-12T16:06:12.545225+00:00 19994330.277831688523 27869999.999985281378 262864330.277813255787 1 60412.670989921 2024-04-12T16:06:13.529182+00:00 19994330.278006307781 27869999.999985974282 262864330.277988582850 1 60412.671001521 2024-04-12T16:06:14.531393+00:00 19994330.278055727482 27870000.000023331493 262864330.278075367212 1 60412.671013052 2024-04-12T16:06:15.527672+00:00 19994330.277822654694 27870000.000044748187 262864330.277863711119 1 60412.671024573 2024-04-12T16:06:16.523121+00:00 19994330.278054151684 27870000.000027295202 262864330.278077751398 1 60412.671036154 2024-04-12T16:06:17.523698+00:00 19994330.278161358088 27870000.000013977289 262864330.278171628714 1 60412.671047885 2024-04-12T16:06:18.537222+00:00 19994330.278152689338 27869999.999996408820 262864330.278145432472 1 60412.671059441 2024-04-12T16:06:19.535667+00:00 19994330.277998607606 27869999.999965075403 262864330.277959972620 1 60412.671071089 2024-04-12T16:06:20.542071+00:00 19994330.277952816337 27869999.999974604696 262864330.277923732996 1 60412.671082523 2024-04-12T16:06:21.529943+00:00 19994330.277991294861 27869999.999986506999 262864330.277974098921 1 60412.671094159 2024-04-12T16:06:22.535322+00:00 19994330.277926310897 27870000.000030625612 262864330.277953267097 1 60412.671105769 2024-04-12T16:06:23.538422+00:00 19994330.277948595583 27869999.999980084598 262864330.277924984694 1 60412.671117226 2024-04-12T16:06:24.528296+00:00 19994330.277987346053 27870000.000011272728 262864330.277994930744 1 60412.671128889 2024-04-12T16:06:25.535970+00:00 19994330.278065722436 27870000.000016506761 262864330.278078526258 1 60412.671140539 2024-04-12T16:06:26.542508+00:00 19994330.277829591185 27869999.999972801656 262864330.277798682451 1 60412.671152005 2024-04-12T16:06:27.533267+00:00 19994330.277960509062 27870000.000023689121 262864330.277980506420 1 60412.671163516 2024-04-12T16:06:28.527780+00:00 19994330.277873020619 27870000.000004790723 262864330.277874112129 1 60412.671175070 2024-04-12T16:06:29.526080+00:00 19994330.278237238526 27869999.999987632036 262864330.278221189976 1 60412.671186651 2024-04-12T16:06:30.526664+00:00 19994330.278082512319 27869999.999953020364 262864330.278031855822 1 60412.671198225 2024-04-12T16:06:31.526651+00:00 19994330.277915041894 27870000.000030048192 262864330.277941375971 1 60412.671209781 2024-04-12T16:06:32.525130+00:00 19994330.277918647975 27869999.999986957759 262864330.277901887894 1 60412.671221305 2024-04-12T16:06:33.520736+00:00 19994330.277843423188 27869999.999997641891 262864330.277837365866 1 60412.671232948 2024-04-12T16:06:34.526667+00:00 19994330.278051864356 27869999.999983683228 262864330.278031826019 1 60412.671244578 2024-04-12T16:06:35.531555+00:00 19994330.278018064797 27870000.000035427511 262864330.278049796820 1 60412.671256133 2024-04-12T16:06:36.529910+00:00 19994330.278122365475 27870000.000062786043 262864330.278181463480 1 60412.671267663 2024-04-12T16:06:37.526068+00:00 19994330.277751736343 27869999.999966755509 262864330.277714788914 1 60412.671279180 2024-04-12T16:06:38.521169+00:00 19994330.277890861034 27870000.000037841499 262864330.277925014496 1 60412.671290777 2024-04-12T16:06:39.523143+00:00 19994330.278169307858 27870000.000002991408 262864330.278168588877 1 60412.671302443 2024-04-12T16:06:40.531055+00:00 19994330.277881011367 27869999.999928805977 262864330.277806103230 1 60412.671313981 2024-04-12T16:06:41.527957+00:00 19994330.277774017304 27869999.999987680465 262864330.277758002281 1 60412.671325688 2024-04-12T16:06:42.539459+00:00 19994330.278200488538 27870000.000013180077 262864330.278209954500 1 60412.671337123 2024-04-12T16:06:43.527414+00:00 19994330.278115790337 27870000.000030502677 262864330.278142601252 1 60412.671348918 2024-04-12T16:06:44.546497+00:00 19994330.278068665415 27869999.999969564378 262864330.278034538031 1 60412.671360312 2024-04-12T16:06:45.530939+00:00 19994330.277772113681 27870000.000011853874 262864330.277780294418 1 60412.671371843 2024-04-12T16:06:46.527231+00:00 19994330.278123199940 27870000.000038601458 262864330.278158098459 1 60412.671383396 2024-04-12T16:06:47.525423+00:00 19994330.278062134981 27869999.999999184161 262864330.278057634830 1 60412.671394947 2024-04-12T16:06:48.523366+00:00 19994330.277809903026 27869999.999997872859 262864330.277804076672 1 60412.671406522 2024-04-12T16:06:49.523550+00:00 19994330.277859631926 27870000.000015225261 262864330.277871161699 1 60412.671418124 2024-04-12T16:06:50.525909+00:00 19994330.277943201363 27870000.000002801418 262864330.277942299843 1 60412.671429682 2024-04-12T16:06:51.524516+00:00 19994330.277950249612 27870000.000027067959 262864330.277973622084 1 60412.671441294 2024-04-12T16:06:52.527832+00:00 19994330.277872432023 27869999.999933801591 262864330.277802556753 1 60412.671452804 2024-04-12T16:06:53.522292+00:00 19994330.277869828045 27869999.999978166074 262864330.277844280005 1 60412.671464460 2024-04-12T16:06:54.529324+00:00 19994330.277942385525 27869999.999991539866 262864330.277930229902 1 60412.671475947 2024-04-12T16:06:55.521855+00:00 19994330.278083402663 27869999.999980021268 262864330.278059750795 1 60412.671487545 2024-04-12T16:06:56.523873+00:00 19994330.277951240540 27870000.000061567873 262864330.278009116650 1 60412.671499138 2024-04-12T16:06:57.525514+00:00 19994330.277894757688 27869999.999989774078 262864330.277880847454 1 60412.671510652 2024-04-12T16:06:58.520302+00:00 19994330.277823634446 27869999.999973453581 262864330.277793377638 1 60412.671522287 2024-04-12T16:06:59.525564+00:00 19994330.278005037457 27870000.000017773360 262864330.278019100428 1 60412.671533818 2024-04-12T16:07:00.521901+00:00 19994330.277982540429 27869999.999999780208 262864330.277978628874 1 60412.671545421 2024-04-12T16:07:01.524356+00:00 19994330.278173699975 27870000.000013608485 262864330.278183639050 1 60412.671556955 2024-04-12T16:07:02.520953+00:00 19994330.277757838368 27869999.999926228076 262864330.277680397034 1 60412.671568556 2024-04-12T16:07:03.523242+00:00 19994330.278133071959 27870000.000041488558 262864330.278170853853 1 60412.671580100 2024-04-12T16:07:04.520628+00:00 19994330.277862600982 27870000.000000234693 262864330.277859151363 1 60412.671591683 2024-04-12T16:07:05.521430+00:00 19994330.278055746108 27869999.999983891845 262864330.278035968542 1 60412.671603289 2024-04-12T16:07:06.524192+00:00 19994330.277994479984 27870000.000014685094 262864330.278005480766 1 60412.671614858 2024-04-12T16:07:07.523762+00:00 19994330.278081707656 27870000.000028815120 262864330.278106838465 1 60412.671626492 2024-04-12T16:07:08.528907+00:00 19994330.278112273663 27870000.000018872321 262864330.278127431870 1 60412.671637996 2024-04-12T16:07:09.522856+00:00 19994330.278076648712 27870000.000012081116 262864330.278085023165 1 60412.671649612 2024-04-12T16:07:10.526415+00:00 19994330.277946751565 27870000.000011693686 262864330.277954727411 1 60412.671661203 2024-04-12T16:07:11.527932+00:00 19994330.277816049755 27869999.999995578080 262864330.277807950974 1 60412.671672749 2024-04-12T16:07:12.525519+00:00 19994330.277979657054 27869999.999969400465 262864330.277945339680 1 60412.671684274 2024-04-12T16:07:13.521337+00:00 19994330.277979686856 27869999.999934367836 262864330.277910351753 1 60412.671695873 2024-04-12T16:07:14.523461+00:00 19994330.278013367206 27869999.999990820885 262864330.278000503778 1 60412.671707429 2024-04-12T16:07:15.521820+00:00 19994330.278027504683 27869999.999967772514 262864330.277991592884 1 60412.671719033 2024-04-12T16:07:16.524429+00:00 19994330.278061013669 27870000.000007703900 262864330.278064996004 1 60412.671730632 2024-04-12T16:07:17.526581+00:00 19994330.277830000967 27870000.000011257827 262864330.277837574482 1 60412.671742151 2024-04-12T16:07:18.521816+00:00 19994330.278057150543 27870000.000021040440 262864330.278074502945 1 60412.671753763 2024-04-12T16:07:19.525087+00:00 19994330.278142224997 27870000.000011295080 262864330.278149813414 1 60412.671765308 2024-04-12T16:07:20.522651+00:00 19994330.277965899557 27869999.999981444329 262864330.277943640947 1 60412.671776909 2024-04-12T16:07:21.524950+00:00 19994330.277963235974 27870000.000006891787 262864330.277966439724 1 60412.671788463 2024-04-12T16:07:22.523195+00:00 19994330.277855440974 27870000.000027764589 262864330.277879536152 1 60412.671800042 2024-04-12T16:07:23.523598+00:00 19994330.277918864042 27869999.999993991107 262864330.277909159660 1 60412.671811606 2024-04-12T16:07:24.522772+00:00 19994330.277891013771 27870000.000038243830 262864330.277925550938 1 60412.671823152 2024-04-12T16:07:25.520369+00:00 19994330.277925457805 27869999.999946877360 262864330.277868658304 1 60412.671834727 2024-04-12T16:07:26.520441+00:00 19994330.278087545186 27869999.999957740307 262864330.278041601181 1 60412.671846319 2024-04-12T16:07:27.521967+00:00 19994330.278031732887 27869999.999982405454 262864330.278010457754 1 60412.671857892 2024-04-12T16:07:28.521883+00:00 19994330.277998972684 27870000.000027965754 262864330.278023242950 1 60412.671869461 2024-04-12T16:07:29.521428+00:00 19994330.278032884002 27869999.999959778041 262864330.277988970280 1 60412.671881082 2024-04-12T16:07:30.525461+00:00 19994330.277848016471 27870000.000074740499 262864330.277919054031 1 60412.671892602 2024-04-12T16:07:31.520838+00:00 19994330.278129365295 27870000.000003647059 262864330.278129309416 1 60412.671904181 2024-04-12T16:07:32.521212+00:00 19994330.278147079051 27869999.999955628067 262864330.278099000454 1 60412.671915781 2024-04-12T16:07:33.523458+00:00 19994330.277846198529 27869999.999954320490 262864330.277796804905 1 60412.671927352 2024-04-12T16:07:34.523210+00:00 19994330.277878832072 27870000.000024281442 262864330.277899414301 1 60412.671938902 2024-04-12T16:07:35.521167+00:00 19994330.278159018606 27870000.000038523227 262864330.278193861246 1 60412.671950474 2024-04-12T16:07:36.520991+00:00 19994330.277816034853 27869999.999950859696 262864330.277763187885 1 60412.671962055 2024-04-12T16:07:37.521549+00:00 19994330.278094708920 27870000.000006001443 262864330.278097003698 1 60412.671973604 2024-04-12T16:07:38.519387+00:00 19994330.277920972556 27869999.999969929457 262864330.277887195349 1 60412.671985192 2024-04-12T16:07:39.520608+00:00 19994330.278053682297 27870000.000055305660 262864330.278105288744 1 60412.671996795 2024-04-12T16:07:40.523033+00:00 19994330.278047919273 27869999.999999515712 262864330.278043746948 1 60412.672008352 2024-04-12T16:07:41.521594+00:00 19994330.278059378266 27870000.000008240342 262864330.278063893318 1 60412.672020004 2024-04-12T16:07:42.528361+00:00 19994330.277998518199 27870000.000008553267 262864330.278003364801 1 60412.672031513 2024-04-12T16:07:43.522766+00:00 19994330.277985543013 27870000.000040024519 262864330.278021872044 1 60412.672043080 2024-04-12T16:07:44.522163+00:00 19994330.278090525419 27869999.999968923628 262864330.278055757284 1 60412.672054657 2024-04-12T16:07:45.522368+00:00 19994330.277996767312 27869999.999973811209 262864330.277966886759 1 60412.672066213 2024-04-12T16:07:46.520775+00:00 19994330.278137352318 27870000.000029612333 262864330.278163284063 1 60412.672077825 2024-04-12T16:07:47.524065+00:00 19994330.277823992074 27869999.999963440001 262864330.277783721685 1 60412.672089438 2024-04-12T16:07:48.527446+00:00 19994330.278059367090 27869999.999996405095 262864330.278052061796 1 60412.672100998 2024-04-12T16:07:49.526266+00:00 19994330.278223481029 27870000.000030022115 262864330.278249800205 1 60412.672112582 2024-04-12T16:07:50.527062+00:00 19994330.277996599674 27869999.999956291169 262864330.277949184179 1 60412.672124140 2024-04-12T16:07:51.525696+00:00 19994330.277863491327 27870000.000047329813 262864330.277907133102 1 60412.672135685 2024-04-12T16:07:52.523133+00:00 19994330.277909282595 27869999.999984461814 262864330.277890056372 1 60412.672147288 2024-04-12T16:07:53.525676+00:00 19994330.278044205159 27869999.999988608062 262864330.278029114008 1 60412.672158821 2024-04-12T16:07:54.522172+00:00 19994330.277886036783 27870000.000024490058 262864330.277906835079 1 60412.672170378 2024-04-12T16:07:55.520700+00:00 19994330.278131667525 27869999.999999359250 262864330.278127312660 1 60412.672181997 2024-04-12T16:07:56.524595+00:00 19994330.278210613877 27870000.000005830079 262864330.278212755919 1 60412.672193537 2024-04-12T16:07:57.521566+00:00 19994330.277909375727 27869999.999957814813 262864330.277863472700 1 60412.672205097 2024-04-12T16:07:58.520367+00:00 19994330.277947712690 27869999.999972574413 262864330.277916610241 1 60412.672216710 2024-04-12T16:07:59.523753+00:00 19994330.278273608536 27870000.000038806349 262864330.278308719397 1 60412.672228267 2024-04-12T16:08:00.522287+00:00 19994330.277866698802 27869999.999986946583 262864330.277849942446 1 60412.672239922 2024-04-12T16:08:01.529286+00:00 19994330.277965351939 27869999.999995235354 262864330.277956902981 1 60412.672251483 2024-04-12T16:08:02.528183+00:00 19994330.277920395136 27870000.000031113625 262864330.277947813272 1 60412.672263000 2024-04-12T16:08:03.523185+00:00 19994330.277807179838 27870000.000011470169 262864330.277814954519 1 60412.672274574 2024-04-12T16:08:04.523160+00:00 19994330.277941532433 27870000.000023681670 262864330.277961522341 1 60412.672286301 2024-04-12T16:08:05.536390+00:00 19994330.278007574379 27870000.000040870160 262864330.278044730425 1 60412.672297815 2024-04-12T16:08:06.531193+00:00 19994330.278004035354 27869999.999982472509 262864330.277982831001 1 60412.672309374 2024-04-12T16:08:07.529974+00:00 19994330.278165411204 27870000.000008739531 262864330.278170436621 1 60412.672320944 2024-04-12T16:08:08.529546+00:00 19994330.278019160032 27869999.999952025712 262864330.277967482805 1 60412.672332549 2024-04-12T16:08:09.532239+00:00 19994330.278011716902 27870000.000018525869 262864330.278026551008 1 60412.672344040 2024-04-12T16:08:10.525073+00:00 19994330.277904987335 27869999.999982934445 262864330.277884215117 1 60412.672355635 2024-04-12T16:08:11.526873+00:00 19994330.278171245009 27870000.000007074326 262864330.278174608946 1 60412.672367285 2024-04-12T16:08:12.533405+00:00 19994330.278008069843 27869999.999995749444 262864330.278000116348 1 60412.672378854 2024-04-12T16:08:13.532982+00:00 19994330.277893014252 27870000.000017028302 262864330.277906328440 1 60412.672390340 2024-04-12T16:08:14.525407+00:00 19994330.277798675001 27870000.000033736229 262864330.277828723192 1 60412.672401968 2024-04-12T16:08:15.530086+00:00 19994330.278161201626 27870000.000023070723 262864330.278180569410 1 60412.672413498 2024-04-12T16:08:16.526223+00:00 19994330.278002001345 27870000.000003475696 262864330.278001785278 1 60412.672425321 2024-04-12T16:08:17.547771+00:00 19994330.277908869088 27869999.999967146665 262864330.277872323990 1 60412.672436663 2024-04-12T16:08:18.527731+00:00 19994330.278207730502 27869999.999949999154 262864330.278154015541 1 60412.672448224 2024-04-12T16:08:19.526612+00:00 19994330.277921367437 27870000.000007875264 262864330.277925550938 1 60412.672459785 2024-04-12T16:08:20.525396+00:00 19994330.277940787375 27870000.000008706003 262864330.277945786715 1 60412.672471540 2024-04-12T16:08:21.541044+00:00 19994330.277886107564 27870000.000008910894 262864330.277891337872 1 60412.672482932 2024-04-12T16:08:22.525352+00:00 19994330.278038989753 27869999.999969739467 262864330.278005033731 1 60412.672494547 2024-04-12T16:08:23.528840+00:00 19994330.278005149215 27870000.000050894916 262864330.278052359819 1 60412.672506065 2024-04-12T16:08:24.524023+00:00 19994330.277839209884 27870000.000004772097 262864330.277840286493 1 60412.672517600 2024-04-12T16:08:25.520607+00:00 19994330.278088342398 27870000.000016141683 262864330.278100788593 1 60412.672529252 2024-04-12T16:08:26.527399+00:00 19994330.277977868915 27870000.000011090189 262864330.277985274792 1 60412.672541215 2024-04-12T16:08:27.560939+00:00 19994330.277995366603 27870000.000019311905 262864330.278010994196 1 60412.672552597 2024-04-12T16:08:28.544353+00:00 19994330.277931593359 27870000.000030726194 262864330.277958631516 1 60412.672563931 2024-04-12T16:08:29.523626+00:00 19994330.277893465012 27869999.999967213720 262864330.277856975794 1 60412.672575493 2024-04-12T16:08:30.522605+00:00 19994330.277959086001 27870000.000008217990 262864330.277963608503 1 60412.672587163 2024-04-12T16:08:31.530843+00:00 19994330.278052959591 27870000.000035736710 262864330.278084993362 1 60412.672598640 2024-04-12T16:08:32.522514+00:00 19994330.278024788946 27869999.999997645617 262864330.278018742800 1 60412.672610257 2024-04-12T16:08:33.526214+00:00 19994330.278191350400 27870000.000004120171 262864330.278191775084 1 60412.672621769 2024-04-12T16:08:34.520870+00:00 19994330.277980748564 27869999.999966174364 262864330.277943223715 1 60412.672633325 2024-04-12T16:08:35.519284+00:00 19994330.278031367809 27870000.000029206276 262864330.278056889772 1 60412.672644930 2024-04-12T16:08:36.521958+00:00 19994330.278150610626 27869999.999997470528 262864330.278144389391 1 60412.672656551 2024-04-12T16:08:37.526037+00:00 19994330.278040308505 27869999.999985087663 262864330.278021723032 1 60412.672668100 2024-04-12T16:08:38.523817+00:00 19994330.277842417359 27870000.000038128346 262864330.277876853943 1 60412.672679664 2024-04-12T16:08:39.522962+00:00 19994330.277952231467 27869999.999949924648 262864330.277898460627 1 60412.672691285 2024-04-12T16:08:40.527014+00:00 19994330.278081439435 27870000.000002425164 262864330.278080165386 1 60412.672702810 2024-04-12T16:08:41.522804+00:00 19994330.277855634689 27869999.999989602715 262864330.277841538191 1 60412.672714470 2024-04-12T16:08:42.530242+00:00 19994330.277916830033 27869999.999993693084 262864330.277906805277 1 60412.672725960 2024-04-12T16:08:43.522903+00:00 19994330.277979440987 27870000.000037107617 262864330.278012841940 1 60412.672737547 2024-04-12T16:08:44.524082+00:00 19994330.278117522597 27869999.999998055398 262864330.278111875057 1 60412.672749101 2024-04-12T16:08:45.522310+00:00 19994330.277935985476 27869999.999974194914 262864330.277906477451 1 60412.672760736 2024-04-12T16:08:46.527610+00:00 19994330.277964603156 27870000.000001437962 262864330.277962327003 1 60412.672772495 2024-04-12T16:08:47.543525+00:00 19994330.277973715216 27870000.000036790967 262864330.278006792068 1 60412.672783880 2024-04-12T16:08:48.527201+00:00 19994330.278028517962 27869999.999973844737 262864330.277998656034 1 60412.672795433 2024-04-12T16:08:49.525382+00:00 19994330.277872864157 27870000.000010028481 262864330.277879178524 1 60412.672807022 2024-04-12T16:08:50.526735+00:00 19994330.277932301164 27869999.999966379255 262864330.277894973755 1 60412.672818718 2024-04-12T16:08:51.537245+00:00 19994330.277943339199 27870000.000014197081 262864330.277953833342 1 60412.672830194 2024-04-12T16:08:52.528735+00:00 19994330.278020016849 27870000.000020965934 262864330.278037309647 1 60412.672841752 2024-04-12T16:08:53.527346+00:00 19994330.277972437441 27869999.999968606979 262864330.277937352657 1 60412.672853346 2024-04-12T16:08:54.529125+00:00 19994330.278030723333 27869999.999951411039 262864330.277978450060 1 60412.672864871 2024-04-12T16:08:55.524863+00:00 19994330.278015267104 27870000.000020280480 262864330.278031826019 1 60412.672876545 2024-04-12T16:08:56.533463+00:00 19994330.277892209589 27870000.000037491322 262864330.277925997972 1 60412.672888019 2024-04-12T16:08:57.524858+00:00 19994330.278304044157 27870000.000011138618 262864330.278311491013 1 60412.672899791 2024-04-12T16:08:58.541964+00:00 19994330.278107792139 27870000.000057082623 262864330.278161168098 1 60412.672911146 2024-04-12T16:08:59.523043+00:00 19994330.277832306921 27869999.999961603433 262864330.277790218592 1 60412.672922859 2024-04-12T16:09:00.534969+00:00 19994330.278001055121 27870000.000022429973 262864330.278019785881 1 60412.672934384 2024-04-12T16:09:01.530789+00:00 19994330.277929492295 27869999.999953411520 262864330.277879208326 1 60412.672945961 2024-04-12T16:09:02.531079+00:00 19994330.278096873313 27869999.999950647354 262864330.278043836355 1 60412.672957491 2024-04-12T16:09:03.527204+00:00 19994330.278097048402 27870000.000011358410 262864330.278104722500 1 60412.672969101 2024-04-12T16:09:04.530328+00:00 19994330.277747116983 27869999.999999016523 262864330.277742445469 1 60412.672980619 2024-04-12T16:09:05.525458+00:00 19994330.278103780001 27869999.999991528690 262864330.278091609478 1 60412.672992183 2024-04-12T16:09:06.524609+00:00 19994330.277839325368 27870000.000012025237 262864330.277847677469 1 60412.673003749 2024-04-12T16:09:07.523866+00:00 19994330.278122339398 27870000.000007972121 262864330.278126627207 1 60412.673015311 2024-04-12T16:09:08.522909+00:00 19994330.278034020215 27870000.000001817942 262864330.278032153845 1 60412.673026875 2024-04-12T16:09:09.521977+00:00 19994330.278061043471 27870000.000004325062 262864330.278061658144 1 60412.673038469 2024-04-12T16:09:10.523701+00:00 19994330.278118681163 27870000.000005081296 262864330.278120040894 1 60412.673050076 2024-04-12T16:09:11.526564+00:00 19994330.278059139848 27869999.999989449978 262864330.278044879436 1 60412.673061631 2024-04-12T16:09:12.524877+00:00 19994330.278074771166 27870000.000018104911 262864330.278089195490 1 60412.673073166 2024-04-12T16:09:13.521556+00:00 19994330.278110727668 27869999.999992612749 262864330.278099656105 1 60412.673084760 2024-04-12T16:09:14.523262+00:00 19994330.277880962938 27869999.999990765005 262864330.277868032455 1 60412.673096319 2024-04-12T16:09:15.521967+00:00 19994330.277965281159 27869999.999998770654 262864330.277960360050 1 60412.673107897 2024-04-12T16:09:16.522319+00:00 19994330.278027225286 27870000.000008665025 262864330.278032213449 1 60412.673119517 2024-04-12T16:09:17.526245+00:00 19994330.277876496315 27870000.000006336719 262864330.277879148722 1 60412.673131072 2024-04-12T16:09:18.524642+00:00 19994330.278234217316 27870000.000011146069 262864330.278241664171 1 60412.673142663 2024-04-12T16:09:19.526123+00:00 19994330.277931034565 27870000.000037748367 262864330.277965098619 1 60412.673154190 2024-04-12T16:09:20.521995+00:00 19994330.277884159237 27870000.000020090491 262864330.277900546789 1 60412.673165743 2024-04-12T16:09:21.520221+00:00 19994330.278111837804 27870000.000014211982 262864330.278122365475 1 60412.673177326 2024-04-12T16:09:22.520982+00:00 19994330.278197724372 27870000.000025834888 262864330.278219878674 1 60412.673188892 2024-04-12T16:09:23.520278+00:00 19994330.277790315449 27869999.999925833195 262864330.277712434530 1 60412.673200496 2024-04-12T16:09:24.522847+00:00 19994330.277990616858 27870000.000009421259 262864330.277996331453 1 60412.673212057 2024-04-12T16:09:25.521761+00:00 19994330.277964577079 27869999.999948035926 262864330.277908921242 1 60412.673223631 2024-04-12T16:09:26.521780+00:00 19994330.278017342091 27869999.999991718680 262864330.278005361557 1 60412.673235262 2024-04-12T16:09:27.526610+00:00 19994330.278085514903 27870000.000012844801 262864330.278094649315 1 60412.673246793 2024-04-12T16:09:28.522940+00:00 19994330.277955479920 27870000.000016130507 262864330.277967900038 1 60412.673258385 2024-04-12T16:09:29.524453+00:00 19994330.278214685619 27869999.999977301806 262864330.278188288212 1 60412.673269938 2024-04-12T16:09:30.522639+00:00 19994330.278111450374 27869999.999999545515 262864330.278107315302 1 60412.673281484 2024-04-12T16:09:31.520239+00:00 19994330.278022836894 27870000.000052485615 262864330.278071612120 1 60412.673293091 2024-04-12T16:09:32.523040+00:00 19994330.277909953147 27869999.999999236315 262864330.277905493975 1 60412.673304661 2024-04-12T16:09:33.522739+00:00 19994330.277885075659 27869999.999969717115 262864330.277851104736 1 60412.673316221 2024-04-12T16:09:34.521518+00:00 19994330.278188843280 27869999.999990284443 262864330.278175443411 1 60412.673327797 2024-04-12T16:09:35.521676+00:00 19994330.277850519866 27869999.999987363815 262864330.277834177017 1 60412.673339406 2024-04-12T16:09:36.524638+00:00 19994330.277786143124 27869999.999977793545 262864330.277760237455 1 60412.673351039 2024-04-12T16:09:37.529754+00:00 19994330.278006013483 27870000.000006888062 262864330.278009206057 1 60412.673362544 2024-04-12T16:09:38.523769+00:00 19994330.278086524457 27870000.000023752451 262864330.278106570244 1 60412.673374112 2024-04-12T16:09:39.523294+00:00 19994330.278100993484 27870000.000000417233 262864330.278097718954 1 60412.673385695 2024-04-12T16:09:40.524063+00:00 19994330.277894999832 27870000.000038579106 262864330.277929872274 1 60412.673397413 2024-04-12T16:09:41.536465+00:00 19994330.278105806559 27870000.000009555370 262864330.278111666441 1 60412.673408842 2024-04-12T16:09:42.523908+00:00 19994330.278030730784 27870000.000029053539 262864330.278056085110 1 60412.673420574 2024-04-12T16:09:43.537569+00:00 19994330.277961798012 27870000.000002268702 262864330.277960360050 1 60412.673432030 2024-04-12T16:09:44.527416+00:00 19994330.277802839875 27869999.999979697168 262864330.277778863907 1 60412.673443707 2024-04-12T16:09:45.536284+00:00 19994330.278048619628 27869999.999991416931 262864330.278036355972 1 60412.673455249 2024-04-12T16:09:46.533460+00:00 19994330.278033226728 27869999.999983862042 262864330.278013378382 1 60412.673466865 2024-04-12T16:09:47.537086+00:00 19994330.277955476195 27869999.999997146428 262864330.277948915958 1 60412.673478360 2024-04-12T16:09:48.530316+00:00 19994330.277944568545 27870000.000010523945 262864330.277951389551 1 60412.673490042 2024-04-12T16:09:49.539601+00:00 19994330.278087962419 27870000.000015038997 262864330.278099328279 1 60412.673501438 2024-04-12T16:09:50.524247+00:00 19994330.278040107340 27870000.000009585172 262864330.278046011925 1 60412.673513149 2024-04-12T16:09:51.536114+00:00 19994330.277988106012 27870000.000026401132 262864330.278010815382 1 60412.673524670 2024-04-12T16:09:52.531530+00:00 19994330.278054364026 27870000.000059094280 262864330.278109759092 1 60412.673536327 2024-04-12T16:09:53.538666+00:00 19994330.277954604477 27869999.999983206391 262864330.277934104204 1 60412.673547794 2024-04-12T16:09:54.529423+00:00 19994330.278183937073 27870000.000006813556 262864330.278187066317 1 60412.673559421 2024-04-12T16:09:55.533931+00:00 19994330.277959067374 27870000.000001873821 262864330.277957260609 1 60412.673571013 2024-04-12T16:09:56.535514+00:00 19994330.277810007334 27869999.999982044101 262864330.277788370848 1 60412.673582405 2024-04-12T16:09:57.519790+00:00 19994330.278037350625 27870000.000009335577 262864330.278042972088 1 60412.673594015 2024-04-12T16:09:58.522874+00:00 19994330.278204645962 27869999.999997302890 262864330.278198271990 1 60412.673605797 2024-04-12T16:09:59.540854+00:00 19994330.277903091162 27869999.999992832541 262864330.277892231941 1 60412.673617246 2024-04-12T16:10:00.530027+00:00 19994330.278199572116 27869999.999957814813 262864330.278153687716 1 60412.673628761 2024-04-12T16:10:01.524971+00:00 19994330.277862012386 27869999.999990750104 262864330.277849078178 1 60412.673640612 2024-04-12T16:10:02.548889+00:00 19994330.277885239571 27870000.000018432736 262864330.277899950743 1 60412.673652067 2024-04-12T16:10:03.538556+00:00 19994330.277918644249 27870000.000001717359 262864330.277916669846 1 60412.673663590 2024-04-12T16:10:04.534196+00:00 19994330.278251025826 27870000.000012170523 262864330.278259485960 1 60412.673675131 2024-04-12T16:10:05.531328+00:00 19994330.277732305229 27869999.999951452017 262864330.277680069208 1 60412.673686711 2024-04-12T16:10:06.531841+00:00 19994330.278173372149 27870000.000021122396 262864330.278190791607 1 60412.673698351 2024-04-12T16:10:07.537511+00:00 19994330.278002534062 27869999.999957934022 262864330.277956753969 1 60412.673709848 2024-04-12T16:10:08.530916+00:00 19994330.278211705387 27869999.999994408339 262864330.278202414513 1 60412.673721350 2024-04-12T16:10:09.524652+00:00 19994330.277862552553 27870000.000029884279 262864330.277888745070 1 60412.673732924 2024-04-12T16:10:10.524647+00:00 19994330.278224989772 27869999.999997965991 262864330.278219282627 1 60412.673744542 2024-04-12T16:10:11.528399+00:00 19994330.277867078781 27869999.999966554344 262864330.277829945087 1 60412.673756099 2024-04-12T16:10:12.526934+00:00 19994330.277780439705 27870000.000002447516 262864330.277779191732 1 60412.673767690 2024-04-12T16:10:13.528394+00:00 19994330.278071690351 27869999.999971844256 262864330.278039842844 1 60412.673779216 2024-04-12T16:10:14.524280+00:00 19994330.278115581721 27870000.000019412488 262864330.278131276369 1 60412.673790822 2024-04-12T16:10:15.527035+00:00 19994330.278088599443 27870000.000008888543 262864330.278093785048 1 60412.673802331 2024-04-12T16:10:16.521379+00:00 19994330.277968153358 27870000.000008188188 262864330.277972638607 1 60412.673814087 2024-04-12T16:10:17.537093+00:00 19994330.277858659625 27869999.999979026616 262864330.277833998203 1 60412.673825505 2024-04-12T16:10:18.523640+00:00 19994330.278009418398 27869999.999944884330 262864330.277950614691 1 60412.673837121 2024-04-12T16:10:19.527229+00:00 19994330.277931611985 27869999.999989904463 262864330.277917802334 1 60412.673848672 2024-04-12T16:10:20.525233+00:00 19994330.277964837849 27870000.000007368624 262864330.277968496084 1 60412.673860218 2024-04-12T16:10:21.522839+00:00 19994330.278003256768 27870000.000027995557 262864330.278027534485 1 60412.673871808 2024-04-12T16:10:22.524174+00:00 19994330.277996994555 27870000.000028192997 262864330.278021484613 1 60412.673883382 2024-04-12T16:10:23.524228+00:00 19994330.278156641871 27870000.000007804483 262864330.278160750866 1 60412.673894995 2024-04-12T16:10:24.527580+00:00 19994330.277887288481 27869999.999993715435 262864330.277877300978 1 60412.673906498 2024-04-12T16:10:25.521414+00:00 19994330.277993276715 27870000.000027295202 262864330.278016865253 1 60412.673918059 2024-04-12T16:10:26.520318+00:00 19994330.278150822967 27870000.000008311123 262864330.278155446053 1 60412.673929676 2024-04-12T16:10:27.524057+00:00 19994330.277864068747 27869999.999958533794 262864330.277818918228 1 60412.673941270 2024-04-12T16:10:28.525775+00:00 19994330.278054475784 27870000.000003445894 262864330.278054237366 1 60412.673952800 2024-04-12T16:10:29.521960+00:00 19994330.277909275144 27870000.000000368804 262864330.277905941010 1 60412.673964418 2024-04-12T16:10:30.525713+00:00 19994330.278007708490 27869999.999991644174 262864330.277995675802 1 60412.673975987 2024-04-12T16:10:31.525332+00:00 19994330.277964815497 27869999.999995443970 262864330.277956545353 1 60412.673987590 2024-04-12T16:10:32.527735+00:00 19994330.278216812760 27869999.999985784292 262864330.278198897839 1 60412.673999115 2024-04-12T16:10:33.523506+00:00 19994330.277796644717 27870000.000018674880 262864330.277811646461 1 60412.674010697 2024-04-12T16:10:34.524187+00:00 19994330.278133455664 27870000.000047963113 262864330.278177708387 1 60412.674022269 2024-04-12T16:10:35.523996+00:00 19994330.277876827866 27870000.000016376376 262864330.277889519930 1 60412.674033811 2024-04-12T16:10:36.521287+00:00 19994330.277985230088 27870000.000021401793 262864330.278002917767 1 60412.674045499 2024-04-12T16:10:37.531142+00:00 19994330.278039630502 27870000.000014927238 262864330.278050869703 1 60412.674056978 2024-04-12T16:10:38.522911+00:00 19994330.278080031276 27869999.999987471849 262864330.278063833714 1 60412.674068586 2024-04-12T16:10:39.525882+00:00 19994330.278052534908 27869999.999986477196 262864330.278035312891 1 60412.674080101 2024-04-12T16:10:40.520757+00:00 19994330.278067376465 27869999.999974105507 262864330.278037786484 1 60412.674091673 2024-04-12T16:10:41.520506+00:00 19994330.277973823249 27869999.999987922609 262864330.277958065271 1 60412.674103255 2024-04-12T16:10:42.521237+00:00 19994330.278088457882 27869999.999975834042 262864330.278060585260 1 60412.674114868 2024-04-12T16:10:43.524554+00:00 19994330.277966488153 27869999.999978069216 262864330.277940869331 1 60412.674126416 2024-04-12T16:10:44.522361+00:00 19994330.277946636081 27870000.000024948269 262864330.277967870235 1 60412.674137964 2024-04-12T16:10:45.520061+00:00 19994330.277962401509 27870000.000025324523 262864330.277984023094 1 60412.674149753 2024-04-12T16:10:46.538677+00:00 19994330.277938492596 27869999.999989815056 262864330.277924597263 1 60412.674161835 2024-04-12T16:10:47.582508+00:00 19994330.278080880642 27869999.999980691820 262864330.278057873249 1 60412.674172919 2024-04-12T16:10:48.540168+00:00 19994330.277986437082 27870000.000014845282 262864330.277997583151 1 60412.674184302 2024-04-12T16:10:49.523723+00:00 19994330.278014566749 27870000.000010151416 262864330.278021037579 1 60412.674195892 2024-04-12T16:10:50.525071+00:00 19994330.278302144259 27869999.999988701195 262864330.278287142515 1 60412.674207515 2024-04-12T16:10:51.529307+00:00 19994330.277778379619 27869999.999982826412 262864330.277757525444 1 60412.674219069 2024-04-12T16:10:52.527542+00:00 19994330.278161522001 27869999.999986477196 262864330.278144299984 1 60412.674230657 2024-04-12T16:10:53.528712+00:00 19994330.278003972024 27870000.000001303852 262864330.278001576662 1 60412.674242150 2024-04-12T16:10:54.521783+00:00 19994330.277969550341 27869999.999980781227 262864330.277946621180 1 60412.674253757 2024-04-12T16:10:55.524609+00:00 19994330.277870781720 27869999.999985724688 262864330.277852803469 1 60412.674265375 2024-04-12T16:10:56.528419+00:00 19994330.278008032590 27870000.000025309622 262864330.278029650450 1 60412.674277379 2024-04-12T16:10:57.565579+00:00 19994330.277968384326 27870000.000024303794 262864330.277989000082 1 60412.674288610 2024-04-12T16:10:58.535924+00:00 19994330.278020329773 27869999.999983899295 262864330.278000533581 1 60412.674300064 2024-04-12T16:10:59.525561+00:00 19994330.278172384948 27869999.999968979508 262864330.278137654066 1 60412.674311686 2024-04-12T16:11:00.529673+00:00 19994330.277930449694 27870000.000001896173 262864330.277928650379 1 60412.674323225 2024-04-12T16:11:01.526623+00:00 19994330.278063401580 27869999.999988652766 262864330.278048336506 1 60412.674334806 2024-04-12T16:11:02.527253+00:00 19994330.277945637703 27869999.999960444868 262864330.277902394533 1 60412.674346381 2024-04-12T16:11:03.527344+00:00 19994330.277896445245 27869999.999972153455 262864330.277864903212 1 60412.674357894 2024-04-12T16:11:04.522044+00:00 19994330.278143417090 27870000.000066041946 262864330.278205752373 1 60412.674369506 2024-04-12T16:11:05.525313+00:00 19994330.277984984219 27869999.999982003123 262864330.277963280678 1 60412.674381047 2024-04-12T16:11:06.522500+00:00 19994330.278057020158 27870000.000010367483 262864330.278063684702 1 60412.674392597 2024-04-12T16:11:07.520388+00:00 19994330.278105679899 27870000.000037219375 262864330.278139203787 1 60412.674404206 2024-04-12T16:11:08.523429+00:00 19994330.277876179665 27870000.000008068979 262864330.277880549431 1 60412.674415755 2024-04-12T16:11:09.521239+00:00 19994330.277870267630 27870000.000026036054 262864330.277892619371 1 60412.674427337 2024-04-12T16:11:10.521931+00:00 19994330.278014943004 27869999.999951083213 262864330.277962327003 1 60412.674438899 2024-04-12T16:11:11.520906+00:00 19994330.277897067368 27870000.000017318875 262864330.277910679579 1 60412.674450513 2024-04-12T16:11:12.524314+00:00 19994330.277957901359 27869999.999997004867 262864330.277951240540 1 60412.674462067 2024-04-12T16:11:13.522580+00:00 19994330.277856659144 27869999.999964818358 262864330.277817785740 1 60412.674473680 2024-04-12T16:11:14.525939+00:00 19994330.277873769403 27870000.000050507486 262864330.277920603752 1 60412.674485511 2024-04-12T16:11:15.548155+00:00 19994330.278071518987 27869999.999983608723 262864330.278051435947 1 60412.674496858 2024-04-12T16:11:16.528572+00:00 19994330.278043787926 27869999.999991588295 262864330.278031677008 1 60412.674508462 2024-04-12T16:11:17.531095+00:00 19994330.277742974460 27870000.000014975667 262864330.277754247189 1 60412.674520093 2024-04-12T16:11:18.536018+00:00 19994330.278120130301 27870000.000017452985 262864330.278133898973 1 60412.674531771 2024-04-12T16:11:19.544990+00:00 19994330.278009802103 27870000.000031616539 262864330.278037726879 1 60412.674543081 2024-04-12T16:11:20.522164+00:00 19994330.278067901731 27869999.999965328723 262864330.278029561043 1 60412.674554963 2024-04-12T16:11:21.548806+00:00 19994330.278234474361 27870000.000028207898 262864330.278258979321 1 60412.674567079 2024-04-12T16:11:22.595649+00:00 19994330.278041131794 27869999.999983996153 262864330.278021425009 1 60412.674577935 2024-04-12T16:11:23.533578+00:00 19994330.278032504022 27870000.000003539026 262864330.278032362461 1 60412.674589573 2024-04-12T16:11:24.539092+00:00 19994330.277882784605 27869999.999994959682 262864330.277874052525 1 60412.674600967 2024-04-12T16:11:25.523528+00:00 19994330.277950067073 27870000.000006645918 262864330.277953028679 1 60412.674612534 2024-04-12T16:11:26.522917+00:00 19994330.278030626476 27870000.000017736107 262864330.278044670820 1 60412.674624160 2024-04-12T16:11:27.527466+00:00 19994330.278068419546 27870000.000003706664 262864330.278068423271 1 60412.674635810 2024-04-12T16:11:28.533969+00:00 19994330.277748677880 27870000.000011794269 262864330.277756780386 1 60412.674647452 2024-04-12T16:11:29.539882+00:00 19994330.278171397746 27870000.000043980777 262864330.278211683035 1 60412.674658968 2024-04-12T16:11:30.534833+00:00 19994330.277716174722 27869999.999978024513 262864330.277690529823 1 60412.674670398 2024-04-12T16:11:31.522427+00:00 19994330.278070311993 27870000.000036180019 262864330.278102785349 1 60412.674682090 2024-04-12T16:11:32.532534+00:00 19994330.277922429144 27869999.999996419996 262864330.277915149927 1 60412.674693746 2024-04-12T16:11:33.539675+00:00 19994330.277893390507 27869999.999974656850 262864330.277864366770 1 60412.674705205 2024-04-12T16:11:34.529662+00:00 19994330.277932487428 27870000.000001978129 262864330.277930766344 1 60412.674716716 2024-04-12T16:11:35.524236+00:00 19994330.277930740267 27869999.999995373189 262864330.277922421694 1 60412.674728435 2024-04-12T16:11:36.536748+00:00 19994330.278196368366 27870000.000007513911 262864330.278200179338 1 60412.674739813 2024-04-12T16:11:37.519845+00:00 19994330.277977693826 27869999.999928012490 262864330.277902007103 1 60412.674751457 2024-04-12T16:11:38.525897+00:00 19994330.277883991599 27870000.000046800822 262864330.277927100658 1 60412.674763081 2024-04-12T16:11:39.530213+00:00 19994330.277896799147 27869999.999984964728 262864330.277878075838 1 60412.674774790 2024-04-12T16:11:40.541841+00:00 19994330.278109408915 27869999.999987397343 262864330.278093099594 1 60412.674786263 2024-04-12T16:11:41.533102+00:00 19994330.277907710522 27870000.000032003969 262864330.277936011553 1 60412.674797918 2024-04-12T16:11:42.540085+00:00 19994330.277946349233 27869999.999964825809 262864330.277907490730 1 60412.674809447 2024-04-12T16:11:43.536225+00:00 19994330.278098791838 27870000.000003580004 262864330.278098672628 1 60412.674820964 2024-04-12T16:11:44.531311+00:00 19994330.278093919158 27870000.000039000064 262864330.278129220009 1 60412.674832447 2024-04-12T16:11:45.523481+00:00 19994330.278093304485 27869999.999999813735 262864330.278089433908 1 60412.674844047 2024-04-12T16:11:46.525666+00:00 19994330.277829062194 27869999.999989613891 262864330.277814984322 1 60412.674855575 2024-04-12T16:11:47.521721+00:00 19994330.277792803943 27869999.999993670732 262864330.277782797813 1 60412.674867261 2024-04-12T16:11:48.531388+00:00 19994330.278110705316 27869999.999990809709 262864330.278097838163 1 60412.674878769 2024-04-12T16:11:49.525625+00:00 19994330.277879998088 27869999.999987516552 262864330.277863800526 1 60412.674890359 2024-04-12T16:11:50.527042+00:00 19994330.278012111783 27869999.999997999519 262864330.278006434441 1 60412.674901978 2024-04-12T16:11:51.530932+00:00 19994330.277950957417 27870000.000066678971 262864330.278013944626 1 60412.674913513 2024-04-12T16:11:52.527474+00:00 19994330.278050418943 27869999.999961324036 262864330.278008043766 1 60412.674925068 2024-04-12T16:11:53.525872+00:00 19994330.277938038111 27869999.999972105026 262864330.277906447649 1 60412.674936677 2024-04-12T16:11:54.528937+00:00 19994330.278076384217 27869999.999993789941 262864330.278066486120 1 60412.674948283 2024-04-12T16:11:55.531685+00:00 19994330.277752093971 27869999.999992158264 262864330.277740567923 1 60412.674959756 2024-04-12T16:11:56.522887+00:00 19994330.277935307473 27869999.999982319772 262864330.277913928032 1 60412.674971311 2024-04-12T16:11:57.521255+00:00 19994330.277981709689 27869999.999959837645 262864330.277937829494 1 60412.674983044 2024-04-12T16:11:58.534978+00:00 19994330.278107538819 27870000.000002492219 262864330.278106331825 1 60412.674994611 2024-04-12T16:11:59.534353+00:00 19994330.278046626598 27870000.000018119812 262864330.278061062098 1 60412.675006230 2024-04-12T16:12:00.538299+00:00 19994330.277947556227 27869999.999975655228 262864330.277919501066 1 60412.675017866 2024-04-12T16:12:01.543619+00:00 19994330.277833785862 27870000.000040732324 262864330.277870833874 1 60412.675029347 2024-04-12T16:12:02.535580+00:00 19994330.277956053615 27869999.999952245504 262864330.277904629707 1 60412.675040862 2024-04-12T16:12:03.530470+00:00 19994330.278105422854 27870000.000079300255 262864330.278181016445 1 60412.675052405 2024-04-12T16:12:04.527766+00:00 19994330.277860913426 27869999.999995052814 262864330.277852267027 1 60412.675064009 2024-04-12T16:12:05.530367+00:00 19994330.278078570962 27870000.000027563423 262864330.278102457523 1 60412.675075533 2024-04-12T16:12:06.526065+00:00 19994330.277963310480 27870000.000002216548 262864330.277961820364 1 60412.675087241 2024-04-12T16:12:07.537674+00:00 19994330.278254859149 27869999.999982092530 262864330.278233259916 1 60412.675098711 2024-04-12T16:12:08.528655+00:00 19994330.277892831713 27869999.999984491616 262864330.277873635292 1 60412.675110292 2024-04-12T16:12:09.529222+00:00 19994330.278001718223 27869999.999999407679 262864330.277997434139 1 60412.675121916 2024-04-12T16:12:10.533591+00:00 19994330.277947302908 27869999.999927543104 262864330.277871161699 1 60412.675133502 2024-04-12T16:12:11.534542+00:00 19994330.277910310775 27870000.000004779547 262864330.277911394835 1 60412.675145039 2024-04-12T16:12:12.531353+00:00 19994330.277925953269 27870000.000004820526 262864330.277927100658 1 60412.675156524 2024-04-12T16:12:13.523704+00:00 19994330.278030280024 27870000.000007484108 262864330.278034061193 1 60412.675168220 2024-04-12T16:12:14.534253+00:00 19994330.278008077294 27869999.999976210296 262864330.277980595827 1 60412.675179679 2024-04-12T16:12:15.524298+00:00 19994330.277793444693 27870000.000011138618 262864330.277800887823 1 60412.675191322 2024-04-12T16:12:16.530235+00:00 19994330.277994267642 27870000.000008009374 262864330.277998596430 1 60412.675202848 2024-04-12T16:12:17.526102+00:00 19994330.278083194047 27869999.999994900078 262864330.278074413538 1 60412.675214484 2024-04-12T16:12:18.531450+00:00 19994330.278167739511 27870000.000040926039 262864330.278204977512 1 60412.675226013 2024-04-12T16:12:19.527537+00:00 19994330.277923721820 27869999.999949913472 262864330.277869939804 1 60412.675237581 2024-04-12T16:12:20.526986+00:00 19994330.277925204486 27870000.000027619302 262864330.277949124575 1 60412.675249137 2024-04-12T16:12:21.525384+00:00 19994330.278023123741 27870000.000000186265 262864330.278019607067 1 60412.675260744 2024-04-12T16:12:22.528232+00:00 19994330.278045568615 27870000.000048782676 262864330.278090655804 1 60412.675272269 2024-04-12T16:12:23.524075+00:00 19994330.277858160436 27870000.000025838614 262864330.277880311012 1 60412.675283921 2024-04-12T16:12:24.530811+00:00 19994330.277713339776 27870000.000019147992 262864330.277728766203 1 60412.675295431 2024-04-12T16:12:25.525238+00:00 19994330.278136860579 27870000.000027049333 262864330.278160214424 1 60412.675306982 2024-04-12T16:12:26.523255+00:00 19994330.278029914945 27869999.999967023730 262864330.277993261814 1 60412.675318711 2024-04-12T16:12:27.536587+00:00 19994330.277850043029 27869999.999985292554 262864330.277831614017 1 60412.675330420 2024-04-12T16:12:28.548280+00:00 19994330.278050638735 27869999.999989196658 262864330.278036147356 1 60412.675341987 2024-04-12T16:12:29.547676+00:00 19994330.277989368886 27870000.000006809831 262864330.277992457151 1 60412.675353270 2024-04-12T16:12:30.522478+00:00 19994330.277966808528 27869999.999949306250 262864330.277912408113 1 60412.675364880 2024-04-12T16:12:31.525600+00:00 19994330.278079189360 27870000.000014588237 262864330.278090089560 1 60412.675376444 2024-04-12T16:12:32.524736+00:00 19994330.278066996485 27870000.000020589679 262864330.278083890676 1 60412.675388010 2024-04-12T16:12:33.524105+00:00 19994330.277893088758 27870000.000037379563 262864330.277926772833 1 60412.675399581 2024-04-12T16:12:34.523762+00:00 19994330.277838669717 27870000.000008717179 262864330.277843683958 1 60412.675411176 2024-04-12T16:12:35.525655+00:00 19994330.278018392622 27870000.000008199364 262864330.278022885323 1 60412.675422758 2024-04-12T16:12:36.526267+00:00 19994330.277958143502 27870000.000012159348 262864330.277966618538 1 60412.675434360 2024-04-12T16:12:37.528719+00:00 19994330.277957379818 27870000.000010278076 262864330.277963966131 1 60412.675445891 2024-04-12T16:12:38.524946+00:00 19994330.277806483209 27869999.999975439161 262864330.277778238058 1 60412.675457498 2024-04-12T16:12:39.527819+00:00 19994330.278072495013 27870000.000008672476 262864330.278077483177 1 60412.675469021 2024-04-12T16:12:40.523414+00:00 19994330.277874797583 27869999.999974530190 262864330.277845621109 1 60412.675480570 2024-04-12T16:12:41.521271+00:00 19994330.277860082686 27870000.000003270805 262864330.277859658003 1 60412.675492215 2024-04-12T16:12:42.527385+00:00 19994330.278023861349 27869999.999974772334 262864330.277994960546 1 60412.675503751 2024-04-12T16:12:43.524127+00:00 19994330.278119008988 27870000.000016231090 262864330.278131544590 1 60412.675515309 2024-04-12T16:12:44.522654+00:00 19994330.278009265661 27870000.000007413328 262864330.278012990952 1 60412.675526883 2024-04-12T16:12:45.522730+00:00 19994330.277989532799 27870000.000052809715 262864330.278038650751 1 60412.675538503 2024-04-12T16:12:46.526643+00:00 19994330.278024822474 27869999.999986063689 262864330.278007179499 1 60412.675550131 2024-04-12T16:12:47.531333+00:00 19994330.277981754392 27869999.999963216484 262864330.277941286564 1 60412.675561590 2024-04-12T16:12:48.521388+00:00 19994330.277997307479 27870000.000032242388 262864330.278025865555 1 60412.675573164 2024-04-12T16:12:49.521365+00:00 19994330.277883294970 27869999.999953169376 262864330.277832776308 1 60412.675584741 2024-04-12T16:12:50.521593+00:00 19994330.278033368289 27869999.999983202666 262864330.278012871742 1 60412.675596321 2024-04-12T16:12:51.522170+00:00 19994330.277977697551 27869999.999987408519 262864330.277961432934 1 60412.675607942 2024-04-12T16:12:52.526195+00:00 19994330.277999959886 27870000.000003248453 262864330.277999520302 1 60412.675619473 2024-04-12T16:12:53.522469+00:00 19994330.278001978993 27869999.999989680946 262864330.277987957001 1 60412.675631062 2024-04-12T16:12:54.523775+00:00 19994330.277931310236 27869999.999987188727 262864330.277914792299 1 60412.675642645 2024-04-12T16:12:55.524509+00:00 19994330.278176050633 27870000.000020235777 262864330.278192579746 1 60412.675654204 2024-04-12T16:12:56.523187+00:00 19994330.277885459363 27870000.000018216670 262864330.277899980545 1 60412.675665775 2024-04-12T16:12:57.523011+00:00 19994330.278027657419 27870000.000015750527 262864330.278039693832 1 60412.675677333 2024-04-12T16:12:58.521622+00:00 19994330.278029777110 27870000.000015746802 262864330.278041809797 1 60412.675688946 2024-04-12T16:12:59.524948+00:00 19994330.277973700315 27869999.999992046505 262864330.277962058783 1 60412.675700495 2024-04-12T16:13:00.522813+00:00 19994330.277991853654 27869999.999952752143 262864330.277940928936 1 60412.675712123 2024-04-12T16:13:01.527379+00:00 19994330.277983020991 27870000.000021647662 262864330.278000950813 1 60412.675723653 2024-04-12T16:13:02.523647+00:00 19994330.277972802520 27869999.999977130443 262864330.277946233749 1 60412.675735239 2024-04-12T16:13:03.524647+00:00 19994330.278062425554 27870000.000004466623 262864330.278063207865 1 60412.675746773 2024-04-12T16:13:04.521198+00:00 19994330.277896918356 27869999.999989300966 262864330.277882516384 1 60412.675758417 2024-04-12T16:13:05.527187+00:00 19994330.278031628579 27870000.000009410083 262864330.278037339449 1 60412.675769944 2024-04-12T16:13:06.523185+00:00 19994330.277920890599 27870000.000024016947 262864330.277941226959 1 60412.675781631 2024-04-12T16:13:07.532933+00:00 19994330.277985077351 27869999.999973088503 262864330.277954459190 1 60412.675793072 2024-04-12T16:13:08.521406+00:00 19994330.278058502823 27870000.000015713274 262864330.278070509434 1 60412.675804643 2024-04-12T16:13:09.521135+00:00 19994330.278031870723 27870000.000010121614 262864330.278038322926 1 60412.675816229 2024-04-12T16:13:10.522146+00:00 19994330.277903992683 27869999.999963551760 262864330.277863860130 1 60412.675827830 2024-04-12T16:13:11.524483+00:00 19994330.278019350022 27870000.000011932105 262864330.278027564287 1 60412.675839483 2024-04-12T16:13:12.531349+00:00 19994330.277815293521 27870000.000007420778 262864330.277819007635 1 60412.675850990 2024-04-12T16:13:13.525525+00:00 19994330.278147887439 27869999.999975148588 262864330.278119325638 1 60412.675862550 2024-04-12T16:13:14.524311+00:00 19994330.277912933379 27870000.000010523945 262864330.277919769287 1 60412.675874123 2024-04-12T16:13:15.524241+00:00 19994330.278186280280 27869999.999967616051 262864330.278150200844 1 60412.675885664 2024-04-12T16:13:16.521407+00:00 19994330.278013121337 27870000.000043686479 262864330.278053104877 1 60412.675897281 2024-04-12T16:13:17.525040+00:00 19994330.277871098369 27869999.999969653785 262864330.277837067842 1 60412.675908814 2024-04-12T16:13:18.521544+00:00 19994330.277951434255 27870000.000013198704 262864330.277960956097 1 60412.675920379 2024-04-12T16:13:19.520793+00:00 19994330.278132207692 27870000.000022735447 262864330.278151243925 1 60412.675931993 2024-04-12T16:13:20.524167+00:00 19994330.277973398566 27870000.000021528453 262864330.277991235256 1 60412.675943534 2024-04-12T16:13:21.521373+00:00 19994330.278145473450 27870000.000013470650 262864330.278155237436 1 60412.675955219 2024-04-12T16:13:22.530963+00:00 19994330.277720011771 27869999.999962206930 262864330.277678519487 1 60412.675966713 2024-04-12T16:13:23.524026+00:00 19994330.278144884855 27869999.999966464937 262864330.278107672930 1 60412.675978481 2024-04-12T16:13:24.540786+00:00 19994330.277998853475 27869999.999968316406 262864330.277963489294 1 60412.675990022 2024-04-12T16:13:25.537870+00:00 19994330.278108146042 27869999.999999318272 262864330.278103768826 1 60412.676001475 2024-04-12T16:13:26.527453+00:00 19994330.278176806867 27869999.999980881810 262864330.278153985739 1 60412.676013015 2024-04-12T16:13:27.524519+00:00 19994330.277946233749 27870000.000028498471 262864330.277971029282 1 60412.676024631 2024-04-12T16:13:28.528074+00:00 19994330.277991551906 27870000.000037137419 262864330.278025001287 1 60412.676036341 2024-04-12T16:13:29.539893+00:00 19994330.278286967427 27870000.000025309622 262864330.278308570385 1 60412.676047772 2024-04-12T16:13:30.527512+00:00 19994330.277817890048 27870000.000012516975 262864330.277826726437 1 60412.676059360 2024-04-12T16:13:31.528681+00:00 19994330.277722481638 27870000.000012025237 262864330.277730822563 1 60412.676070977 2024-04-12T16:13:32.532456+00:00 19994330.278117917478 27869999.999976828694 262864330.278091043234 1 60412.676082719 2024-04-12T16:13:33.546917+00:00 19994330.278120551258 27869999.999950140715 262864330.278066992760 1 60412.676094060 2024-04-12T16:13:34.526787+00:00 19994330.278131447732 27869999.999972309917 262864330.278100073338 1 60412.676105718 2024-04-12T16:13:35.533998+00:00 19994330.277747925371 27870000.000003576279 262864330.277747809887 1 60412.676117331 2024-04-12T16:13:36.537423+00:00 19994330.277758359909 27869999.999991331249 262864330.277745991945 1 60412.676128875 2024-04-12T16:13:37.534757+00:00 19994330.278041359037 27869999.999995704740 262864330.278033375740 1 60412.676140409 2024-04-12T16:13:38.531387+00:00 19994330.278061546385 27870000.000003185123 262864330.278061032295 1 60412.676152051 2024-04-12T16:13:39.537227+00:00 19994330.277828399092 27869999.999997515231 262864330.277822226286 1 60412.676163690 2024-04-12T16:13:40.542831+00:00 19994330.278075970709 27869999.999991301447 262864330.278063565493 1 60412.676175132 2024-04-12T16:13:41.531398+00:00 19994330.278224729002 27870000.000004056841 262864330.278225094080 1 60412.676186796 2024-04-12T16:13:42.539210+00:00 19994330.277911067009 27869999.999995283782 262864330.277902662754 1 60412.676198265 2024-04-12T16:13:43.530059+00:00 19994330.277972124517 27869999.999977655709 262864330.277946084738 1 60412.676209768 2024-04-12T16:13:44.523957+00:00 19994330.277924854308 27869999.999972868711 262864330.277894049883 1 60412.676221379 2024-04-12T16:13:45.527118+00:00 19994330.277892008424 27869999.999979849905 262864330.277868151665 1 60412.676233012 2024-04-12T16:13:46.532254+00:00 19994330.278183050454 27870000.000009961426 262864330.278189301491 1 60412.676244522 2024-04-12T16:13:47.526693+00:00 19994330.277995061129 27869999.999956563115 262864330.277947902679 1 60412.676256111 2024-04-12T16:13:48.527992+00:00 19994330.278007399291 27869999.999988168478 262864330.277991861105 1 60412.676267716 2024-04-12T16:13:49.530664+00:00 19994330.277895785868 27870000.000025480986 262864330.277917563915 1 60412.676279491 2024-04-12T16:13:50.548059+00:00 19994330.278030868620 27870000.000018101186 262864330.278045266867 1 60412.676290853 2024-04-12T16:13:51.529743+00:00 19994330.277908127755 27870000.000053774565 262864330.277958184481 1 60412.676302466 2024-04-12T16:13:52.533047+00:00 19994330.278107862920 27869999.999990828335 262864330.278094977140 1 60412.676314117 2024-04-12T16:13:53.539764+00:00 19994330.277883406729 27869999.999987035990 262864330.277866750956 1 60412.676325663 2024-04-12T16:13:54.537249+00:00 19994330.277969684452 27869999.999999497086 262864330.277965486050 1 60412.676337237 2024-04-12T16:13:55.537291+00:00 19994330.278169132769 27870000.000001870096 262864330.278167307377 1 60412.676348690 2024-04-12T16:13:56.526807+00:00 19994330.277882013470 27869999.999978408217 262864330.277856737375 1 60412.676360457 2024-04-12T16:13:57.543487+00:00 19994330.277944430709 27870000.000010009855 262864330.277950763702 1 60412.676371913 2024-04-12T16:13:58.533274+00:00 19994330.277757406235 27869999.999991498888 262864330.277745217085 1 60412.676383387 2024-04-12T16:13:59.524685+00:00 19994330.278128255159 27870000.000015027821 262864330.278139591217 1 60412.676395022 2024-04-12T16:14:00.529893+00:00 19994330.278153449297 27869999.999984931201 262864330.278134673834 1 60412.676406653 2024-04-12T16:14:01.534836+00:00 19994330.277921196073 27870000.000036440790 262864330.277953952551 1 60412.676418142 2024-04-12T16:14:02.527511+00:00 19994330.277974378318 27870000.000062301755 262864330.278032958508 1 60412.676429732 2024-04-12T16:14:03.528813+00:00 19994330.277978997678 27870000.000032804906 262864330.278008103371 1 60412.676441241 2024-04-12T16:14:04.523185+00:00 19994330.278023213148 27869999.999998580664 262864330.278018087149 1 60412.676452931 2024-04-12T16:14:05.533239+00:00 19994330.277983751148 27870000.000002101064 262864330.277982145548 1 60412.676464463 2024-04-12T16:14:06.529597+00:00 19994330.277855910361 27869999.999988775700 262864330.277840971947 1 60412.676476062 2024-04-12T16:14:07.531796+00:00 19994330.278072688729 27869999.999950833619 262864330.278019815683 1 60412.676487564 2024-04-12T16:14:08.525501+00:00 19994330.277871098369 27869999.999961592257 262864330.277828991413 1 60412.676499162 2024-04-12T16:14:09.527598+00:00 19994330.278062324971 27870000.000023357570 262864330.278081983328 1 60412.676510766 2024-04-12T16:14:10.530191+00:00 19994330.277960676700 27869999.999985903502 262864330.277942895889 1 60412.676522257 2024-04-12T16:14:11.522989+00:00 19994330.277985945344 27870000.000028077513 262864330.278010308743 1 60412.676533829 2024-04-12T16:14:12.522841+00:00 19994330.278006829321 27870000.000002179295 262864330.278005301952 1 60412.676545449 2024-04-12T16:14:13.526762+00:00 19994330.278036065400 27870000.000033289194 262864330.278065651655 1 60412.676557196 2024-04-12T16:14:14.541767+00:00 19994330.277653213590 27869999.999998696148 262864330.277648210526 1 60412.676568545 2024-04-12T16:14:15.522273+00:00 19994330.277939487249 27870000.000017955899 262864330.277953743935 1 60412.676580133 2024-04-12T16:14:16.523500+00:00 19994330.277898117900 27869999.999988030642 262864330.277882456779 1 60412.676592025 2024-04-12T16:14:17.550949+00:00 19994330.278121404350 27870000.000006813556 262864330.278124541044 1 60412.676603292 2024-04-12T16:14:18.524404+00:00 19994330.278013221920 27870000.000019434839 262864330.278028964996 1 60412.676614895 2024-04-12T16:14:19.526866+00:00 19994330.278085019439 27869999.999987304211 262864330.278068631887 1 60412.676626431 2024-04-12T16:14:20.523638+00:00 19994330.277942534536 27869999.999948676676 262864330.277887523174 1 60412.676638012 2024-04-12T16:14:21.524258+00:00 19994330.277996763587 27869999.999991551042 262864330.277984619141 1 60412.676649557 2024-04-12T16:14:22.521707+00:00 19994330.278225474060 27870000.000017251819 262864330.278239041567 1 60412.676661206 2024-04-12T16:14:23.528229+00:00 19994330.277942121029 27870000.000020846725 262864330.277959287167 1 60412.676672698 2024-04-12T16:14:24.521159+00:00 19994330.278042703867 27870000.000021740794 262864330.278060764074 1 60412.676684347 2024-04-12T16:14:25.527558+00:00 19994330.277926016599 27870000.000012148172 262864330.277934491634 1 60412.676695874 2024-04-12T16:14:26.523550+00:00 19994330.277961067855 27869999.999995484948 262864330.277952849865 1 60412.676707425 2024-04-12T16:14:27.521557+00:00 19994330.277863480151 27869999.999984804541 262864330.277844578028 1 60412.676718992 2024-04-12T16:14:28.520911+00:00 19994330.277997490019 27869999.999955654144 262864330.277949452400 1 60412.676730566 2024-04-12T16:14:29.520876+00:00 19994330.277917958796 27869999.999968208373 262864330.277882456779 1 60412.676742137 2024-04-12T16:14:30.520679+00:00 19994330.278045210987 27870000.000004235655 262864330.278045743704 1 60412.676753737 2024-04-12T16:14:31.522830+00:00 19994330.278061129153 27870000.000024754554 262864330.278082191944 1 60412.676765316 2024-04-12T16:14:32.523291+00:00 19994330.278022866696 27870000.000009771436 262864330.278028935194 1 60412.676776940 2024-04-12T16:14:33.527608+00:00 19994330.277937900275 27869999.999989613891 262864330.277923822403 1 60412.676788440 2024-04-12T16:14:34.521196+00:00 19994330.278046850115 27870000.000002045184 262864330.278045207262 1 60412.676800088 2024-04-12T16:14:35.527582+00:00 19994330.277796857059 27870000.000043116510 262864330.277836292982 1 60412.676811584 2024-04-12T16:14:36.520832+00:00 19994330.278047829866 27870000.000070784241 262864330.278114914894 1 60412.676823232 2024-04-12T16:14:37.527247+00:00 19994330.278138954192 27869999.999971348792 262864330.278106629848 1 60412.676834818 2024-04-12T16:14:38.528248+00:00 19994330.277984868735 27870000.000005703419 262864330.277986854315 1 60412.676846325 2024-04-12T16:14:39.522538+00:00 19994330.278078917414 27869999.999993823469 262864330.278069049120 1 60412.676857955 2024-04-12T16:14:40.527320+00:00 19994330.277832180262 27869999.999979484826 262864330.277807980776 1 60412.676869476 2024-04-12T16:14:41.522746+00:00 19994330.278041955084 27870000.000016462058 262864330.278054714203 1 60412.676881063 2024-04-12T16:14:42.523827+00:00 19994330.278058614582 27870000.000007487833 262864330.278062403202 1 60412.676892642 2024-04-12T16:14:43.524258+00:00 19994330.278148435056 27870000.000016476959 262864330.278161227703 1 60412.676904189 2024-04-12T16:14:44.521956+00:00 19994330.277946449816 27870000.000034146011 262864330.277976900339 1 60412.676915831 2024-04-12T16:14:45.527847+00:00 19994330.278006251901 27870000.000023134053 262864330.278025686741 1 60412.676927403 2024-04-12T16:14:46.527629+00:00 19994330.277983091772 27870000.000000398606 262864330.277979791164 1 60412.676939084 2024-04-12T16:14:47.536896+00:00 19994330.277893081307 27870000.000001668930 262864330.277891039848 1 60412.676950564 2024-04-12T16:14:48.528704+00:00 19994330.278189074248 27870000.000024665147 262864330.278210043907 1 60412.676962147 2024-04-12T16:14:49.529455+00:00 19994330.278012819588 27869999.999955650419 262864330.277964770794 1 60412.676973665 2024-04-12T16:14:50.524661+00:00 19994330.278004378080 27869999.999974746257 262864330.277975440025 1 60412.676985327 2024-04-12T16:14:51.532239+00:00 19994330.277965813875 27869999.999985318631 262864330.277947425842 1 60412.676996908 2024-04-12T16:14:52.532881+00:00 19994330.277649804950 27869999.999981299043 262864330.277627408504 1 60412.677008412 2024-04-12T16:14:53.526781+00:00 19994330.277935609221 27870000.000019818544 262864330.277951717377 1 60412.677019976 2024-04-12T16:14:54.525911+00:00 19994330.277950875461 27869999.999997261912 262864330.277944445610 1 60412.677031667 2024-04-12T16:14:55.536064+00:00 19994330.277901411057 27869999.999978501350 262864330.277876228094 1 60412.677043179 2024-04-12T16:14:56.530673+00:00 19994330.278081823140 27870000.000033669174 262864330.278111815453 1 60412.677054848 2024-04-12T16:14:57.538863+00:00 19994330.278033334762 27870000.000003144145 262864330.278032809496 1 60412.677066235 2024-04-12T16:14:58.522697+00:00 19994330.277950573713 27869999.999995350838 262864330.277942240238 1 60412.677077897 2024-04-12T16:14:59.530315+00:00 19994330.278121795505 27870000.000025957823 262864330.278144061565 1 60412.677089388 2024-04-12T16:15:00.523161+00:00 19994330.278048187494 27869999.999989803880 262864330.278034299612 1 60412.677100987 2024-04-12T16:15:01.525237+00:00 19994330.278008330613 27869999.999984618276 262864330.277989268303 1 60412.677112708 2024-04-12T16:15:02.537992+00:00 19994330.277967050672 27869999.999971874058 262864330.277935206890 1 60412.677124209 2024-04-12T16:15:03.531616+00:00 19994330.277995970100 27869999.999956123531 262864330.277948409319 1 60412.677135733 2024-04-12T16:15:04.527373+00:00 19994330.277930907905 27869999.999986741692 262864330.277913957834 1 60412.677147319 2024-04-12T16:15:05.528378+00:00 19994330.277731221169 27870000.000043604523 262864330.277771115303 1 60412.677158950 2024-04-12T16:15:06.533287+00:00 19994330.278070274740 27869999.999972496182 262864330.278039067984 1 60412.677170421 2024-04-12T16:15:07.524390+00:00 19994330.277961481363 27870000.000014878809 262864330.277972668409 1 60412.677182163 2024-04-12T16:15:08.538882+00:00 19994330.278123643249 27870000.000034064054 262864330.278154015541 1 60412.677193617 2024-04-12T16:15:09.528468+00:00 19994330.277799062431 27870000.000006549060 262864330.277801930904 1 60412.677205170 2024-04-12T16:15:10.526667+00:00 19994330.277989700437 27870000.000007495284 262864330.277993500233 1 60412.677216726 2024-04-12T16:15:11.525146+00:00 19994330.277895182371 27869999.999946136028 262864330.277837634087 1 60412.677228332 2024-04-12T16:15:12.527918+00:00 19994330.277835302055 27869999.999973900616 262864330.277805507183 1 60412.677239882 2024-04-12T16:15:13.525824+00:00 19994330.278158582747 27870000.000015467405 262864330.278170347214 1 60412.677251434 2024-04-12T16:15:14.523883+00:00 19994330.277857575566 27869999.999997202307 262864330.277851074934 1 60412.677263009 2024-04-12T16:15:15.523958+00:00 19994330.278225570917 27869999.999982580543 262864330.278204470873 1 60412.677274622 2024-04-12T16:15:16.527316+00:00 19994330.277907058597 27869999.999978594482 262864330.277881979942 1 60412.677286180 2024-04-12T16:15:17.525960+00:00 19994330.277881529182 27870000.000039227307 262864330.277917057276 1 60412.677297739 2024-04-12T16:15:18.524670+00:00 19994330.278136573732 27870000.000022161752 262864330.278155058622 1 60412.677309331 2024-04-12T16:15:19.526252+00:00 19994330.278004724532 27870000.000056236982 262864330.278057277203 1 60412.677320972 2024-04-12T16:15:20.532012+00:00 19994330.277948811650 27870000.000015255064 262864330.277960360050 1 60412.677332468 2024-04-12T16:15:21.525267+00:00 19994330.278092496097 27869999.999977540225 262864330.278066337109 1 60412.677344062 2024-04-12T16:15:22.526984+00:00 19994330.277878604829 27869999.999969534576 262864330.277844458818 1 60412.677355580 2024-04-12T16:15:23.522080+00:00 19994330.277966845781 27869999.999989222735 262864330.277952373028 1 60412.677367161 2024-04-12T16:15:24.522701+00:00 19994330.278069011867 27869999.999967008829 262864330.278032332659 1 60412.677378762 2024-04-12T16:15:25.524978+00:00 19994330.278033286333 27870000.000002209097 262864330.278031796217 1 60412.677390314 2024-04-12T16:15:26.523133+00:00 19994330.278182674199 27869999.999970339239 262864330.278149336576 1 60412.677401924 2024-04-12T16:15:27.526190+00:00 19994330.277831532061 27870000.000040251762 262864330.277868092060 1 60412.677413432 2024-04-12T16:15:28.520572+00:00 19994330.278210345656 27869999.999990921468 262864330.278197556734 1 60412.677425003 2024-04-12T16:15:29.520284+00:00 19994330.278075423092 27870000.000049058348 262864330.278120785952 1 60412.677436617 2024-04-12T16:15:30.523725+00:00 19994330.277868755162 27870000.000007119030 262864330.277872174978 1 60412.677448165 2024-04-12T16:15:31.521417+00:00 19994330.278080832213 27870000.000005401671 262864330.278082519770 1 60412.677459817 2024-04-12T16:15:32.528199+00:00 19994330.277962945402 27870000.000009831041 262864330.277969092131 1 60412.677471310 2024-04-12T16:15:33.521151+00:00 19994330.278021611273 27869999.999962549657 262864330.277980446815 1 60412.677482924 2024-04-12T16:15:34.524625+00:00 19994330.278053488582 27869999.999966215342 262864330.278016000986 1 60412.677494546 2024-04-12T16:15:35.528771+00:00 19994330.277946412563 27869999.999968137592 262864330.277910858393 1 60412.677506106 2024-04-12T16:15:36.527539+00:00 19994330.277737487108 27869999.999971602112 262864330.277705401182 1 60412.677517624 2024-04-12T16:15:37.522671+00:00 19994330.278019119054 27869999.999999538064 262864330.278014957905 1 60412.677529194 2024-04-12T16:15:38.522401+00:00 19994330.278021272272 27870000.000009421259 262864330.278026998043 1 60412.677540764 2024-04-12T16:15:39.522019+00:00 19994330.278157707304 27870000.000053897500 262864330.278207898140 1 60412.677552379 2024-04-12T16:15:40.525546+00:00 19994330.277875445783 27869999.999984249473 262864330.277856022120 1 60412.677563924 2024-04-12T16:15:41.523085+00:00 19994330.278044182807 27869999.999998874962 262864330.278039366007 1 60412.677575509 2024-04-12T16:15:42.523995+00:00 19994330.278121720999 27870000.000026665628 262864330.278144687414 1 60412.677587123 2024-04-12T16:15:43.527380+00:00 19994330.277868777514 27869999.999993614852 262864330.277858704329 1 60412.677598690 2024-04-12T16:15:44.526804+00:00 19994330.278093583882 27870000.000021923333 262864330.278111815453 1 60412.677610231 2024-04-12T16:15:45.523935+00:00 19994330.277899812907 27869999.999980058521 262864330.277876168489 1 60412.677621900 2024-04-12T16:15:46.532187+00:00 19994330.278000019491 27869999.999958869070 262864330.277955204248 1 60412.677633382 2024-04-12T16:15:47.524251+00:00 19994330.278205569834 27869999.999976564199 262864330.278178453445 1 60412.677645123 2024-04-12T16:15:48.538643+00:00 19994330.277849510312 27869999.999986510724 262864330.277832329273 1 60412.677656531 2024-04-12T16:15:49.524262+00:00 19994330.277830295265 27869999.999973163009 262864330.277799785137 1 60412.677668265 2024-04-12T16:15:50.538050+00:00 19994330.278012033552 27870000.000018406659 262864330.278026759624 1 60412.677679702 2024-04-12T16:15:51.526259+00:00 19994330.277956202626 27870000.000006154180 262864330.277958631516 1 60412.677691288 2024-04-12T16:15:52.527332+00:00 19994330.278237190098 27869999.999985471368 262864330.278218954802 1 60412.677702955 2024-04-12T16:15:53.535320+00:00 19994330.277891859412 27870000.000009093434 262864330.277897238731 1 60412.677714528 2024-04-12T16:15:54.535183+00:00 19994330.277929194272 27870000.000002462417 262864330.277927964926 1 60412.677725955 2024-04-12T16:15:55.522549+00:00 19994330.278022389859 27869999.999987497926 262864330.278006166220 1 60412.677737709 2024-04-12T16:15:56.538075+00:00 19994330.277899309993 27869999.999975539744 262864330.277871131897 1 60412.677749214 2024-04-12T16:15:57.532092+00:00 19994330.278103694320 27869999.999989069998 262864330.278089046478 1 60412.677760725 2024-04-12T16:15:58.526654+00:00 19994330.278184313327 27869999.999993093312 262864330.278173714876 1 60412.677772347 2024-04-12T16:15:59.530749+00:00 19994330.277963604778 27870000.000006359071 262864330.277966260910 1 60412.677783871 2024-04-12T16:16:00.526443+00:00 19994330.277914848179 27870000.000019341707 262864330.277930498123 1 60412.677795460 2024-04-12T16:16:01.527726+00:00 19994330.278087563813 27870000.000022049993 262864330.278105914593 1 60412.677807126 2024-04-12T16:16:02.535700+00:00 19994330.277995597571 27870000.000012330711 262864330.278004229069 1 60412.677818580 2024-04-12T16:16:03.525297+00:00 19994330.278010185808 27870000.000045713037 262864330.278052210808 1 60412.677830152 2024-04-12T16:16:04.525124+00:00 19994330.277819819748 27869999.999981373549 262864330.277797490358 1 60412.677841750 2024-04-12T16:16:05.527217+00:00 19994330.278025578707 27869999.999938517809 262864330.277960389853 1 60412.677853355 2024-04-12T16:16:06.529850+00:00 19994330.277930684388 27869999.999989509583 262864330.277916491032 1 60412.677864946 2024-04-12T16:16:07.531357+00:00 19994330.277892209589 27869999.999967522919 262864330.277856022120 1 60412.677876446 2024-04-12T16:16:08.524974+00:00 19994330.277915891260 27869999.999984357506 262864330.277896553278 1 60412.677888057 2024-04-12T16:16:09.528162+00:00 19994330.277914442122 27869999.999993972480 262864330.277904719114 1 60412.677899623 2024-04-12T16:16:10.527449+00:00 19994330.277968131006 27869999.999989524484 262864330.277953952551 1 60412.677911237 2024-04-12T16:16:11.530888+00:00 19994330.278002806008 27870000.000027641654 262864330.278026759624 1 60412.677922891 2024-04-12T16:16:12.537761+00:00 19994330.277995344251 27869999.999998647720 262864330.277990311384 1 60412.677934327 2024-04-12T16:16:13.525833+00:00 19994330.278155434877 27870000.000046197325 262864330.278197944164 1 60412.677945909 2024-04-12T16:16:14.526541+00:00 19994330.277956817299 27869999.999982401729 262864330.277935534716 1 60412.677957770 2024-04-12T16:16:15.551314+00:00 19994330.278033751994 27870000.000011682510 262864330.278041750193 1 60412.677969048 2024-04-12T16:16:16.525784+00:00 19994330.277689348906 27869999.999956462532 262864330.277642101049 1 60412.677980636 2024-04-12T16:16:17.526979+00:00 19994330.277979217470 27870000.000001765788 262864330.277977287769 1 60412.677992160 2024-04-12T16:16:18.522586+00:00 19994330.278007108718 27869999.999985896051 262864330.277989327908 1 60412.678003796 2024-04-12T16:16:19.527982+00:00 19994330.278239905834 27870000.000034686178 262864330.278270900249 1 60412.678015319 2024-04-12T16:16:20.523534+00:00 19994330.277948688716 27870000.000009045005 262864330.277954041958 1 60412.678027151 2024-04-12T16:16:21.545870+00:00 19994330.278162654489 27870000.000003203750 262864330.278162181377 1 60412.678038470 2024-04-12T16:16:22.523818+00:00 19994330.277871619910 27869999.999998953193 262864330.277866870165 1 60412.678050116 2024-04-12T16:16:23.530028+00:00 19994330.278083231300 27870000.000060591847 262864330.278140127659 1 60412.678061679 2024-04-12T16:16:24.529108+00:00 19994330.277979131788 27869999.999996900558 262864330.277972340584 1 60412.678073200 2024-04-12T16:16:25.524531+00:00 19994330.277823362499 27870000.000031925738 262864330.277851581573 1 60412.678084837 2024-04-12T16:16:26.529893+00:00 19994330.277952879667 27869999.999960210174 262864330.277909398079 1 60412.678096418 2024-04-12T16:16:27.530548+00:00 19994330.277952831239 27869999.999998014420 262864330.277947127819 1 60412.678108319 2024-04-12T16:16:28.558757+00:00 19994330.278013691306 27869999.999979488552 262864330.277989506721 1 60412.678119835 2024-04-12T16:16:29.553801+00:00 19994330.277967680246 27869999.999977611005 262864330.277941614389 1 60412.678131063 2024-04-12T16:16:30.523826+00:00 19994330.277894813567 27869999.999971576035 262864330.277862697840 1 60412.678142605 2024-04-12T16:16:31.521095+00:00 19994330.278116259724 27870000.000007160008 262864330.278119713068 1 60412.678154218 2024-04-12T16:16:32.524404+00:00 19994330.277878325433 27869999.999964408576 262864330.277839034796 1 60412.678165790 2024-04-12T16:16:33.524284+00:00 19994330.277989916503 27870000.000010151416 262864330.277996391058 1 60412.678177507 2024-04-12T16:16:34.536568+00:00 19994330.277878262103 27870000.000040877610 262864330.277915447950 1 60412.678188999 2024-04-12T16:16:35.529481+00:00 19994330.278070565313 27870000.000023890287 262864330.278090775013 1 60412.678200485 2024-04-12T16:16:36.521931+00:00 19994330.277820255607 27870000.000004075468 262864330.277820646763 1 60412.678212150 2024-04-12T16:16:37.529768+00:00 19994330.277999754995 27870000.000016655773 262864330.278012722731 1 60412.678223781 2024-04-12T16:16:38.534679+00:00 19994330.277964904904 27869999.999982573092 262864330.277943789959 1 60412.678235225 2024-04-12T16:16:39.523480+00:00 19994330.277962531894 27870000.000000521541 262864330.277959376574 1 60412.678246810 2024-04-12T16:16:40.524374+00:00 19994330.277923379093 27869999.999959941953 262864330.277879625559 1 60412.678258392 2024-04-12T16:16:41.525112+00:00 19994330.278009593487 27870000.000043537468 262864330.278049439192 1 60412.678270040 2024-04-12T16:16:42.531470+00:00 19994330.278094433248 27869999.999972697347 262864330.278063446283 1 60412.678281587 2024-04-12T16:16:43.529133+00:00 19994330.277980953455 27870000.000008922070 262864330.277986168861 1 60412.678293062 2024-04-12T16:16:44.520534+00:00 19994330.278080388904 27870000.000017415732 262864330.278094112873 1 60412.678304808 2024-04-12T16:16:45.535439+00:00 19994330.277797307819 27870000.000040028244 262864330.277833640575 1 60412.678316201 2024-04-12T16:16:46.519746+00:00 19994330.278067257255 27870000.000016331673 262864330.278079897165 1 60412.678327873 2024-04-12T16:16:47.528259+00:00 19994330.278100270778 27869999.999981071800 262864330.278077661991 1 60412.678339416 2024-04-12T16:16:48.525568+00:00 19994330.277860872447 27869999.999988999218 262864330.277846187353 1 60412.678351064 2024-04-12T16:16:49.531932+00:00 19994330.278106603771 27870000.000033453107 262864330.278136342764 1 60412.678362540 2024-04-12T16:16:50.523442+00:00 19994330.277897097170 27870000.000002376735 262864330.277895778418 1 60412.678374107 2024-04-12T16:16:51.522829+00:00 19994330.278082739562 27870000.000004082918 262864330.278083115816 1 60412.678386151 2024-04-12T16:16:52.563423+00:00 19994330.278062812984 27870000.000059247017 262864330.278118371964 1 60412.678397351 2024-04-12T16:16:53.531160+00:00 19994330.278121296316 27869999.999974902719 262864330.278092503548 1 60412.678408974 2024-04-12T16:16:54.535340+00:00 19994330.278154637665 27869999.999997500330 262864330.278148442507 1 60412.678420494 2024-04-12T16:16:55.530681+00:00 19994330.278069291264 27869999.999987855554 262864330.278053432703 1 60412.678432092 2024-04-12T16:16:56.532734+00:00 19994330.277912613004 27870000.000047780573 262864330.277956694365 1 60412.678443643 2024-04-12T16:16:57.530758+00:00 19994330.277853336185 27869999.999980714172 262864330.277830362320 1 60412.678455129 2024-04-12T16:16:58.523179+00:00 19994330.277990467846 27869999.999996457249 262864330.277983218431 1 60412.678466738 2024-04-12T16:16:59.526173+00:00 19994330.278059650213 27870000.000058706850 262864330.278114676476 1 60412.678478261 2024-04-12T16:17:00.521692+00:00 19994330.277986064553 27869999.999972786754 262864330.277955174446 1 60412.678489904 2024-04-12T16:17:01.527714+00:00 19994330.278026547283 27869999.999958813190 262864330.277981668711 1 60412.678501485 2024-04-12T16:17:02.528273+00:00 19994330.277981299907 27870000.000003434718 262864330.277981042862 1 60412.678513005 2024-04-12T16:17:03.523674+00:00 19994330.277872409672 27869999.999973472208 262864330.277842193842 1 60412.678524589 2024-04-12T16:17:04.524464+00:00 19994330.278191834688 27869999.999977264553 262864330.278165400028 1 60412.678536156 2024-04-12T16:17:05.523888+00:00 19994330.277732096612 27869999.999981936067 262864330.277710348368 1 60412.678547723 2024-04-12T16:17:06.523303+00:00 19994330.278129499406 27870000.000006526709 262864330.278132319450 1 60412.678559364 2024-04-12T16:17:07.529084+00:00 19994330.277896843851 27870000.000008277595 262864330.277901440859 1 60412.678570940 2024-04-12T16:17:08.529210+00:00 19994330.277940291911 27870000.000023033470 262864330.277959644794 1 60412.678582461 2024-04-12T16:17:09.524633+00:00 19994330.277858633548 27869999.999978367239 262864330.277833312750 1 60412.678594038 2024-04-12T16:17:10.524853+00:00 19994330.277914993465 27869999.999961473048 262864330.277872771025 1 60412.678605545 2024-04-12T16:17:11.519103+00:00 19994330.277904838324 27869999.999997660518 262864330.277898818254 1 60412.678617137 2024-04-12T16:17:12.520612+00:00 19994330.277941863984 27869999.999972093850 262864330.277910262346 1 60412.678628873 2024-04-12T16:17:13.534588+00:00 19994330.278002865613 27869999.999965175986 262864330.277964353561 1 60412.678640292 2024-04-12T16:17:14.521211+00:00 19994330.277869429439 27870000.000035531819 262864330.277901262045 1 60412.678652017 2024-04-12T16:17:15.534268+00:00 19994330.278004076332 27869999.999959152192 262864330.277959525585 1 60412.678663488 2024-04-12T16:17:16.525414+00:00 19994330.277919992805 27869999.999939016998 262864330.277855336666 1 60412.678675076 2024-04-12T16:17:17.526566+00:00 19994330.277997851372 27870000.000008154660 262864330.278002321720 1 60412.678686649 2024-04-12T16:17:18.526432+00:00 19994330.278018943965 27870000.000082623214 262864330.278097867966 1 60412.678698197 2024-04-12T16:17:19.524216+00:00 19994330.278113383800 27869999.999988563359 262864330.278098255396 1 60412.678709835 2024-04-12T16:17:20.529714+00:00 19994330.277932472527 27870000.000005405396 262864330.277934163809 1 60412.678721330 2024-04-12T16:17:21.522901+00:00 19994330.277908947319 27869999.999986667186 262864330.277891933918 1 60412.678733008 2024-04-12T16:17:22.531919+00:00 19994330.277962993830 27870000.000000007451 262864330.277959287167 1 60412.678744678 2024-04-12T16:17:23.540206+00:00 19994330.277969617397 27869999.999917197973 262864330.277883142233 1 60412.678756053 2024-04-12T16:17:24.522935+00:00 19994330.277844011784 27870000.000027634203 262864330.277867943048 1 60412.678767676 2024-04-12T16:17:25.527215+00:00 19994330.277789626271 27869999.999984025955 262864330.277769953012 1 60412.678779215 2024-04-12T16:17:26.524159+00:00 19994330.278100498021 27870000.000001262873 262864330.278098046780 1 60412.678790967 2024-04-12T16:17:27.539512+00:00 19994330.277964450419 27869999.999997884035 262864330.277958631516 1 60412.678802346 2024-04-12T16:17:28.522705+00:00 19994330.278251163661 27870000.000010464340 262864330.278257936239 1 60412.678813999 2024-04-12T16:17:29.529463+00:00 19994330.278086945415 27869999.999976102263 262864330.278059363365 1 60412.678825558 2024-04-12T16:17:30.528193+00:00 19994330.278162106872 27870000.000028885901 262864330.278187274933 1 60412.678837135 2024-04-12T16:17:31.528496+00:00 19994330.277748905122 27869999.999994408339 262864330.277739614248 1 60412.678848812 2024-04-12T16:17:32.537395+00:00 19994330.278190862387 27869999.999958463013 262864330.278145611286 1 60412.678860257 2024-04-12T16:17:33.526234+00:00 19994330.277660116553 27869999.999997686595 262864330.277654111385 1 60412.678871842 2024-04-12T16:17:34.527173+00:00 19994330.278310213238 27870000.000039976090 262864330.278346478939 1 60412.678883370 2024-04-12T16:17:35.523224+00:00 19994330.277930181473 27869999.999974481761 262864330.277900964022 1 60412.678894943 2024-04-12T16:17:36.523028+00:00 19994330.278105430305 27870000.000007174909 262864330.278108924627 1 60412.678906596 2024-04-12T16:17:37.529916+00:00 19994330.278052151203 27870000.000031016767 262864330.278079479933 1 60412.678918133 2024-04-12T16:17:38.526724+00:00 19994330.278009727597 27870000.000013668090 262864330.278019726276 1 60412.678929648 2024-04-12T16:17:39.521602+00:00 19994330.278131637722 27870000.000008530915 262864330.278136461973 1 60412.678941261 2024-04-12T16:17:40.525001+00:00 19994330.277778614312 27870000.000013377517 262864330.277788311243 1 60412.678952944 2024-04-12T16:17:41.534308+00:00 19994330.277802523226 27869999.999987483025 262864330.277786314487 1 60412.678964496 2024-04-12T16:17:42.532465+00:00 19994330.277879707515 27870000.000007323921 262864330.277883350849 1 60412.678975931 2024-04-12T16:17:43.520445+00:00 19994330.277920838445 27870000.000004846603 262864330.277922004461 1 60412.678987830 2024-04-12T16:17:44.548516+00:00 19994330.278063714504 27870000.000011499971 262864330.278071522713 1 60412.678999111 2024-04-12T16:17:45.523146+00:00 19994330.277894105762 27870000.000019088387 262864330.277909487486 1 60412.679010733 2024-04-12T16:17:46.527358+00:00 19994330.278053879738 27869999.999967280775 262864330.278017461300 1 60412.679022371 2024-04-12T16:17:47.532832+00:00 19994330.278098229319 27869999.999956909567 262864330.278051435947 1 60412.679033871 2024-04-12T16:17:48.526446+00:00 19994330.277889456600 27870000.000001288950 262864330.277887046337 1 60412.679045505 2024-04-12T16:17:49.531672+00:00 19994330.277936108410 27870000.000031430274 262864330.277963846922 1 60412.679057062 2024-04-12T16:17:50.530119+00:00 19994330.278037231416 27870000.000005200505 262864330.278038710356 1 60412.679068701 2024-04-12T16:17:51.535756+00:00 19994330.278033640236 27870000.000012956560 262864330.278042912483 1 60412.679080173 2024-04-12T16:17:52.526980+00:00 19994330.277857687324 27870000.000027004629 262864330.277880996466 1 60412.679091704 2024-04-12T16:17:53.523181+00:00 19994330.277968995273 27869999.999973751605 262864330.277939051390 1 60412.679103353 2024-04-12T16:17:54.529650+00:00 19994330.277947902679 27870000.000011652708 262864330.277955859900 1 60412.679115054 2024-04-12T16:17:55.540690+00:00 19994330.278125297278 27869999.999965842813 262864330.278087437153 1 60412.679126489 2024-04-12T16:17:56.528593+00:00 19994330.278024852276 27870000.000012867153 262864330.278034031391 1 60412.679138268 2024-04-12T16:17:57.546342+00:00 19994330.277909148484 27869999.999971948564 262864330.277877420187 1 60412.679149574 2024-04-12T16:17:58.523170+00:00 19994330.278108619153 27870000.000039827079 262864330.278144747019 1 60412.679161204 2024-04-12T16:17:59.528077+00:00 19994330.278082571924 27869999.999993737787 262864330.278072625399 1 60412.679172933 2024-04-12T16:18:00.541376+00:00 19994330.277904056013 27869999.999992471188 262864330.277892827988 1 60412.679184573 2024-04-12T16:18:01.547141+00:00 19994330.278115175664 27869999.999994628131 262864330.278106123209 1 60412.679196006 2024-04-12T16:18:02.534878+00:00 19994330.277953419834 27870000.000021871179 262864330.277971595526 1 60412.679207481 2024-04-12T16:18:03.526376+00:00 19994330.278301093727 27870000.000036440790 262864330.278333842754 1 60412.679219028 2024-04-12T16:18:04.524071+00:00 19994330.277880620211 27869999.999968413264 262864330.277845323086 1 60412.679230635 2024-04-12T16:18:05.526828+00:00 19994330.277982708067 27869999.999977286905 262864330.277956306934 1 60412.679242206 2024-04-12T16:18:06.526634+00:00 19994330.277971040457 27869999.999958168715 262864330.277925491333 1 60412.679253764 2024-04-12T16:18:07.525159+00:00 19994330.278135437518 27869999.999988336116 262864330.278120100498 1 60412.679265386 2024-04-12T16:18:08.529395+00:00 19994330.277926437557 27869999.999985683709 262864330.277908444405 1 60412.679276887 2024-04-12T16:18:09.523055+00:00 19994330.278249435127 27870000.000012230128 262864330.278257966042 1 60412.679288550 2024-04-12T16:18:10.530755+00:00 19994330.277994308621 27869999.999995939434 262864330.277986556292 1 60412.679300092 2024-04-12T16:18:11.527943+00:00 19994330.278178643435 27869999.999980188906 262864330.278155118227 1 60412.679311683 2024-04-12T16:18:12.529428+00:00 19994330.278007958084 27870000.000051744282 262864330.278055995703 1 60412.679323195 2024-04-12T16:18:13.524013+00:00 19994330.278088465333 27870000.000053178519 262864330.278137922287 1 60412.679334749 2024-04-12T16:18:14.522326+00:00 19994330.277887176722 27869999.999976746738 262864330.277860224247 1 60412.679346309 2024-04-12T16:18:15.521064+00:00 19994330.277987468988 27870000.000041630119 262864330.278025418520 1 60412.679358023 2024-04-12T16:18:16.533170+00:00 19994330.277987103909 27869999.999990426004 262864330.277973830700 1 60412.679369916 2024-04-12T16:18:17.560728+00:00 19994330.278014425188 27869999.999990567565 262864330.278001308441 1 60412.679381247 2024-04-12T16:18:18.539689+00:00 19994330.277946870774 27869999.999987117946 262864330.277930289507 1 60412.679392641 2024-04-12T16:18:19.524169+00:00 19994330.277909301221 27869999.999966982752 262864330.277872592211 1 60412.679404217 2024-04-12T16:18:20.524356+00:00 19994330.277971066535 27869999.999985262752 262864330.277952641249 1 60412.679415842 2024-04-12T16:18:21.528716+00:00 19994330.277939926833 27870000.000031337142 262864330.277967572212 1 60412.679427412 2024-04-12T16:18:22.528387+00:00 19994330.277779642493 27869999.999974954873 262864330.277750909328 1 60412.679439009 2024-04-12T16:18:23.530337+00:00 19994330.278079174459 27870000.000043865293 262864330.278119355440 1 60412.679450564 2024-04-12T16:18:24.528683+00:00 19994330.278113286942 27870000.000034533441 262864330.278144121170 1 60412.679462079 2024-04-12T16:18:25.523660+00:00 19994330.277875605971 27869999.999975066632 262864330.277846962214 1 60412.679473620 2024-04-12T16:18:26.520798+00:00 19994330.277945961803 27869999.999993987381 262864330.277936249971 1 60412.679485207 2024-04-12T16:18:27.521885+00:00 19994330.277882292867 27870000.000012114644 262864330.277890682220 1 60412.679496879 2024-04-12T16:18:28.530306+00:00 19994330.278025440872 27869999.999988190830 262864330.278009951115 1 60412.679508401 2024-04-12T16:18:29.525868+00:00 19994330.278068259358 27870000.000026870519 262864330.278091430664 1 60412.679519963 2024-04-12T16:18:30.524839+00:00 19994330.277806054801 27869999.999973922968 262864330.277776271105 1 60412.679531502 2024-04-12T16:18:31.521722+00:00 19994330.277980580926 27869999.999964009970 262864330.277940869331 1 60412.679543092 2024-04-12T16:18:32.523141+00:00 19994330.278039056808 27870000.000018563122 262864330.278053939342 1 60412.679554665 2024-04-12T16:18:33.523055+00:00 19994330.278135254979 27869999.999994181097 262864330.278125762939 1 60412.679566350 2024-04-12T16:18:34.532636+00:00 19994330.277763199061 27869999.999998122454 262864330.277757614851 1 60412.679577818 2024-04-12T16:18:35.523462+00:00 19994330.278209127486 27870000.000007774681 262864330.278213202953 1 60412.679589463 2024-04-12T16:18:36.529597+00:00 19994330.277902513742 27869999.999995905906 262864330.277894735336 1 60412.679600952 2024-04-12T16:18:37.522287+00:00 19994330.277833335102 27869999.999985683709 262864330.277815341949 1 60412.679612608 2024-04-12T16:18:38.529336+00:00 19994330.278031494468 27869999.999982677400 262864330.278010487556 1 60412.679624096 2024-04-12T16:18:39.521853+00:00 19994330.278053242713 27869999.999991230667 262864330.278040796518 1 60412.679635788 2024-04-12T16:18:40.532076+00:00 19994330.278051592410 27870000.000021062791 262864330.278068959713 1 60412.679647238 2024-04-12T16:18:41.521309+00:00 19994330.278056900948 27869999.999961275607 262864330.278014481068 1 60412.679658840 2024-04-12T16:18:42.523778+00:00 19994330.277770031244 27869999.999981325120 262864330.277747660875 1 60412.679670474 2024-04-12T16:18:43.528966+00:00 19994330.277995958924 27870000.000043660402 262864330.278035938740 1 60412.679681960 2024-04-12T16:18:44.521289+00:00 19994330.277879059315 27869999.999977547675 262864330.277852922678 1 60412.679693605 2024-04-12T16:18:45.527511+00:00 19994330.278071511537 27870000.000027097762 262864330.278094917536 1 60412.679705137 2024-04-12T16:18:46.523889+00:00 19994330.277921341360 27870000.000027220696 262864330.277944862843 1 60412.679716718 2024-04-12T16:18:47.524454+00:00 19994330.278042357415 27870000.000015515834 262864330.278054177761 1 60412.679728306 2024-04-12T16:18:48.525653+00:00 19994330.278081689030 27869999.999993160367 262864330.278071135283 1 60412.679739857 2024-04-12T16:18:49.523642+00:00 19994330.277887996286 27869999.999989971519 262864330.277874290943 1 60412.679751481 2024-04-12T16:18:50.527970+00:00 19994330.277788024396 27870000.000003248453 262864330.277787566185 1 60412.679763068 2024-04-12T16:18:51.529071+00:00 19994330.278080582619 27869999.999977935106 262864330.278054833412 1 60412.679774556 2024-04-12T16:18:52.521640+00:00 19994330.277919273823 27869999.999994911253 262864330.277910470963 1 60412.679786170 2024-04-12T16:18:53.525065+00:00 19994330.277843721211 27869999.999971326441 262864330.277811348438 1 60412.679797734 2024-04-12T16:18:54.524191+00:00 19994330.278061851859 27870000.000033047050 262864330.278091192245 1 60412.679809276 2024-04-12T16:18:55.521497+00:00 19994330.278047285974 27869999.999985396862 262864330.278028994799 1 60412.679820852 2024-04-12T16:18:56.521614+00:00 19994330.277875613421 27870000.000035107136 262864330.277907013893 1 60412.679832445 2024-04-12T16:18:57.523289+00:00 19994330.277891151607 27870000.000007066876 262864330.277894526720 1 60412.679844011 2024-04-12T16:18:58.522506+00:00 19994330.277925278991 27869999.999989766628 262864330.277911365032 1 60412.679855593 2024-04-12T16:18:59.523267+00:00 19994330.277929954231 27869999.999991644174 262864330.277917921543 1 60412.679867144 2024-04-12T16:19:00.521234+00:00 19994330.278041344136 27869999.999954961240 262864330.277992606163 1 60412.679878730 2024-04-12T16:19:01.522322+00:00 19994330.277806293219 27870000.000012531877 262864330.277815103531 1 60412.679890305 2024-04-12T16:19:02.522361+00:00 19994330.278280243278 27870000.000006888062 262864330.278283417225 1 60412.679901996 2024-04-12T16:19:03.532416+00:00 19994330.277880407870 27869999.999958224595 262864330.277834922075 1 60412.679913428 2024-04-12T16:19:04.520134+00:00 19994330.278067328036 27870000.000022538006 262864330.278086155653 1 60412.679925090 2024-04-12T16:19:05.527765+00:00 19994330.277993675321 27869999.999966904521 262864330.277956902981 1 60412.679936613 2024-04-12T16:19:06.523366+00:00 19994330.277740877122 27869999.999990880489 262864330.277728050947 1 60412.679948157 2024-04-12T16:19:07.520725+00:00 19994330.278124008328 27870000.000022295862 262864330.278142601252 1 60412.679959791 2024-04-12T16:19:08.525960+00:00 19994330.277988560498 27870000.000031866133 262864330.278016716242 1 60412.679971334 2024-04-12T16:19:09.523224+00:00 19994330.278149079531 27869999.999996621162 262864330.278142005205 1 60412.679982911 2024-04-12T16:19:10.523485+00:00 19994330.277873761952 27869999.999995894730 262864330.277865946293 1 60412.679994481 2024-04-12T16:19:11.523134+00:00 19994330.278274148703 27869999.999990250915 262864330.278260707855 1 60412.680006041 2024-04-12T16:19:12.521906+00:00 19994330.277889188379 27869999.999997504056 262864330.277882993221 1 60412.680017663 2024-04-12T16:19:13.526097+00:00 19994330.277791079134 27869999.999994099140 262864330.277781486511 1 60412.680029202 2024-04-12T16:19:14.523070+00:00 19994330.278120081872 27870000.000013742596 262864330.278130114079 1 60412.680040756 2024-04-12T16:19:15.521343+00:00 19994330.277879763395 27870000.000003762543 262864330.277879834175 1 60412.680052335 2024-04-12T16:19:16.521765+00:00 19994330.278105076402 27869999.999967258424 262864330.278068631887 1 60412.680063897 2024-04-12T16:19:17.520725+00:00 19994330.277974147350 27870000.000000305474 262864330.277970761061 1 60412.680075496 2024-04-12T16:19:18.522827+00:00 19994330.278024002910 27870000.000048141927 262864330.278068423271 1 60412.680087053 2024-04-12T16:19:19.521362+00:00 19994330.277984939516 27869999.999952331185 262864330.277933567762 1 60412.680098621 2024-04-12T16:19:20.520860+00:00 19994330.277966070920 27870000.000037662685 262864330.278000056744 1 60412.680110242 2024-04-12T16:19:21.524914+00:00 19994330.278166878968 27869999.999994765967 262864330.278157949448 1 60412.680121809 2024-04-12T16:19:22.524269+00:00 19994330.277890488505 27869999.999926488847 262864330.277813255787 1 60412.680133453 2024-04-12T16:19:23.530286+00:00 19994330.278043158352 27869999.999978542328 262864330.278017997742 1 60412.680144979 2024-04-12T16:19:24.526137+00:00 19994330.277985777706 27870000.000025827438 262864330.278007924557 1 60412.680156549 2024-04-12T16:19:25.525847+00:00 19994330.278080731630 27869999.999974854290 262864330.278051882982 1 60412.680168089 2024-04-12T16:19:26.522925+00:00 19994330.277896095067 27869999.999974582344 262864330.277866989374 1 60412.680179673 2024-04-12T16:19:27.523793+00:00 19994330.277807436883 27870000.000002227724 262864330.277805984020 1 60412.680191339 2024-04-12T16:19:28.531737+00:00 19994330.278108183295 27870000.000027615577 262864330.278132110834 1 60412.680202819 2024-04-12T16:19:29.523546+00:00 19994330.277954392135 27870000.000039085746 262864330.277989804745 1 60412.680214411 2024-04-12T16:19:30.525125+00:00 19994330.277986083180 27869999.999985449016 262864330.277967840433 1 60412.680225941 2024-04-12T16:19:31.521284+00:00 19994330.277876347303 27869999.999982234091 262864330.277854889631 1 60412.680237500 2024-04-12T16:19:32.520040+00:00 19994330.278037793934 27869999.999998811632 262864330.278032898903 1 60412.680249130 2024-04-12T16:19:33.524866+00:00 19994330.277967765927 27870000.000006780028 262864330.277970850468 1 60412.680260671 2024-04-12T16:19:34.521952+00:00 19994330.278078299016 27869999.999961595982 262864330.278036177158 1 60412.680272269 2024-04-12T16:19:35.524052+00:00 19994330.278112825006 27870000.000029716641 262864330.278138846159 1 60412.680283828 2024-04-12T16:19:36.522723+00:00 19994330.277834162116 27870000.000011991709 262864330.277842462063 1 60412.680295406 2024-04-12T16:19:37.523046+00:00 19994330.278021812439 27869999.999982226640 262864330.278000354767 1 60412.680306994 2024-04-12T16:19:38.524264+00:00 19994330.278102178127 27869999.999986536801 262864330.278085023165 1 60412.680318550 2024-04-12T16:19:39.522738+00:00 19994330.277906194329 27870000.000074420124 262864330.277976930141 1 60412.680330107 2024-04-12T16:19:40.521200+00:00 19994330.278020162135 27870000.000011991709 262864330.278028458357 1 60412.680341667 2024-04-12T16:19:41.520005+00:00 19994330.277989629656 27869999.999995984137 262864330.277981907129 1 60412.680353251 2024-04-12T16:19:42.520917+00:00 19994330.277859576046 27869999.999990951270 262864330.277846813202 1 60412.680364873 2024-04-12T16:19:43.525044+00:00 19994330.277988538146 27869999.999959904701 262864330.277944743633 1 60412.680376438 2024-04-12T16:19:44.524303+00:00 19994330.277792379260 27869999.999998934567 262864330.277787625790 1 60412.680387973 2024-04-12T16:19:45.520844+00:00 19994330.278042506427 27869999.999953102320 262864330.277991890907 1 60412.680399551 2024-04-12T16:19:46.521190+00:00 19994330.277966555208 27869999.999998860061 262864330.277961730957 1 60412.680411170 2024-04-12T16:19:47.525089+00:00 19994330.277894042432 27869999.999984920025 262864330.277875274420 1 60412.680422712 2024-04-12T16:19:48.522336+00:00 19994330.277932919562 27869999.999993216246 262864330.277922421694 1 60412.680434291 2024-04-12T16:19:49.522750+00:00 19994330.277967434376 27870000.000047542155 262864330.278011262417 1 60412.680445836 2024-04-12T16:19:50.520264+00:00 19994330.277761645615 27869999.999981909990 262864330.277739852667 1 60412.680457433 2024-04-12T16:19:51.522209+00:00 19994330.278138037771 27869999.999987132847 262864330.278121471405 1 60412.680469002 2024-04-12T16:19:52.521762+00:00 19994330.277904521674 27869999.999982815236 262864330.277883619070 1 60412.680480614 2024-04-12T16:19:53.525029+00:00 19994330.278088141233 27869999.999981742352 262864330.278066188097 1 60412.680492161 2024-04-12T16:19:54.522715+00:00 19994330.277853745967 27869999.999964658171 262864330.277814716101 1 60412.680503719 2024-04-12T16:19:55.521280+00:00 19994330.278005190194 27870000.000030931085 262864330.278032422066 1 60412.680515307 2024-04-12T16:19:56.522548+00:00 19994330.278102103621 27869999.999978143722 262864330.278076559305 1 60412.680526878 2024-04-12T16:19:57.522218+00:00 19994330.277668654919 27869999.999978002161 262864330.277642965317 1 60412.680538502 2024-04-12T16:19:58.526537+00:00 19994330.278184067458 27869999.999996457249 262864330.278176814318 1 60412.680550043 2024-04-12T16:19:59.523661+00:00 19994330.277944773436 27870000.000024810433 262864330.277965873480 1 60412.680561600 2024-04-12T16:20:00.522274+00:00 19994330.278020255268 27870000.000037986785 262864330.278054565191 1 60412.680573856 2024-04-12T16:20:01.581179+00:00 19994330.277962327003 27870000.000020604581 262864330.277979224920 1 60412.680585065 2024-04-12T16:20:02.549633+00:00 19994330.277983535081 27869999.999979939312 262864330.277959793806 1 60412.680596400 2024-04-12T16:20:03.528975+00:00 19994330.277853321284 27869999.999993607402 262864330.277843236923 1 60412.680608081 2024-04-12T16:20:04.538210+00:00 19994330.278099883348 27870000.000008959323 262864330.278105169535 1 60412.680619631 2024-04-12T16:20:05.536093+00:00 19994330.277940198779 27869999.999982621521 262864330.277919113636 1 60412.680631193 2024-04-12T16:20:06.535085+00:00 19994330.277863312513 27869999.999942701310 262864330.277802318335 1 60412.680642666 2024-04-12T16:20:07.526365+00:00 19994330.278085470200 27870000.000016056001 262864330.278097838163 1 60412.680654339 2024-04-12T16:20:08.534914+00:00 19994330.277802120894 27869999.999988753349 262864330.277787178755 1 60412.680665919 2024-04-12T16:20:09.535354+00:00 19994330.277982495725 27869999.999990832061 262864330.277969628572 1 60412.680677415 2024-04-12T16:20:10.528670+00:00 19994330.278087232262 27869999.999996289611 262864330.278079837561 1 60412.680688985 2024-04-12T16:20:11.528289+00:00 19994330.277959030122 27869999.999993965030 262864330.277949303389 1 60412.680700587 2024-04-12T16:20:12.530691+00:00 19994330.278042811900 27870000.000080935657 262864330.278120070696 1 60412.680712236 2024-04-12T16:20:13.537147+00:00 19994330.277882501483 27869999.999973174185 262864330.277851998806 1 60412.680723692 2024-04-12T16:20:14.527024+00:00 19994330.278088305146 27870000.000008180737 262864330.278092771769 1 60412.680735276 2024-04-12T16:20:15.527839+00:00 19994330.277974188328 27869999.999987039715 262864330.277957528830 1 60412.680746848 2024-04-12T16:20:16.527700+00:00 19994330.277934681624 27869999.999982584268 262864330.277913570404 1 60412.680758412 2024-04-12T16:20:17.526813+00:00 19994330.278244893998 27869999.999998174608 262864330.278239369392 1 60412.680770112 2024-04-12T16:20:18.537710+00:00 19994330.278143718839 27870000.000000860542 262864330.278140902519 1 60412.680781581 2024-04-12T16:20:19.528591+00:00 19994330.277914058417 27869999.999950502068 262864330.277860850096 1 60412.680793131 2024-04-12T16:20:20.526550+00:00 19994330.278048802167 27869999.999997299165 262864330.278042405844 1 60412.680804673 2024-04-12T16:20:21.523727+00:00 19994330.277923814952 27870000.000003021210 262864330.277923136950 1 60412.680816281 2024-04-12T16:20:22.526630+00:00 19994330.278004378080 27869999.999986365438 262864330.277987033129 1 60412.680827929 2024-04-12T16:20:23.533029+00:00 19994330.277834389359 27869999.999983139336 262864330.277813822031 1 60412.680839387 2024-04-12T16:20:24.523016+00:00 19994330.278154879808 27870000.000054731965 262864330.278205901384 1 60412.680850979 2024-04-12T16:20:25.524626+00:00 19994330.277979705483 27869999.999984037131 262864330.277960032225 1 60412.680862603 2024-04-12T16:20:26.528928+00:00 19994330.278109423816 27869999.999977655709 262864330.278083384037 1 60412.680874119 2024-04-12T16:20:27.523833+00:00 19994330.278063435107 27869999.999967448413 262864330.278027206659 1 60412.680885898 2024-04-12T16:20:28.541565+00:00 19994330.278022471815 27869999.999981604517 262864330.278000384569 1 60412.680897264 2024-04-12T16:20:29.523599+00:00 19994330.278048455715 27870000.000026222318 262864330.278070986271 1 60412.680908845 2024-04-12T16:20:30.524230+00:00 19994330.278008297086 27869999.999988503754 262864330.277993083000 1 60412.680920446 2024-04-12T16:20:31.526578+00:00 19994330.277903717011 27869999.999973408878 262864330.277873426676 1 60412.680931961 2024-04-12T16:20:32.521455+00:00 19994330.277913775295 27870000.000026009977 262864330.277936100960 1 60412.680943604 2024-04-12T16:20:33.527401+00:00 19994330.277913302183 27870000.000033374876 262864330.277942985296 1 60412.680955149 2024-04-12T16:20:34.524851+00:00 19994330.277985025197 27869999.999985780567 262864330.277967125177 1 60412.680966727 2024-04-12T16:20:35.525267+00:00 19994330.278084099293 27870000.000026673079 262864330.278107076883 1 60412.680978267 2024-04-12T16:20:36.522331+00:00 19994330.277938820422 27869999.999980278313 262864330.277915388346 1 60412.680989824 2024-04-12T16:20:37.520777+00:00 19994330.278002403677 27870000.000024814159 262864330.278023540974 1 60412.681001750 2024-04-12T16:20:38.551171+00:00 19994330.277863807976 27869999.999996375293 262864330.277856469154 1 60412.681013035 2024-04-12T16:20:39.526194+00:00 19994330.277948766947 27869999.999982360750 262864330.277927428484 1 60412.681024640 2024-04-12T16:20:40.528886+00:00 19994330.277916241437 27869999.999995876104 262864330.277908444405 1 60412.681036140 2024-04-12T16:20:41.522511+00:00 19994330.277971237898 27869999.999999292195 262864330.277966827154 1 60412.681047751 2024-04-12T16:20:42.525646+00:00 19994330.277872692794 27869999.999960295856 262864330.277829289436 1 60412.681059378 2024-04-12T16:20:43.530285+00:00 19994330.278289411217 27870000.000033900142 262864330.278319627047 1 60412.681070873 2024-04-12T16:20:44.523434+00:00 19994330.278089862317 27870000.000000048429 262864330.278086215258 1 60412.681082460 2024-04-12T16:20:45.524511+00:00 19994330.277842503041 27869999.999997083098 262864330.277835875750 1 60412.681094074 2024-04-12T16:20:46.527977+00:00 19994330.277971606702 27870000.000044014305 262864330.278011918068 1 60412.681105630 2024-04-12T16:20:47.526477+00:00 19994330.277858112007 27869999.999987415969 262864330.277841836214 1 60412.681117303 2024-04-12T16:20:48.534942+00:00 19994330.277993053198 27870000.000023502856 262864330.278012871742 1 60412.681128751 2024-04-12T16:20:49.524075+00:00 19994330.277942690998 27870000.000015966594 262864330.277954965830 1 60412.681140317 2024-04-12T16:20:50.523393+00:00 19994330.278167847544 27870000.000001676381 262864330.278165817261 1 60412.681151885 2024-04-12T16:20:51.522866+00:00 19994330.278143826872 27869999.999972842634 262864330.278112977743 1 60412.681163507 2024-04-12T16:20:52.527014+00:00 19994330.278039593250 27870000.000028926879 262864330.278064846992 1 60412.681175097 2024-04-12T16:20:53.528398+00:00 19994330.278189547360 27869999.999991249293 262864330.278177082539 1 60412.681186627 2024-04-12T16:20:54.524551+00:00 19994330.278011344373 27869999.999986905605 262864330.277994573116 1 60412.681198192 2024-04-12T16:20:55.523789+00:00 19994330.277999401093 27870000.000017706305 262864330.278013408184 1 60412.681209733 2024-04-12T16:20:56.520949+00:00 19994330.277935087681 27869999.999970328063 262864330.277901709080 1 60412.681221304 2024-04-12T16:20:57.520727+00:00 19994330.277959793806 27870000.000023428351 262864330.277979522943 1 60412.681232919 2024-04-12T16:20:58.524175+00:00 19994330.278017915785 27869999.999996416271 262864330.278010636568 1 60412.681244467 2024-04-12T16:20:59.521996+00:00 19994330.277962718159 27869999.999973483384 262864330.277932494879 1 60412.681256031 2024-04-12T16:21:00.521075+00:00 19994330.278097975999 27869999.999965626746 262864330.278059929609 1 60412.681267677 2024-04-12T16:21:01.527324+00:00 19994330.277611538768 27870000.000006869435 262864330.277614712715 1 60412.681279232 2024-04-12T16:21:02.525681+00:00 19994330.278030071408 27869999.999978203326 262864330.278004586697 1 60412.681290811 2024-04-12T16:21:03.526092+00:00 19994330.277921639383 27869999.999980680645 262864330.277898639441 1 60412.681302363 2024-04-12T16:21:04.524119+00:00 19994330.278019461781 27870000.000062737614 262864330.278078496456 1 60412.681314026 2024-04-12T16:21:05.531896+00:00 19994330.277951616794 27869999.999996513128 262864330.277944445610 1 60412.681325494 2024-04-12T16:21:06.522666+00:00 19994330.278153702617 27870000.000009015203 262864330.278159022331 1 60412.681337085 2024-04-12T16:21:07.524155+00:00 19994330.278152517974 27870000.000014252961 262864330.278163075447 1 60412.681348696 2024-04-12T16:21:08.527341+00:00 19994330.277886442840 27869999.999971438199 262864330.277854204178 1 60412.681360224 2024-04-12T16:21:09.523362+00:00 19994330.277946338058 27869999.999985154718 262864330.277927815914 1 60412.681371877 2024-04-12T16:21:10.530188+00:00 19994330.278113100678 27869999.999997947365 262864330.278107345104 1 60412.681383401 2024-04-12T16:21:11.525859+00:00 19994330.277785796672 27869999.999986767769 262864330.277768880129 1 60412.681395016 2024-04-12T16:21:12.529379+00:00 19994330.278042849153 27869999.999974995852 262864330.278014153242 1 60412.681406596 2024-04-12T16:21:13.529861+00:00 19994330.277861788869 27869999.999970998615 262864330.277829110622 1 60412.681418078 2024-04-12T16:21:14.521894+00:00 19994330.278163801879 27869999.999968420714 262864330.278128504753 1 60412.681429646 2024-04-12T16:21:15.521389+00:00 19994330.277846381068 27869999.999997481704 262864330.277840197086 1 60412.681441323 2024-04-12T16:21:16.530286+00:00 19994330.278109449893 27870000.000013682991 262864330.278119444847 1 60412.681452899 2024-04-12T16:21:17.530472+00:00 19994330.277966499329 27869999.999993056059 262864330.277955859900 1 60412.681464474 2024-04-12T16:21:18.530537+00:00 19994330.278130460531 27870000.000012110919 262864330.278138875961 1 60412.681476010 2024-04-12T16:21:19.527242+00:00 19994330.277893092483 27870000.000002425164 262864330.277891814709 1 60412.681487552 2024-04-12T16:21:20.524517+00:00 19994330.277954015881 27870000.000018049031 262864330.277968376875 1 60412.681499141 2024-04-12T16:21:21.525791+00:00 19994330.278122767806 27869999.999972090125 262864330.278091192245 1 60412.681510685 2024-04-12T16:21:22.523176+00:00 19994330.277645513415 27869999.999972917140 262864330.277614712715 1 60412.681522300 2024-04-12T16:21:23.526764+00:00 19994330.278082776815 27869999.999982308596 262864330.278061389923 1 60412.681533834 2024-04-12T16:21:24.523249+00:00 19994330.277982931584 27869999.999952744693 262864330.277931958437 1 60412.681545455 2024-04-12T16:21:25.527290+00:00 19994330.277799908072 27869999.999984998256 262864330.277781218290 1 60412.681556942 2024-04-12T16:21:26.519814+00:00 19994330.278011329472 27870000.000017412007 262864330.278025031090 1 60412.681568603 2024-04-12T16:21:27.527322+00:00 19994330.277699422091 27870000.000039659441 262864330.277735382318 1 60412.681580128 2024-04-12T16:21:28.523049+00:00 19994330.278000865132 27870000.000025674701 262864330.278022855520 1 60412.681591677 2024-04-12T16:21:29.520899+00:00 19994330.278012055904 27870000.000020630658 262864330.278028994799 1 60412.681603251 2024-04-12T16:21:30.520910+00:00 19994330.277920328081 27870000.000005219132 262864330.277921855450 1 60412.681614847 2024-04-12T16:21:31.522762+00:00 19994330.277854781598 27870000.000022884458 262864330.277873963118 1 60412.681626446 2024-04-12T16:21:32.524935+00:00 19994330.277989428490 27870000.000002276152 262864330.277987986803 1 60412.681638066 2024-04-12T16:21:33.528932+00:00 19994330.277971312404 27869999.999998684973 262864330.277966320515 1 60412.681649595 2024-04-12T16:21:34.525069+00:00 19994330.277927383780 27869999.999973297119 262864330.277897000313 1 60412.681661106 2024-04-12T16:21:35.519538+00:00 19994330.278005350381 27870000.000015407801 262864330.278017073870 1 60412.681672790 2024-04-12T16:21:36.529046+00:00 19994330.277899272740 27870000.000005565584 262864330.277901142836 1 60412.681684316 2024-04-12T16:21:37.524861+00:00 19994330.277961194515 27870000.000005658716 262864330.277963161469 1 60412.681695876 2024-04-12T16:21:38.523706+00:00 19994330.277954034507 27870000.000031705946 262864330.277982056141 1 60412.681707508 2024-04-12T16:21:39.528729+00:00 19994330.278125695884 27870000.000037290156 262864330.278159290552 1 60412.681719040 2024-04-12T16:21:40.525023+00:00 19994330.278039660305 27870000.000050749630 262864330.278086721897 1 60412.681730597 2024-04-12T16:21:41.523560+00:00 19994330.277938663960 27869999.999991316348 262864330.277926295996 1 60412.681742152 2024-04-12T16:21:42.521920+00:00 19994330.277946144342 27869999.999991495162 262864330.277933955193 1 60412.681753867 2024-04-12T16:21:43.534157+00:00 19994330.278075847775 27869999.999977435917 262864330.278049588203 1 60412.681765290 2024-04-12T16:21:44.521019+00:00 19994330.277947030962 27869999.999980129302 262864330.277923464775 1 60412.681776898 2024-04-12T16:21:45.523971+00:00 19994330.278018571436 27869999.999962251633 262864330.277977108955 1 60412.681788446 2024-04-12T16:21:46.521729+00:00 19994330.278084944934 27869999.999997582287 262864330.278078824282 1 60412.681800049 2024-04-12T16:21:47.524251+00:00 19994330.277924768627 27869999.999964866787 262864330.277885943651 1 60412.681811601 2024-04-12T16:21:48.522317+00:00 19994330.278069403023 27870000.000041827559 262864330.278107553720 1 60412.681823196 2024-04-12T16:21:49.524149+00:00 19994330.277956455946 27870000.000010717660 262864330.277963489294 1 60412.681834796 2024-04-12T16:21:50.526312+00:00 19994330.277940321714 27869999.999976243824 262864330.277912884951 1 60412.681846290 2024-04-12T16:21:51.519439+00:00 19994330.278062023222 27870000.000028956681 262864330.278087288141 1 60412.681857883 2024-04-12T16:21:52.521046+00:00 19994330.278021249920 27869999.999978337437 262864330.277995884418 1 60412.681869609 2024-04-12T16:21:53.534196+00:00 19994330.277852330357 27869999.999985516071 262864330.277834147215 1 60412.681881027 2024-04-12T16:21:54.520730+00:00 19994330.278185043484 27869999.999988462776 262864330.278169810772 1 60412.681892631 2024-04-12T16:21:55.523315+00:00 19994330.278011225164 27870000.000030595809 262864330.278038144112 1 60412.681904171 2024-04-12T16:21:56.520360+00:00 19994330.277966521680 27869999.999970450997 262864330.277933269739 1 60412.681915859 2024-04-12T16:21:57.530239+00:00 19994330.278022933751 27870000.000001773238 262864330.278021037579 1 60412.681927386 2024-04-12T16:21:58.526177+00:00 19994330.277865748852 27869999.999976702034 262864330.277838736773 1 60412.681938969 2024-04-12T16:21:59.526876+00:00 19994330.278090469539 27870000.000018119812 262864330.278104901314 1 60412.681950537 2024-04-12T16:22:00.526432+00:00 19994330.277770236135 27869999.999978285283 262864330.277744829655 1 60412.681962069 2024-04-12T16:22:01.522784+00:00 19994330.277916159481 27870000.000079255551 262864330.277991712093 1 60412.681973702 2024-04-12T16:22:02.527848+00:00 19994330.278016209602 27870000.000004120171 262864330.278016626835 1 60412.681985370 2024-04-12T16:22:03.535976+00:00 19994330.278032504022 27870000.000011302531 262864330.278040111065 1 60412.681996888 2024-04-12T16:22:04.531183+00:00 19994330.277807176113 27869999.999977435917 262864330.277780920267 1 60412.682008489 2024-04-12T16:22:05.533473+00:00 19994330.278034448624 27869999.999993287027 262864330.278024047613 1 60412.682020052 2024-04-12T16:22:06.532497+00:00 19994330.278044864535 27869999.999972339720 262864330.278013527393 1 60412.682031664 2024-04-12T16:22:07.535772+00:00 19994330.277693271637 27870000.000030282885 262864330.277719855309 1 60412.682043364 2024-04-12T16:22:08.546698+00:00 19994330.278095580637 27870000.000017508864 262864330.278109401464 1 60412.682054822 2024-04-12T16:22:09.536617+00:00 19994330.277930349112 27870000.000006567687 262864330.277933210135 1 60412.682066372 2024-04-12T16:22:10.534500+00:00 19994330.277962658554 27869999.999966166914 262864330.277925133705 1 60412.682078012 2024-04-12T16:22:11.540278+00:00 19994330.278124064207 27869999.999964218587 262864330.278084576130 1 60412.682089575 2024-04-12T16:22:12.539301+00:00 19994330.277839574963 27870000.000014819205 262864330.277850687504 1 60412.682101117 2024-04-12T16:22:13.536522+00:00 19994330.278120122850 27870000.000026967376 262864330.278143405914 1 60412.682112636 2024-04-12T16:22:14.531769+00:00 19994330.278116457164 27870000.000018741935 262864330.278131514788 1 60412.682124210 2024-04-12T16:22:15.531689+00:00 19994330.277968525887 27870000.000005442649 262864330.277970284224 1 60412.682135854 2024-04-12T16:22:16.537785+00:00 19994330.277989242226 27870000.000057134777 262864330.278042674065 1 60412.682147274 2024-04-12T16:22:17.524456+00:00 19994330.277909766883 27869999.999975949526 262864330.277882009745 1 60412.682158965 2024-04-12T16:22:18.534558+00:00 19994330.278255723417 27870000.000020768493 262864330.278272807598 1 60412.682170678 2024-04-12T16:22:19.546592+00:00 19994330.278012212366 27870000.000001583248 262864330.278010100126 1 60412.682181986 2024-04-12T16:22:20.523594+00:00 19994330.278010215610 27870000.000009663403 262864330.278016179800 1 60412.682193603 2024-04-12T16:22:21.527289+00:00 19994330.278017319739 27870000.000058967620 262864330.278072595596 1 60412.682205330 2024-04-12T16:22:22.540521+00:00 19994330.277800161391 27870000.000001706183 262864330.277798175812 1 60412.682216699 2024-04-12T16:22:23.522797+00:00 19994330.278095807880 27870000.000035353005 262864330.278127461672 1 60412.682228317 2024-04-12T16:22:24.526531+00:00 19994330.277998890728 27869999.999998643994 262864330.277993828058 1 60412.682239844 2024-04-12T16:22:25.522515+00:00 19994330.278057422489 27870000.000032834709 262864330.278086572886 1 60412.682251539 2024-04-12T16:22:26.532997+00:00 19994330.277997691184 27869999.999948643148 262864330.277942657471 1 60412.682262978 2024-04-12T16:22:27.521279+00:00 19994330.278036471456 27869999.999977864325 262864330.278010636568 1 60412.682274558 2024-04-12T16:22:28.521791+00:00 19994330.277905799448 27870000.000010311604 262864330.277912408113 1 60412.682286127 2024-04-12T16:22:29.521405+00:00 19994330.278085675091 27870000.000022329390 262864330.278104305267 1 60412.682297724 2024-04-12T16:22:30.523394+00:00 19994330.278037130833 27869999.999985534698 262864330.278018981218 1 60412.682309266 2024-04-12T16:22:31.520554+00:00 19994330.278134115040 27869999.999994259328 262864330.278124660254 1 60412.682320881 2024-04-12T16:22:32.524140+00:00 19994330.277796395123 27869999.999993745238 262864330.277786433697 1 60412.682332452 2024-04-12T16:22:33.523901+00:00 19994330.278247650713 27870000.000022396445 262864330.278266370296 1 60412.682344008 2024-04-12T16:22:34.522325+00:00 19994330.278148658574 27870000.000020109117 262864330.278165072203 1 60412.682355635 2024-04-12T16:22:35.526852+00:00 19994330.277953550220 27870000.000001151115 262864330.277951002121 1 60412.682367245 2024-04-12T16:22:36.529928+00:00 19994330.277822688222 27870000.000002682209 262864330.277821660042 1 60412.682378768 2024-04-12T16:22:37.525506+00:00 19994330.277896139771 27870000.000000491738 262864330.277892917395 1 60412.682390328 2024-04-12T16:22:38.524340+00:00 19994330.277985040098 27869999.999989327043 262864330.277970671654 1 60412.682401876 2024-04-12T16:22:39.522059+00:00 19994330.277999654412 27869999.999978736043 262864330.277974665165 1 60412.682413486 2024-04-12T16:22:40.525213+00:00 19994330.277970854193 27869999.999973665923 262864330.277940809727 1 60412.682425035 2024-04-12T16:22:41.523049+00:00 19994330.277993030846 27869999.999987155199 262864330.277976483107 1 60412.682436657 2024-04-12T16:22:42.527154+00:00 19994330.277868028730 27869999.999989192933 262864330.277853518724 1 60412.682448234 2024-04-12T16:22:43.527430+00:00 19994330.277905866504 27870000.000038158149 262864330.277940332890 1 60412.682459745 2024-04-12T16:22:44.521938+00:00 19994330.278033174574 27869999.999985039234 262864330.278014510870 1 60412.682471356 2024-04-12T16:22:45.525161+00:00 19994330.278056636453 27870000.000017683953 262864330.278070628643 1 60412.682482910 2024-04-12T16:22:46.523471+00:00 19994330.277908626944 27870000.000020921230 262864330.277925848961 1 60412.682494494 2024-04-12T16:22:47.524310+00:00 19994330.277962852269 27869999.999975580722 262864330.277934759855 1 60412.682506040 2024-04-12T16:22:48.521885+00:00 19994330.278136420995 27870000.000008128583 262864330.278140872717 1 60412.682517658 2024-04-12T16:22:49.525662+00:00 19994330.277990289032 27869999.999977536500 262864330.277964115143 1 60412.682529274 2024-04-12T16:22:50.529277+00:00 19994330.277990404516 27869999.999977089465 262864330.277963787317 1 60412.682540855 2024-04-12T16:22:51.529922+00:00 19994330.278047513217 27869999.999987848103 262864330.278031647205 1 60412.682552347 2024-04-12T16:22:52.522760+00:00 19994330.278231963515 27870000.000005036592 262864330.278233289719 1 60412.682564000 2024-04-12T16:22:53.529554+00:00 19994330.277925342321 27870000.000014990568 262864330.277936637402 1 60412.682575604 2024-04-12T16:22:54.532186+00:00 19994330.278220225126 27870000.000011160970 262864330.278227686882 1 60412.682587057 2024-04-12T16:22:55.521749+00:00 19994330.277776211500 27869999.999998260289 262864330.277770787477 1 60412.682598857 2024-04-12T16:22:56.541271+00:00 19994330.278076268733 27869999.999974269420 262864330.278046846390 1 60412.682610253 2024-04-12T16:22:57.525844+00:00 19994330.278071794659 27870000.000003963709 262864330.278072059155 1 60412.682621805 2024-04-12T16:22:58.523945+00:00 19994330.278004072607 27870000.000040639192 262864330.278041034937 1 60412.682633439 2024-04-12T16:22:59.529133+00:00 19994330.277900021523 27869999.999978400767 262864330.277874708176 1 60412.682645002 2024-04-12T16:23:00.528218+00:00 19994330.277949415147 27869999.999979507178 262864330.277925223112 1 60412.682656635 2024-04-12T16:23:01.533262+00:00 19994330.277969457209 27869999.999955162406 262864330.277920931578 1 60412.682668073 2024-04-12T16:23:02.521505+00:00 19994330.277981478721 27870000.000011868775 262864330.277989655733 1 60412.682679662 2024-04-12T16:23:03.522796+00:00 19994330.277805674821 27870000.000014685094 262864330.277816683054 1 60412.682691236 2024-04-12T16:23:04.522773+00:00 19994330.277848925442 27870000.000020608306 262864330.277865856886 1 60412.682702801 2024-04-12T16:23:05.522042+00:00 19994330.278132829815 27870000.000006459653 262864330.278135597706 1 60412.682714405 2024-04-12T16:23:06.524554+00:00 19994330.277935281396 27869999.999981570989 262864330.277913153172 1 60412.682725953 2024-04-12T16:23:07.522335+00:00 19994330.278064075857 27869999.999993208796 262864330.278053581715 1 60412.682737599 2024-04-12T16:23:08.528557+00:00 19994330.277736056596 27869999.999985862523 262864330.277718245983 1 60412.682749114 2024-04-12T16:23:09.523477+00:00 19994330.278080314398 27870000.000043518841 262864330.278120130301 1 60412.682760669 2024-04-12T16:23:10.521839+00:00 19994330.277960494161 27870000.000015191734 262864330.277971982956 1 60412.682772363 2024-04-12T16:23:11.532140+00:00 19994330.277977418154 27870000.000000968575 262864330.277974665165 1 60412.682783866 2024-04-12T16:23:12.526056+00:00 19994330.278103370219 27870000.000008553267 262864330.278108239174 1 60412.682795385 2024-04-12T16:23:13.521298+00:00 19994330.277911853045 27869999.999964721501 262864330.277872860432 1 60412.682807034 2024-04-12T16:23:14.527759+00:00 19994330.277899488807 27869999.999976411462 262864330.277872204781 1 60412.682818607 2024-04-12T16:23:15.527636+00:00 19994330.277933534235 27870000.000012561679 262864330.277942419052 1 60412.682830283 2024-04-12T16:23:16.536497+00:00 19994330.278282154351 27870000.000017303973 262864330.278295785189 1 60412.682841782 2024-04-12T16:23:17.529960+00:00 19994330.277703274041 27870000.000007063150 262864330.277706652880 1 60412.682853251 2024-04-12T16:23:18.520881+00:00 19994330.278236027807 27869999.999948617071 262864330.278180956841 1 60412.682865112 2024-04-12T16:23:19.545660+00:00 19994330.278028417379 27870000.000012278557 262864330.278037011623 1 60412.682876457 2024-04-12T16:23:20.525946+00:00 19994330.277953140438 27870000.000018455088 262864330.277967900038 1 60412.682887996 2024-04-12T16:23:21.522834+00:00 19994330.277926877141 27870000.000028979033 262864330.277952134609 1 60412.682899713 2024-04-12T16:23:22.535191+00:00 19994330.278146095574 27870000.000015836209 262864330.278158217669 1 60412.682911183 2024-04-12T16:23:23.526226+00:00 19994330.277963630855 27870000.000005934387 262864330.277965873480 1 60412.682922708 2024-04-12T16:23:24.522011+00:00 19994330.277793347836 27869999.999997228384 262864330.277786880732 1 60412.682934364 2024-04-12T16:23:25.529022+00:00 19994330.278073344380 27870000.000022348017 262864330.278091996908 1 60412.682945967 2024-04-12T16:23:26.531562+00:00 19994330.278149764985 27870000.000021055341 262864330.278167098761 1 60412.682957486 2024-04-12T16:23:27.526776+00:00 19994330.277934372425 27870000.000008847564 262864330.277939528227 1 60412.682969199 2024-04-12T16:23:28.538780+00:00 19994330.278022214770 27870000.000014059246 262864330.278032600880 1 60412.682980624 2024-04-12T16:23:29.525969+00:00 19994330.278141349554 27870000.000008672476 262864330.278146326542 1 60412.682992219 2024-04-12T16:23:30.527698+00:00 19994330.277985271066 27870000.000004835427 262864330.277986407280 1 60412.683003924 2024-04-12T16:23:31.539044+00:00 19994330.277996942401 27870000.000004362315 262864330.277997612953 1 60412.683015365 2024-04-12T16:23:32.527518+00:00 19994330.277831546962 27870000.000020608306 262864330.277848482132 1 60412.683026955 2024-04-12T16:23:33.528860+00:00 19994330.278063070029 27870000.000024531037 262864330.278083890676 1 60412.683038510 2024-04-12T16:23:34.527313+00:00 19994330.277878846973 27869999.999985650182 262864330.277860790491 1 60412.683050107 2024-04-12T16:23:35.529276+00:00 19994330.278163850307 27869999.999971866608 262864330.278132021427 1 60412.683061729 2024-04-12T16:23:36.533356+00:00 19994330.278144307435 27869999.999964434654 262864330.278105050325 1 60412.683073402 2024-04-12T16:23:37.541923+00:00 19994330.277789127082 27869999.999998930842 262864330.277784347534 1 60412.683084989 2024-04-12T16:23:38.543085+00:00 19994330.277930792421 27870000.000007729977 262864330.277934819460 1 60412.683096518 2024-04-12T16:23:39.539187+00:00 19994330.278007127345 27870000.000014021993 262864330.278017431498 1 60412.683108019 2024-04-12T16:23:40.532845+00:00 19994330.278159774840 27870000.000015433878 262864330.278171509504 1 60412.683119799 2024-04-12T16:23:41.550688+00:00 19994330.277890399098 27870000.000008907169 262864330.277895629406 1 60412.683131170 2024-04-12T16:23:42.533126+00:00 19994330.277976464480 27869999.999965284020 262864330.277938038111 1 60412.683142938 2024-04-12T16:23:43.549860+00:00 19994330.278050243855 27869999.999999530613 262864330.278046071529 1 60412.683154447 2024-04-12T16:23:44.544200+00:00 19994330.278036672622 27869999.999987021089 262864330.278019994497 1 60412.683165845 2024-04-12T16:23:45.528949+00:00 19994330.277912426740 27869999.999993719161 262864330.277902454138 1 60412.683177366 2024-04-12T16:23:46.524414+00:00 19994330.277990836650 27870000.000014860183 262864330.278002023697 1 60412.683188968 2024-04-12T16:23:47.526858+00:00 19994330.277879837900 27870000.000038027763 262864330.277914166451 1 60412.683200572 2024-04-12T16:23:48.529428+00:00 19994330.278008487076 27869999.999961014837 262864330.277965813875 1 60412.683212191 2024-04-12T16:23:49.533278+00:00 19994330.278045006096 27870000.000025253743 262864330.278066545725 1 60412.683223637 2024-04-12T16:23:50.522270+00:00 19994330.278046317399 27870000.000000271946 262864330.278042882681 1 60412.683235418 2024-04-12T16:23:51.540078+00:00 19994330.277998019010 27869999.999970905483 262864330.277965247631 1 60412.683246856 2024-04-12T16:23:52.528312+00:00 19994330.278058115393 27869999.999969981611 262864330.278024405241 1 60412.683258425 2024-04-12T16:23:53.527936+00:00 19994330.278061252087 27870000.000043291599 262864330.278100848198 1 60412.683269929 2024-04-12T16:23:54.521863+00:00 19994330.277887314558 27869999.999978844076 262864330.277862459421 1 60412.683281517 2024-04-12T16:23:55.523084+00:00 19994330.278109062463 27869999.999958992004 262864330.278064370155 1 60412.683293149 2024-04-12T16:23:56.528086+00:00 19994330.277924180031 27869999.999997459352 262864330.277917951345 1 60412.683304667 2024-04-12T16:23:57.523256+00:00 19994330.277928307652 27869999.999976370484 262864330.277900993824 1 60412.683316663 2024-04-12T16:23:58.559661+00:00 19994330.277905311435 27870000.000006947666 262864330.277908563614 1 60412.683327804 2024-04-12T16:23:59.522271+00:00 19994330.278014320880 27870000.000027038157 262864330.278037667274 1 60412.683339502 2024-04-12T16:24:00.532934+00:00 19994330.277949832380 27870000.000040084124 262864330.277986228466 1 60412.683351052 2024-04-12T16:24:01.530900+00:00 19994330.277934052050 27869999.999993652105 262864330.277924001217 1 60412.683362607 2024-04-12T16:24:02.529279+00:00 19994330.277959764004 27870000.000020984560 262864330.277977049351 1 60412.683374180 2024-04-12T16:24:03.529128+00:00 19994330.278068535030 27869999.999977275729 262864330.278042137623 1 60412.683385853 2024-04-12T16:24:04.537666+00:00 19994330.277873255312 27870000.000012360513 262864330.277881920338 1 60412.683397354 2024-04-12T16:24:05.531400+00:00 19994330.277941741049 27869999.999968830496 262864330.277906864882 1 60412.683408911 2024-04-12T16:24:06.529948+00:00 19994330.278129134327 27870000.000011857599 262864330.278137296438 1 60412.683420440 2024-04-12T16:24:07.526033+00:00 19994330.277967665344 27869999.999963738024 262864330.277927696705 1 60412.683432092 2024-04-12T16:24:08.532763+00:00 19994330.277909960598 27869999.999973677099 262864330.277879953384 1 60412.683443594 2024-04-12T16:24:09.526536+00:00 19994330.278101671487 27870000.000017743558 262864330.278115719557 1 60412.683455216 2024-04-12T16:24:10.530669+00:00 19994330.278000634164 27870000.000010933727 262864330.278007864952 1 60412.683466838 2024-04-12T16:24:11.534836+00:00 19994330.277816571295 27869999.999999877065 262864330.277812749147 1 60412.683478387 2024-04-12T16:24:12.532638+00:00 19994330.277847319841 27870000.000029087067 262864330.277872711420 1 60412.683489966 2024-04-12T16:24:13.533069+00:00 19994330.277772635221 27870000.000010546297 262864330.277779489756 1 60412.683501404 2024-04-12T16:24:14.521332+00:00 19994330.277907904238 27870000.000032037497 262864330.277936249971 1 60412.683513000 2024-04-12T16:24:15.523215+00:00 19994330.278039664030 27869999.999987725168 262864330.278023689985 1 60412.683524575 2024-04-12T16:24:16.523267+00:00 19994330.278155662119 27869999.999982919544 262864330.278134882450 1 60412.683536234 2024-04-12T16:24:17.530593+00:00 19994330.278073426336 27869999.999985091388 262864330.278054833412 1 60412.683547954 2024-04-12T16:24:18.543180+00:00 19994330.277802269906 27869999.999952923506 262864330.277751475573 1 60412.683559357 2024-04-12T16:24:19.528444+00:00 19994330.277969688177 27869999.999960508198 262864330.277926504612 1 60412.683570987 2024-04-12T16:24:20.533278+00:00 19994330.277987003326 27870000.000010889024 262864330.277994185686 1 60412.683582480 2024-04-12T16:24:21.526261+00:00 19994330.278085332364 27870000.000005163252 262864330.278086781502 1 60412.683594062 2024-04-12T16:24:22.527000+00:00 19994330.277876108885 27870000.000007085502 262864330.277879506350 1 60412.683605612 2024-04-12T16:24:23.524852+00:00 19994330.277919027954 27870000.000023696572 262864330.277939021587 1 60412.683617162 2024-04-12T16:24:24.522755+00:00 19994330.277981176972 27869999.999967198819 262864330.277944684029 1 60412.683628823 2024-04-12T16:24:25.530277+00:00 19994330.277917806059 27870000.000011902303 262864330.277925997972 1 60412.683640325 2024-04-12T16:24:26.524034+00:00 19994330.278228633106 27870000.000043209642 262864330.278268158436 1 60412.683652136 2024-04-12T16:24:27.544603+00:00 19994330.277872480452 27869999.999974396080 262864330.277843177319 1 60412.683663448 2024-04-12T16:24:28.521909+00:00 19994330.278032522649 27869999.999991971999 262864330.278020799160 1 60412.683675072 2024-04-12T16:24:29.526209+00:00 19994330.277987487614 27869999.999994646758 262864330.277978420258 1 60412.683686743 2024-04-12T16:24:30.534599+00:00 19994330.278133444488 27869999.999973457307 262864330.278103202581 1 60412.683698210 2024-04-12T16:24:31.525363+00:00 19994330.278093874454 27870000.000047042966 262864330.278137207031 1 60412.683709749 2024-04-12T16:24:32.522297+00:00 19994330.278031263500 27869999.999949060380 262864330.277976632118 1 60412.683721317 2024-04-12T16:24:33.521835+00:00 19994330.278003133833 27870000.000000678003 262864330.278000116348 1 60412.683732984 2024-04-12T16:24:34.529779+00:00 19994330.278107896447 27870000.000011891127 262864330.278116106987 1 60412.683744509 2024-04-12T16:24:35.525611+00:00 19994330.277885865420 27870000.000027652830 262864330.277909815311 1 60412.683756064 2024-04-12T16:24:36.523942+00:00 19994330.278108306229 27869999.999979130924 262864330.278083741665 1 60412.683767621 2024-04-12T16:24:37.522451+00:00 19994330.277909141034 27870000.000003479421 262864330.277908921242 1 60412.683779226 2024-04-12T16:24:38.525122+00:00 19994330.278118368238 27870000.000004068017 262864330.278118729591 1 60412.683790767 2024-04-12T16:24:39.522226+00:00 19994330.277813002467 27869999.999961778522 262864330.277771115303 1 60412.683802340 2024-04-12T16:24:40.522188+00:00 19994330.277794420719 27869999.999951425940 262864330.277742147446 1 60412.683813903 2024-04-12T16:24:41.521209+00:00 19994330.278035022318 27870000.000012427568 262864330.278043746948 1 60412.683825540 2024-04-12T16:24:42.526661+00:00 19994330.277984421700 27869999.999985203147 262864330.277965933084 1 60412.683837141 2024-04-12T16:24:43.528971+00:00 19994330.277898255736 27870000.000025074929 262864330.277919620275 1 60412.683848721 2024-04-12T16:24:44.529529+00:00 19994330.278189539909 27870000.000019069761 262864330.278204917908 1 60412.683860279 2024-04-12T16:24:45.528054+00:00 19994330.277786750346 27869999.999983280897 262864330.277766346931 1 60412.683871859 2024-04-12T16:24:46.528627+00:00 19994330.278028205037 27870000.000013407320 262864330.278037905693 1 60412.683883394 2024-04-12T16:24:47.525212+00:00 19994330.278064053506 27870000.000009153038 262864330.278069496155 1 60412.683894960 2024-04-12T16:24:48.524518+00:00 19994330.277882140130 27870000.000014320016 262864330.277892738581 1 60412.683906537 2024-04-12T16:24:49.524845+00:00 19994330.277925752103 27869999.999969471246 262864330.277891546488 1 60412.683918087 2024-04-12T16:24:50.522696+00:00 19994330.277910146862 27869999.999950919300 262864330.277857363224 1 60412.683929713 2024-04-12T16:24:51.527170+00:00 19994330.277861859649 27869999.999967247248 262864330.277825415134 1 60412.683941210 2024-04-12T16:24:52.520525+00:00 19994330.278075832874 27870000.000034507364 262864330.278106659651 1 60412.683952794 2024-04-12T16:24:53.521410+00:00 19994330.277998130769 27870000.000011388212 262864330.278005808592 1 60412.683964384 2024-04-12T16:24:54.522751+00:00 19994330.277960605919 27870000.000030301511 262864330.277987211943 1 60412.683975931 2024-04-12T16:24:55.520434+00:00 19994330.277942385525 27870000.000008936971 262864330.277947634459 1 60412.683987519 2024-04-12T16:24:56.521651+00:00 19994330.277994737029 27870000.000038404018 262864330.278029441833 1 60412.683999121 2024-04-12T16:24:57.524017+00:00 19994330.278110012412 27869999.999976884574 262864330.278083205223 1 60412.684010674 2024-04-12T16:24:58.522241+00:00 19994330.278060667217 27870000.000044640154 262864330.278101623058 1 60412.684022256 2024-04-12T16:24:59.522931+00:00 19994330.277909256518 27869999.999966777861 262864330.277872323990 1 60412.684033838 2024-04-12T16:25:00.523568+00:00 19994330.278131216764 27870000.000015515834 262864330.278143048286 1 60412.684045427 2024-04-12T16:25:01.524922+00:00 19994330.278019960970 27870000.000003989786 262864330.278020262718 1 60412.684057148 2024-04-12T16:25:02.537577+00:00 19994330.278018727899 27869999.999969843775 262864330.277984857559 1 60412.684068573 2024-04-12T16:25:03.524701+00:00 19994330.278082244098 27869999.999946560711 262864330.278025120497 1 60412.684080238 2024-04-12T16:25:04.532569+00:00 19994330.277977440506 27870000.000036913902 262864330.278010666370 1 60412.684091883 2024-04-12T16:25:05.538697+00:00 19994330.277854215354 27870000.000028114766 262864330.277878612280 1 60412.684103321 2024-04-12T16:25:06.526917+00:00 19994330.278148792684 27870000.000012982637 262864330.278158098459 1 60412.684114928 2024-04-12T16:25:07.529775+00:00 19994330.277970116585 27870000.000047571957 262864330.278013974428 1 60412.684126534 2024-04-12T16:25:08.532517+00:00 19994330.277898974717 27870000.000005587935 262864330.277900874615 1 60412.684138038 2024-04-12T16:25:09.526479+00:00 19994330.278026051819 27869999.999994643033 262864330.278016984463 1 60412.684149589 2024-04-12T16:25:10.524471+00:00 19994330.277858149260 27870000.000012360513 262864330.277866810560 1 60412.684161142 2024-04-12T16:25:11.522609+00:00 19994330.277904130518 27869999.999958924949 262864330.277859359980 1 60412.684172753 2024-04-12T16:25:12.525833+00:00 19994330.277838308364 27869999.999977778643 262864330.277812391520 1 60412.684184366 2024-04-12T16:25:13.529228+00:00 19994330.278025604784 27869999.999974366277 262864330.277996271849 1 60412.684195903 2024-04-12T16:25:14.526047+00:00 19994330.277919284999 27870000.000005614012 262864330.277921199799 1 60412.684207443 2024-04-12T16:25:15.523058+00:00 19994330.278052289039 27870000.000028930604 262864330.278077542782 1 60412.684218991 2024-04-12T16:25:16.520811+00:00 19994330.278011973947 27870000.000005528331 262864330.278013825417 1 60412.684230576 2024-04-12T16:25:17.521773+00:00 19994330.278171453625 27869999.999966517091 262864330.278134256601 1 60412.684242245 2024-04-12T16:25:18.529983+00:00 19994330.277877569199 27870000.000014696270 262864330.277888566256 1 60412.684253857 2024-04-12T16:25:19.533182+00:00 19994330.277943052351 27869999.999992404133 262864330.277931749821 1 60412.684265330 2024-04-12T16:25:20.524469+00:00 19994330.278094604611 27870000.000024240464 262864330.278115153313 1 60412.684276929 2024-04-12T16:25:21.526666+00:00 19994330.277813859284 27870000.000039968640 262864330.277850121260 1 60412.684288509 2024-04-12T16:25:22.527218+00:00 19994330.277942910790 27869999.999923199415 262864330.277862429619 1 60412.684300081 2024-04-12T16:25:23.527032+00:00 19994330.277827654034 27870000.000005252659 262864330.277829200029 1 60412.684311608 2024-04-12T16:25:24.522969+00:00 19994330.278037559241 27869999.999978121370 262864330.278011977673 1 60412.684323173 2024-04-12T16:25:25.522125+00:00 19994330.277947723866 27869999.999993260950 262864330.277937293053 1 60412.684334754 2024-04-12T16:25:26.522698+00:00 19994330.278070874512 27870000.000033035874 262864330.278100192547 1 60412.684346319 2024-04-12T16:25:27.521982+00:00 19994330.277883041650 27869999.999981913716 262864330.277861267328 1 60412.684357948 2024-04-12T16:25:28.526699+00:00 19994330.278016038239 27870000.000031761825 262864330.278044104576 1 60412.684369494 2024-04-12T16:25:29.524256+00:00 19994330.278105266392 27870000.000004578382 262864330.278106153011 1 60412.684381089 2024-04-12T16:25:30.526112+00:00 19994330.278049841523 27870000.000013757497 262864330.278059899807 1 60412.684392622 2024-04-12T16:25:31.522550+00:00 19994330.277731318027 27870000.000020042062 262864330.277747660875 1 60412.684404286 2024-04-12T16:25:32.530307+00:00 19994330.277864813805 27869999.999998841435 262864330.277859956026 1 60412.684415778 2024-04-12T16:25:33.523180+00:00 19994330.278274871409 27869999.999973319471 262864330.278244495392 1 60412.684427320 2024-04-12T16:25:34.520471+00:00 19994330.277991019189 27869999.999975774437 262864330.277963101864 1 60412.684438891 2024-04-12T16:25:35.520194+00:00 19994330.277890436351 27869999.999966949224 262864330.277853697538 1 60412.684450515 2024-04-12T16:25:36.524474+00:00 19994330.277816772461 27870000.000023040920 262864330.277836114168 1 60412.684462043 2024-04-12T16:25:37.520485+00:00 19994330.278218816966 27870000.000024382025 262864330.278239488602 1 60412.684473655 2024-04-12T16:25:38.523819+00:00 19994330.278015531600 27870000.000046275556 262864330.278058111668 1 60412.684485205 2024-04-12T16:25:39.521755+00:00 19994330.277892906219 27870000.000040818006 262864330.277930051088 1 60412.684496769 2024-04-12T16:25:40.520838+00:00 19994330.277950890362 27869999.999934971333 262864330.277882158756 1 60412.684508359 2024-04-12T16:25:41.522197+00:00 19994330.278006501496 27869999.999983429909 262864330.277986228466 1 60412.684519918 2024-04-12T16:25:42.520908+00:00 19994330.277814943343 27869999.999989148229 262864330.277800410986 1 60412.684531497 2024-04-12T16:25:43.521321+00:00 19994330.277991693467 27870000.000043392181 262864330.278031378984 1 60412.684543066 2024-04-12T16:25:44.520861+00:00 19994330.277895726264 27869999.999945469201 262864330.277837485075 1 60412.684554645 2024-04-12T16:25:45.521359+00:00 19994330.277990911156 27870000.000018995255 262864330.278006196022 1 60412.684566359 2024-04-12T16:25:46.533442+00:00 19994330.277827810496 27869999.999974325299 262864330.277798414230 1 60412.684577941 2024-04-12T16:25:47.534079+00:00 19994330.278187837452 27870000.000004764646 262864330.278188914061 1 60412.684589388 2024-04-12T16:25:48.523090+00:00 19994330.277814939618 27869999.999991666526 262864330.277802884579 1 60412.684601012 2024-04-12T16:25:49.527418+00:00 19994330.277913168073 27870000.000032760203 262864330.277942240238 1 60412.684612647 2024-04-12T16:25:50.532676+00:00 19994330.278066530824 27870000.000015255064 262864330.278078079224 1 60412.684624266 2024-04-12T16:25:51.536579+00:00 19994330.277846693993 27869999.999983634800 262864330.277826637030 1 60412.684635795 2024-04-12T16:25:52.532664+00:00 19994330.278060723096 27870000.000040974468 262864330.278098016977 1 60412.684647407 2024-04-12T16:25:53.536007+00:00 19994330.277852863073 27870000.000016756356 262864330.277865916491 1 60412.684658937 2024-04-12T16:25:54.532171+00:00 19994330.278020009398 27869999.999980099499 262864330.277996420860 1 60412.684670443 2024-04-12T16:25:55.526227+00:00 19994330.277985207736 27869999.999995831400 262864330.277977347374 1 60412.684682204 2024-04-12T16:25:56.542452+00:00 19994330.277991089970 27869999.999956332147 262864330.277943730354 1 60412.684693762 2024-04-12T16:25:57.540994+00:00 19994330.278062012047 27869999.999962646514 262864330.278020977974 1 60412.684705131 2024-04-12T16:25:58.523282+00:00 19994330.278059199452 27870000.000036373734 262864330.278091847897 1 60412.684716808 2024-04-12T16:25:59.532180+00:00 19994330.278115317225 27870000.000014729798 262864330.278126358986 1 60412.684728293 2024-04-12T16:26:00.524493+00:00 19994330.278060205281 27870000.000016182661 262864330.278072685003 1 60412.684740267 2024-04-12T16:26:01.559029+00:00 19994330.277973536402 27870000.000017981976 262864330.277987807989 1 60412.684751529 2024-04-12T16:26:02.532086+00:00 19994330.278209138662 27870000.000007502735 262864330.278212964535 1 60412.684763045 2024-04-12T16:26:03.527112+00:00 19994330.277837026864 27870000.000001650304 262864330.277834981680 1 60412.684774608 2024-04-12T16:26:04.526179+00:00 19994330.277902655303 27869999.999997194856 262864330.277896165848 1 60412.684786200 2024-04-12T16:26:05.527635+00:00 19994330.277948796749 27870000.000010378659 262864330.277955472469 1 60412.684797726 2024-04-12T16:26:06.523499+00:00 19994330.277823410928 27869999.999970130622 262864330.277789860964 1 60412.684809331 2024-04-12T16:26:07.526223+00:00 19994330.278009217232 27870000.000012706965 262864330.278018206358 1 60412.684820961 2024-04-12T16:26:08.531006+00:00 19994330.277723912150 27869999.999960675836 262864330.277680873871 1 60412.684832471 2024-04-12T16:26:09.525550+00:00 19994330.278049215674 27870000.000027325004 262864330.278072834015 1 60412.684844153 2024-04-12T16:26:10.534802+00:00 19994330.277848128229 27869999.999997682869 262864330.277842104435 1 60412.684855581 2024-04-12T16:26:11.522187+00:00 19994330.278242267668 27870000.000011097640 262864330.278249651194 1 60412.684867289 2024-04-12T16:26:12.533792+00:00 19994330.277856368572 27870000.000010576099 262864330.277863264084 1 60412.684878848 2024-04-12T16:26:13.532495+00:00 19994330.277945727110 27870000.000011939555 262864330.277953982353 1 60412.684890448 2024-04-12T16:26:14.534679+00:00 19994330.278106231242 27869999.999975852668 262864330.278078407049 1 60412.684901872 2024-04-12T16:26:15.521770+00:00 19994330.277912650257 27869999.999996446073 262864330.277905404568 1 60412.684913459 2024-04-12T16:26:16.522901+00:00 19994330.278059557080 27870000.000037189573 262864330.278093039989 1 60412.684925049 2024-04-12T16:26:17.524236+00:00 19994330.277843650430 27869999.999954838306 262864330.277794808149 1 60412.684936612 2024-04-12T16:26:18.523250+00:00 19994330.277970492840 27870000.000028882176 262864330.277995675802 1 60412.684948236 2024-04-12T16:26:19.527559+00:00 19994330.278094001114 27870000.000023692846 262864330.278113991022 1 60412.684959802 2024-04-12T16:26:20.526866+00:00 19994330.277902122587 27869999.999997824430 262864330.277896255255 1 60412.684971320 2024-04-12T16:26:21.522065+00:00 19994330.277887847275 27870000.000058263540 262864330.277942419052 1 60412.684983015 2024-04-12T16:26:22.532461+00:00 19994330.277995459735 27870000.000021386892 262864330.278013169765 1 60412.684994638 2024-04-12T16:26:23.536684+00:00 19994330.277988448739 27869999.999991949648 262864330.277976691723 1 60412.685006078 2024-04-12T16:26:24.525176+00:00 19994330.277849197388 27869999.999946646392 262864330.277792155743 1 60412.685017688 2024-04-12T16:26:25.528259+00:00 19994330.277946323156 27869999.999984994531 262864330.277927607298 1 60412.685029333 2024-04-12T16:26:26.534380+00:00 19994330.278097409755 27869999.999980520457 262864330.278074234724 1 60412.685040836 2024-04-12T16:26:27.528197+00:00 19994330.277919381857 27869999.999972347170 262864330.277888029814 1 60412.685052353 2024-04-12T16:26:28.523291+00:00 19994330.278066042811 27870000.000023894012 262864330.278086245060 1 60412.685063941 2024-04-12T16:26:29.524533+00:00 19994330.278033114970 27870000.000005774200 262864330.278035193682 1 60412.685075583 2024-04-12T16:26:30.530406+00:00 19994330.277812335640 27870000.000059422106 262864330.277868062258 1 60412.685087149 2024-04-12T16:26:31.529652+00:00 19994330.277954384685 27869999.999968767166 262864330.277919471264 1 60412.685098680 2024-04-12T16:26:32.525931+00:00 19994330.278002206236 27870000.000051390380 262864330.278049886227 1 60412.685110201 2024-04-12T16:26:33.521334+00:00 19994330.277869004756 27869999.999995514750 262864330.277860850096 1 60412.685121776 2024-04-12T16:26:34.521427+00:00 19994330.277977053076 27869999.999993298203 262864330.277966648340 1 60412.685133350 2024-04-12T16:26:35.521462+00:00 19994330.278159961104 27870000.000014442950 262864330.278170704842 1 60412.685144917 2024-04-12T16:26:36.520815+00:00 19994330.277871306986 27870000.000002183020 262864330.277869790792 1 60412.685156499 2024-04-12T16:26:37.521524+00:00 19994330.277786020190 27870000.000033568591 262864330.277815878391 1 60412.685168357 2024-04-12T16:26:38.546008+00:00 19994330.278048664331 27869999.999960675836 262864330.278005629778 1 60412.685179709 2024-04-12T16:26:39.526803+00:00 19994330.277858126909 27869999.999979581684 262864330.277834028006 1 60412.685191272 2024-04-12T16:26:40.525880+00:00 19994330.277977067977 27870000.000018183142 262864330.277991563082 1 60412.685202863 2024-04-12T16:26:41.527318+00:00 19994330.277985636145 27869999.999985571951 262864330.277967512608 1 60412.685214447 2024-04-12T16:26:42.528241+00:00 19994330.278001952916 27870000.000024147332 262864330.278022408485 1 60412.685226001 2024-04-12T16:26:43.526501+00:00 19994330.277929417789 27869999.999970328063 262864330.277896046638 1 60412.685237513 2024-04-12T16:26:44.521164+00:00 19994330.277897231281 27870000.000017739832 262864330.277911275625 1 60412.685249093 2024-04-12T16:26:45.521618+00:00 19994330.278156492859 27870000.000017147511 262864330.278169929981 1 60412.685260732 2024-04-12T16:26:46.527209+00:00 19994330.278037946671 27870000.000007234514 262864330.278041481972 1 60412.685272329 2024-04-12T16:26:47.529165+00:00 19994330.278147969395 27870000.000003553927 262864330.278147816658 1 60412.685283919 2024-04-12T16:26:48.530577+00:00 19994330.277839899063 27869999.999978914857 262864330.277815103531 1 60412.685295545 2024-04-12T16:26:49.535028+00:00 19994330.278028685600 27869999.999939095229 262864330.277964085340 1 60412.685307027 2024-04-12T16:26:50.527148+00:00 19994330.278081867844 27870000.000040248036 262864330.278118401766 1 60412.685318782 2024-04-12T16:26:51.542754+00:00 19994330.277903344482 27869999.999967005104 262864330.277866661549 1 60412.685330247 2024-04-12T16:26:52.533281+00:00 19994330.278097134084 27869999.999969255179 262864330.278062671423 1 60412.685342286 2024-04-12T16:26:53.573493+00:00 19994330.277844212949 27869999.999947145581 262864330.277787655592 1 60412.685353286 2024-04-12T16:26:54.523864+00:00 19994330.278041385114 27870000.000020325184 262864330.278058022261 1 60412.685365022 2024-04-12T16:26:55.537883+00:00 19994330.278019875288 27870000.000043369830 262864330.278059542179 1 60412.685376490 2024-04-12T16:26:56.528763+00:00 19994330.277983814478 27869999.999994941056 262864330.277975052595 1 60412.685388128 2024-04-12T16:26:57.534300+00:00 19994330.277949858457 27870000.000047113746 262864330.277993291616 1 60412.685400197 2024-04-12T16:26:58.577050+00:00 19994330.277989994735 27869999.999977264553 262864330.277963548899 1 60412.685411213 2024-04-12T16:26:59.528824+00:00 19994330.278041806072 27869999.999998632818 262864330.278036743402 1 60412.685422761 2024-04-12T16:27:00.526545+00:00 19994330.277877643704 27869999.999951701611 262864330.277825653553 1 60412.685434279 2024-04-12T16:27:01.521728+00:00 19994330.278054907918 27869999.999987639487 262864330.278038859367 1 60412.685445894 2024-04-12T16:27:02.525186+00:00 19994330.277997069061 27869999.999991960824 262864330.277985334396 1 60412.685457465 2024-04-12T16:27:03.524968+00:00 19994330.277953561395 27869999.999969005585 262864330.277918875217 1 60412.685469005 2024-04-12T16:27:04.522023+00:00 19994330.278177142143 27870000.000006780028 262864330.278180241585 1 60412.685480624 2024-04-12T16:27:05.525965+00:00 19994330.278084903955 27870000.000045690686 262864330.278126895428 1 60412.685492220 2024-04-12T16:27:06.527809+00:00 19994330.277968417853 27869999.999996189028 262864330.277960896492 1 60412.685503773 2024-04-12T16:27:07.525988+00:00 19994330.278030563146 27869999.999998148531 262864330.278025031090 1 60412.685515293 2024-04-12T16:27:08.521313+00:00 19994330.277717739344 27870000.000023324043 262864330.277737379074 1 60412.685526904 2024-04-12T16:27:09.524495+00:00 19994330.278063699603 27869999.999986082315 262864330.278046071529 1 60412.685538470 2024-04-12T16:27:10.523828+00:00 19994330.277993831784 27870000.000021103770 262864330.278011232615 1 60412.685550025 2024-04-12T16:27:11.522139+00:00 19994330.277789954096 27869999.999978348613 262864330.277764618397 1 60412.685561605 2024-04-12T16:27:12.522635+00:00 19994330.278043311089 27870000.000016655773 262864330.278056263924 1 60412.685573190 2024-04-12T16:27:13.523592+00:00 19994330.277980372310 27869999.999993734062 262864330.277970433235 1 60412.685584751 2024-04-12T16:27:14.522463+00:00 19994330.277955219150 27869999.999986603856 262864330.277938127518 1 60412.685596338 2024-04-12T16:27:15.523663+00:00 19994330.277992289513 27870000.000028818846 262864330.278017401695 1 60412.685607947 2024-04-12T16:27:16.526630+00:00 19994330.278096646070 27869999.999996107072 262864330.278089046478 1 60412.685619502 2024-04-12T16:27:17.525014+00:00 19994330.278004355729 27869999.999975457788 262864330.277976095676 1 60412.685631068 2024-04-12T16:27:18.524268+00:00 19994330.277975767851 27869999.999985583127 262864330.277957648039 1 60412.685642651 2024-04-12T16:27:19.525080+00:00 19994330.278010275215 27869999.999989140779 262864330.277995735407 1 60412.685654195 2024-04-12T16:27:20.522414+00:00 19994330.277871664613 27869999.999977488071 262864330.277845472097 1 60412.685665796 2024-04-12T16:27:21.524741+00:00 19994330.278124030679 27869999.999952506274 262864330.278072834015 1 60412.685677374 2024-04-12T16:27:22.525150+00:00 19994330.277807667851 27870000.000041447580 262864330.277845442295 1 60412.685688930 2024-04-12T16:27:23.523529+00:00 19994330.277961134911 27869999.999989051372 262864330.277946501970 1 60412.685700556 2024-04-12T16:27:24.528069+00:00 19994330.277849737555 27869999.999992690980 262864330.277838736773 1 60412.685712109 2024-04-12T16:27:25.526225+00:00 19994330.277964178473 27870000.000012934208 262864330.277973413467 1 60412.685723626 2024-04-12T16:27:26.521265+00:00 19994330.278077553958 27869999.999997198582 262864330.278071045876 1 60412.685735192 2024-04-12T16:27:27.520605+00:00 19994330.277940053493 27870000.000018175691 262864330.277954548597 1 60412.685746775 2024-04-12T16:27:28.521412+00:00 19994330.277801964432 27869999.999987822026 262864330.277786076069 1 60412.685758355 2024-04-12T16:27:29.521852+00:00 19994330.277915935963 27870000.000008828938 262864330.277921050787 1 60412.685769945 2024-04-12T16:27:30.523268+00:00 19994330.277962900698 27869999.999975126237 262864330.277934312820 1 60412.685781501 2024-04-12T16:27:31.521727+00:00 19994330.277975995094 27869999.999985527247 262864330.277957826853 1 60412.685793087 2024-04-12T16:27:32.522707+00:00 19994330.278000716120 27870000.000062640756 262864330.278059661388 1 60412.685804687 2024-04-12T16:27:33.524974+00:00 19994330.277904011309 27870000.000017773360 262864330.277918070555 1 60412.685816210 2024-04-12T16:27:34.520529+00:00 19994330.278108589351 27869999.999977387488 262864330.278082281351 1 60412.685827866 2024-04-12T16:27:35.527661+00:00 19994330.277895927429 27870000.000010658056 262864330.277902901173 1 60412.685839425 2024-04-12T16:27:36.526324+00:00 19994330.278151594102 27870000.000031188130 262864330.278179079294 1 60412.685850943 2024-04-12T16:27:37.521439+00:00 19994330.278076149523 27869999.999990325421 262864330.278062760830 1 60412.685862540 2024-04-12T16:27:38.523430+00:00 19994330.277797158808 27869999.999947350472 262864330.277740806341 1 60412.685874134 2024-04-12T16:27:39.525180+00:00 19994330.277930520475 27870000.000013303012 262864330.277940124273 1 60412.685885716 2024-04-12T16:27:40.525857+00:00 19994330.278093419969 27870000.000008516014 262864330.278098255396 1 60412.685897299 2024-04-12T16:27:41.526615+00:00 19994330.277845967561 27869999.999995592982 262864330.277837872505 1 60412.685908858 2024-04-12T16:27:42.525293+00:00 19994330.277959208935 27870000.000011365861 262864330.277966856956 1 60412.685920476 2024-04-12T16:27:43.529157+00:00 19994330.278060562909 27869999.999976120889 262864330.278032988310 1 60412.685931973 2024-04-12T16:27:44.522442+00:00 19994330.277997344732 27869999.999976031482 262864330.277969688177 1 60412.685943610 2024-04-12T16:27:45.527866+00:00 19994330.277871821076 27869999.999996148050 262864330.277864277363 1 60412.685955386 2024-04-12T16:27:46.545316+00:00 19994330.277979169041 27869999.999976903200 262864330.277952373028 1 60412.685966854 2024-04-12T16:27:47.536150+00:00 19994330.278015762568 27870000.000070732087 262864330.278082787991 1 60412.685978287 2024-04-12T16:27:48.523964+00:00 19994330.278079763055 27870000.000018671155 262864330.278094708920 1 60412.685990027 2024-04-12T16:27:49.538356+00:00 19994330.278275363147 27870000.000013876706 262864330.278285562992 1 60412.686001539 2024-04-12T16:27:50.532936+00:00 19994330.277917202562 27870000.000005085021 262864330.277918606997 1 60412.686013055 2024-04-12T16:27:51.527965+00:00 19994330.278049711138 27870000.000006999820 262864330.278053015471 1 60412.686024625 2024-04-12T16:27:52.527604+00:00 19994330.278121329844 27870000.000008001924 262864330.278125613928 1 60412.686036312 2024-04-12T16:27:53.537358+00:00 19994330.277952082455 27869999.999976813793 262864330.277925193310 1 60412.686047793 2024-04-12T16:27:54.529339+00:00 19994330.278137516230 27870000.000010378659 262864330.278144180775 1 60412.686059298 2024-04-12T16:27:55.523318+00:00 19994330.277784131467 27869999.999936096370 262864330.277716547251 1 60412.686071016 2024-04-12T16:27:56.535796+00:00 19994330.278158046305 27870000.000030927360 262864330.278185278177 1 60412.686082493 2024-04-12T16:27:57.527348+00:00 19994330.277832593769 27869999.999961178750 262864330.277790069580 1 60412.686094158 2024-04-12T16:27:58.535281+00:00 19994330.278120152652 27870000.000002313405 262864330.278118789196 1 60412.686105820 2024-04-12T16:27:59.542861+00:00 19994330.277967784554 27870000.000046506524 262864330.278010576963 1 60412.686117257 2024-04-12T16:28:00.531023+00:00 19994330.277921315283 27869999.999974172562 262864330.277891784906 1 60412.686128816 2024-04-12T16:28:01.529691+00:00 19994330.277848124504 27870000.000060386956 262864330.277904808521 1 60412.686140290 2024-04-12T16:28:02.521001+00:00 19994330.278037637472 27869999.999994251877 262864330.278028190136 1 60412.686152004 2024-04-12T16:28:03.533137+00:00 19994330.278157897294 27869999.999971769750 262864330.278125971556 1 60412.686163495 2024-04-12T16:28:04.525941+00:00 19994330.277937334031 27869999.999975278974 262864330.277908891439 1 60412.686175068 2024-04-12T16:28:05.525892+00:00 19994330.277953557670 27870000.000014130026 262864330.277963995934 1 60412.686186612 2024-04-12T16:28:06.523228+00:00 19994330.278065126389 27870000.000012774020 262864330.278074204922 1 60412.686198164 2024-04-12T16:28:07.521364+00:00 19994330.278000093997 27869999.999995946884 262864330.277992337942 1 60412.686209756 2024-04-12T16:28:08.522935+00:00 19994330.277799103409 27869999.999996472150 262864330.277791887522 1 60412.686221318 2024-04-12T16:28:09.521899+00:00 19994330.278000019491 27870000.000015705824 262864330.278012037277 1 60412.686232950 2024-04-12T16:28:10.526877+00:00 19994330.278015818447 27869999.999959215522 262864330.277971357107 1 60412.686244483 2024-04-12T16:28:11.523299+00:00 19994330.278124410659 27870000.000022098422 262864330.278142839670 1 60412.686256061 2024-04-12T16:28:12.523679+00:00 19994330.277848165482 27869999.999998785555 262864330.277843236923 1 60412.686267631 2024-04-12T16:28:13.523297+00:00 19994330.278057526797 27869999.999995987862 262864330.278049796820 1 60412.686279207 2024-04-12T16:28:14.523502+00:00 19994330.277978103608 27870000.000000923872 262864330.277975320816 1 60412.686290834 2024-04-12T16:28:15.528058+00:00 19994330.277782391757 27870000.000004753470 262864330.277783453465 1 60412.686302419 2024-04-12T16:28:16.528963+00:00 19994330.277857806534 27869999.999999664724 262864330.277853786945 1 60412.686314178 2024-04-12T16:28:17.544965+00:00 19994330.277929063886 27869999.999987758696 262864330.277913123369 1 60412.686325504 2024-04-12T16:28:18.523585+00:00 19994330.277875915170 27869999.999946724623 262864330.277818918228 1 60412.686337082 2024-04-12T16:28:19.523903+00:00 19994330.278102092445 27869999.999955143780 262864330.278053551912 1 60412.686348665 2024-04-12T16:28:20.524597+00:00 19994330.277998484671 27869999.999996807426 262864330.277991592884 1 60412.686360782 2024-04-12T16:28:21.571519+00:00 19994330.277819827199 27870000.000026561320 262864330.277842700481 1 60412.686371826 2024-04-12T16:28:22.525743+00:00 19994330.277955733240 27870000.000046074390 262864330.277998119593 1 60412.686383359 2024-04-12T16:28:23.522215+00:00 19994330.278217699379 27870000.000003661960 262864330.278217673302 1 60412.686394940 2024-04-12T16:28:24.522793+00:00 19994330.277804248035 27870000.000040151179 262864330.277840703726 1 60412.686406515 2024-04-12T16:28:25.522861+00:00 19994330.278020717204 27869999.999990694225 262864330.278007715940 1 60412.686418123 2024-04-12T16:28:26.525815+00:00 19994330.277982685715 27870000.000017255545 262864330.277996242046 1 60412.686429674 2024-04-12T16:28:27.523819+00:00 19994330.277972027659 27869999.999971527606 262864330.277939856052 1 60412.686441220 2024-04-12T16:28:28.521401+00:00 19994330.277975548059 27869999.999983090907 262864330.277954965830 1 60412.686452786 2024-04-12T16:28:29.520688+00:00 19994330.277983941138 27870000.000010393560 262864330.277990639210 1 60412.686464380 2024-04-12T16:28:30.522428+00:00 19994330.277832180262 27870000.000017195940 262864330.277845680714 1 60412.686475962 2024-04-12T16:28:31.523159+00:00 19994330.277788050473 27869999.999991014600 262864330.277775347233 1 60412.686487577 2024-04-12T16:28:32.526656+00:00 19994330.278003096581 27869999.999997973442 262864330.277997374535 1 60412.686499112 2024-04-12T16:28:33.523298+00:00 19994330.278080932796 27870000.000010561198 262864330.278087794781 1 60412.686510781 2024-04-12T16:28:34.531463+00:00 19994330.277928628027 27870000.000010304153 262864330.277935236692 1 60412.686522229 2024-04-12T16:28:35.520583+00:00 19994330.278116904199 27870000.000037763268 262864330.278150975704 1 60412.686533805 2024-04-12T16:28:36.520709+00:00 19994330.277817804366 27870000.000014029443 262864330.277828156948 1 60412.686545390 2024-04-12T16:28:37.521649+00:00 19994330.278161585331 27869999.999995589256 262864330.278153479099 1 60412.686556971 2024-04-12T16:28:38.522288+00:00 19994330.277846813202 27869999.999979652464 262864330.277822762728 1 60412.686568562 2024-04-12T16:28:39.523805+00:00 19994330.278055105358 27869999.999985378236 262864330.278036773205 1 60412.686580179 2024-04-12T16:28:40.527507+00:00 19994330.278053138405 27869999.999945987016 262864330.277995437384 1 60412.686591683 2024-04-12T16:28:41.521410+00:00 19994330.278068602085 27870000.000043332577 262864330.278108239174 1 60412.686603265 2024-04-12T16:28:42.522126+00:00 19994330.278261043131 27870000.000001866370 262864330.278259217739 1 60412.686614908 2024-04-12T16:28:43.528026+00:00 19994330.277942370623 27870000.000041708350 262864330.277980387211 1 60412.686626514 2024-04-12T16:28:44.530865+00:00 19994330.277948681265 27870000.000014524907 262864330.277959495783 1 60412.686638040 2024-04-12T16:28:45.526699+00:00 19994330.278013754636 27869999.999982651323 262864330.277992725372 1 60412.686649632 2024-04-12T16:28:46.528214+00:00 19994330.278010252863 27870000.000010497868 262864330.278017044067 1 60412.686661311 2024-04-12T16:28:47.537323+00:00 19994330.278063941747 27870000.000038232654 262864330.278098493814 1 60412.686672894 2024-04-12T16:28:48.538020+00:00 19994330.277978498489 27869999.999967850745 262864330.277942657471 1 60412.686684380 2024-04-12T16:28:49.530461+00:00 19994330.278055544943 27869999.999992068857 262864330.278043925762 1 60412.686695908 2024-04-12T16:28:50.526415+00:00 19994330.277940619737 27869999.999991551042 262864330.277928471565 1 60412.686707668 2024-04-12T16:28:51.542556+00:00 19994330.278016358614 27870000.000034574419 262864330.278047233820 1 60412.686719163 2024-04-12T16:28:52.535664+00:00 19994330.278008438647 27870000.000004228204 262864330.278008967638 1 60412.686730646 2024-04-12T16:28:53.527810+00:00 19994330.278145760298 27870000.000024076551 262864330.278166145086 1 60412.686742358 2024-04-12T16:28:54.539759+00:00 19994330.278131566942 27870000.000038493425 262864330.278166383505 1 60412.686753771 2024-04-12T16:28:55.525824+00:00 19994330.277827702463 27870000.000018224120 262864330.277842253447 1 60412.686765323 2024-04-12T16:28:56.523895+00:00 19994330.278010874987 27869999.999969039112 262864330.277976214886 1 60412.686777186 2024-04-12T16:28:57.548842+00:00 19994330.277954366058 27869999.999983374029 262864330.277934044600 1 60412.686788684 2024-04-12T16:28:58.542262+00:00 19994330.277930688113 27869999.999993517995 262864330.277920484543 1 60412.686800063 2024-04-12T16:28:59.525435+00:00 19994330.278042200953 27870000.000009369105 262864330.278047859669 1 60412.686811658 2024-04-12T16:29:00.527261+00:00 19994330.277823194861 27869999.999981101602 262864330.277800619602 1 60412.686823411 2024-04-12T16:29:01.542722+00:00 19994330.278055310249 27869999.999957568944 262864330.278009176254 1 60412.686834782 2024-04-12T16:29:02.525178+00:00 19994330.277826096863 27869999.999966621399 262864330.277789026499 1 60412.686846337 2024-04-12T16:29:03.523539+00:00 19994330.277978498489 27869999.999993510544 262864330.277968317270 1 60412.686857982 2024-04-12T16:29:04.529663+00:00 19994330.277877308428 27870000.000013750046 262864330.277887344360 1 60412.686869485 2024-04-12T16:29:05.523550+00:00 19994330.277847245336 27870000.000042725354 262864330.277886271477 1 60412.686881044 2024-04-12T16:29:06.522181+00:00 19994330.278025478125 27869999.999980717897 262864330.278002500534 1 60412.686892718 2024-04-12T16:29:07.530792+00:00 19994330.278021097183 27870000.000006992370 262864330.278024405241 1 60412.686904233 2024-04-12T16:29:08.525737+00:00 19994330.277950357646 27870000.000029340386 262864330.277975976467 1 60412.686915783 2024-04-12T16:29:09.523623+00:00 19994330.277903612703 27869999.999974254519 262864330.277874171734 1 60412.686927329 2024-04-12T16:29:10.521223+00:00 19994330.277921538800 27870000.000024925917 262864330.277942746878 1 60412.686938920 2024-04-12T16:29:11.522691+00:00 19994330.277960401028 27869999.999983187765 262864330.277939885855 1 60412.686950533 2024-04-12T16:29:12.526066+00:00 19994330.277826745063 27870000.000010762364 262864330.277833819389 1 60412.686962186 2024-04-12T16:29:13.532868+00:00 19994330.278030674905 27869999.999981429428 262864330.278008401394 1 60412.686973738 2024-04-12T16:29:14.530977+00:00 19994330.277818184346 27869999.999989833683 262864330.277804315090 1 60412.686985328 2024-04-12T16:29:15.532370+00:00 19994330.278000313789 27869999.999980527908 262864330.277977168560 1 60412.686996942 2024-04-12T16:29:16.535837+00:00 19994330.277902644128 27870000.000020705163 262864330.277919650078 1 60412.687008413 2024-04-12T16:29:17.526872+00:00 19994330.278083380312 27869999.999977160245 262864330.278056859970 1 60412.687020036 2024-04-12T16:29:18.531158+00:00 19994330.278012063354 27869999.999980431050 262864330.277988791466 1 60412.687031876 2024-04-12T16:29:19.554101+00:00 19994330.277699097991 27870000.000015046448 262864330.277710437775 1 60412.687043116 2024-04-12T16:29:20.525205+00:00 19994330.278366874903 27869999.999932765961 262864330.278295934200 1 60412.687054763 2024-04-12T16:29:21.531515+00:00 19994330.277919173241 27869999.999991439283 262864330.277906924486 1 60412.687066281 2024-04-12T16:29:22.526655+00:00 19994330.278027456254 27869999.999979969114 262864330.278003722429 1 60412.687077821 2024-04-12T16:29:23.523724+00:00 19994330.277915414423 27869999.999968260527 262864330.277879983187 1 60412.687089591 2024-04-12T16:29:24.540644+00:00 19994330.278008550406 27869999.999972790480 262864330.277977645397 1 60412.687101156 2024-04-12T16:29:25.539842+00:00 19994330.278022088110 27870000.000061109662 262864330.278079479933 1 60412.687112606 2024-04-12T16:29:26.529144+00:00 19994330.277899019420 27870000.000006031245 262864330.277901351452 1 60412.687124288 2024-04-12T16:29:27.538437+00:00 19994330.277906313539 27870000.000032346696 262864330.277934968472 1 60412.687135797 2024-04-12T16:29:28.532910+00:00 19994330.278211958706 27870000.000013969839 262864330.278222233057 1 60412.687147339 2024-04-12T16:29:29.530127+00:00 19994330.278252448887 27869999.999988861382 262864330.278237611055 1 60412.687158838 2024-04-12T16:29:30.523598+00:00 19994330.278070140630 27869999.999972175807 262864330.278038620949 1 60412.687170396 2024-04-12T16:29:31.522224+00:00 19994330.277761034667 27870000.000025428832 262864330.277782768011 1 60412.687181999 2024-04-12T16:29:32.524705+00:00 19994330.277673758566 27869999.999957747757 262864330.277627795935 1 60412.687193648 2024-04-12T16:29:33.531199+00:00 19994330.278073675931 27869999.999948501587 262864330.278018474579 1 60412.687205116 2024-04-12T16:29:34.522026+00:00 19994330.277944102883 27870000.000037647784 262864330.277978062630 1 60412.687216974 2024-04-12T16:29:35.546561+00:00 19994330.278216443956 27869999.999991752207 262864330.278204500675 1 60412.687228275 2024-04-12T16:29:36.522929+00:00 19994330.277976199985 27869999.999962709844 262864330.277935206890 1 60412.687239833 2024-04-12T16:29:37.521611+00:00 19994330.277873624116 27870000.000017140061 262864330.277887076139 1 60412.687251490 2024-04-12T16:29:38.528714+00:00 19994330.277729347348 27870000.000020336360 262864330.277745962143 1 60412.687263306 2024-04-12T16:29:39.549642+00:00 19994330.278022635728 27870000.000010531396 262864330.278029471636 1 60412.687274576 2024-04-12T16:29:40.523358+00:00 19994330.278142713010 27870000.000007364899 262864330.278146386147 1 60412.687286253 2024-04-12T16:29:41.532263+00:00 19994330.277831941843 27869999.999975018203 262864330.277803272009 1 60412.687297713 2024-04-12T16:29:42.522438+00:00 19994330.278113577515 27870000.000026840717 262864330.278136730194 1 60412.687309547 2024-04-12T16:29:43.544834+00:00 19994330.278102699667 27869999.999980948865 262864330.278079956770 1 60412.687320885 2024-04-12T16:29:44.524440+00:00 19994330.278002705425 27870000.000028368086 262864330.278027385473 1 60412.687332461 2024-04-12T16:29:45.524627+00:00 19994330.277928385884 27869999.999986387789 262864330.277911067009 1 60412.687344023 2024-04-12T16:29:46.523613+00:00 19994330.278000786901 27869999.999998651445 262864330.277995765209 1 60412.687355579 2024-04-12T16:29:47.521998+00:00 19994330.277781516314 27869999.999951817095 262864330.277729630470 1 60412.687367216 2024-04-12T16:29:48.527479+00:00 19994330.278165787458 27870000.000041831285 262864330.278203934431 1 60412.687378859 2024-04-12T16:29:49.533441+00:00 19994330.277845572680 27870000.000031840056 262864330.277873694897 1 60412.687390624 2024-04-12T16:29:50.549924+00:00 19994330.278043184429 27869999.999997366220 262864330.278036862612 1 60412.687402005 2024-04-12T16:29:51.533238+00:00 19994330.278060160577 27870000.000032451004 262864330.278088927269 1 60412.687413522 2024-04-12T16:29:52.528290+00:00 19994330.278005339205 27869999.999988164753 262864330.277989804745 1 60412.687425291 2024-04-12T16:29:53.545159+00:00 19994330.278033889830 27869999.999990526587 262864330.278020709753 1 60412.687436598 2024-04-12T16:29:54.522099+00:00 19994330.277971304953 27869999.999978501350 262864330.277946114540 1 60412.687448366 2024-04-12T16:29:55.538777+00:00 19994330.278010949492 27870000.000014502555 262864330.278021752834 1 60412.687459927 2024-04-12T16:29:56.537655+00:00 19994330.278094954789 27869999.999992962927 262864330.278084218502 1 60412.687471374 2024-04-12T16:29:57.526744+00:00 19994330.278122831136 27869999.999983794987 262864330.278102934361 1 60412.687482919 2024-04-12T16:29:58.524169+00:00 19994330.277844227850 27870000.000024255365 262864330.277864784002 1 60412.687494677 2024-04-12T16:29:59.540110+00:00 19994330.278140187263 27869999.999978993088 262864330.278115481138 1 60412.687506664 2024-04-12T16:30:00.575752+00:00 19994330.277766626328 27870000.000012449920 262864330.277775377035 1 60412.687517824 2024-04-12T16:30:01.539983+00:00 19994330.278047099710 27870000.000002719462 262864330.278046131134 1 60412.687529638 2024-04-12T16:30:02.560731+00:00 19994330.277947615832 27869999.999982699752 262864330.277926623821 1 60412.687540822 2024-04-12T16:30:03.527015+00:00 19994330.278136964887 27869999.999994676560 262864330.278127938509 1 60412.687552467 2024-04-12T16:30:04.533169+00:00 19994330.278019268066 27869999.999972209334 262864330.277987807989 1 60412.687563993 2024-04-12T16:30:05.529002+00:00 19994330.277952354401 27870000.000028312206 262864330.277976959944 1 60412.687575563 2024-04-12T16:30:06.528640+00:00 19994330.277810089290 27870000.000003945082 262864330.277810335159 1 60412.687587136 2024-04-12T16:30:07.528588+00:00 19994330.277984645218 27869999.999967806041 262864330.277948766947 1 60412.687598792 2024-04-12T16:30:08.535659+00:00 19994330.277845852077 27870000.000003181398 262864330.277845352888 1 60412.687610375 2024-04-12T16:30:09.536426+00:00 19994330.277942035347 27869999.999967712909 262864330.277906060219 1 60412.687621842 2024-04-12T16:30:10.527108+00:00 19994330.278139468282 27870000.000068996102 262864330.278204768896 1 60412.687633500 2024-04-12T16:30:11.534340+00:00 19994330.277669485658 27870000.000020530075 262864330.277686327696 1 60412.687645080 2024-04-12T16:30:12.534863+00:00 19994330.278102267534 27870000.000008970499 262864330.278107553720 1 60412.687656608 2024-04-12T16:30:13.530979+00:00 19994330.278061937541 27870000.000017818063 262864330.278076052666 1 60412.687668161 2024-04-12T16:30:14.529102+00:00 19994330.277952034026 27869999.999951988459 262864330.277900338173 1 60412.687680065 2024-04-12T16:30:15.557583+00:00 19994330.277750920504 27870000.000017080456 262864330.277764290571 1 60412.687691247 2024-04-12T16:30:16.523750+00:00 19994330.278083585203 27870000.000028587878 262864330.278108477592 1 60412.687702809 2024-04-12T16:30:17.522634+00:00 19994330.277909640223 27869999.999998886138 262864330.277904838324 1 60412.687714386 2024-04-12T16:30:18.522924+00:00 19994330.278080008924 27869999.999996997416 262864330.278073310852 1 60412.687726308 2024-04-12T16:30:19.553010+00:00 19994330.277913250029 27870000.000023420900 262864330.277932971716 1 60412.687737641 2024-04-12T16:30:20.532186+00:00 19994330.277956243604 27869999.999972183257 262864330.277924746275 1 60412.687749144 2024-04-12T16:30:21.526008+00:00 19994330.278026647866 27870000.000019971281 262864330.278042912483 1 60412.687760734 2024-04-12T16:30:22.527432+00:00 19994330.278233088553 27869999.999986894429 262864330.278216272593 1 60412.687772236 2024-04-12T16:30:23.521204+00:00 19994330.277846235782 27870000.000017773360 262864330.277860313654 1 60412.687783934 2024-04-12T16:30:24.531924+00:00 19994330.277920603752 27869999.999998185784 262864330.277915090322 1 60412.687795479 2024-04-12T16:30:25.529348+00:00 19994330.278060983866 27870000.000032708049 262864330.278090000153 1 60412.687806993 2024-04-12T16:30:26.524204+00:00 19994330.277880709618 27870000.000003967434 262864330.277880966663 1 60412.687818515 2024-04-12T16:30:27.519705+00:00 19994330.277932755649 27869999.999985761940 262864330.277914822102 1 60412.687830134 2024-04-12T16:30:28.523621+00:00 19994330.277960255742 27870000.000003851950 262864330.277960419655 1 60412.687841774 2024-04-12T16:30:29.529291+00:00 19994330.278055876493 27870000.000004105270 262864330.278056293726 1 60412.687853266 2024-04-12T16:30:30.522127+00:00 19994330.278085138649 27869999.999976392835 262864330.278057843447 1 60412.687864869 2024-04-12T16:30:31.524719+00:00 19994330.278161611408 27870000.000023562461 262864330.278181493282 1 60412.687876423 2024-04-12T16:30:32.522971+00:00 19994330.278015296906 27870000.000007241964 262864330.278018832207 1 60412.687887979 2024-04-12T16:30:33.521416+00:00 19994330.277924545109 27870000.000016286969 262864330.277937114239 1 60412.687899604 2024-04-12T16:30:34.525767+00:00 19994330.277890045196 27870000.000024951994 262864330.277911305428 1 60412.687911150 2024-04-12T16:30:35.523363+00:00 19994330.278094884008 27870000.000034898520 262864330.278126090765 1 60412.687922712 2024-04-12T16:30:36.522358+00:00 19994330.277979675680 27869999.999974001199 262864330.277949988842 1 60412.687934334 2024-04-12T16:30:37.526479+00:00 19994330.278001409024 27869999.999990634620 262864330.277988344431 1 60412.687945896 2024-04-12T16:30:38.525379+00:00 19994330.277953766286 27869999.999974720180 262864330.277924805880 1 60412.687957595 2024-04-12T16:30:39.536174+00:00 19994330.278187427670 27870000.000033643097 262864330.278217375278 1 60412.687969069 2024-04-12T16:30:40.527546+00:00 19994330.277868077159 27869999.999970842153 262864330.277835249901 1 60412.687980824 2024-04-12T16:30:41.543157+00:00 19994330.277946997434 27870000.000028230250 262864330.277971535921 1 60412.687992173 2024-04-12T16:30:42.523788+00:00 19994330.278023015708 27870000.000011198223 262864330.278030514717 1 60412.688003855 2024-04-12T16:30:43.533059+00:00 19994330.277819816023 27870000.000009011477 262864330.277825117111 1 60412.688015502 2024-04-12T16:30:44.539364+00:00 19994330.277868665755 27869999.999983832240 262864330.277848809958 1 60412.688026995 2024-04-12T16:30:45.532375+00:00 19994330.278066031635 27870000.000016037375 262864330.278078377247 1 60412.688038433 2024-04-12T16:30:46.520581+00:00 19994330.277949865907 27869999.999993525445 262864330.277939707041 1 60412.688050075 2024-04-12T16:30:47.526534+00:00 19994330.277976099402 27870000.000027522445 262864330.277999937534 1 60412.688061584 2024-04-12T16:30:48.520872+00:00 19994330.277904663235 27869999.999973628670 262864330.277874588966 1 60412.688073152 2024-04-12T16:30:49.520292+00:00 19994330.277940426022 27869999.999949090183 262864330.277885824442 1 60412.688084737 2024-04-12T16:30:50.521311+00:00 19994330.278060913086 27870000.000013351440 262864330.278070569038 1 60412.688096308 2024-04-12T16:30:51.521000+00:00 19994330.278052475303 27869999.999992955476 262864330.278041750193 1 60412.688107884 2024-04-12T16:30:52.521150+00:00 19994330.277937244624 27870000.000022534281 262864330.277956068516 1 60412.688119462 2024-04-12T16:30:53.521525+00:00 19994330.277942650020 27870000.000023990870 262864330.277962952852 1 60412.688131086 2024-04-12T16:30:54.525825+00:00 19994330.278212867677 27870000.000010773540 262864330.278219968081 1 60412.688142616 2024-04-12T16:30:55.522008+00:00 19994330.277907662094 27869999.999998923391 262864330.277902901173 1 60412.688154200 2024-04-12T16:30:56.522905+00:00 19994330.277937881649 27870000.000042270869 262864330.277976453304 1 60412.688165762 2024-04-12T16:30:57.521788+00:00 19994330.278070636094 27870000.000004209578 262864330.278071135283 1 60412.688177339 2024-04-12T16:30:58.522057+00:00 19994330.278105210513 27869999.999911826104 262864330.278013318777 1 60412.688188992 2024-04-12T16:30:59.528901+00:00 19994330.277789182961 27870000.000005040318 262864330.277790516615 1 60412.688200479 2024-04-12T16:31:00.521423+00:00 19994330.278063349426 27870000.000001229346 262864330.278060883284 1 60412.688212860 2024-04-12T16:31:01.591146+00:00 19994330.278063274920 27869999.999990068376 262864330.278049647808 1 60412.688223657 2024-04-12T16:31:02.523988+00:00 19994330.278070159256 27870000.000039089471 262864330.278105556965 1 60412.688235227 2024-04-12T16:31:03.523614+00:00 19994330.278074234724 27870000.000004757196 262864330.278075307608 1 60412.688246944 2024-04-12T16:31:04.535950+00:00 19994330.277804676443 27869999.999999694526 262864330.277800679207 1 60412.688258417 2024-04-12T16:31:05.527208+00:00 19994330.277999237180 27870000.000019818544 262864330.278015375137 1 60412.688269957 2024-04-12T16:31:06.524259+00:00 19994330.277833234519 27870000.000035982579 262864330.277865499258 1 60412.688281524 2024-04-12T16:31:07.523699+00:00 19994330.278129499406 27870000.000002704561 262864330.278128504753 1 60412.688293137 2024-04-12T16:31:08.526984+00:00 19994330.277814354748 27870000.000035289675 262864330.277845948935 1 60412.688304699 2024-04-12T16:31:09.525983+00:00 19994330.278065338731 27869999.999997857958 262864330.278059482574 1 60412.688316217 2024-04-12T16:31:10.521118+00:00 19994330.278141364455 27869999.999954931438 262864330.278092622757 1 60412.688327860 2024-04-12T16:31:11.527062+00:00 19994330.278007250279 27870000.000030122697 262864330.278033673763 1 60412.688339413 2024-04-12T16:31:12.525300+00:00 19994330.278083693236 27870000.000000357628 262864330.278080344200 1 60412.688351019 2024-04-12T16:31:13.528025+00:00 19994330.277936443686 27870000.000021114945 262864330.277953863144 1 60412.688362599 2024-04-12T16:31:14.528548+00:00 19994330.277977380902 27870000.000015098602 262864330.277988791466 1 60412.688374149 2024-04-12T16:31:15.526431+00:00 19994330.278162267059 27869999.999971702695 262864330.278130263090 1 60412.688385662 2024-04-12T16:31:16.521167+00:00 19994330.277977138758 27869999.999985370785 262864330.277958810329 1 60412.688397243 2024-04-12T16:31:17.521758+00:00 19994330.278085917234 27869999.999985396862 262864330.278067618608 1 60412.688408808 2024-04-12T16:31:18.520985+00:00 19994330.277922153473 27870000.000001277775 262864330.277919739485 1 60412.688420430 2024-04-12T16:31:19.525172+00:00 19994330.278040446341 27869999.999996092170 262864330.278032839298 1 60412.688432015 2024-04-12T16:31:20.526108+00:00 19994330.277882963419 27869999.999989941716 262864330.277869194746 1 60412.688443552 2024-04-12T16:31:21.522901+00:00 19994330.277978468686 27870000.000005047768 262864330.277979820967 1 60412.688455113 2024-04-12T16:31:22.521741+00:00 19994330.277926161885 27869999.999975826591 262864330.277898311615 1 60412.688466743 2024-04-12T16:31:23.526560+00:00 19994330.277987517416 27869999.999932080507 262864330.277915894985 1 60412.688478333 2024-04-12T16:31:24.527996+00:00 19994330.277928564698 27869999.999985095114 262864330.277909964323 1 60412.688489843 2024-04-12T16:31:25.522447+00:00 19994330.277953445911 27869999.999992460012 262864330.277942210436 1 60412.688501433 2024-04-12T16:31:26.523771+00:00 19994330.278121672571 27869999.999984934926 262864330.278102904558 1 60412.688512986 2024-04-12T16:31:27.521983+00:00 19994330.277917008847 27869999.999999884516 262864330.277913182974 1 60412.688524558 2024-04-12T16:31:28.521780+00:00 19994330.278003089130 27869999.999985769391 262864330.277985155582 1 60412.688536282 2024-04-12T16:31:29.534764+00:00 19994330.278099905699 27870000.000020034611 262864330.278116226196 1 60412.688547721 2024-04-12T16:31:30.523053+00:00 19994330.277881328017 27869999.999978806823 262864330.277856439352 1 60412.688559336 2024-04-12T16:31:31.526583+00:00 19994330.277869667858 27870000.000011678785 262864330.277877658606 1 60412.688570882 2024-04-12T16:31:32.524167+00:00 19994330.277946580201 27869999.999984469265 262864330.277927368879 1 60412.688582461 2024-04-12T16:31:33.524652+00:00 19994330.277783259749 27870000.000044252723 262864330.277823805809 1 60412.688594031 2024-04-12T16:31:34.524273+00:00 19994330.278114195913 27869999.999925654382 262864330.278036147356 1 60412.688605582 2024-04-12T16:31:35.522319+00:00 19994330.278074808419 27870000.000077798963 262864330.278148889542 1 60412.688617163 2024-04-12T16:31:36.522883+00:00 19994330.277876146138 27869999.999956689775 262864330.277829140425 1 60412.688628710 2024-04-12T16:31:37.520558+00:00 19994330.278086714447 27869999.999975323677 262864330.278058350086 1 60412.688640311 2024-04-12T16:31:38.522920+00:00 19994330.277866899967 27870000.000047553331 262864330.277910768986 1 60412.688651948 2024-04-12T16:31:39.528332+00:00 19994330.277914188802 27870000.000000502914 262864330.277911007404 1 60412.688663508 2024-04-12T16:31:40.527112+00:00 19994330.277990523726 27869999.999994531274 262864330.277981340885 1 60412.688675058 2024-04-12T16:31:41.525015+00:00 19994330.278006192297 27870000.000017400831 262864330.278019905090 1 60412.688686616 2024-04-12T16:31:42.523580+00:00 19994330.277981098741 27869999.999997839332 262864330.277975261211 1 60412.688698181 2024-04-12T16:31:43.522847+00:00 19994330.277811326087 27869999.999963417649 262864330.277771025896 1 60412.688709778 2024-04-12T16:31:44.524792+00:00 19994330.277899947017 27869999.999972909689 262864330.277869164944 1 60412.688721307 2024-04-12T16:31:45.520905+00:00 19994330.277966950089 27869999.999988839030 262864330.277952104807 1 60412.688732882 2024-04-12T16:31:46.520993+00:00 19994330.278201751411 27869999.999976594001 262864330.278174668550 1 60412.688744484 2024-04-12T16:31:47.523352+00:00 19994330.278029780835 27870000.000022351742 262864330.278048425913 1 60412.688756044 2024-04-12T16:31:48.522217+00:00 19994330.277813475579 27870000.000016268343 262864330.277826040983 1 60412.688767631 2024-04-12T16:31:49.523329+00:00 19994330.277995865792 27870000.000016376376 262864330.278008550406 1 60412.688779196 2024-04-12T16:31:50.522551+00:00 19994330.278062615544 27870000.000008679926 262864330.278067588806 1 60412.688790755 2024-04-12T16:31:51.521281+00:00 19994330.278002992272 27870000.000011075288 262864330.278010368347 1 60412.688802326 2024-04-12T16:31:52.520934+00:00 19994330.277948345989 27869999.999996367842 262864330.277941018343 1 60412.688813907 2024-04-12T16:31:53.521559+00:00 19994330.278105925769 27870000.000005342066 262864330.278107553720 1 60412.688825536 2024-04-12T16:31:54.526266+00:00 19994330.277864865959 27869999.999973591417 262864330.277834773064 1 60412.688837066 2024-04-12T16:31:55.522506+00:00 19994330.278103079647 27869999.999968752265 262864330.278068155050 1 60412.688848633 2024-04-12T16:31:56.521878+00:00 19994330.278015702963 27869999.999967448413 262864330.277979463339 1 60412.688860216 2024-04-12T16:31:57.522624+00:00 19994330.277934804559 27870000.000007502735 262864330.277938604355 1 60412.688871814 2024-04-12T16:31:58.524712+00:00 19994330.278017912060 27869999.999935161322 262864330.277949362993 1 60412.688883373 2024-04-12T16:31:59.523417+00:00 19994330.278106398880 27870000.000015024096 262864330.278117716312 1 60412.688894938 2024-04-12T16:32:00.522597+00:00 19994330.278078280389 27870000.000026527792 262864330.278101116419 1 60412.688906508 2024-04-12T16:32:01.522293+00:00 19994330.277886185795 27870000.000009916723 262864330.277892410755 1 60412.688918111 2024-04-12T16:32:02.524798+00:00 19994330.277999583632 27870000.000026211143 262864330.278022110462 1 60412.688929766 2024-04-12T16:32:03.531842+00:00 19994330.277913976461 27869999.999998863786 262864330.277909159660 1 60412.688941390 2024-04-12T16:32:04.536120+00:00 19994330.278004921973 27869999.999985188246 262864330.277986407280 1 60412.688952898 2024-04-12T16:32:05.530388+00:00 19994330.277974989265 27869999.999953329563 262864330.277924627066 1 60412.688964477 2024-04-12T16:32:06.530810+00:00 19994330.277919992805 27869999.999956555665 262864330.277872860432 1 60412.688976058 2024-04-12T16:32:07.531410+00:00 19994330.278166983277 27869999.999993234873 262864330.278156518936 1 60412.688987540 2024-04-12T16:32:08.523466+00:00 19994330.277930844575 27869999.999998498708 262864330.277925670147 1 60412.688999227 2024-04-12T16:32:09.533212+00:00 19994330.278027057648 27870000.000015139580 262864330.278038501740 1 60412.689010791 2024-04-12T16:32:10.532323+00:00 19994330.278067879379 27870000.000009879470 262864330.278074085712 1 60412.689022444 2024-04-12T16:32:11.539166+00:00 19994330.277930617332 27870000.000016815960 262864330.277943730354 1 60412.689033902 2024-04-12T16:32:12.529108+00:00 19994330.278021913022 27869999.999997578561 262864330.278015792370 1 60412.689045656 2024-04-12T16:32:13.544737+00:00 19994330.278018273413 27869999.999979458749 262864330.277994036674 1 60412.689057198 2024-04-12T16:32:14.541896+00:00 19994330.277950476855 27869999.999986223876 262864330.277933001518 1 60412.689068646 2024-04-12T16:32:15.530996+00:00 19994330.278125353158 27869999.999970547855 262864330.278092205524 1 60412.689080143 2024-04-12T16:32:16.524387+00:00 19994330.277816317976 27869999.999979034066 262864330.277791649103 1 60412.689091789 2024-04-12T16:32:17.530571+00:00 19994330.277957301587 27870000.000013291836 262864330.277966886759 1 60412.689103320 2024-04-12T16:32:18.526842+00:00 19994330.278116673231 27869999.999963298440 262864330.278076261282 1 60412.689115161 2024-04-12T16:32:19.549907+00:00 19994330.277936853468 27869999.999982200563 262864330.277915358543 1 60412.689126508 2024-04-12T16:32:20.530267+00:00 19994330.277996469289 27870000.000104662031 262864330.278097450733 1 60412.689137977 2024-04-12T16:32:21.521202+00:00 19994330.277959346771 27869999.999997317791 262864330.277952969074 1 60412.689149565 2024-04-12T16:32:22.522427+00:00 19994330.277961038053 27869999.999970227480 262864330.277927577496 1 60412.689161488 2024-04-12T16:32:23.552577+00:00 19994330.278068419546 27870000.000047802925 262864330.278112530708 1 60412.689172714 2024-04-12T16:32:24.522516+00:00 19994330.277839865535 27870000.000014297664 262864330.277850478888 1 60412.689184379 2024-04-12T16:32:25.530365+00:00 19994330.278234049678 27870000.000002630055 262864330.278232991695 1 60412.689195889 2024-04-12T16:32:26.524783+00:00 19994330.277843061835 27869999.999984171242 262864330.277823537588 1 60412.689207476 2024-04-12T16:32:27.525906+00:00 19994330.278053715825 27869999.999965988100 262864330.278016030788 1 60412.689219008 2024-04-12T16:32:28.522294+00:00 19994330.277957834303 27870000.000017136335 262864330.277971267700 1 60412.689230683 2024-04-12T16:32:29.531031+00:00 19994330.278011575341 27869999.999971304089 262864330.277979195118 1 60412.689242566 2024-04-12T16:32:30.557724+00:00 19994330.277809612453 27869999.999987985939 262864330.277793914080 1 60412.689253739 2024-04-12T16:32:31.523041+00:00 19994330.278017390519 27869999.999999877065 262864330.278013586998 1 60412.689265409 2024-04-12T16:32:32.531351+00:00 19994330.277956318110 27870000.000055529177 262864330.278008133173 1 60412.689276912 2024-04-12T16:32:33.525235+00:00 19994330.277882039547 27869999.999972630292 262864330.277850985527 1 60412.689288450 2024-04-12T16:32:34.522106+00:00 19994330.278080120683 27870000.000020802021 262864330.278097212315 1 60412.689300037 2024-04-12T16:32:35.523202+00:00 19994330.278222568333 27870000.000003844500 262864330.278222709894 1 60412.689311568 2024-04-12T16:32:36.519496+00:00 19994330.277932006866 27869999.999967459589 262864330.277895778418 1 60412.689323179 2024-04-12T16:32:37.522700+00:00 19994330.277946528047 27869999.999983970076 262864330.277926802635 1 60412.689334754 2024-04-12T16:32:38.522729+00:00 19994330.278053183109 27869999.999992892146 262864330.278042405844 1 60412.689346356 2024-04-12T16:32:39.525186+00:00 19994330.277828209102 27869999.999974917620 262864330.277799427509 1 60412.689357970 2024-04-12T16:32:40.528582+00:00 19994330.277958694845 27869999.999977897853 262864330.277932882309 1 60412.689369498 2024-04-12T16:32:41.524615+00:00 19994330.277933087200 27870000.000050563365 262864330.277979969978 1 60412.689381057 2024-04-12T16:32:42.523357+00:00 19994330.278186816722 27869999.999977227300 262864330.278160363436 1 60412.689392668 2024-04-12T16:32:43.526517+00:00 19994330.277912024409 27870000.000025574118 262864330.277933895588 1 60412.689404202 2024-04-12T16:32:44.523068+00:00 19994330.278044104576 27869999.999976571649 262864330.278016984463 1 60412.689415813 2024-04-12T16:32:45.526258+00:00 19994330.278021380305 27870000.000036783516 262864330.278054475784 1 60412.689427401 2024-04-12T16:32:46.527438+00:00 19994330.277976881713 27869999.999998558313 262864330.277971744537 1 60412.689438891 2024-04-12T16:32:47.520192+00:00 19994330.278124064207 27869999.999967578799 262864330.278087943792 1 60412.689450508 2024-04-12T16:32:48.523838+00:00 19994330.278069037944 27870000.000018641353 262864330.278084009886 1 60412.689462074 2024-04-12T16:32:49.523156+00:00 19994330.277880474925 27870000.000019233674 262864330.277895987034 1 60412.689473697 2024-04-12T16:32:50.527451+00:00 19994330.277907293290 27869999.999985180795 262864330.277888774872 1 60412.689485396 2024-04-12T16:32:51.538212+00:00 19994330.277875497937 27869999.999948889017 262864330.277820706367 1 60412.689496839 2024-04-12T16:32:52.526889+00:00 19994330.277897894382 27870000.000001449138 262864330.277895659208 1 60412.689508444 2024-04-12T16:32:53.529572+00:00 19994330.278080124408 27870000.000026877970 262864330.278103321791 1 60412.689520021 2024-04-12T16:32:54.529864+00:00 19994330.278171643615 27869999.999977823347 262864330.278145790100 1 60412.689531705 2024-04-12T16:32:55.539338+00:00 19994330.277892708778 27870000.000050432980 262864330.277939438820 1 60412.689543142 2024-04-12T16:32:56.527475+00:00 19994330.278094153851 27869999.999973293394 262864330.278063744307 1 60412.689554688 2024-04-12T16:32:57.525056+00:00 19994330.277955532074 27870000.000001892447 262864330.277953743935 1 60412.689566274 2024-04-12T16:32:58.526042+00:00 19994330.277874957770 27869999.999990232289 262864330.277861475945 1 60412.689578251 2024-04-12T16:32:59.560915+00:00 19994330.278099332005 27869999.999960500747 262864330.278056144714 1 60412.689589628 2024-04-12T16:33:00.543873+00:00 19994330.278090193868 27869999.999987877905 262864330.278074383736 1 60412.689600954 2024-04-12T16:33:01.522386+00:00 19994330.278008438647 27869999.999994095415 262864330.277998834848 1 60412.689612587 2024-04-12T16:33:02.527533+00:00 19994330.278193734586 27870000.000028405339 262864330.278218448162 1 60412.689624100 2024-04-12T16:33:03.522216+00:00 19994330.277812108397 27869999.999943718314 262864330.277752161026 1 60412.689635743 2024-04-12T16:33:04.528200+00:00 19994330.277909759432 27870000.000051692128 262864330.277957737446 1 60412.689647284 2024-04-12T16:33:05.525350+00:00 19994330.277976430953 27869999.999982576817 262864330.277955293655 1 60412.689658882 2024-04-12T16:33:06.527417+00:00 19994330.278080977499 27870000.000011853874 262864330.278089135885 1 60412.689670407 2024-04-12T16:33:07.523177+00:00 19994330.277789913118 27870000.000042825937 262864330.277829051018 1 60412.689681959 2024-04-12T16:33:08.521300+00:00 19994330.278100222349 27869999.999974638224 262864330.278071165085 1 60412.689693554 2024-04-12T16:33:09.523101+00:00 19994330.278011735529 27869999.999972976744 262864330.277981013060 1 60412.689705136 2024-04-12T16:33:10.523748+00:00 19994330.277841217816 27869999.999969746917 262864330.277807265520 1 60412.689716718 2024-04-12T16:33:11.524464+00:00 19994330.277999408543 27869999.999992486089 262864330.277988195419 1 60412.689728306 2024-04-12T16:33:12.525618+00:00 19994330.277818150818 27869999.999982684851 262864330.277797132730 1 60412.689739827 2024-04-12T16:33:13.521036+00:00 19994330.277881946415 27870000.000007595867 262864330.277885854244 1 60412.689751445 2024-04-12T16:33:14.524848+00:00 19994330.278010174632 27869999.999953757972 262864330.277960240841 1 60412.689763093 2024-04-12T16:33:15.531252+00:00 19994330.278067328036 27870000.000008393079 262864330.278072029352 1 60412.689774672 2024-04-12T16:33:16.531604+00:00 19994330.277887500823 27870000.000013761222 262864330.277897566557 1 60412.689786142 2024-04-12T16:33:17.522646+00:00 19994330.277963105589 27870000.000059060752 262864330.278018474579 1 60412.689797778 2024-04-12T16:33:18.528029+00:00 19994330.277973040938 27869999.999990526587 262864330.277959883213 1 60412.689809362 2024-04-12T16:33:19.528896+00:00 19994330.277835037559 27870000.000006448478 262864330.277837783098 1 60412.689820889 2024-04-12T16:33:20.524833+00:00 19994330.277961127460 27869999.999950967729 262864330.277908414602 1 60412.689832442 2024-04-12T16:33:21.522975+00:00 19994330.277811642736 27869999.999971441925 262864330.277779400349 1 60412.689844005 2024-04-12T16:33:22.522045+00:00 19994330.277872327715 27869999.999948203564 262864330.277816832066 1 60412.689855578 2024-04-12T16:33:23.521967+00:00 19994330.278177037835 27870000.000058516860 262864330.278231859207 1 60412.689867252 2024-04-12T16:33:24.530577+00:00 19994330.277885101736 27869999.999970301986 262864330.277851730585 1 60412.689878725 2024-04-12T16:33:25.521857+00:00 19994330.277953241020 27870000.000010818243 262864330.277960360050 1 60412.689890338 2024-04-12T16:33:26.525217+00:00 19994330.277968492359 27870000.000002201647 262864330.277967005968 1 60412.689901877 2024-04-12T16:33:27.522160+00:00 19994330.278098452836 27870000.000027701259 262864330.278122484684 1 60412.689913476 2024-04-12T16:33:28.524297+00:00 19994330.278069522232 27870000.000015985221 262864330.278081804514 1 60412.689925021 2024-04-12T16:33:29.521800+00:00 19994330.278090342879 27870000.000008415431 262864330.278095066547 1 60412.689936582 2024-04-12T16:33:30.520675+00:00 19994330.277943473309 27869999.999993175268 262864330.277932941914 1 60412.689948156 2024-04-12T16:33:31.520743+00:00 19994330.277752734721 27870000.000039827079 262864330.277788847685 1 60412.689959731 2024-04-12T16:33:32.520760+00:00 19994330.278112635016 27869999.999986227602 262864330.278095185757 1 60412.689971306 2024-04-12T16:33:33.520855+00:00 19994330.277864359319 27869999.999982789159 262864330.277843445539 1 60412.689982912 2024-04-12T16:33:34.523553+00:00 19994330.278085671365 27869999.999953970313 262864330.278035968542 1 60412.689994561 2024-04-12T16:33:35.530026+00:00 19994330.277909796685 27870000.000027325004 262864330.277933418751 1 60412.690006044 2024-04-12T16:33:36.522217+00:00 19994330.278038423508 27870000.000035040081 262864330.278069764376 1 60412.690017615 2024-04-12T16:33:37.521938+00:00 19994330.277925122529 27869999.999957494438 262864330.277878940105 1 60412.690029173 2024-04-12T16:33:38.520538+00:00 19994330.277978710830 27870000.000012513250 262864330.277987539768 1 60412.690041343 2024-04-12T16:33:39.572041+00:00 19994330.278106164187 27869999.999983970076 262864330.278086423874 1 60412.690052341 2024-04-12T16:33:40.522228+00:00 19994330.277947321534 27870000.000038281083 262864330.277981877327 1 60412.690063998 2024-04-12T16:33:41.529436+00:00 19994330.278059687465 27869999.999988496304 262864330.278044492006 1 60412.690075608 2024-04-12T16:33:42.532476+00:00 19994330.277828633785 27869999.999975100160 262864330.277800023556 1 60412.690087169 2024-04-12T16:33:43.531382+00:00 19994330.277930658311 27870000.000003222376 262864330.277930170298 1 60412.690098934 2024-04-12T16:33:44.547897+00:00 19994330.278085313737 27869999.999954480678 262864330.278036117554 1 60412.690110241 2024-04-12T16:33:45.524778+00:00 19994330.278040803969 27870000.000006355345 262864330.278043448925 1 60412.690121904 2024-04-12T16:33:46.532512+00:00 19994330.277975123376 27869999.999994672835 262864330.277966082096 1 60412.690133482 2024-04-12T16:33:47.532848+00:00 19994330.277942888439 27869999.999996561557 262864330.277935773134 1 60412.690145008 2024-04-12T16:33:48.528704+00:00 19994330.278007384390 27870000.000016331673 262864330.278020024300 1 60412.690156710 2024-04-12T16:33:49.539745+00:00 19994330.278101596981 27870000.000041697174 262864330.278139591217 1 60412.690168190 2024-04-12T16:33:50.531587+00:00 19994330.277859035879 27869999.999955803156 262864330.277811139822 1 60412.690179828 2024-04-12T16:33:51.537123+00:00 19994330.277808081359 27869999.999984897673 262864330.277789264917 1 60412.690191347 2024-04-12T16:33:52.532364+00:00 19994330.277795646340 27869999.999979309738 262864330.277771264315 1 60412.690202884 2024-04-12T16:33:53.529231+00:00 19994330.278001490980 27870000.000003043562 262864330.278000831604 1 60412.690214512 2024-04-12T16:33:54.533832+00:00 19994330.277868326753 27870000.000016875565 262864330.277881503105 1 60412.690226126 2024-04-12T16:33:55.537289+00:00 19994330.277818221599 27870000.000005412847 262864330.277819961309 1 60412.690237555 2024-04-12T16:33:56.524751+00:00 19994330.278120458126 27870000.000001806766 262864330.278118580580 1 60412.690249111 2024-04-12T16:33:57.523175+00:00 19994330.277993600816 27869999.999946068972 262864330.277935951948 1 60412.690260801 2024-04-12T16:33:58.533222+00:00 19994330.278223518282 27869999.999990545213 262864330.278210371733 1 60412.690272254 2024-04-12T16:33:59.522732+00:00 19994330.278033204377 27869999.999981634319 262864330.278011143208 1 60412.690283841 2024-04-12T16:34:00.523842+00:00 19994330.277893528342 27870000.000032633543 262864330.277922451496 1 60412.690296174 2024-04-12T16:34:01.589414+00:00 19994330.278007220477 27870000.000029951334 262864330.278033465147 1 60412.690307070 2024-04-12T16:34:02.530801+00:00 19994330.277848552912 27869999.999972820282 262864330.277817666531 1 60412.690318670 2024-04-12T16:34:03.533079+00:00 19994330.277848020196 27870000.000016227365 262864330.277860522270 1 60412.690330120 2024-04-12T16:34:04.522374+00:00 19994330.278056472540 27870000.000010289252 262864330.278063058853 1 60412.690341716 2024-04-12T16:34:05.524252+00:00 19994330.277855273336 27869999.999998543411 262864330.277850121260 1 60412.690353314 2024-04-12T16:34:06.526351+00:00 19994330.277910742909 27869999.999957595021 262864330.277864634991 1 60412.690364925 2024-04-12T16:34:07.529555+00:00 19994330.277752038091 27869999.999977152795 262864330.277725487947 1 60412.690376532 2024-04-12T16:34:08.532392+00:00 19994330.278117522597 27869999.999977953732 262864330.278091788292 1 60412.690388075 2024-04-12T16:34:09.529676+00:00 19994330.277921162546 27870000.000019364059 262864330.277936846018 1 60412.690399643 2024-04-12T16:34:10.529164+00:00 19994330.277974057943 27870000.000010818243 262864330.277981191874 1 60412.690411201 2024-04-12T16:34:11.527725+00:00 19994330.278010893613 27870000.000071149319 262864330.278078347445 1 60412.690422783 2024-04-12T16:34:12.528452+00:00 19994330.277841072530 27869999.999983154237 262864330.277820527554 1 60412.690434363 2024-04-12T16:34:13.528950+00:00 19994330.277906496078 27869999.999985482544 262864330.277888298035 1 60412.690445897 2024-04-12T16:34:14.525519+00:00 19994330.277922805399 27869999.999972961843 262864330.277892082930 1 60412.690457519 2024-04-12T16:34:15.529626+00:00 19994330.278072323650 27869999.999966491014 262864330.278035134077 1 60412.690469126 2024-04-12T16:34:16.532483+00:00 19994330.277964368463 27869999.999989856035 262864330.277950525284 1 60412.690480624 2024-04-12T16:34:17.525919+00:00 19994330.278048191220 27870000.000006705523 262864330.278051197529 1 60412.690492217 2024-04-12T16:34:18.527575+00:00 19994330.277852050960 27869999.999999556690 262864330.277847915888 1 60412.690503734 2024-04-12T16:34:19.522637+00:00 19994330.278170552105 27870000.000029232353 262864330.278196096420 1 60412.690515403 2024-04-12T16:34:20.530774+00:00 19994330.277896504849 27869999.999997295439 262864330.277890086174 1 60412.690526887 2024-04-12T16:34:21.523001+00:00 19994330.278172131628 27870000.000061474741 262864330.278229922056 1 60412.690538493 2024-04-12T16:34:22.525784+00:00 19994330.277763571590 27870000.000029526651 262864330.277789413929 1 60412.690550079 2024-04-12T16:34:23.526832+00:00 19994330.278005123138 27870000.000002950430 262864330.278004378080 1 60412.690561588 2024-04-12T16:34:24.521205+00:00 19994330.278124831617 27870000.000006683171 262864330.278127819300 1 60412.690573178 2024-04-12T16:34:25.522610+00:00 19994330.277968369424 27870000.000004019588 262864330.277968704700 1 60412.690584744 2024-04-12T16:34:26.521878+00:00 19994330.277677778155 27869999.999967761338 262864330.277641832829 1 60412.690596306 2024-04-12T16:34:27.520831+00:00 19994330.277922436595 27869999.999994948506 262864330.277913689613 1 60412.690607877 2024-04-12T16:34:28.520617+00:00 19994330.277846716344 27870000.000004980713 262864330.277848005295 1 60412.690619454 2024-04-12T16:34:29.520817+00:00 19994330.278052408248 27869999.999962046742 262864330.278010755777 1 60412.690631097 2024-04-12T16:34:30.526795+00:00 19994330.278043035418 27869999.999966260046 262864330.278005599976 1 60412.690642634 2024-04-12T16:34:31.523579+00:00 19994330.277997255325 27870000.000094037503 262864330.278087586164 1 60412.690654173 2024-04-12T16:34:32.520500+00:00 19994330.277982551605 27869999.999988369644 262864330.277967244387 1 60412.690665788 2024-04-12T16:34:33.524040+00:00 19994330.277819801122 27869999.999992791563 262864330.277808904648 1 60412.690677399 2024-04-12T16:34:34.527249+00:00 19994330.278030462563 27869999.999976076186 262864330.278002828360 1 60412.690688905 2024-04-12T16:34:35.521365+00:00 19994330.278094884008 27869999.999973792583 262864330.278064996004 1 60412.690700469 2024-04-12T16:34:36.520522+00:00 19994330.278006028384 27869999.999979700893 262864330.277982026339 1 60412.690712065 2024-04-12T16:34:37.522411+00:00 19994330.277927454561 27870000.000019319355 262864330.277943074703 1 60412.690723622 2024-04-12T16:34:38.520939+00:00 19994330.278128452599 27869999.999984733760 262864330.278109490871 1 60412.690735235 2024-04-12T16:34:39.524325+00:00 19994330.278031177819 27869999.999972932041 262864330.278000414371 1 60412.690746860 2024-04-12T16:34:40.528713+00:00 19994330.278126545250 27870000.000033430755 262864330.278156280518 1 60412.690758359 2024-04-12T16:34:41.522235+00:00 19994330.277913291007 27869999.999982669950 262864330.277892261744 1 60412.690769928 2024-04-12T16:34:42.521765+00:00 19994330.277946677059 27869999.999996878207 262864330.277939856052 1 60412.690781534 2024-04-12T16:34:43.524562+00:00 19994330.277791589499 27869999.999998200685 262864330.277786105871 1 60412.690793086 2024-04-12T16:34:44.522606+00:00 19994330.278183445334 27870000.000003404915 262864330.278183162212 1 60412.690804716 2024-04-12T16:34:45.527450+00:00 19994330.277944389731 27869999.999982148409 262864330.277922838926 1 60412.690816384 2024-04-12T16:34:46.535604+00:00 19994330.278049010783 27869999.999999310821 262864330.278044641018 1 60412.690827842 2024-04-12T16:34:47.525577+00:00 19994330.277852199972 27869999.999988526106 262864330.277837038040 1 60412.690839398 2024-04-12T16:34:48.523986+00:00 19994330.277812641114 27869999.999998524785 262864330.277807444334 1 60412.690850979 2024-04-12T16:34:49.524590+00:00 19994330.278055362403 27869999.999970152974 262864330.278021812439 1 60412.690862542 2024-04-12T16:34:50.523654+00:00 19994330.278003297746 27869999.999994594604 262864330.277994215488 1 60412.690874174 2024-04-12T16:34:51.528605+00:00 19994330.277895446867 27869999.999951884151 262864330.277843654156 1 60412.690885753 2024-04-12T16:34:52.529114+00:00 19994330.278031479567 27870000.000006016344 262864330.278033792973 1 60412.690897229 2024-04-12T16:34:53.520586+00:00 19994330.278097376227 27870000.000031262636 262864330.278124928474 1 60412.690908843 2024-04-12T16:34:54.524024+00:00 19994330.277935188264 27869999.999973606318 262864330.277905076742 1 60412.690921070 2024-04-12T16:34:55.580430+00:00 19994330.278243377805 27870000.000050093979 262864330.278289794922 1 60412.690931971 2024-04-12T16:34:56.522270+00:00 19994330.277815029025 27870000.000027578324 262864330.277838885784 1 60412.690943690 2024-04-12T16:34:57.534803+00:00 19994330.278051029891 27869999.999991212040 262864330.278038531542 1 60412.690955167 2024-04-12T16:34:58.526411+00:00 19994330.278000235558 27870000.000035397708 262864330.278031945229 1 60412.690966969 2024-04-12T16:34:59.546170+00:00 19994330.278048072010 27869999.999933969229 262864330.277978330851 1 60412.690978380 2024-04-12T16:35:00.532026+00:00 19994330.277999162674 27869999.999947350472 262864330.277942806482 1 60412.690989864 2024-04-12T16:35:01.524244+00:00 19994330.277838908136 27869999.999959833920 262864330.277795046568 1 60412.691001530 2024-04-12T16:35:02.532195+00:00 19994330.278075173497 27869999.999968968332 262864330.278040468693 1 60412.691013018 2024-04-12T16:35:03.524753+00:00 19994330.278009276837 27869999.999983735383 262864330.277989298105 1 60412.691024620 2024-04-12T16:35:04.527139+00:00 19994330.278231929988 27870000.000038661063 262864330.278266876936 1 60412.691036304 2024-04-12T16:35:05.536668+00:00 19994330.277777161449 27870000.000039111823 262864330.277812570333 1 60412.691047769 2024-04-12T16:35:06.527239+00:00 19994330.278165183961 27869999.999998640269 262864330.278160125017 1 60412.691059342 2024-04-12T16:35:07.527159+00:00 19994330.277904354036 27870000.000038996339 262864330.277939647436 1 60412.691070996 2024-04-12T16:35:08.534060+00:00 19994330.277850951999 27870000.000004734844 262864330.277851998806 1 60412.691082464 2024-04-12T16:35:09.524896+00:00 19994330.278017893434 27869999.999999277294 262864330.278013467789 1 60412.691094039 2024-04-12T16:35:10.524922+00:00 19994330.277928713709 27869999.999989368021 262864330.277914375067 1 60412.691105611 2024-04-12T16:35:11.524768+00:00 19994330.278084725142 27870000.000001877546 262864330.278082907200 1 60412.691117198 2024-04-12T16:35:12.525905+00:00 19994330.277934484184 27869999.999965272844 262864330.277896076441 1 60412.691128728 2024-04-12T16:35:13.522124+00:00 19994330.277818202972 27869999.999999448657 262864330.277813971043 1 60412.691140425 2024-04-12T16:35:14.532702+00:00 19994330.278003036976 27870000.000056732446 262864330.278056085110 1 60412.691152018 2024-04-12T16:35:15.534387+00:00 19994330.278089269996 27870000.000009395182 262864330.278094947338 1 60412.691163472 2024-04-12T16:35:16.523986+00:00 19994330.277968768030 27870000.000027161092 262864330.277992218733 1 60412.691175024 2024-04-12T16:35:17.522108+00:00 19994330.277940835804 27870000.000015620142 262864330.277952760458 1 60412.691186630 2024-04-12T16:35:18.524851+00:00 19994330.278098240495 27870000.000036694109 262864330.278131246567 1 60412.691198177 2024-04-12T16:35:19.522508+00:00 19994330.278172910213 27869999.999987736344 262864330.278156936169 1 60412.691209795 2024-04-12T16:35:20.526264+00:00 19994330.277719728649 27870000.000005006790 262864330.277721047401 1 60412.691221317 2024-04-12T16:35:21.521782+00:00 19994330.277972411364 27870000.000010926276 262864330.277979642153 1 60412.691232906 2024-04-12T16:35:22.523106+00:00 19994330.278078153729 27869999.999960701913 262864330.278035163879 1 60412.691244493 2024-04-12T16:35:23.524203+00:00 19994330.278006631881 27870000.000032588840 262864330.278035551310 1 60412.691256090 2024-04-12T16:35:24.526205+00:00 19994330.277862824500 27869999.999974060804 262864330.277833193541 1 60412.691267622 2024-04-12T16:35:25.522499+00:00 19994330.277895957232 27870000.000017095357 262864330.277909368277 1 60412.691279170 2024-04-12T16:35:26.520290+00:00 19994330.278011880815 27869999.999999601394 262864330.278007805347 1 60412.691290797 2024-04-12T16:35:27.524853+00:00 19994330.278004024178 27869999.999987181276 262864330.277987509966 1 60412.691302315 2024-04-12T16:35:28.520024+00:00 19994330.277978025377 27869999.999989941716 262864330.277964264154 1 60412.691313983 2024-04-12T16:35:29.528143+00:00 19994330.278053633869 27869999.999992851168 262864330.278042793274 1 60412.691325553 2024-04-12T16:35:30.527784+00:00 19994330.277874290943 27869999.999966558069 262864330.277837157249 1 60412.691337089 2024-04-12T16:35:31.524476+00:00 19994330.277881037444 27870000.000002820045 262864330.277880162001 1 60412.691348650 2024-04-12T16:35:32.523330+00:00 19994330.278167989105 27870000.000011652708 262864330.278175950050 1 60412.691360217 2024-04-12T16:35:33.522765+00:00 19994330.277856513858 27870000.000001955777 262864330.277854800224 1 60412.691371803 2024-04-12T16:35:34.523805+00:00 19994330.278090275824 27870000.000010721385 262864330.278097301722 1 60412.691383367 2024-04-12T16:35:35.522947+00:00 19994330.278031073511 27869999.999966580421 262864330.277993977070 1 60412.691394942 2024-04-12T16:35:36.523006+00:00 19994330.277943640947 27869999.999996755272 262864330.277936697006 1 60412.691406505 2024-04-12T16:35:37.522042+00:00 19994330.277846403420 27870000.000009492040 262864330.277852177620 1 60412.691418100 2024-04-12T16:35:38.523845+00:00 19994330.278176542372 27870000.000026263297 262864330.278199106455 1 60412.691429656 2024-04-12T16:35:39.522240+00:00 19994330.277947891504 27870000.000000827014 262864330.277945041656 1 60412.691441260 2024-04-12T16:35:40.524877+00:00 19994330.277831185609 27869999.999964352697 262864330.277791857719 1 60412.691452800 2024-04-12T16:35:41.521948+00:00 19994330.277979094535 27869999.999966315925 262864330.277941733599 1 60412.691464372 2024-04-12T16:35:42.521776+00:00 19994330.278069064021 27869999.999950852245 262864330.278016209602 1 60412.691475967 2024-04-12T16:35:43.523569+00:00 19994330.278017286211 27869999.999971143901 262864330.277984738350 1 60412.691487574 2024-04-12T16:35:44.526387+00:00 19994330.277871701866 27869999.999988678843 262864330.277856677771 1 60412.691499120 2024-04-12T16:35:45.523925+00:00 19994330.278019871563 27869999.999991852790 262864330.278008043766 1 60412.691510731 2024-04-12T16:35:46.527210+00:00 19994330.277884799987 27870000.000000331551 262864330.277881443501 1 60412.691522442 2024-04-12T16:35:47.539007+00:00 19994330.278078433126 27869999.999975908548 262864330.278050661087 1 60412.691533882 2024-04-12T16:35:48.527387+00:00 19994330.277976822108 27870000.000025272369 262864330.277998387814 1 60412.691545443 2024-04-12T16:35:49.526260+00:00 19994330.277891062200 27870000.000000573695 262864330.277887940407 1 60412.691557023 2024-04-12T16:35:50.526774+00:00 19994330.278282064945 27870000.000021494925 262864330.278299868107 1 60412.691568725 2024-04-12T16:35:51.537803+00:00 19994330.277974214405 27869999.999961096793 262864330.277931630611 1 60412.691580200 2024-04-12T16:35:52.529228+00:00 19994330.277978420258 27869999.999970804900 262864330.277945518494 1 60412.691591729 2024-04-12T16:35:53.525437+00:00 19994330.278005301952 27870000.000015977770 262864330.278017580509 1 60412.691603356 2024-04-12T16:35:54.529919+00:00 19994330.277909152210 27869999.999966945499 262864330.277872413397 1 60412.691614907 2024-04-12T16:35:55.527951+00:00 19994330.278082981706 27869999.999990642071 262864330.278069913387 1 60412.691626492 2024-04-12T16:35:56.528888+00:00 19994330.277885533869 27870000.000000074506 262864330.277881890535 1 60412.691638077 2024-04-12T16:35:57.529849+00:00 19994330.277959980071 27870000.000017106533 262864330.277973383665 1 60412.691649797 2024-04-12T16:35:58.542449+00:00 19994330.278116934001 27870000.000000979751 262864330.278114229441 1 60412.691661337 2024-04-12T16:35:59.539542+00:00 19994330.277986813337 27870000.000051524490 262864330.278034657240 1 60412.691673198 2024-04-12T16:36:00.564281+00:00 19994330.278086088598 27870000.000024948269 262864330.278107345104 1 60412.691684511 2024-04-12T16:36:01.541719+00:00 19994330.278072822839 27870000.000019110739 262864330.278088241816 1 60412.691695943 2024-04-12T16:36:02.529523+00:00 19994330.277886699885 27870000.000021666288 262864330.277904659510 1 60412.691707528 2024-04-12T16:36:03.530442+00:00 19994330.278130110353 27869999.999963726848 262864330.278090149164 1 60412.691719074 2024-04-12T16:36:04.528028+00:00 19994330.278094235808 27869999.999982066453 262864330.278072595596 1 60412.691730682 2024-04-12T16:36:05.530916+00:00 19994330.277936026454 27869999.999961677939 262864330.277894020081 1 60412.691742231 2024-04-12T16:36:06.528759+00:00 19994330.278000671417 27869999.999997388572 262864330.277994364500 1 60412.691753780 2024-04-12T16:36:07.526654+00:00 19994330.278064642102 27870000.000032018870 262864330.278092950583 1 60412.691765422 2024-04-12T16:36:08.532516+00:00 19994330.277841445059 27869999.999981123954 262864330.277818888426 1 60412.691777001 2024-04-12T16:36:09.532851+00:00 19994330.277813129127 27870000.000007405877 262864330.277816832066 1 60412.691788508 2024-04-12T16:36:10.527042+00:00 19994330.277941841632 27869999.999999344349 262864330.277937501669 1 60412.691800165 2024-04-12T16:36:11.534302+00:00 19994330.278076328337 27870000.000015493482 262864330.278088122606 1 60412.691811736 2024-04-12T16:36:12.534018+00:00 19994330.277911845595 27869999.999994907528 262864330.277903050184 1 60412.691823338 2024-04-12T16:36:13.536386+00:00 19994330.277896482497 27869999.999951023608 262864330.277843832970 1 60412.691834857 2024-04-12T16:36:14.531633+00:00 19994330.277988903224 27870000.000033527613 262864330.278018742800 1 60412.691846468 2024-04-12T16:36:15.534894+00:00 19994330.277920845896 27869999.999999575317 262864330.277916729450 1 60412.691857906 2024-04-12T16:36:16.523059+00:00 19994330.277694053948 27869999.999984569848 262864330.277674913406 1 60412.691869586 2024-04-12T16:36:17.532243+00:00 19994330.277973100543 27869999.999957941473 262864330.277927339077 1 60412.691881096 2024-04-12T16:36:18.526667+00:00 19994330.278085984290 27869999.999994013458 262864330.278076291084 1 60412.691893002 2024-04-12T16:36:19.555358+00:00 19994330.277960974723 27870000.000036939979 262864330.277994245291 1 60412.691904316 2024-04-12T16:36:20.532926+00:00 19994330.278092410415 27869999.999984756112 262864330.278073459864 1 60412.691915913 2024-04-12T16:36:21.534911+00:00 19994330.277874678373 27870000.000012226403 262864330.277883201838 1 60412.691927408 2024-04-12T16:36:22.528082+00:00 19994330.278153024614 27870000.000007607043 262864330.278156936169 1 60412.691938995 2024-04-12T16:36:23.529185+00:00 19994330.278003603220 27869999.999989327043 262864330.277989238501 1 60412.691950645 2024-04-12T16:36:24.535733+00:00 19994330.277955468744 27870000.000005491078 262864330.277957260609 1 60412.691962156 2024-04-12T16:36:25.530333+00:00 19994330.277933504432 27870000.000007271767 262864330.277937084436 1 60412.691973680 2024-04-12T16:36:26.525922+00:00 19994330.278007842600 27869999.999986123294 262864330.277990251780 1 60412.691985244 2024-04-12T16:36:27.525110+00:00 19994330.277880068868 27869999.999954871833 262864330.277831256390 1 60412.691996863 2024-04-12T16:36:28.528924+00:00 19994330.278162129223 27869999.999999865890 262864330.278158307076 1 60412.692008513 2024-04-12T16:36:29.535539+00:00 19994330.277942400426 27870000.000008080155 262864330.277946770191 1 60412.692019963 2024-04-12T16:36:30.524815+00:00 19994330.278183255345 27870000.000013362616 262864330.278192907572 1 60412.692031548 2024-04-12T16:36:31.525775+00:00 19994330.278171449900 27870000.000039756298 262864330.278207510710 1 60412.692043088 2024-04-12T16:36:32.522787+00:00 19994330.277889791876 27869999.999996781349 262864330.277882874012 1 60412.692054715 2024-04-12T16:36:33.527363+00:00 19994330.277977187186 27869999.999988786876 262864330.277962297201 1 60412.692066291 2024-04-12T16:36:34.527591+00:00 19994330.277849670500 27869999.999994408339 262864330.277840375900 1 60412.692077867 2024-04-12T16:36:35.527725+00:00 19994330.278007227927 27870000.000010158867 262864330.278013706207 1 60412.692089412 2024-04-12T16:36:36.525180+00:00 19994330.278153423220 27869999.999979194254 262864330.278128921986 1 60412.692101065 2024-04-12T16:36:37.531970+00:00 19994330.278064325452 27869999.999989271164 262864330.278049886227 1 60412.692112562 2024-04-12T16:36:38.525370+00:00 19994330.277839265764 27870000.000033147633 262864330.277868717909 1 60412.692124773 2024-04-12T16:36:39.580379+00:00 19994330.277661047876 27869999.999993488193 262864330.277650862932 1 60412.692135689 2024-04-12T16:36:40.523534+00:00 19994330.277982294559 27869999.999989725649 262864330.277968317270 1 60412.692147269 2024-04-12T16:36:41.524031+00:00 19994330.278082724661 27869999.999963812530 262864330.278042852879 1 60412.692158843 2024-04-12T16:36:42.524061+00:00 19994330.277971081436 27870000.000004459172 262864330.277971863747 1 60412.692170442 2024-04-12T16:36:43.526191+00:00 19994330.277905337512 27870000.000036682934 262864330.277938336134 1 60412.692182060 2024-04-12T16:36:44.530020+00:00 19994330.278112687171 27870000.000000979751 262864330.278109967709 1 60412.692193568 2024-04-12T16:36:45.524244+00:00 19994330.278025768697 27870000.000004854053 262864330.278026938438 1 60412.692205123 2024-04-12T16:36:46.522610+00:00 19994330.278004292399 27869999.999963428825 262864330.277964025736 1 60412.692216816 2024-04-12T16:36:47.532887+00:00 19994330.278008487076 27869999.999991077930 262864330.277995884418 1 60412.692228271 2024-04-12T16:36:48.522627+00:00 19994330.277948528528 27869999.999980121851 262864330.277924954891 1 60412.692239960 2024-04-12T16:36:49.532559+00:00 19994330.277947474271 27869999.999978557229 262864330.277922332287 1 60412.692251414 2024-04-12T16:36:50.522127+00:00 19994330.278174251318 27870000.000023003668 262864330.278193563223 1 60412.692262962 2024-04-12T16:36:51.519944+00:00 19994330.277915108949 27870000.000020202249 262864330.277931630611 1 60412.692274607 2024-04-12T16:36:52.526016+00:00 19994330.278235655278 27870000.000033240765 262864330.278265178204 1 60412.692286164 2024-04-12T16:36:53.524575+00:00 19994330.278017673641 27870000.000028356910 262864330.278042346239 1 60412.692297743 2024-04-12T16:36:54.524969+00:00 19994330.277842525393 27870000.000005882233 262864330.277844697237 1 60412.692309252 2024-04-12T16:36:55.519321+00:00 19994330.278035067022 27870000.000007424504 262864330.278038799763 1 60412.692320884 2024-04-12T16:36:56.524374+00:00 19994330.278016090393 27869999.999972227961 262864330.277984619141 1 60412.692332508 2024-04-12T16:36:57.528660+00:00 19994330.278023719788 27870000.000011131167 262864330.278031170368 1 60412.692344003 2024-04-12T16:36:58.521907+00:00 19994330.277990650386 27869999.999980621040 262864330.277967572212 1 60412.692355563 2024-04-12T16:36:59.520664+00:00 19994330.277931746095 27870000.000004634261 262864330.277932703495 1 60412.692367166 2024-04-12T16:37:00.523143+00:00 19994330.278016883880 27869999.999983418733 262864330.277996629477 1 60412.692378797 2024-04-12T16:37:01.528040+00:00 19994330.278065294027 27869999.999989930540 262864330.278051525354 1 60412.692390293 2024-04-12T16:37:02.521295+00:00 19994330.277932208031 27869999.999996345490 262864330.277924835682 1 60412.692401883 2024-04-12T16:37:03.522699+00:00 19994330.278221443295 27870000.000038724393 262864330.278256475925 1 60412.692413526 2024-04-12T16:37:04.528616+00:00 19994330.277874156833 27870000.000031217933 262864330.277901709080 1 60412.692425044 2024-04-12T16:37:05.523822+00:00 19994330.278169207275 27870000.000012077391 262864330.278177589178 1 60412.692436590 2024-04-12T16:37:06.521396+00:00 19994330.277919005603 27870000.000016674399 262864330.277931988239 1 60412.692448196 2024-04-12T16:37:07.524186+00:00 19994330.277775559574 27869999.999999888241 262864330.277771741152 1 60412.692459778 2024-04-12T16:37:08.524852+00:00 19994330.277967605740 27870000.000021919608 262864330.277985841036 1 60412.692471367 2024-04-12T16:37:09.526148+00:00 19994330.277973532677 27869999.999970331788 262864330.277940154076 1 60412.692482924 2024-04-12T16:37:10.524623+00:00 19994330.278025116771 27870000.000013995916 262864330.278035432100 1 60412.692494531 2024-04-12T16:37:11.527454+00:00 19994330.277921263129 27869999.999964967370 262864330.277882516384 1 60412.692506038 2024-04-12T16:37:12.521639+00:00 19994330.278167538345 27869999.999993607402 262864330.278157472610 1 60412.692517608 2024-04-12T16:37:13.521351+00:00 19994330.277921158820 27870000.000007368624 262864330.277924835682 1 60412.692529188 2024-04-12T16:37:14.521802+00:00 19994330.277854461223 27870000.000035531819 262864330.277886301279 1 60412.692540782 2024-04-12T16:37:15.523535+00:00 19994330.278163500130 27869999.999980133027 262864330.278139919043 1 60412.692552347 2024-04-12T16:37:16.522766+00:00 19994330.277718540281 27870000.000031180680 262864330.277746021748 1 60412.692563901 2024-04-12T16:37:17.521032+00:00 19994330.277940686792 27869999.999999616295 262864330.277936607599 1 60412.692575488 2024-04-12T16:37:18.522199+00:00 19994330.278090745211 27869999.999973628670 262864330.278060674667 1 60412.692587045 2024-04-12T16:37:19.520735+00:00 19994330.277976199985 27870000.000002559274 262864330.277975082397 1 60412.692598647 2024-04-12T16:37:20.523040+00:00 19994330.278147086501 27870000.000005546957 262864330.278148949146 1 60412.692610221 2024-04-12T16:37:21.523129+00:00 19994330.277936074883 27869999.999995168298 262864330.277927547693 1 60412.692621776 2024-04-12T16:37:22.521451+00:00 19994330.278033822775 27869999.999996393919 262864330.278026521206 1 60412.692633372 2024-04-12T16:37:23.523326+00:00 19994330.278080623597 27869999.999984476715 262864330.278061389923 1 60412.692645000 2024-04-12T16:37:24.527996+00:00 19994330.277723941952 27870000.000012844801 262864330.277733087540 1 60412.692656499 2024-04-12T16:37:25.521509+00:00 19994330.278156962246 27870000.000056404620 262864330.278209686279 1 60412.692668160 2024-04-12T16:37:26.529059+00:00 19994330.277903262526 27869999.999990016222 262864330.277889579535 1 60412.692679646 2024-04-12T16:37:27.521420+00:00 19994330.277966346592 27870000.000059213489 262864330.278021872044 1 60412.692691365 2024-04-12T16:37:28.533952+00:00 19994330.277895439416 27869999.999993737787 262864330.277885496616 1 60412.692702810 2024-04-12T16:37:29.522760+00:00 19994330.278269261122 27870000.000003248453 262864330.278268814087 1 60412.692714426 2024-04-12T16:37:30.526404+00:00 19994330.277847893536 27869999.999992243946 262864330.277836441994 1 60412.692726126 2024-04-12T16:37:31.537279+00:00 19994330.277763139457 27870000.000009179115 262864330.277768611908 1 60412.692737549 2024-04-12T16:37:32.524220+00:00 19994330.278003670275 27870000.000010561198 262864330.278010517359 1 60412.692749196 2024-04-12T16:37:33.530556+00:00 19994330.278006047010 27870000.000026483089 262864330.278028845787 1 60412.692760812 2024-04-12T16:37:34.534188+00:00 19994330.278154660016 27869999.999976061285 262864330.278127044439 1 60412.692772274 2024-04-12T16:37:35.524495+00:00 19994330.277981266379 27870000.000040084124 262864330.278017640114 1 60412.692783915 2024-04-12T16:37:36.530201+00:00 19994330.278228167444 27869999.999991856515 262864330.278216332197 1 60412.692795639 2024-04-12T16:37:37.543195+00:00 19994330.277697961777 27870000.000007186085 262864330.277701437473 1 60412.692807065 2024-04-12T16:37:38.530455+00:00 19994330.277919091284 27870000.000001963228 262864330.277917355299 1 60412.692818593 2024-04-12T16:37:39.526472+00:00 19994330.277896180749 27870000.000024847686 262864330.277917325497 1 60412.692830230 2024-04-12T16:37:40.531877+00:00 19994330.278216280043 27869999.999998725951 262864330.278211295605 1 60412.692841712 2024-04-12T16:37:41.523948+00:00 19994330.277894601226 27869999.999993760139 262864330.277884662151 1 60412.692853323 2024-04-12T16:37:42.527093+00:00 19994330.278018128127 27869999.999983675778 262864330.277998089790 1 60412.692865051 2024-04-12T16:37:43.540383+00:00 19994330.277974251658 27870000.000020317733 262864330.277990877628 1 60412.692876554 2024-04-12T16:37:44.534269+00:00 19994330.277990262955 27870000.000003691763 262864330.277990251780 1 60412.692888024 2024-04-12T16:37:45.525320+00:00 19994330.277802042663 27869999.999995693564 262864330.277794063091 1 60412.692899681 2024-04-12T16:37:46.532417+00:00 19994330.277999427170 27870000.000029362738 262864330.278025090694 1 60412.692911262 2024-04-12T16:37:47.533015+00:00 19994330.278018552810 27870000.000002093613 262864330.278016954660 1 60412.692922817 2024-04-12T16:37:48.531397+00:00 19994330.277834445238 27870000.000008273870 262864330.277839034796 1 60412.692934337 2024-04-12T16:37:49.526702+00:00 19994330.278150390834 27869999.999989792705 262864330.278136491776 1 60412.692945897 2024-04-12T16:37:50.525447+00:00 19994330.278038650751 27869999.999995179474 262864330.278030127287 1 60412.692957607 2024-04-12T16:37:51.537198+00:00 19994330.277726821601 27870000.000019326806 262864330.277742445469 1 60412.692969132 2024-04-12T16:37:52.533007+00:00 19994330.278104349971 27869999.999995101243 262864330.278095781803 1 60412.692980700 2024-04-12T16:37:53.532481+00:00 19994330.277900043875 27869999.999971810728 262864330.277868151665 1 60412.692992146 2024-04-12T16:37:54.521410+00:00 19994330.277838818729 27869999.999986629933 262864330.277821749449 1 60412.693003789 2024-04-12T16:37:55.527384+00:00 19994330.278143186122 27870000.000014573336 262864330.278154075146 1 60412.693015322 2024-04-12T16:37:56.523813+00:00 19994330.277946162969 27869999.999992500991 262864330.277934968472 1 60412.693026998 2024-04-12T16:37:57.532626+00:00 19994330.277996480465 27869999.999993875623 262864330.277986645699 1 60412.693038533 2024-04-12T16:37:58.529242+00:00 19994330.277936484665 27869999.999991051853 262864330.277923852205 1 60412.693050103 2024-04-12T16:37:59.528922+00:00 19994330.277850277722 27870000.000014092773 262864330.277860671282 1 60412.693061986 2024-04-12T16:38:00.555601+00:00 19994330.277985073626 27870000.000033114105 262864330.278014481068 1 60412.693073412 2024-04-12T16:38:01.542822+00:00 19994330.277903605253 27870000.000004831702 262864330.277904748917 1 60412.693084806 2024-04-12T16:38:02.527204+00:00 19994330.277985557914 27870000.000001244247 262864330.277983129025 1 60412.693096379 2024-04-12T16:38:03.527181+00:00 19994330.278080675751 27870000.000030580908 262864330.278107553720 1 60412.693107904 2024-04-12T16:38:04.522900+00:00 19994330.278013501316 27869999.999996975064 262864330.278006762266 1 60412.693119528 2024-04-12T16:38:05.527242+00:00 19994330.278018619865 27869999.999995227903 262864330.278010159731 1 60412.693131057 2024-04-12T16:38:06.523332+00:00 19994330.277913808823 27869999.999995838851 262864330.277905941010 1 60412.693142635 2024-04-12T16:38:07.523691+00:00 19994330.277929417789 27870000.000002898276 262864330.277928620577 1 60412.693154241 2024-04-12T16:38:08.526456+00:00 19994330.277960084379 27869999.999955575913 262864330.277911961079 1 60412.693165821 2024-04-12T16:38:09.526884+00:00 19994330.277996540070 27870000.000043377280 262864330.278036236763 1 60412.693177399 2024-04-12T16:38:10.527281+00:00 19994330.277895402163 27870000.000014111400 262864330.277905821800 1 60412.693188926 2024-04-12T16:38:11.523237+00:00 19994330.278152659535 27870000.000053931028 262864330.278202891350 1 60412.693200490 2024-04-12T16:38:12.522298+00:00 19994330.278052873909 27870000.000040076673 262864330.278089255095 1 60412.693212049 2024-04-12T16:38:13.521011+00:00 19994330.277970243245 27869999.999988496304 262864330.277955055237 1 60412.693223686 2024-04-12T16:38:14.526478+00:00 19994330.277874600142 27869999.999986071140 262864330.277856975794 1 60412.693235326 2024-04-12T16:38:15.532189+00:00 19994330.278111487627 27869999.999965414405 262864330.278073221445 1 60412.693246788 2024-04-12T16:38:16.522506+00:00 19994330.278291225433 27870000.000018887222 262864330.278306424618 1 60412.693258372 2024-04-12T16:38:17.523369+00:00 19994330.277805507183 27869999.999998901039 262864330.277800709009 1 60412.693269986 2024-04-12T16:38:18.526757+00:00 19994330.277890082449 27869999.999993488193 262864330.277879893780 1 60412.693281542 2024-04-12T16:38:19.525237+00:00 19994330.278014075011 27870000.000006094575 262864330.278016448021 1 60412.693293144 2024-04-12T16:38:20.527673+00:00 19994330.278042849153 27870000.000031150877 262864330.278070300817 1 60412.693304626 2024-04-12T16:38:21.519688+00:00 19994330.278048742563 27869999.999984625727 262864330.278029680252 1 60412.693316228 2024-04-12T16:38:22.522081+00:00 19994330.277915894985 27870000.000020872802 262864330.277933061123 1 60412.693327825 2024-04-12T16:38:23.524024+00:00 19994330.278079316020 27870000.000022001565 262864330.278097629547 1 60412.693339366 2024-04-12T16:38:24.521233+00:00 19994330.278051562607 27869999.999993257225 262864330.278041124344 1 60412.693350983 2024-04-12T16:38:25.524939+00:00 19994330.277893945575 27869999.999996248633 262864330.277886509895 1 60412.693362664 2024-04-12T16:38:26.534171+00:00 19994330.277853168547 27869999.999970354140 262864330.277819812298 1 60412.693374353 2024-04-12T16:38:27.544054+00:00 19994330.277980007231 27870000.000025432557 262864330.278001725674 1 60412.693385668 2024-04-12T16:38:28.521704+00:00 19994330.278031565249 27870000.000015344471 262864330.278043210506 1 60412.693397257 2024-04-12T16:38:29.523006+00:00 19994330.277965601534 27870000.000005427748 262864330.277967333794 1 60412.693408825 2024-04-12T16:38:30.522473+00:00 19994330.278105832636 27869999.999999981374 262864330.278102099895 1 60412.693420411 2024-04-12T16:38:31.523537+00:00 19994330.278185598552 27870000.000019021332 262864330.278200924397 1 60412.693432045 2024-04-12T16:38:32.528650+00:00 19994330.277839396149 27870000.000008009374 262864330.277843713760 1 60412.693443548 2024-04-12T16:38:33.522575+00:00 19994330.278036955744 27870000.000014636666 262864330.278047889471 1 60412.693455135 2024-04-12T16:38:34.523672+00:00 19994330.277834985405 27870000.000022161752 262864330.277853459120 1 60412.693466849 2024-04-12T16:38:35.535725+00:00 19994330.278010021895 27869999.999993074685 262864330.277999401093 1 60412.693478246 2024-04-12T16:38:36.520431+00:00 19994330.277857676148 27869999.999984119087 262864330.277838110924 1 60412.693489826 2024-04-12T16:38:37.520942+00:00 19994330.278052423149 27869999.999949727207 262864330.277998447418 1 60412.693501409 2024-04-12T16:38:38.521745+00:00 19994330.278009302914 27869999.999984163791 262864330.277989774942 1 60412.693512977 2024-04-12T16:38:39.521244+00:00 19994330.278150685132 27869999.999953299761 262864330.278100281954 1 60412.693524564 2024-04-12T16:38:40.522334+00:00 19994330.277981430292 27870000.000001091510 262864330.277978837490 1 60412.693536122 2024-04-12T16:38:41.520982+00:00 19994330.277948703617 27869999.999973747879 262864330.277918756008 1 60412.693547752 2024-04-12T16:38:42.525755+00:00 19994330.277874246240 27870000.000008124858 262864330.277878701687 1 60412.693559270 2024-04-12T16:38:43.520921+00:00 19994330.277947667986 27869999.999976493418 262864330.277920454741 1 60412.693570892 2024-04-12T16:38:44.525115+00:00 19994330.278055794537 27869999.999997109175 262864330.278049200773 1 60412.693582498 2024-04-12T16:38:45.527850+00:00 19994330.277894224972 27870000.000019636005 262864330.277910172939 1 60412.693594017 2024-04-12T16:38:46.523086+00:00 19994330.278001807630 27869999.999951593578 262864330.277949720621 1 60412.693605592 2024-04-12T16:38:47.523156+00:00 19994330.277967799455 27870000.000003967434 262864330.277968078852 1 60412.693617220 2024-04-12T16:38:48.527759+00:00 19994330.277812223881 27869999.999945376068 262864330.277753889561 1 60412.693628937 2024-04-12T16:38:49.540206+00:00 19994330.278125256300 27869999.999991800636 262864330.278113365173 1 60412.693640423 2024-04-12T16:38:50.532521+00:00 19994330.277909461409 27870000.000014327466 262864330.277920097113 1 60412.693651912 2024-04-12T16:38:51.525210+00:00 19994330.278064318001 27869999.999938409775 262864330.277999013662 1 60412.693663477 2024-04-12T16:38:52.524367+00:00 19994330.277825854719 27870000.000027887523 262864330.277850061655 1 60412.693675110 2024-04-12T16:38:53.529521+00:00 19994330.277915216982 27869999.999984551221 262864330.277896076441 1 60412.693686866 2024-04-12T16:38:54.545229+00:00 19994330.278120581061 27870000.000029083341 262864330.278145968914 1 60412.693698475 2024-04-12T16:38:55.548202+00:00 19994330.277973659337 27869999.999971445650 262864330.277941405773 1 60412.693709743 2024-04-12T16:38:56.521815+00:00 19994330.277984872460 27870000.000008523464 262864330.277989685535 1 60412.693721393 2024-04-12T16:38:57.528345+00:00 19994330.277946557850 27870000.000030402094 262864330.277973264456 1 60412.693732918 2024-04-12T16:38:58.524081+00:00 19994330.278188575059 27869999.999994236976 262864330.278179138899 1 60412.693744474 2024-04-12T16:38:59.522582+00:00 19994330.277946747839 27870000.000002048910 262864330.277945101261 1 60412.693756189 2024-04-12T16:39:00.534738+00:00 19994330.278243239969 27870000.000024452806 262864330.278263986111 1 60412.693767677 2024-04-12T16:39:01.527282+00:00 19994330.277913976461 27869999.999967277050 262864330.277877569199 1 60412.693779228 2024-04-12T16:39:02.525296+00:00 19994330.278133630753 27870000.000018157065 262864330.278148084879 1 60412.693790863 2024-04-12T16:39:03.530602+00:00 19994330.277929417789 27870000.000033043325 262864330.277958780527 1 60412.693802603 2024-04-12T16:39:04.544874+00:00 19994330.277925405651 27870000.000058930367 262864330.277980625629 1 60412.693813933 2024-04-12T16:39:05.523785+00:00 19994330.278230622411 27870000.000047538429 262864330.278274476528 1 60412.693825496 2024-04-12T16:39:06.522840+00:00 19994330.277956258506 27869999.999998826534 262864330.277951389551 1 60412.693837078 2024-04-12T16:39:07.523569+00:00 19994330.277915734798 27869999.999987214804 262864330.277899265289 1 60412.693848621 2024-04-12T16:39:08.520867+00:00 19994330.277997415513 27870000.000013072044 262864330.278006792068 1 60412.693860204 2024-04-12T16:39:09.521655+00:00 19994330.277960900217 27869999.999969720840 262864330.277926921844 1 60412.693871900 2024-04-12T16:39:10.532190+00:00 19994330.278051424772 27869999.999982960522 262864330.278030693531 1 60412.693883403 2024-04-12T16:39:11.526025+00:00 19994330.277864649892 27869999.999994903803 262864330.277855873108 1 60412.693894923 2024-04-12T16:39:12.521350+00:00 19994330.278155833483 27870000.000020205975 262864330.278172343969 1 60412.693906505 2024-04-12T16:39:13.522005+00:00 19994330.278187569231 27870000.000019844621 262864330.278203725815 1 60412.693918113 2024-04-12T16:39:14.524984+00:00 19994330.277881488204 27869999.999993365258 262864330.277871131897 1 60412.693929714 2024-04-12T16:39:15.527255+00:00 19994330.277899675071 27870000.000022891909 262864330.277918875217 1 60412.693941244 2024-04-12T16:39:16.523470+00:00 19994330.278179690242 27870000.000016186386 262864330.278192162514 1 60412.693952835 2024-04-12T16:39:17.524940+00:00 19994330.278012767434 27870000.000007461756 262864330.278016507626 1 60412.693964507 2024-04-12T16:39:18.533397+00:00 19994330.278126850724 27870000.000019747764 262864330.278142929077 1 60412.693975958 2024-04-12T16:39:19.522766+00:00 19994330.278041914105 27869999.999966129661 262864330.278004348278 1 60412.693987587 2024-04-12T16:39:20.527474+00:00 19994330.278026189655 27869999.999979410321 262864330.278001904488 1 60412.693999114 2024-04-12T16:39:21.523489+00:00 19994330.277960173786 27869999.999957557768 262864330.277914047241 1 60412.694010666 2024-04-12T16:39:22.521524+00:00 19994330.277802933007 27869999.999944306910 262864330.277743548155 1 60412.694022275 2024-04-12T16:39:23.524552+00:00 19994330.278387077153 27870000.000024069101 262864330.278407454491 1 60412.694033813 2024-04-12T16:39:24.521453+00:00 19994330.278128989041 27869999.999990336597 262864330.278115630150 1 60412.694045407 2024-04-12T16:39:25.523197+00:00 19994330.277958795428 27869999.999987445772 262864330.277942538261 1 60412.694056981 2024-04-12T16:39:26.523160+00:00 19994330.278121162206 27870000.000043727458 262864330.278161197901 1 60412.694068567 2024-04-12T16:39:27.524234+00:00 19994330.277923427522 27870000.000010266900 262864330.277929991484 1 60412.694080139 2024-04-12T16:39:28.523970+00:00 19994330.278056189418 27869999.999986939132 262864330.278039455414 1 60412.694091688 2024-04-12T16:39:29.521885+00:00 19994330.277988977730 27869999.999926600605 262864330.277911871672 1 60412.694103299 2024-04-12T16:39:30.525000+00:00 19994330.277978993952 27870000.000016976148 262864330.277992278337 1 60412.694114849 2024-04-12T16:39:31.522986+00:00 19994330.277911942452 27869999.999986756593 262864330.277895003557 1 60412.694126396 2024-04-12T16:39:32.520553+00:00 19994330.278217252344 27870000.000030882657 262864330.278244435787 1 60412.694137965 2024-04-12T16:39:33.520216+00:00 19994330.277929954231 27869999.999967563897 262864330.277893841267 1 60412.694149532 2024-04-12T16:39:34.519562+00:00 19994330.277887981385 27869999.999960917979 262864330.277845203876 1 60412.694161216 2024-04-12T16:39:35.529060+00:00 19994330.277723658830 27869999.999997541308 262864330.277717530727 1 60412.694172691 2024-04-12T16:39:36.520449+00:00 19994330.277982972562 27870000.000016447157 262864330.277995735407 1 60412.694184267 2024-04-12T16:39:37.520712+00:00 19994330.278081923723 27870000.000047568232 262864330.278125792742 1 60412.694195842 2024-04-12T16:39:38.520752+00:00 19994330.277902327478 27869999.999992284924 262864330.277890920639 1 60412.694207419 2024-04-12T16:39:39.520968+00:00 19994330.278005797416 27870000.000014122576 262864330.278016239405 1 60412.694219009 2024-04-12T16:39:40.522395+00:00 19994330.277908410877 27870000.000022511929 262864330.277927219868 1 60412.694230808 2024-04-12T16:39:41.541803+00:00 19994330.278059851378 27869999.999944314361 262864330.278000473976 1 60412.694242240 2024-04-12T16:39:42.529577+00:00 19994330.278106916696 27870000.000023931265 262864330.278127163649 1 60412.694253798 2024-04-12T16:39:43.528168+00:00 19994330.277914371341 27869999.999929450452 262864330.277840137482 1 60412.694265419 2024-04-12T16:39:44.532177+00:00 19994330.277863495052 27870000.000034637749 262864330.277894437313 1 60412.694277192 2024-04-12T16:39:45.549402+00:00 19994330.277996674180 27870000.000002436340 262864330.277995407581 1 60412.694288565 2024-04-12T16:39:46.532053+00:00 19994330.278204862028 27869999.999984830618 262864330.278185993433 1 60412.694300113 2024-04-12T16:39:47.529745+00:00 19994330.277853745967 27870000.000017974526 262864330.277868032455 1 60412.694311686 2024-04-12T16:39:48.529639+00:00 19994330.278029758483 27869999.999996736646 262864330.278022795916 1 60412.694323223 2024-04-12T16:39:49.526485+00:00 19994330.278236303478 27870000.000020831823 262864330.278253436089 1 60412.694334769 2024-04-12T16:39:50.524065+00:00 19994330.277964085340 27870000.000008329749 262864330.277968734503 1 60412.694346350 2024-04-12T16:39:51.524611+00:00 19994330.278061266989 27869999.999991320074 262864330.278048902750 1 60412.694357964 2024-04-12T16:39:52.528092+00:00 19994330.278045255691 27870000.000005580485 262864330.278047144413 1 60412.694369576 2024-04-12T16:39:53.531369+00:00 19994330.278035704046 27869999.999948006123 262864330.277979999781 1 60412.694381096 2024-04-12T16:39:54.526739+00:00 19994330.277945615351 27869999.999962218106 262864330.277904123068 1 60412.694392692 2024-04-12T16:39:55.528600+00:00 19994330.278090480715 27870000.000014297664 262864330.278101086617 1 60412.694404231 2024-04-12T16:39:56.525593+00:00 19994330.277800511569 27869999.999999217689 262864330.277796030045 1 60412.694415781 2024-04-12T16:39:57.523453+00:00 19994330.277991428971 27870000.000009600073 262864330.277997314930 1 60412.694427500 2024-04-12T16:39:58.535960+00:00 19994330.278019089252 27870000.000064861029 262864330.278080254793 1 60412.694438975 2024-04-12T16:39:59.527477+00:00 19994330.277911275625 27869999.999990243465 262864330.277897834778 1 60412.694450517 2024-04-12T16:40:00.524667+00:00 19994330.278029095381 27870000.000047974288 262864330.278073370457 1 60412.694462243 2024-04-12T16:40:01.537758+00:00 19994330.277927648276 27869999.999964755028 262864330.277888685465 1 60412.694473946 2024-04-12T16:40:02.548983+00:00 19994330.277943443507 27869999.999982915819 262864330.277922660112 1 60412.694485439 2024-04-12T16:40:03.541906+00:00 19994330.277982473373 27870000.000006776303 262864330.277985543013 1 60412.694496911 2024-04-12T16:40:04.533094+00:00 19994330.278001736850 27869999.999976523221 262864330.277974545956 1 60412.694508508 2024-04-12T16:40:05.535110+00:00 19994330.278068806976 27870000.000001683831 262864330.278066784143 1 60412.694519987 2024-04-12T16:40:06.526891+00:00 19994330.278039328754 27870000.000024780631 262864330.278060436249 1 60412.694531673 2024-04-12T16:40:07.536546+00:00 19994330.277880813926 27869999.999976266176 262864330.277853399515 1 60412.694543168 2024-04-12T16:40:08.529728+00:00 19994330.278050176799 27870000.000033449382 262864330.278079926968 1 60412.694554700 2024-04-12T16:40:09.526031+00:00 19994330.277997847646 27870000.000038716942 262864330.278032869101 1 60412.694566320 2024-04-12T16:40:10.530023+00:00 19994330.278095666319 27870000.000002603978 262864330.278094559908 1 60412.694577844 2024-04-12T16:40:11.525760+00:00 19994330.278080783784 27869999.999989312142 262864330.278066396713 1 60412.694589402 2024-04-12T16:40:12.524338+00:00 19994330.277950052172 27870000.000011343509 262864330.277957707644 1 60412.694600992 2024-04-12T16:40:13.525705+00:00 19994330.277885999531 27870000.000011593103 262864330.277893900871 1 60412.694612511 2024-04-12T16:40:14.520943+00:00 19994330.277818396688 27870000.000016827136 262864330.277831554413 1 60412.694624413 2024-04-12T16:40:15.549296+00:00 19994330.278061456978 27870000.000006154180 262864330.278063893318 1 60412.694635670 2024-04-12T16:40:16.521865+00:00 19994330.278059728444 27870000.000016622245 262864330.278072655201 1 60412.694647261 2024-04-12T16:40:17.523385+00:00 19994330.277949772775 27869999.999969929457 262864330.277916014194 1 60412.694658807 2024-04-12T16:40:18.520925+00:00 19994330.278028722852 27870000.000041883439 262864330.278066903353 1 60412.694670427 2024-04-12T16:40:19.524870+00:00 19994330.278179369867 27870000.000021900982 262864330.278197586536 1 60412.694682044 2024-04-12T16:40:20.528566+00:00 19994330.277863264084 27869999.999979261309 262864330.277838826180 1 60412.694693565 2024-04-12T16:40:21.524026+00:00 19994330.278056271374 27869999.999964348972 262864330.278016924858 1 60412.694705117 2024-04-12T16:40:22.522167+00:00 19994330.278056215495 27870000.000007379800 262864330.278059899807 1 60412.694716716 2024-04-12T16:40:23.524253+00:00 19994330.277980078012 27869999.999953407794 262864330.277929812670 1 60412.694728275 2024-04-12T16:40:24.522932+00:00 19994330.278124671429 27870000.000009533018 262864330.278130501509 1 60412.694739886 2024-04-12T16:40:25.526123+00:00 19994330.278054956347 27869999.999984387308 262864330.278035640717 1 60412.694751422 2024-04-12T16:40:26.522847+00:00 19994330.278091095388 27869999.999995011836 262864330.278082430363 1 60412.694763000 2024-04-12T16:40:27.523197+00:00 19994330.277929786593 27870000.000004429370 262864330.277930527925 1 60412.694774552 2024-04-12T16:40:28.521329+00:00 19994330.277919013053 27869999.999950982630 262864330.277866303921 1 60412.694786164 2024-04-12T16:40:29.524594+00:00 19994330.277929149568 27870000.000052161515 262864330.277977615595 1 60412.694797736 2024-04-12T16:40:30.524361+00:00 19994330.277806900442 27869999.999984920025 262864330.277788132429 1 60412.694809344 2024-04-12T16:40:31.527340+00:00 19994330.278009966016 27869999.999985910952 262864330.277992188931 1 60412.694820897 2024-04-12T16:40:32.525494+00:00 19994330.277933578938 27869999.999992594123 262864330.277922481298 1 60412.694832470 2024-04-12T16:40:33.525401+00:00 19994330.278084922582 27870000.000012431294 262864330.278093665838 1 60412.694843984 2024-04-12T16:40:34.520256+00:00 19994330.277785707265 27870000.000021997839 262864330.277804017067 1 60412.694855679 2024-04-12T16:40:35.530697+00:00 19994330.278009783477 27869999.999962393194 262864330.277968466282 1 60412.694867150 2024-04-12T16:40:36.521751+00:00 19994330.277720466256 27869999.999991275370 262864330.277708053589 1 60412.694878728 2024-04-12T16:40:37.522085+00:00 19994330.277978133410 27869999.999989811331 262864330.277964234352 1 60412.694890362 2024-04-12T16:40:38.527278+00:00 19994330.278216622770 27869999.999982114881 262864330.278195053339 1 60412.694901889 2024-04-12T16:40:39.523248+00:00 19994330.277812555432 27869999.999991770834 262864330.277800619602 1 60412.694913503 2024-04-12T16:40:40.526627+00:00 19994330.278013333678 27870000.000001892447 262864330.278011560440 1 60412.694924995 2024-04-12T16:40:41.519546+00:00 19994330.278088632971 27870000.000011567026 262864330.278096497059 1 60412.694936633 2024-04-12T16:40:42.525046+00:00 19994330.278048049659 27870000.000008638948 262864330.278052985668 1 60412.694948227 2024-04-12T16:40:43.526804+00:00 19994330.278005298227 27869999.999990738928 262864330.277992337942 1 60412.694959772 2024-04-12T16:40:44.524311+00:00 19994330.277812290937 27870000.000007294118 262864330.277815908194 1 60412.694971323 2024-04-12T16:40:45.522342+00:00 19994330.278107877821 27869999.999996259809 262864330.278100430965 1 60412.694982914 2024-04-12T16:40:46.523742+00:00 19994330.278119351715 27869999.999980807304 262864330.278096467257 1 60412.694994700 2024-04-12T16:40:47.542069+00:00 19994330.277929686010 27869999.999965067953 262864330.277891069651 1 60412.695006109 2024-04-12T16:40:48.527849+00:00 19994330.278078764677 27870000.000010706484 262864330.278085768223 1 60412.695017726 2024-04-12T16:40:49.531517+00:00 19994330.277993556112 27869999.999945882708 262864330.277935743332 1 60412.695029384 2024-04-12T16:40:50.538754+00:00 19994330.278192967176 27869999.999991159886 262864330.278180420399 1 60412.695040761 2024-04-12T16:40:51.521796+00:00 19994330.277912989259 27869999.999994125217 262864330.277903437614 1 60412.695052463 2024-04-12T16:40:52.532817+00:00 19994330.278227590024 27870000.000015705824 262864330.278239607811 1 60412.695063990 2024-04-12T16:40:53.528690+00:00 19994330.277829479426 27870000.000034656376 262864330.277860432863 1 60412.695075613 2024-04-12T16:40:54.532897+00:00 19994330.278243098408 27870000.000013671815 262864330.278253078461 1 60412.695087112 2024-04-12T16:40:55.526509+00:00 19994330.277950622141 27870000.000018969178 262864330.277965873480 1 60412.695098675 2024-04-12T16:40:56.525492+00:00 19994330.277988620102 27870000.000038698316 262864330.278023600578 1 60412.695110258 2024-04-12T16:40:57.526243+00:00 19994330.277996547520 27870000.000003840774 262864330.277996689081 1 60412.695121978 2024-04-12T16:40:58.538925+00:00 19994330.277836628258 27869999.999964267015 262864330.277797192335 1 60412.695133569 2024-04-12T16:40:59.540340+00:00 19994330.277961991727 27869999.999974835664 262864330.277933150530 1 60412.695145266 2024-04-12T16:41:00.550944+00:00 19994330.278068926185 27869999.999994076788 262864330.278059303761 1 60412.695157041 2024-04-12T16:41:01.568330+00:00 19994330.278021715581 27870000.000044535846 262864330.278062552214 1 60412.695168175 2024-04-12T16:41:02.530357+00:00 19994330.277895759791 27870000.000027813017 262864330.277919858694 1 60412.695179658 2024-04-12T16:41:03.522489+00:00 19994330.278063643724 27869999.999990686774 262864330.278050661087 1 60412.695191212 2024-04-12T16:41:04.520746+00:00 19994330.277956366539 27870000.000010829419 262864330.277963489294 1 60412.695202843 2024-04-12T16:41:05.525620+00:00 19994330.277874052525 27869999.999967519194 262864330.277837872505 1 60412.695214432 2024-04-12T16:41:06.526945+00:00 19994330.278001345694 27869999.999996975064 262864330.277994602919 1 60412.695226007 2024-04-12T16:41:07.527042+00:00 19994330.277975600213 27869999.999991625547 262864330.277963519096 1 60412.695237515 2024-04-12T16:41:08.521308+00:00 19994330.278121110052 27869999.999999597669 262864330.278117001057 1 60412.695249128 2024-04-12T16:41:09.524687+00:00 19994330.277768727392 27869999.999973323196 262864330.277738362551 1 60412.695260709 2024-04-12T16:41:10.525231+00:00 19994330.278136264533 27870000.000020854175 262864330.278153419495 1 60412.695272251 2024-04-12T16:41:11.522528+00:00 19994330.277930535376 27870000.000002454966 262864330.277929276228 1 60412.695283825 2024-04-12T16:41:12.522442+00:00 19994330.278208348900 27870000.000016599894 262864330.278221249580 1 60412.695295586 2024-04-12T16:41:13.538602+00:00 19994330.277932245284 27869999.999993450940 262864330.277922004461 1 60412.695307074 2024-04-12T16:41:14.531224+00:00 19994330.278048776090 27870000.000042002648 262864330.278087079525 1 60412.695318598 2024-04-12T16:41:15.526840+00:00 19994330.278080411255 27870000.000038597733 262864330.278115302324 1 60412.695330202 2024-04-12T16:41:16.529440+00:00 19994330.277836825699 27870000.000013232231 262864330.277846366167 1 60412.695341729 2024-04-12T16:41:17.525371+00:00 19994330.277887925506 27870000.000027127564 262864330.277911365032 1 60412.695353330 2024-04-12T16:41:18.527675+00:00 19994330.278101548553 27870000.000021692365 262864330.278119564056 1 60412.695364919 2024-04-12T16:41:19.528987+00:00 19994330.277879748493 27869999.999991219491 262864330.277867257595 1 60412.695376439 2024-04-12T16:41:20.524320+00:00 19994330.278056588024 27870000.000025171787 262864330.278078079224 1 60412.695388251 2024-04-12T16:41:21.544836+00:00 19994330.278287775815 27869999.999984219670 262864330.278268277645 1 60412.695399689 2024-04-12T16:41:22.533135+00:00 19994330.277972128242 27869999.999947182834 262864330.277915626764 1 60412.695411172 2024-04-12T16:41:23.525226+00:00 19994330.277887165546 27869999.999965105206 262864330.277848571539 1 60412.695422807 2024-04-12T16:41:24.530545+00:00 19994330.277963623405 27870000.000045191497 262864330.278005123138 1 60412.695435343 2024-04-12T16:41:25.613639+00:00 19994330.278044633567 27870000.000031702220 262864330.278072655201 1 60412.695445977 2024-04-12T16:41:26.532416+00:00 19994330.277859330177 27870000.000004414469 262864330.277860045433 1 60412.695457513 2024-04-12T16:41:27.529138+00:00 19994330.277991145849 27870000.000010322779 262864330.277997761965 1 60412.695469121 2024-04-12T16:41:28.532031+00:00 19994330.278193701059 27869999.999998848885 262864330.278188854456 1 60412.695480831 2024-04-12T16:41:29.543827+00:00 19994330.277908612043 27869999.999969571829 262864330.277874499559 1 60412.695492203 2024-04-12T16:41:30.526371+00:00 19994330.277896974236 27869999.999989267439 262864330.277882546186 1 60412.695503762 2024-04-12T16:41:31.525001+00:00 19994330.277769118547 27869999.999985530972 262864330.277750939131 1 60412.695515377 2024-04-12T16:41:32.528579+00:00 19994330.278066679835 27869999.999981470406 262864330.278044462204 1 60412.695526984 2024-04-12T16:41:33.531433+00:00 19994330.277871809900 27869999.999995894730 262864330.277864009142 1 60412.695538511 2024-04-12T16:41:34.527290+00:00 19994330.278032679111 27870000.000053919852 262864330.278082907200 1 60412.695550944 2024-04-12T16:41:35.601529+00:00 19994330.277887772769 27869999.999966703355 262864330.277850776911 1 60412.695561691 2024-04-12T16:41:36.530100+00:00 19994330.278003510088 27870000.000010561198 262864330.278010368347 1 60412.695573230 2024-04-12T16:41:37.527108+00:00 19994330.278166323900 27869999.999990172684 262864330.278152793646 1 60412.695584796 2024-04-12T16:41:38.526393+00:00 19994330.277885787189 27870000.000028729439 262864330.277910828590 1 60412.695596485 2024-04-12T16:41:39.536345+00:00 19994330.277847759426 27869999.999983344227 262864330.277827411890 1 60412.695608081 2024-04-12T16:41:40.538227+00:00 19994330.278096694499 27869999.999972410500 262864330.278065413237 1 60412.695619700 2024-04-12T16:41:41.542064+00:00 19994330.278162088245 27869999.999989856035 262864330.278148263693 1 60412.695631155 2024-04-12T16:41:42.531804+00:00 19994330.277788084000 27869999.999976642430 262864330.277761012316 1 60412.695642731 2024-04-12T16:41:43.531996+00:00 19994330.278021812439 27870000.000010758638 262864330.278028875589 1 60412.695654373 2024-04-12T16:41:44.537784+00:00 19994330.278102084994 27869999.999965850264 262864330.278064250946 1 60412.695665791 2024-04-12T16:41:45.524303+00:00 19994330.277854211628 27869999.999969594181 262864330.277820110321 1 60412.695677455 2024-04-12T16:41:46.532052+00:00 19994330.278080258518 27870000.000002194196 262864330.278078764677 1 60412.695688932 2024-04-12T16:41:47.523747+00:00 19994330.278000075370 27870000.000019159168 262864330.278015553951 1 60412.695700604 2024-04-12T16:41:48.532247+00:00 19994330.278068032116 27870000.000013325363 262864330.278077661991 1 60412.695712349 2024-04-12T16:41:49.546934+00:00 19994330.277822807431 27870000.000039774925 262864330.277858912945 1 60412.695724403 2024-04-12T16:41:50.588477+00:00 19994330.278075233102 27870000.000012889504 262864330.278084397316 1 60412.695735417 2024-04-12T16:41:51.540023+00:00 19994330.277827780694 27869999.999950554222 262864330.277774631977 1 60412.695746889 2024-04-12T16:41:52.531186+00:00 19994330.278267126530 27870000.000035610050 262864330.278299033642 1 60412.695758479 2024-04-12T16:41:53.532540+00:00 19994330.277841255069 27869999.999994967133 262864330.277832508087 1 60412.695770077 2024-04-12T16:41:54.534642+00:00 19994330.278169579804 27869999.999994605780 262864330.278160482645 1 60412.695781593 2024-04-12T16:41:55.529610+00:00 19994330.278169699013 27869999.999989166856 262864330.278155148029 1 60412.695793398 2024-04-12T16:41:56.549609+00:00 19994330.277863629162 27870000.000004421920 262864330.277864336967 1 60412.695804686 2024-04-12T16:41:57.524868+00:00 19994330.277957372367 27869999.999999616295 262864330.277953296900 1 60412.695816238 2024-04-12T16:41:58.522947+00:00 19994330.278061281890 27870000.000005375594 262864330.278062939644 1 60412.695827875 2024-04-12T16:41:59.528434+00:00 19994330.278050765395 27870000.000020347536 262864330.278067409992 1 60412.695839397 2024-04-12T16:42:00.523924+00:00 19994330.278095897287 27869999.999985709786 262864330.278077900410 1 60412.695851010 2024-04-12T16:42:01.527311+00:00 19994330.277948454022 27869999.999978333712 262864330.277923107147 1 60412.695862698 2024-04-12T16:42:02.537133+00:00 19994330.277948684990 27870000.000007160008 262864330.277952134609 1 60412.695874147 2024-04-12T16:42:03.526292+00:00 19994330.277816519141 27869999.999978821725 262864330.277791619301 1 60412.695885681 2024-04-12T16:42:04.522837+00:00 19994330.278095096350 27869999.999987788498 262864330.278079181910 1 60412.695897328 2024-04-12T16:42:05.529096+00:00 19994330.278163168579 27869999.999995388091 262864330.278154850006 1 60412.695908921 2024-04-12T16:42:06.530769+00:00 19994330.277795445174 27869999.999950282276 262864330.277742028236 1 60412.695920453 2024-04-12T16:42:07.527150+00:00 19994330.277931991965 27870000.000013660640 262864330.277941942215 1 60412.695932032 2024-04-12T16:42:08.527528+00:00 19994330.277982022613 27869999.999987568706 262864330.277965903282 1 60412.695943677 2024-04-12T16:42:09.533667+00:00 19994330.277883734554 27869999.999992799014 262864330.277872830629 1 60412.695955440 2024-04-12T16:42:10.550068+00:00 19994330.278119731694 27870000.000014200807 262864330.278130233288 1 60412.695966891 2024-04-12T16:42:11.539357+00:00 19994330.278166308999 27870000.000043101609 262864330.278205692768 1 60412.695978323 2024-04-12T16:42:12.527055+00:00 19994330.277997601777 27869999.999999456108 262864330.277993381023 1 60412.695990002 2024-04-12T16:42:13.536161+00:00 19994330.277830123901 27869999.999983787537 262864330.277810215950 1 60412.696001513 2024-04-12T16:42:14.530692+00:00 19994330.277898188680 27869999.999984301627 262864330.277878791094 1 60412.696013206 2024-04-12T16:42:15.540989+00:00 19994330.278233412653 27869999.999963097274 262864330.278192818165 1 60412.696024639 2024-04-12T16:42:16.528804+00:00 19994330.277932595462 27870000.000036749989 262864330.277965635061 1 60412.696036207 2024-04-12T16:42:17.528288+00:00 19994330.278077740222 27869999.999992568046 262864330.278066635132 1 60412.696047830 2024-04-12T16:42:18.532513+00:00 19994330.278005570173 27870000.000036630780 262864330.278038501740 1 60412.696059478 2024-04-12T16:42:19.538885+00:00 19994330.278210029006 27870000.000020254403 262864330.278226613998 1 60412.696070896 2024-04-12T16:42:20.525452+00:00 19994330.278067145497 27870000.000028226525 262864330.278091669083 1 60412.696082510 2024-04-12T16:42:21.528843+00:00 19994330.277900628746 27870000.000009942800 262864330.277906894684 1 60412.696094245 2024-04-12T16:42:22.542761+00:00 19994330.277923479676 27869999.999980989844 262864330.277900755405 1 60412.696105572 2024-04-12T16:42:23.521408+00:00 19994330.278124049306 27870000.000026024878 262864330.278146386147 1 60412.696117178 2024-04-12T16:42:24.524196+00:00 19994330.277981702238 27869999.999986205250 262864330.277964204550 1 60412.696128723 2024-04-12T16:42:25.521645+00:00 19994330.278200730681 27869999.999997314066 262864330.278194367886 1 60412.696140411 2024-04-12T16:42:26.531512+00:00 19994330.277847781777 27869999.999945152551 262864330.277789235115 1 60412.696151939 2024-04-12T16:42:27.527529+00:00 19994330.277910809964 27869999.999961994588 262864330.277869105339 1 60412.696163449 2024-04-12T16:42:28.521964+00:00 19994330.278121728450 27869999.999999798834 262864330.278117835522 1 60412.696175081 2024-04-12T16:42:29.526996+00:00 19994330.278036169708 27870000.000023908913 262864330.278056383133 1 60412.696186686 2024-04-12T16:42:30.529665+00:00 19994330.278199963272 27870000.000023603439 262864330.278219878674 1 60412.696198179 2024-04-12T16:42:31.522680+00:00 19994330.278054904193 27870000.000049542636 262864330.278100728989 1 60412.696209731 2024-04-12T16:42:32.520771+00:00 19994330.277903448790 27869999.999970231205 262864330.277869969606 1 60412.696221296 2024-04-12T16:42:33.520003+00:00 19994330.277968697250 27869999.999995969236 262864330.277960985899 1 60412.696232902 2024-04-12T16:42:34.522775+00:00 19994330.277874138206 27870000.000005867332 262864330.277876317501 1 60412.696244526 2024-04-12T16:42:35.527057+00:00 19994330.278014678508 27870000.000004600734 262864330.278015583754 1 60412.696256111 2024-04-12T16:42:36.528012+00:00 19994330.277995850891 27869999.999974422157 262864330.277966588736 1 60412.696267654 2024-04-12T16:42:37.525297+00:00 19994330.278017453849 27870000.000011432916 262864330.278025209904 1 60412.696279338 2024-04-12T16:42:38.534765+00:00 19994330.277901012450 27869999.999981410801 262864330.277878731489 1 60412.696290763 2024-04-12T16:42:39.521900+00:00 19994330.278169576079 27870000.000000674278 262864330.278166562319 1 60412.696302516 2024-04-12T16:42:40.537376+00:00 19994330.278030715883 27870000.000028904527 262864330.278055936098 1 60412.696313969 2024-04-12T16:42:41.526956+00:00 19994330.277976334095 27870000.000000007451 262864330.277972638607 1 60412.696325673 2024-04-12T16:42:42.538122+00:00 19994330.277946807444 27870000.000022385269 262864330.277965486050 1 60412.696337136 2024-04-12T16:42:43.528527+00:00 19994330.278009023517 27870000.000021513551 262864330.278026849031 1 60412.696348639 2024-04-12T16:42:44.522447+00:00 19994330.278018705547 27870000.000034023076 262864330.278049051762 1 60412.696360366 2024-04-12T16:42:45.535617+00:00 19994330.278016764671 27869999.999966196716 262864330.277979284525 1 60412.696371858 2024-04-12T16:42:46.528515+00:00 19994330.277914281934 27870000.000021591783 262864330.277932167053 1 60412.696383407 2024-04-12T16:42:47.526362+00:00 19994330.278178561479 27869999.999968633056 262864330.278143525124 1 60412.696394968 2024-04-12T16:42:48.525255+00:00 19994330.277849055827 27869999.999969124794 262864330.277814477682 1 60412.696406561 2024-04-12T16:42:49.526845+00:00 19994330.277912933379 27869999.999972280115 262864330.277881532907 1 60412.696418144 2024-04-12T16:42:50.527635+00:00 19994330.278133425862 27869999.999994635582 262864330.278124362230 1 60412.696429640 2024-04-12T16:42:51.520884+00:00 19994330.277973506600 27870000.000022660941 262864330.277992457151 1 60412.696441211 2024-04-12T16:42:52.520612+00:00 19994330.278009030968 27869999.999999355525 262864330.278004676104 1 60412.696452856 2024-04-12T16:42:53.526737+00:00 19994330.278095532209 27870000.000011414289 262864330.278103262186 1 60412.696464358 2024-04-12T16:42:54.520507+00:00 19994330.278122708201 27869999.999988198280 262864330.278107225895 1 60412.696475932 2024-04-12T16:42:55.520527+00:00 19994330.277907323092 27869999.999980658293 262864330.277884274721 1 60412.696487525 2024-04-12T16:42:56.522221+00:00 19994330.278214562684 27870000.000020448118 262864330.278231322765 1 60412.696499082 2024-04-12T16:42:57.520726+00:00 19994330.278055261821 27869999.999971337616 262864330.278022885323 1 60412.696510664 2024-04-12T16:42:58.521376+00:00 19994330.277979053557 27869999.999963957816 262864330.277939319611 1 60412.696522227 2024-04-12T16:42:59.520455+00:00 19994330.277942392975 27869999.999949559569 262864330.277888268232 1 60412.696533888 2024-04-12T16:43:00.527899+00:00 19994330.277853976935 27870000.000050239265 262864330.277900516987 1 60412.696545403 2024-04-12T16:43:01.522820+00:00 19994330.278116192669 27869999.999983035028 262864330.278095543385 1 60412.696557054 2024-04-12T16:43:02.529499+00:00 19994330.277952834964 27869999.999979995191 262864330.277929127216 1 60412.696568540 2024-04-12T16:43:03.521856+00:00 19994330.277975112200 27870000.000001810491 262864330.277973234653 1 60412.696580180 2024-04-12T16:43:04.527503+00:00 19994330.278025556356 27870000.000015389174 262864330.278037250042 1 60412.696591755 2024-04-12T16:43:05.527673+00:00 19994330.278056263924 27870000.000020734966 262864330.278073310852 1 60412.696603320 2024-04-12T16:43:06.526796+00:00 19994330.277976386249 27869999.999973602593 262864330.277946293354 1 60412.696614895 2024-04-12T16:43:07.526980+00:00 19994330.278071627021 27870000.000010281801 262864330.278078198433 1 60412.696626433 2024-04-12T16:43:08.523783+00:00 19994330.277985647321 27869999.999973196536 262864330.277955174446 1 60412.696638024 2024-04-12T16:43:09.525269+00:00 19994330.278115108609 27869999.999997641891 262864330.278109073639 1 60412.696649613 2024-04-12T16:43:10.526540+00:00 19994330.278066683561 27869999.999990273267 262864330.278053283691 1 60412.696661233 2024-04-12T16:43:11.530486+00:00 19994330.278035067022 27870000.000012245029 262864330.278043627739 1 60412.696672851 2024-04-12T16:43:12.534321+00:00 19994330.277944292873 27870000.000015802681 262864330.277956396341 1 60412.696684292 2024-04-12T16:43:13.522799+00:00 19994330.277957573533 27869999.999987181276 262864330.277941048145 1 60412.696695867 2024-04-12T16:43:14.522932+00:00 19994330.278046410531 27870000.000038042665 262864330.278080731630 1 60412.696707430 2024-04-12T16:43:15.521997+00:00 19994330.278039474040 27869999.999983571470 262864330.278019368649 1 60412.696719002 2024-04-12T16:43:16.521726+00:00 19994330.277927391231 27870000.000016041100 262864330.277939736843 1 60412.696730576 2024-04-12T16:43:17.521758+00:00 19994330.278018761426 27869999.999985702336 262864330.278000771999 1 60412.696742158 2024-04-12T16:43:18.522476+00:00 19994330.278139773756 27870000.000002451241 262864330.278138518333 1 60412.696753700 2024-04-12T16:43:19.519695+00:00 19994330.277989644557 27869999.999969657511 262864330.277955621481 1 60412.696765337 2024-04-12T16:43:20.525111+00:00 19994330.278066940606 27869999.999999232590 262864330.278062462807 1 60412.696776867 2024-04-12T16:43:21.521344+00:00 19994330.277925565839 27869999.999981869012 262864330.277903735638 1 60412.696788467 2024-04-12T16:43:22.523559+00:00 19994330.277872700244 27870000.000017460436 262864330.277886480093 1 60412.696800037 2024-04-12T16:43:23.523183+00:00 19994330.278029192239 27870000.000002346933 262864330.278027862310 1 60412.696811578 2024-04-12T16:43:24.520312+00:00 19994330.277892038226 27869999.999960046262 262864330.277848362923 1 60412.696823237 2024-04-12T16:43:25.527686+00:00 19994330.277976129204 27870000.000033296645 262864330.278005719185 1 60412.696834802 2024-04-12T16:43:26.526877+00:00 19994330.278001952916 27869999.999990846962 262864330.277989119291 1 60412.696846302 2024-04-12T16:43:27.520471+00:00 19994330.278069891036 27869999.999985806644 262864330.278052002192 1 60412.696857862 2024-04-12T16:43:28.519291+00:00 19994330.277754917741 27870000.000006839633 262864330.277758061886 1 60412.696869457 2024-04-12T16:43:29.521072+00:00 19994330.278031121939 27870000.000026915222 262864330.278054326773 1 60412.696881133 2024-04-12T16:43:30.529910+00:00 19994330.278081756085 27870000.000001985580 262864330.278080046177 1 60412.696892609 2024-04-12T16:43:31.521444+00:00 19994330.277683589607 27870000.000009030104 262864330.277688920498 1 60412.696904223 2024-04-12T16:43:32.524900+00:00 19994330.278041478246 27869999.999955803156 262864330.277993589640 1 60412.696915758 2024-04-12T16:43:33.521526+00:00 19994330.278227742761 27869999.999994955957 262864330.278219014406 1 60412.696927334 2024-04-12T16:43:34.521619+00:00 19994330.277816861868 27869999.999989114702 262864330.277802288532 1 60412.696938902 2024-04-12T16:43:35.521139+00:00 19994330.277965985239 27870000.000009536743 262864330.277971833944 1 60412.696950526 2024-04-12T16:43:36.525411+00:00 19994330.278000984341 27870000.000028211623 262864330.278025507927 1 60412.696962134 2024-04-12T16:43:37.528357+00:00 19994330.278043851256 27870000.000027142465 262864330.278067290783 1 60412.696973640 2024-04-12T16:43:38.522558+00:00 19994330.278047803789 27870000.000061959028 262864330.278106063604 1 60412.696985241 2024-04-12T16:43:39.524853+00:00 19994330.278018116951 27870000.000025998801 262864330.278040409088 1 60412.696996870 2024-04-12T16:43:40.529555+00:00 19994330.277937259525 27869999.999975640327 262864330.277909219265 1 60412.697008372 2024-04-12T16:43:41.523334+00:00 19994330.277986660600 27870000.000009976327 262864330.277992963791 1 60412.697019947 2024-04-12T16:43:42.523380+00:00 19994330.277976773679 27869999.999942928553 262864330.277916014194 1 60412.697031521 2024-04-12T16:43:43.523384+00:00 19994330.278000064194 27869999.999979440123 262864330.277975797653 1 60412.697043099 2024-04-12T16:43:44.523715+00:00 19994330.277993768454 27870000.000011470169 262864330.278001546860 1 60412.697054680 2024-04-12T16:43:45.524356+00:00 19994330.277711208910 27870000.000010631979 262864330.277718156576 1 60412.697066224 2024-04-12T16:43:46.521735+00:00 19994330.278031315655 27870000.000013560057 262864330.278041183949 1 60412.697077763 2024-04-12T16:43:47.518719+00:00 19994330.278021994978 27870000.000027518719 262864330.278045803308 1 60412.697089381 2024-04-12T16:43:48.522473+00:00 19994330.277715526521 27870000.000035870820 262864330.277747720480 1 60412.697100937 2024-04-12T16:43:49.520949+00:00 19994330.278103441000 27869999.999981004745 262864330.278080761433 1 60412.697112564 2024-04-12T16:43:50.525502+00:00 19994330.278073433787 27869999.999979954213 262864330.278049677610 1 60412.697124095 2024-04-12T16:43:51.521795+00:00 19994330.277903933078 27870000.000002119690 262864330.277902364731 1 60412.697135664 2024-04-12T16:43:52.521347+00:00 19994330.277991380543 27870000.000004880130 262864330.277992576361 1 60412.697147226 2024-04-12T16:43:53.520328+00:00 19994330.278005905449 27869999.999978091568 262864330.277980297804 1 60412.697158821 2024-04-12T16:43:54.522115+00:00 19994330.277930002660 27870000.000016506761 262864330.277942806482 1 60412.697170403 2024-04-12T16:43:55.522782+00:00 19994330.277974579483 27870000.000024825335 262864330.277995705605 1 60412.697181937 2024-04-12T16:43:56.519359+00:00 19994330.278022054583 27870000.000029794872 262864330.278048157692 1 60412.697193530 2024-04-12T16:43:57.521046+00:00 19994330.278067927808 27870000.000003807247 262864330.278068035841 1 60412.697205123 2024-04-12T16:43:58.522657+00:00 19994330.278029460460 27870000.000056862831 262864330.278082638979 1 60412.697216697 2024-04-12T16:43:59.522647+00:00 19994330.278050437570 27870000.000024721026 262864330.278071463108 1 60412.697228296 2024-04-12T16:44:00.524732+00:00 19994330.277962505817 27869999.999990805984 262864330.277949631214 1 60412.697240584 2024-04-12T16:44:01.586402+00:00 19994330.278051126748 27870000.000017363578 262864330.278064817190 1 60412.697251484 2024-04-12T16:44:02.528209+00:00 19994330.277905825526 27870000.000007711351 262864330.277909845114 1 60412.697263176 2024-04-12T16:44:03.538422+00:00 19994330.277897089720 27869999.999986834824 262864330.277880221605 1 60412.697274556 2024-04-12T16:44:04.521653+00:00 19994330.277896609157 27869999.999981738627 262864330.277874648571 1 60412.697286246 2024-04-12T16:44:05.531646+00:00 19994330.278064906597 27869999.999978497624 262864330.278039693832 1 60412.697297771 2024-04-12T16:44:06.527435+00:00 19994330.278102919459 27870000.000010065734 262864330.278109312057 1 60412.697309383 2024-04-12T16:44:07.530677+00:00 19994330.278231311589 27870000.000013902783 262864330.278241515160 1 60412.697320963 2024-04-12T16:44:08.531247+00:00 19994330.277994960546 27869999.999985445291 262864330.277976721525 1 60412.697332566 2024-04-12T16:44:09.533727+00:00 19994330.278022319078 27870000.000016439706 262864330.278035074472 1 60412.697344216 2024-04-12T16:44:10.540216+00:00 19994330.277998212725 27870000.000021316111 262864330.278015822172 1 60412.697355725 2024-04-12T16:44:11.534609+00:00 19994330.278060756624 27870000.000017870218 262864330.278074949980 1 60412.697367420 2024-04-12T16:44:12.545083+00:00 19994330.277831532061 27869999.999998405576 262864330.277826219797 1 60412.697378818 2024-04-12T16:44:13.529867+00:00 19994330.278031449765 27869999.999943003058 262864330.277970761061 1 60412.697390389 2024-04-12T16:44:14.529565+00:00 19994330.278222382069 27870000.000005863607 262864330.278224557638 1 60412.697401942 2024-04-12T16:44:15.527777+00:00 19994330.277733959258 27869999.999997105449 262864330.277727365494 1 60412.697413448 2024-04-12T16:44:16.521887+00:00 19994330.277793247253 27869999.999955214560 262864330.277744770050 1 60412.697425078 2024-04-12T16:44:17.526751+00:00 19994330.278071947396 27869999.999965015799 262864330.278033256531 1 60412.697436654 2024-04-12T16:44:18.526908+00:00 19994330.277853470296 27870000.000009611249 262864330.277859359980 1 60412.697448244 2024-04-12T16:44:19.528326+00:00 19994330.277956321836 27869999.999996878207 262864330.277949512005 1 60412.697459869 2024-04-12T16:44:20.532669+00:00 19994330.277864336967 27870000.000023391098 262864330.277884036303 1 60412.697471329 2024-04-12T16:44:21.522836+00:00 19994330.278039909899 27869999.999977286905 262864330.278013497591 1 60412.697482953 2024-04-12T16:44:22.527141+00:00 19994330.277958180755 27870000.000006370246 262864330.277960866690 1 60412.697494506 2024-04-12T16:44:23.525329+00:00 19994330.278123229742 27869999.999962665141 262864330.278082191944 1 60412.697506042 2024-04-12T16:44:24.522031+00:00 19994330.278056528419 27870000.000021874905 262864330.278074711561 1 60412.697517684 2024-04-12T16:44:25.527851+00:00 19994330.278037726879 27869999.999957226217 262864330.277991265059 1 60412.697529255 2024-04-12T16:44:26.527648+00:00 19994330.277929216623 27869999.999984607100 262864330.277910143137 1 60412.697540823 2024-04-12T16:44:27.527094+00:00 19994330.277967475355 27869999.999954778701 262864330.277918577194 1 60412.697552384 2024-04-12T16:44:28.526011+00:00 19994330.278108861297 27870000.000020228326 262864330.278125405312 1 60412.697563965 2024-04-12T16:44:29.526571+00:00 19994330.277896620333 27870000.000033639371 262864330.277926564217 1 60412.697575589 2024-04-12T16:44:30.530889+00:00 19994330.277839154005 27869999.999975867569 262864330.277811318636 1 60412.697587099 2024-04-12T16:44:31.525326+00:00 19994330.278072286397 27870000.000025581568 262864330.278094172478 1 60412.697598747 2024-04-12T16:44:32.531713+00:00 19994330.278101459146 27870000.000023506582 262864330.278121292591 1 60412.697610273 2024-04-12T16:44:33.527590+00:00 19994330.277933273464 27870000.000015717000 262864330.277945280075 1 60412.697621788 2024-04-12T16:44:34.522479+00:00 19994330.277913022786 27869999.999979693443 262864330.277889043093 1 60412.697633356 2024-04-12T16:44:35.521998+00:00 19994330.278113871813 27870000.000005673617 262864330.278115838766 1 60412.697644944 2024-04-12T16:44:36.523148+00:00 19994330.278049215674 27870000.000015303493 262864330.278060853481 1 60412.697656505 2024-04-12T16:44:37.522024+00:00 19994330.277670469135 27869999.999983176589 262864330.277649968863 1 60412.697668087 2024-04-12T16:44:38.522723+00:00 19994330.277999773622 27869999.999991565943 262864330.277987658978 1 60412.697679698 2024-04-12T16:44:39.525920+00:00 19994330.278027229011 27870000.000005986542 262864330.278029531240 1 60412.697691225 2024-04-12T16:44:40.521788+00:00 19994330.277968384326 27869999.999959506094 262864330.277924180031 1 60412.697703018 2024-04-12T16:44:41.540724+00:00 19994330.278116591275 27870000.000036153942 262864330.278149038553 1 60412.697714386 2024-04-12T16:44:42.522902+00:00 19994330.277959119529 27870000.000054325908 262864330.278009742498 1 60412.697725985 2024-04-12T16:44:43.525101+00:00 19994330.277713648975 27870000.000017818063 262864330.277727782726 1 60412.697737511 2024-04-12T16:44:44.520987+00:00 19994330.278142876923 27870000.000021051615 262864330.278160214424 1 60412.697749138 2024-04-12T16:44:45.525501+00:00 19994330.278015401214 27870000.000026851892 262864330.278038561344 1 60412.697760738 2024-04-12T16:44:46.527735+00:00 19994330.278040558100 27869999.999959934503 262864330.277996808290 1 60412.697772390 2024-04-12T16:44:47.534533+00:00 19994330.277957618237 27870000.000024583191 262864330.277978509665 1 60412.697783824 2024-04-12T16:44:48.522350+00:00 19994330.278141453862 27869999.999974336475 262864330.278112113476 1 60412.697795411 2024-04-12T16:44:49.523464+00:00 19994330.277884352952 27869999.999973177910 262864330.277853846550 1 60412.697807095 2024-04-12T16:44:50.533003+00:00 19994330.278034992516 27869999.999984744936 262864330.278016030788 1 60412.697818589 2024-04-12T16:44:51.526084+00:00 19994330.278104770929 27870000.000011641532 262864330.278112739325 1 60412.697830088 2024-04-12T16:44:52.519616+00:00 19994330.277806643397 27870000.000013727695 262864330.277816683054 1 60412.697841674 2024-04-12T16:44:53.520613+00:00 19994330.278163928539 27870000.000078476965 262864330.278238713741 1 60412.697853303 2024-04-12T16:44:54.525351+00:00 19994330.278054688126 27869999.999988205731 262864330.278039187193 1 60412.697864899 2024-04-12T16:44:55.527311+00:00 19994330.277957696468 27869999.999996364117 262864330.277950376272 1 60412.697876409 2024-04-12T16:44:56.521708+00:00 19994330.278105661273 27869999.999989856035 262864330.278091847897 1 60412.697887988 2024-04-12T16:44:57.522138+00:00 19994330.277810644358 27869999.999959167093 262864330.277766108513 1 60412.697899565 2024-04-12T16:44:58.522399+00:00 19994330.278004288673 27870000.000011410564 262864330.278012007475 1 60412.697911159 2024-04-12T16:44:59.524126+00:00 19994330.277939870954 27870000.000006545335 262864330.277942717075 1 60412.697922707 2024-04-12T16:45:00.521882+00:00 19994330.277974378318 27869999.999983809888 262864330.277954488993 1 60412.697934789 2024-04-12T16:45:01.565779+00:00 19994330.277982112020 27870000.000047508627 262864330.278025925159 1 60412.697945967 2024-04-12T16:45:02.531575+00:00 19994330.278053782880 27869999.999977909029 262864330.278028011322 1 60412.697957635 2024-04-12T16:45:03.539637+00:00 19994330.278030078858 27870000.000010263175 262864330.278036624193 1 60412.697969213 2024-04-12T16:45:04.540021+00:00 19994330.277662698179 27870000.000009085983 262864330.277668088675 1 60412.697980870 2024-04-12T16:45:05.547194+00:00 19994330.278108723462 27870000.000006791204 262864330.278111815453 1 60412.697992346 2024-04-12T16:45:06.538708+00:00 19994330.278034675866 27870000.000047437847 262864330.278078436852 1 60412.698003803 2024-04-12T16:45:07.528582+00:00 19994330.277879290283 27870000.000015433878 262864330.277891039848 1 60412.698015427 2024-04-12T16:45:08.532894+00:00 19994330.277985114604 27869999.999987673014 262864330.277969092131 1 60412.698026979 2024-04-12T16:45:09.530983+00:00 19994330.278166074306 27869999.999970600009 262864330.278133004904 1 60412.698038534 2024-04-12T16:45:10.529313+00:00 19994330.278010062873 27869999.999973155558 262864330.277979522943 1 60412.698050094 2024-04-12T16:45:11.528119+00:00 19994330.277946386486 27870000.000029038638 262864330.277971714735 1 60412.698061610 2024-04-12T16:45:12.523127+00:00 19994330.278118476272 27870000.000038262457 262864330.278153061867 1 60412.698073278 2024-04-12T16:45:13.531204+00:00 19994330.277924485505 27870000.000031553209 262864330.277952343225 1 60412.698084764 2024-04-12T16:45:14.523571+00:00 19994330.277991481125 27870000.000069878995 262864330.278057664633 1 60412.698096430 2024-04-12T16:45:15.531592+00:00 19994330.277957096696 27869999.999964676797 262864330.277918100357 1 60412.698107928 2024-04-12T16:45:16.525003+00:00 19994330.278090577573 27870000.000027284026 262864330.278114169836 1 60412.698119547 2024-04-12T16:45:17.528889+00:00 19994330.278152510524 27870000.000032670796 262864330.278181493282 1 60412.698131096 2024-04-12T16:45:18.526715+00:00 19994330.277742773294 27869999.999984625727 262864330.277723699808 1 60412.698142752 2024-04-12T16:45:19.533743+00:00 19994330.277963727713 27870000.000026457012 262864330.277986496687 1 60412.698154278 2024-04-12T16:45:20.529633+00:00 19994330.277953926474 27869999.999973151833 262864330.277923375368 1 60412.698165789 2024-04-12T16:45:21.524193+00:00 19994330.278060473502 27869999.999949201941 262864330.278005987406 1 60412.698177452 2024-04-12T16:45:22.531827+00:00 19994330.278001453727 27870000.000033643097 262864330.278031408787 1 60412.698188941 2024-04-12T16:45:23.524472+00:00 19994330.277846790850 27870000.000022683293 262864330.277865767479 1 60412.698200599 2024-04-12T16:45:24.531749+00:00 19994330.277938295156 27870000.000006482005 262864330.277941107750 1 60412.698212070 2024-04-12T16:45:25.522854+00:00 19994330.277964863926 27870000.000020544976 262864330.277981698513 1 60412.698223630 2024-04-12T16:45:26.521640+00:00 19994330.278022605926 27870000.000016290694 262864330.278035223484 1 60412.698235322 2024-04-12T16:45:27.531828+00:00 19994330.278165876865 27870000.000035472214 262864330.278197646141 1 60412.698246845 2024-04-12T16:45:28.527398+00:00 19994330.277850523591 27869999.999994512647 262864330.277841329575 1 60412.698258416 2024-04-12T16:45:29.527127+00:00 19994330.278178207576 27869999.999973140657 262864330.278147667646 1 60412.698270037 2024-04-12T16:45:30.531181+00:00 19994330.277997136116 27869999.999949205667 262864330.277942657471 1 60412.698281541 2024-04-12T16:45:31.525149+00:00 19994330.277874734253 27869999.999997876585 262864330.277868926525 1 60412.698293151 2024-04-12T16:45:32.528264+00:00 19994330.278050228953 27870000.000030815601 262864330.278077363968 1 60412.698304670 2024-04-12T16:45:33.523481+00:00 19994330.277978200465 27869999.999997451901 262864330.277971953154 1 60412.698316338 2024-04-12T16:45:34.531550+00:00 19994330.278030179441 27869999.999968700111 262864330.277995198965 1 60412.698327862 2024-04-12T16:45:35.527308+00:00 19994330.278139837086 27869999.999992895871 262864330.278129041195 1 60412.698339397 2024-04-12T16:45:36.523881+00:00 19994330.278177052736 27870000.000028889626 262864330.278202235699 1 60412.698350964 2024-04-12T16:45:37.523250+00:00 19994330.277893994004 27869999.999996587634 262864330.277886897326 1 60412.698362540 2024-04-12T16:45:38.523464+00:00 19994330.277830079198 27870000.000007644296 262864330.277833998203 1 60412.698374174 2024-04-12T16:45:39.528591+00:00 19994330.277991440147 27870000.000000022352 262864330.277987778187 1 60412.698385765 2024-04-12T16:45:40.530123+00:00 19994330.278069391847 27869999.999973278493 262864330.278038978577 1 60412.698397262 2024-04-12T16:45:41.523439+00:00 19994330.278183382004 27869999.999993160367 262864330.278172820807 1 60412.698408838 2024-04-12T16:45:42.523642+00:00 19994330.277862656862 27869999.999987263232 262864330.277846246958 1 60412.698420468 2024-04-12T16:45:43.528403+00:00 19994330.278036188334 27869999.999980222434 262864330.278012692928 1 60412.698431994 2024-04-12T16:45:44.524302+00:00 19994330.278060160577 27870000.000033210963 262864330.278089672327 1 60412.698443750 2024-04-12T16:45:45.539993+00:00 19994330.277869686484 27869999.999989431351 262864330.277855396271 1 60412.698455219 2024-04-12T16:45:46.530916+00:00 19994330.277998033911 27870000.000014942139 262864330.278009265661 1 60412.698466755 2024-04-12T16:45:47.527621+00:00 19994330.278329048306 27869999.999991539866 262864330.278316885233 1 60412.698478322 2024-04-12T16:45:48.527014+00:00 19994330.277889579535 27870000.000013183802 262864330.277899056673 1 60412.698489856 2024-04-12T16:45:49.523602+00:00 19994330.277990322560 27869999.999998256564 262864330.277984887362 1 60412.698501539 2024-04-12T16:45:50.532991+00:00 19994330.278060942888 27869999.999979399145 262864330.278036653996 1 60412.698513020 2024-04-12T16:45:51.524918+00:00 19994330.277821537107 27869999.999997023493 262864330.277814865112 1 60412.698524606 2024-04-12T16:45:52.526019+00:00 19994330.278114099056 27869999.999963093549 262864330.278073519468 1 60412.698536164 2024-04-12T16:45:53.524586+00:00 19994330.278045222163 27869999.999993503094 262864330.278035044670 1 60412.698547709 2024-04-12T16:45:54.522061+00:00 19994330.278019111603 27869999.999985381961 262864330.278000801802 1 60412.698559294 2024-04-12T16:45:55.523029+00:00 19994330.278152812272 27870000.000020168722 262864330.278169304132 1 60412.698570843 2024-04-12T16:45:56.520844+00:00 19994330.277855794877 27870000.000004284084 262864330.277856379747 1 60412.698582432 2024-04-12T16:45:57.522090+00:00 19994330.277893282473 27870000.000003829598 262864330.277893394232 1 60412.698594003 2024-04-12T16:45:58.521874+00:00 19994330.278106078506 27870000.000052865595 262864330.278155267239 1 60412.698605573 2024-04-12T16:45:59.521517+00:00 19994330.278022442013 27869999.999996889383 262864330.278015643358 1 60412.698617180 2024-04-12T16:46:00.524377+00:00 19994330.278134927154 27870000.000011902303 262864330.278143107891 1 60412.698628867 2024-04-12T16:46:01.534093+00:00 19994330.278067599982 27870000.000003293157 262864330.278067171574 1 60412.698640355 2024-04-12T16:46:02.526696+00:00 19994330.277830209583 27869999.999946225435 262864330.277772754431 1 60412.698651975 2024-04-12T16:46:03.530608+00:00 19994330.277985200286 27869999.999998115003 262864330.277979612350 1 60412.698663557 2024-04-12T16:46:04.531308+00:00 19994330.277915883809 27869999.999982506037 262864330.277894705534 1 60412.698675167 2024-04-12T16:46:05.534447+00:00 19994330.278117921203 27870000.000021517277 262864330.278135746717 1 60412.698686698 2024-04-12T16:46:06.530671+00:00 19994330.277954775840 27869999.999993693084 262864330.277944773436 1 60412.698698281 2024-04-12T16:46:07.531518+00:00 19994330.278238207102 27870000.000024478883 262864330.278258979321 1 60412.698709915 2024-04-12T16:46:08.536685+00:00 19994330.277849644423 27870000.000021480024 262864330.277867436409 1 60412.698721481 2024-04-12T16:46:09.535898+00:00 19994330.278082016855 27869999.999994486570 262864330.278072804213 1 60412.698733111 2024-04-12T16:46:10.540815+00:00 19994330.277888562530 27870000.000012818724 262864330.277897685766 1 60412.698744582 2024-04-12T16:46:11.531937+00:00 19994330.277838747948 27870000.000017318875 262864330.277852356434 1 60412.698756204 2024-04-12T16:46:12.536022+00:00 19994330.278008472174 27869999.999998047948 262864330.278002798557 1 60412.698767793 2024-04-12T16:46:13.537300+00:00 19994330.278056226671 27870000.000017046928 262864330.278069585562 1 60412.698779295 2024-04-12T16:46:14.531090+00:00 19994330.277882058173 27869999.999959327281 262864330.277837693691 1 60412.698791008 2024-04-12T16:46:15.543025+00:00 19994330.277925655246 27870000.000000093132 262864330.277922034264 1 60412.698802409 2024-04-12T16:46:16.528149+00:00 19994330.278009317815 27870000.000017710030 262864330.278023332357 1 60412.698813937 2024-04-12T16:46:17.524113+00:00 19994330.277999196202 27870000.000009570271 262864330.278005063534 1 60412.698825673 2024-04-12T16:46:18.538116+00:00 19994330.278063524514 27870000.000008180737 262864330.278068006039 1 60412.698837123 2024-04-12T16:46:19.527433+00:00 19994330.277974877506 27869999.999996107072 262864330.277967274189 1 60412.698848696 2024-04-12T16:46:20.527360+00:00 19994330.278056535870 27869999.999996043742 262864330.278048872948 1 60412.698860350 2024-04-12T16:46:21.534235+00:00 19994330.278093189001 27870000.000011365861 262864330.278100848198 1 60412.698871940 2024-04-12T16:46:22.535646+00:00 19994330.277763713151 27869999.999979719520 262864330.277739763260 1 60412.698883401 2024-04-12T16:46:23.525859+00:00 19994330.278105765581 27870000.000022213906 262864330.278124272823 1 60412.698895049 2024-04-12T16:46:24.532252+00:00 19994330.278072766960 27869999.999955642968 262864330.278024733067 1 60412.698906697 2024-04-12T16:46:25.538614+00:00 19994330.277818828821 27869999.999945610762 262864330.277760744095 1 60412.698918305 2024-04-12T16:46:26.541596+00:00 19994330.278084963560 27869999.999985605478 262864330.278066873550 1 60412.698929674 2024-04-12T16:46:27.523831+00:00 19994330.278030574322 27870000.000045526773 262864330.278072416782 1 60412.698941322 2024-04-12T16:46:28.530221+00:00 19994330.277981583029 27869999.999990269542 262864330.277968168259 1 60412.698952815 2024-04-12T16:46:29.523168+00:00 19994330.278134431690 27869999.999996986240 262864330.278127729893 1 60412.698964481 2024-04-12T16:46:30.531153+00:00 19994330.277984332293 27870000.000010486692 262864330.277991116047 1 60412.698976008 2024-04-12T16:46:31.527133+00:00 19994330.277973391116 27870000.000009801239 262864330.277979493141 1 60412.698987563 2024-04-12T16:46:32.525424+00:00 19994330.278049599379 27869999.999992202967 262864330.278038084507 1 60412.698999131 2024-04-12T16:46:33.524926+00:00 19994330.277897611260 27870000.000015676022 262864330.277909576893 1 60412.699010686 2024-04-12T16:46:34.523279+00:00 19994330.277937870473 27869999.999994445592 262864330.277928620577 1 60412.699022267 2024-04-12T16:46:35.523825+00:00 19994330.278066936880 27870000.000006858259 262864330.278070092201 1 60412.699033834 2024-04-12T16:46:36.523218+00:00 19994330.278230618685 27869999.999981198460 262864330.278208106756 1 60412.699045382 2024-04-12T16:46:37.520959+00:00 19994330.278030384332 27869999.999999970198 262864330.278026670218 1 60412.699056971 2024-04-12T16:46:38.522327+00:00 19994330.277899879962 27869999.999997023493 262864330.277893215418 1 60412.699068542 2024-04-12T16:46:39.521997+00:00 19994330.277957253158 27869999.999982457608 262864330.277936011553 1 60412.699080179 2024-04-12T16:46:40.527495+00:00 19994330.277956571430 27869999.999987106770 262864330.277939975262 1 60412.699091875 2024-04-12T16:46:41.537976+00:00 19994330.278000190854 27870000.000026427209 262864330.278022944927 1 60412.699103424 2024-04-12T16:46:42.535820+00:00 19994330.277980878949 27870000.000005882233 262864330.277983069420 1 60412.699114902 2024-04-12T16:46:43.527560+00:00 19994330.278032943606 27869999.999983273447 262864330.278012514114 1 60412.699126581 2024-04-12T16:46:44.536582+00:00 19994330.277925308794 27870000.000022463500 262864330.277944087982 1 60412.699138117 2024-04-12T16:46:45.533359+00:00 19994330.278101217002 27870000.000030305237 262864330.278127819300 1 60412.699149558 2024-04-12T16:46:46.521833+00:00 19994330.277906328440 27869999.999941233546 262864330.277843862772 1 60412.699161141 2024-04-12T16:46:47.522556+00:00 19994330.278091911227 27869999.999989692122 262864330.278077900410 1 60412.699172773 2024-04-12T16:46:48.527591+00:00 19994330.278108380735 27869999.999950319529 262864330.278055012226 1 60412.699184338 2024-04-12T16:46:49.526823+00:00 19994330.278105814010 27870000.000022675842 262864330.278124809265 1 60412.699195880 2024-04-12T16:46:50.524089+00:00 19994330.278124589473 27870000.000009566545 262864330.278130471706 1 60412.699207444 2024-04-12T16:46:51.523194+00:00 19994330.277883119881 27870000.000053584576 262864330.277933001518 1 60412.699219056 2024-04-12T16:46:52.526495+00:00 19994330.278118137270 27870000.000018913299 262864330.278133362532 1 60412.699230603 2024-04-12T16:46:53.524141+00:00 19994330.277970824391 27870000.000044908375 262864330.278012037277 1 60412.699242165 2024-04-12T16:46:54.523055+00:00 19994330.278027176857 27869999.999973591417 262864330.277997076511 1 60412.699253764 2024-04-12T16:46:55.525263+00:00 19994330.277963370085 27870000.000045757741 262864330.278005421162 1 60412.699265331 2024-04-12T16:46:56.524601+00:00 19994330.277754388750 27869999.999999288470 262864330.277749985456 1 60412.699276906 2024-04-12T16:46:57.524739+00:00 19994330.277887120843 27869999.999945230782 262864330.277828633785 1 60412.699288428 2024-04-12T16:46:58.520168+00:00 19994330.278103660792 27870000.000015106052 262864330.278115063906 1 60412.699300002 2024-04-12T16:46:59.520185+00:00 19994330.277994118631 27869999.999963477254 262864330.277953892946 1 60412.699311637 2024-04-12T16:47:00.525474+00:00 19994330.277877289802 27870000.000002320856 262864330.277875930071 1 60412.699323262 2024-04-12T16:47:01.529868+00:00 19994330.277893681079 27869999.999975882471 262864330.277865886688 1 60412.699334783 2024-04-12T16:47:02.525311+00:00 19994330.277909494936 27869999.999996621162 262864330.277902424335 1 60412.699346320 2024-04-12T16:47:03.522026+00:00 19994330.278025858104 27870000.000012904406 262864330.278035074472 1 60412.699357888 2024-04-12T16:47:04.521543+00:00 19994330.278114531189 27870000.000047270209 262864330.278158098459 1 60412.699369473 2024-04-12T16:47:05.522502+00:00 19994330.278058376163 27870000.000030212104 262864330.278084903955 1 60412.699381037 2024-04-12T16:47:06.521550+00:00 19994330.277992129326 27870000.000001333654 262864330.277989774942 1 60412.699392602 2024-04-12T16:47:07.520788+00:00 19994330.278100285679 27869999.999954808503 262864330.278051406145 1 60412.699404218 2024-04-12T16:47:08.524428+00:00 19994330.278116524220 27869999.999962057918 262864330.278074890375 1 60412.699415754 2024-04-12T16:47:09.521146+00:00 19994330.277788687497 27870000.000010140240 262864330.277795135975 1 60412.699427329 2024-04-12T16:47:10.521257+00:00 19994330.277861919254 27869999.999970670789 262864330.277828902006 1 60412.699438903 2024-04-12T16:47:11.521279+00:00 19994330.277968823910 27870000.000009652227 262864330.277974784374 1 60412.699450524 2024-04-12T16:47:12.525245+00:00 19994330.277977205813 27870000.000043008476 262864330.278016507626 1 60412.699462037 2024-04-12T16:47:13.519969+00:00 19994330.277869336307 27870000.000012397766 262864330.277878046036 1 60412.699473647 2024-04-12T16:47:14.523114+00:00 19994330.278116151690 27870000.000010803342 262864330.278123259544 1 60412.699485298 2024-04-12T16:47:15.529774+00:00 19994330.278085187078 27869999.999996166676 262864330.278077661991 1 60412.699496784 2024-04-12T16:47:16.522136+00:00 19994330.278108365834 27869999.999999448657 262864330.278104126453 1 60412.699508346 2024-04-12T16:47:17.521074+00:00 19994330.277774497867 27870000.000005953014 262864330.277776777744 1 60412.699519933 2024-04-12T16:47:18.522208+00:00 19994330.278113979846 27869999.999976281077 262864330.278086572886 1 60412.699531599 2024-04-12T16:47:19.530195+00:00 19994330.277977418154 27870000.000036690384 262864330.278010398149 1 60412.699543162 2024-04-12T16:47:20.529176+00:00 19994330.277952220291 27869999.999985422939 262864330.277933955193 1 60412.699554641 2024-04-12T16:47:21.520955+00:00 19994330.277824774384 27869999.999988157302 262864330.277809262276 1 60412.699566234 2024-04-12T16:47:22.522624+00:00 19994330.278148874640 27870000.000041872263 262864330.278187036514 1 60412.699577842 2024-04-12T16:47:23.525541+00:00 19994330.277877476066 27869999.999979712069 262864330.277853488922 1 60412.699589433 2024-04-12T16:47:24.527044+00:00 19994330.278167683631 27869999.999988414347 262864330.278152406216 1 60412.699600944 2024-04-12T16:47:25.521570+00:00 19994330.277920816094 27870000.000006329268 262864330.277923434973 1 60412.699612525 2024-04-12T16:47:26.522163+00:00 19994330.278202868998 27870000.000001881272 262864330.278201043606 1 60412.699624089 2024-04-12T16:47:27.521253+00:00 19994330.277944672853 27870000.000044915825 262864330.277985900640 1 60412.699635733 2024-04-12T16:47:28.527354+00:00 19994330.277998685837 27869999.999983798712 262864330.277978777885 1 60412.699647262 2024-04-12T16:47:29.523469+00:00 19994330.277947153896 27870000.000039152801 262864330.277982622385 1 60412.699658817 2024-04-12T16:47:30.521792+00:00 19994330.278086438775 27869999.999984614551 262864330.278067350388 1 60412.699670452 2024-04-12T16:47:31.527039+00:00 19994330.277752734721 27869999.999968618155 262864330.277717649937 1 60412.699681937 2024-04-12T16:47:32.519364+00:00 19994330.278144277632 27869999.999967884272 262864330.278108447790 1 60412.699693535 2024-04-12T16:47:33.521372+00:00 19994330.278159465641 27870000.000016022474 262864330.278171807528 1 60412.699705104 2024-04-12T16:47:34.521035+00:00 19994330.277957346290 27870000.000025607646 262864330.277979254723 1 60412.699716684 2024-04-12T16:47:35.521549+00:00 19994330.277860023081 27870000.000010795891 262864330.277867108583 1 60412.699728319 2024-04-12T16:47:36.526773+00:00 19994330.278080098331 27869999.999999810010 262864330.278076231480 1 60412.699739828 2024-04-12T16:47:37.521159+00:00 19994330.278285387903 27870000.000020019710 262864330.278301715851 1 60412.699751445 2024-04-12T16:47:38.524835+00:00 19994330.278023365885 27870000.000024337322 262864330.278044015169 1 60412.699762953 2024-04-12T16:47:39.519105+00:00 19994330.277728915215 27869999.999995429069 262864330.277720659971 1 60412.699774537 2024-04-12T16:47:40.519971+00:00 19994330.277974314988 27869999.999965742230 262864330.277936339378 1 60412.699786108 2024-04-12T16:47:41.519778+00:00 19994330.278008911759 27869999.999997973442 262864330.278003185987 1 60412.699797730 2024-04-12T16:47:42.523872+00:00 19994330.277978781611 27869999.999988377094 262864330.277963459492 1 60412.699809279 2024-04-12T16:47:43.521677+00:00 19994330.278031587601 27869999.999975472689 262864330.278003364801 1 60412.699820836 2024-04-12T16:47:44.520254+00:00 19994330.278127953410 27869999.999984286726 262864330.278108537197 1 60412.699832432 2024-04-12T16:47:45.522099+00:00 19994330.277818877250 27870000.000001832843 262864330.277817040682 1 60412.699843992 2024-04-12T16:47:46.520877+00:00 19994330.277962666005 27870000.000027075410 262864330.277986019850 1 60412.699855575 2024-04-12T16:47:47.521696+00:00 19994330.277867522091 27869999.999993748963 262864330.277857571840 1 60412.699867150 2024-04-12T16:47:48.521794+00:00 19994330.277937989682 27870000.000020548701 262864330.277954846621 1 60412.699878781 2024-04-12T16:47:49.526640+00:00 19994330.277954153717 27869999.999999430031 262864330.277949899435 1 60412.699890315 2024-04-12T16:47:50.523175+00:00 19994330.277988903224 27869999.999964904040 262864330.277950108051 1 60412.699901865 2024-04-12T16:47:51.521165+00:00 19994330.277969799936 27869999.999998699874 262864330.277964800596 1 60412.699913462 2024-04-12T16:47:52.523139+00:00 19994330.277957949787 27870000.000019475818 262864330.277973741293 1 60412.699925032 2024-04-12T16:47:53.522701+00:00 19994330.277877170593 27869999.999987985939 262864330.277861475945 1 60412.699936616 2024-04-12T16:47:54.523652+00:00 19994330.277985326946 27870000.000012982637 262864330.277994632721 1 60412.699948167 2024-04-12T16:47:55.521656+00:00 19994330.277953326702 27870000.000001214445 262864330.277950853109 1 60412.699959744 2024-04-12T16:47:56.521850+00:00 19994330.277908038348 27870000.000011079013 262864330.277915418148 1 60412.699971339 2024-04-12T16:47:57.523676+00:00 19994330.278037525713 27869999.999982569367 262864330.278016388416 1 60412.699982876 2024-04-12T16:47:58.520479+00:00 19994330.278227943927 27870000.000034678727 262864330.278258949518 1 60412.699994494 2024-04-12T16:47:59.524251+00:00 19994330.278044227511 27870000.000035032630 262864330.278075575829 1 60412.700006039 2024-04-12T16:48:00.521745+00:00 19994330.278021238744 27869999.999975454062 262864330.277992993593 1 60412.700017633 2024-04-12T16:48:01.523538+00:00 19994330.278089296073 27870000.000021129847 262864330.278106719255 1 60412.700029266 2024-04-12T16:48:02.528596+00:00 19994330.278164152056 27870000.000020597130 262864330.278181046247 1 60412.700040835 2024-04-12T16:48:03.528147+00:00 19994330.278033897281 27870000.000030212104 262864330.278060436249 1 60412.700052363 2024-04-12T16:48:04.524132+00:00 19994330.277814615518 27870000.000033438206 262864330.277844369411 1 60412.700064017 2024-04-12T16:48:05.531113+00:00 19994330.277867149562 27869999.999987851828 262864330.277851283550 1 60412.700075559 2024-04-12T16:48:06.528271+00:00 19994330.278045132756 27870000.000046614558 262864330.278088033199 1 60412.700087172 2024-04-12T16:48:07.531606+00:00 19994330.277950879186 27870000.000021394342 262864330.277968585491 1 60412.700098770 2024-04-12T16:48:08.533694+00:00 19994330.278000026941 27870000.000017851591 262864330.278014183044 1 60412.700110282 2024-04-12T16:48:09.528375+00:00 19994330.278010081500 27870000.000008542091 262864330.278014928102 1 60412.700121958 2024-04-12T16:48:10.537151+00:00 19994330.278044652194 27869999.999982587993 262864330.278023540974 1 60412.700133480 2024-04-12T16:48:11.532696+00:00 19994330.278083838522 27869999.999967649579 262864330.278047770262 1 60412.700144994 2024-04-12T16:48:12.527442+00:00 19994330.278017867357 27869999.999990798533 262864330.278004974127 1 60412.700156534 2024-04-12T16:48:13.524528+00:00 19994330.277854729444 27869999.999966938049 262864330.277817994356 1 60412.700168199 2024-04-12T16:48:14.532425+00:00 19994330.278020236641 27870000.000034026802 262864330.278050571680 1 60412.700179780 2024-04-12T16:48:15.533012+00:00 19994330.277790687978 27869999.999978873879 262864330.277765870094 1 60412.700191250 2024-04-12T16:48:16.523952+00:00 19994330.278079349548 27870000.000014092773 262864330.278089761734 1 60412.700202907 2024-04-12T16:48:17.531129+00:00 19994330.278107173741 27869999.999980267137 262864330.278083741665 1 60412.700214499 2024-04-12T16:48:18.532710+00:00 19994330.277757789940 27869999.999992217869 262864330.277746319771 1 60412.700226047 2024-04-12T16:48:19.530483+00:00 19994330.278112959117 27870000.000000171363 262864330.278109431267 1 60412.700237640 2024-04-12T16:48:20.532108+00:00 19994330.278054792434 27870000.000029224902 262864330.278080344200 1 60412.700249187 2024-04-12T16:48:21.529719+00:00 19994330.277918249369 27870000.000004962087 262864330.277919501066 1 60412.700260784 2024-04-12T16:48:22.531803+00:00 19994330.277881342918 27869999.999952226877 262864330.277829885483 1 60412.700272359 2024-04-12T16:48:23.531822+00:00 19994330.278036367148 27870000.000025089830 262864330.278057754040 1 60412.700284412 2024-04-12T16:48:24.573187+00:00 19994330.278037365526 27869999.999981556088 262864330.278015226126 1 60412.700295504 2024-04-12T16:48:25.531563+00:00 19994330.278200373054 27869999.999997876585 262864330.278194546700 1 60412.700307067 2024-04-12T16:48:26.530548+00:00 19994330.277735263109 27869999.999973781407 262864330.277705341578 1 60412.700318619 2024-04-12T16:48:27.528633+00:00 19994330.278091244400 27869999.999967619777 262864330.278055191040 1 60412.700330124 2024-04-12T16:48:28.522723+00:00 19994330.277930222452 27870000.000007566065 262864330.277934104204 1 60412.700341973 2024-04-12T16:48:29.546524+00:00 19994330.278007540852 27870000.000026933849 262864330.278030782938 1 60412.700353621 2024-04-12T16:48:30.552802+00:00 19994330.278017368168 27869999.999975107610 262864330.277988791466 1 60412.700364941 2024-04-12T16:48:31.530860+00:00 19994330.277998607606 27870000.000017393380 262864330.278012305498 1 60412.700376406 2024-04-12T16:48:32.521479+00:00 19994330.278009261936 27869999.999995935708 262864330.278001517057 1 60412.700388058 2024-04-12T16:48:33.528214+00:00 19994330.277813680470 27870000.000029657036 262864330.277839630842 1 60412.700399669 2024-04-12T16:48:34.531439+00:00 19994330.277926307172 27869999.999982427806 262864330.277905017138 1 60412.700411144 2024-04-12T16:48:35.522833+00:00 19994330.277998179197 27869999.999995201826 262864330.277989685535 1 60412.700422928 2024-04-12T16:48:36.541004+00:00 19994330.278174437582 27869999.999952234328 262864330.278122961521 1 60412.700434317 2024-04-12T16:48:37.525013+00:00 19994330.277785383165 27869999.999967265874 262864330.277748972178 1 60412.700445912 2024-04-12T16:48:38.526821+00:00 19994330.277883272618 27869999.999976322055 262864330.277855902910 1 60412.700457510 2024-04-12T16:48:39.528852+00:00 19994330.277934301645 27870000.000027898699 262864330.277958512306 1 60412.700469251 2024-04-12T16:48:40.543320+00:00 19994330.277990285307 27870000.000010505319 262864330.277997076511 1 60412.700480645 2024-04-12T16:48:41.527679+00:00 19994330.277963519096 27870000.000028852373 262864330.277988672256 1 60412.700492158 2024-04-12T16:48:42.522428+00:00 19994330.278077371418 27869999.999933671206 262864330.278007328510 1 60412.700503823 2024-04-12T16:48:43.530287+00:00 19994330.278140313923 27869999.999999206513 262864330.278135806322 1 60412.700515470 2024-04-12T16:48:44.536621+00:00 19994330.278183676302 27870000.000046335161 262864330.278226315975 1 60412.700526962 2024-04-12T16:48:45.529511+00:00 19994330.277952294797 27870000.000002622604 262864330.277951210737 1 60412.700538604 2024-04-12T16:48:46.535371+00:00 19994330.277933150530 27870000.000013213605 262864330.277942657471 1 60412.700550085 2024-04-12T16:48:47.527378+00:00 19994330.278145074844 27870000.000000555068 262864330.278141945601 1 60412.700561692 2024-04-12T16:48:48.530232+00:00 19994330.277964178473 27870000.000020999461 262864330.277981489897 1 60412.700573333 2024-04-12T16:48:49.535961+00:00 19994330.278027143329 27869999.999974239618 262864330.277997702360 1 60412.700584951 2024-04-12T16:48:50.539775+00:00 19994330.278095770627 27870000.000006668270 262864330.278098762035 1 60412.700596388 2024-04-12T16:48:51.527914+00:00 19994330.277738325298 27870000.000019114465 262864330.277753740549 1 60412.700607953 2024-04-12T16:48:52.527142+00:00 19994330.277980767190 27870000.000036388636 262864330.278013467789 1 60412.700619483 2024-04-12T16:48:53.523367+00:00 19994330.277907125652 27870000.000029530376 262864330.277932971716 1 60412.700631119 2024-04-12T16:48:54.528677+00:00 19994330.277976181358 27870000.000011540949 262864330.277984023094 1 60412.700642665 2024-04-12T16:48:55.526302+00:00 19994330.278122592717 27870000.000002648681 262864330.278121560812 1 60412.700654285 2024-04-12T16:48:56.530260+00:00 19994330.277831535786 27869999.999936997890 262864330.277764827013 1 60412.700665807 2024-04-12T16:48:57.525733+00:00 19994330.278117466718 27869999.999995246530 262864330.278109014034 1 60412.700677320 2024-04-12T16:48:58.520439+00:00 19994330.277990829200 27869999.999985527247 262864330.277972638607 1 60412.700688962 2024-04-12T16:48:59.526322+00:00 19994330.277957484126 27869999.999986503273 262864330.277940273285 1 60412.700700481 2024-04-12T16:49:00.521597+00:00 19994330.278131835163 27870000.000005763024 262864330.278133898973 1 60412.700712845 2024-04-12T16:49:01.589778+00:00 19994330.278080210090 27869999.999972824007 262864330.278049349785 1 60412.700723685 2024-04-12T16:49:02.526379+00:00 19994330.277960710227 27870000.000021807849 262864330.277978837490 1 60412.700735239 2024-04-12T16:49:03.524633+00:00 19994330.277864016593 27870000.000043705106 262864330.277904003859 1 60412.700746841 2024-04-12T16:49:04.527027+00:00 19994330.277814812958 27870000.000003039837 262864330.277814149857 1 60412.700758419 2024-04-12T16:49:05.527443+00:00 19994330.278247922659 27870000.000009205192 262864330.278253436089 1 60412.700769992 2024-04-12T16:49:06.527263+00:00 19994330.277869783342 27870000.000008173287 262864330.277874261141 1 60412.700781525 2024-04-12T16:49:07.523731+00:00 19994330.278083603829 27869999.999990735203 262864330.278070628643 1 60412.700793172 2024-04-12T16:49:08.530062+00:00 19994330.277845587581 27870000.000021919608 262864330.277863830328 1 60412.700804732 2024-04-12T16:49:09.528857+00:00 19994330.278040051460 27869999.999955751002 262864330.277992099524 1 60412.700816375 2024-04-12T16:49:10.534795+00:00 19994330.277904480696 27869999.999971337616 262864330.277872115374 1 60412.700827846 2024-04-12T16:49:11.525891+00:00 19994330.277907971293 27870000.000033397228 262864330.277937680483 1 60412.700839396 2024-04-12T16:49:12.523825+00:00 19994330.278114195913 27869999.999983951449 262864330.278094470501 1 60412.700851048 2024-04-12T16:49:13.530565+00:00 19994330.278107374907 27869999.999987993389 262864330.278091669083 1 60412.700862653 2024-04-12T16:49:14.533223+00:00 19994330.278060000390 27870000.000029195100 262864330.278085500002 1 60412.700874106 2024-04-12T16:49:15.522751+00:00 19994330.278054650873 27870000.000008985400 262864330.278059959412 1 60412.700885698 2024-04-12T16:49:16.524343+00:00 19994330.278064399958 27869999.999998264015 262864330.278058975935 1 60412.700897264 2024-04-12T16:49:17.523636+00:00 19994330.277989979833 27869999.999999817461 262864330.277986109257 1 60412.700908803 2024-04-12T16:49:18.520622+00:00 19994330.277970775962 27869999.999995417893 262864330.277962505817 1 60412.700920420 2024-04-12T16:49:19.524265+00:00 19994330.278014559299 27870000.000019058585 262864330.278029948473 1 60412.700932031 2024-04-12T16:49:20.527418+00:00 19994330.277764726430 27869999.999999795109 262864330.277760833502 1 60412.700943581 2024-04-12T16:49:21.525411+00:00 19994330.277951940894 27869999.999985814095 262864330.277934074402 1 60412.700955152 2024-04-12T16:49:22.525132+00:00 19994330.278069391847 27869999.999953426421 262864330.278019130230 1 60412.700966664 2024-04-12T16:49:23.519749+00:00 19994330.277934055775 27870000.000004768372 262864330.277935117483 1 60412.700978283 2024-04-12T16:49:24.523691+00:00 19994330.277917530388 27870000.000025160611 262864330.277938991785 1 60412.700989846 2024-04-12T16:49:25.522686+00:00 19994330.278048384935 27869999.999981682748 262864330.278026372194 1 60412.701001434 2024-04-12T16:49:26.523897+00:00 19994330.277914274484 27870000.000038649887 262864330.277949243784 1 60412.701013034 2024-04-12T16:49:27.526135+00:00 19994330.278136726469 27869999.999980535358 262864330.278113573790 1 60412.701024592 2024-04-12T16:49:28.524730+00:00 19994330.278071876615 27870000.000033996999 262864330.278102189302 1 60412.701036129 2024-04-12T16:49:29.521539+00:00 19994330.278096184134 27869999.999968938529 262864330.278061449528 1 60412.701047777 2024-04-12T16:49:30.527939+00:00 19994330.278120104223 27869999.999981369823 262864330.278097778559 1 60412.701059324 2024-04-12T16:49:31.525610+00:00 19994330.277804788202 27870000.000029850751 262864330.277830958366 1 60412.701070871 2024-04-12T16:49:32.523285+00:00 19994330.277978468686 27870000.000009454787 262864330.277984231710 1 60412.701082423 2024-04-12T16:49:33.521365+00:00 19994330.278209391981 27870000.000002793968 262864330.278208494186 1 60412.701094022 2024-04-12T16:49:34.523500+00:00 19994330.277931015939 27870000.000019907951 262864330.277947217226 1 60412.701105568 2024-04-12T16:49:35.521032+00:00 19994330.278168715537 27869999.999964307994 262864330.278129309416 1 60412.701117246 2024-04-12T16:49:36.530087+00:00 19994330.278098970652 27870000.000047385693 262864330.278142660856 1 60412.701128745 2024-04-12T16:49:37.523602+00:00 19994330.277976699173 27869999.999988358468 262864330.277961343527 1 60412.701140293 2024-04-12T16:49:38.521339+00:00 19994330.278081789613 27870000.000003185123 262864330.278081297874 1 60412.701151938 2024-04-12T16:49:39.527442+00:00 19994330.277835547924 27869999.999997526407 262864330.277829378843 1 60412.701163465 2024-04-12T16:49:40.523357+00:00 19994330.278056778014 27870000.000016119331 262864330.278069198132 1 60412.701175035 2024-04-12T16:49:41.522992+00:00 19994330.278022211045 27869999.999975536019 262864330.277994036674 1 60412.701186605 2024-04-12T16:49:42.522653+00:00 19994330.277795743197 27869999.999963868409 262864330.277755916119 1 60412.701198192 2024-04-12T16:49:43.523788+00:00 19994330.277932628989 27869999.999964486808 262864330.277893424034 1 60412.701209755 2024-04-12T16:49:44.522831+00:00 19994330.278020385653 27870000.000047419220 262864330.278064101934 1 60412.701221372 2024-04-12T16:49:45.526492+00:00 19994330.278016824275 27870000.000022049993 262864330.278035193682 1 60412.701232921 2024-04-12T16:49:46.524409+00:00 19994330.277901660651 27870000.000000409782 262864330.277898371220 1 60412.701244475 2024-04-12T16:49:47.522663+00:00 19994330.278084672987 27870000.000019889325 262864330.278100848198 1 60412.701256124 2024-04-12T16:49:48.529138+00:00 19994330.278029147536 27869999.999984115362 262864330.278009563684 1 60412.701267655 2024-04-12T16:49:49.525388+00:00 19994330.278051707894 27869999.999974604696 262864330.278022617102 1 60412.701279189 2024-04-12T16:49:50.521922+00:00 19994330.278074115515 27869999.999974481761 262864330.278044909239 1 60412.701290878 2024-04-12T16:49:51.531906+00:00 19994330.278182748705 27870000.000007003546 262864330.278186053038 1 60412.701302318 2024-04-12T16:49:52.520316+00:00 19994330.277954321355 27869999.999975658953 262864330.277926266193 1 60412.701313910 2024-04-12T16:49:53.521834+00:00 19994330.277644339949 27870000.000010672957 262864330.277651309967 1 60412.701325508 2024-04-12T16:49:54.523877+00:00 19994330.277946509421 27869999.999960467219 262864330.277903288603 1 60412.701337051 2024-04-12T16:49:55.521186+00:00 19994330.278098415583 27870000.000045493245 262864330.278140187263 1 60412.701348640 2024-04-12T16:49:56.522473+00:00 19994330.278254114091 27869999.999978065491 262864330.278228491545 1 60412.701360237 2024-04-12T16:49:57.524460+00:00 19994330.277793485671 27869999.999997455627 262864330.277787268162 1 60412.701371800 2024-04-12T16:49:58.523506+00:00 19994330.278223238885 27870000.000036258250 262864330.278255820274 1 60412.701383386 2024-04-12T16:49:59.524556+00:00 19994330.277921855450 27869999.999986689538 262864330.277904838324 1 60412.701394976 2024-04-12T16:50:00.525944+00:00 19994330.277969278395 27870000.000056892633 262864330.278022468090 1 60412.701406502 2024-04-12T16:50:01.521734+00:00 19994330.277792140841 27869999.999949857593 262864330.277738332748 1 60412.701418282 2024-04-12T16:50:02.539626+00:00 19994330.278027456254 27870000.000004582107 262864330.278028339148 1 60412.701429795 2024-04-12T16:50:03.534255+00:00 19994330.277953475714 27869999.999949295074 262864330.277899086475 1 60412.701441399 2024-04-12T16:50:04.536888+00:00 19994330.277957674116 27869999.999992150813 262864330.277946144342 1 60412.701453043 2024-04-12T16:50:05.542909+00:00 19994330.278111867607 27870000.000048059970 262864330.278156250715 1 60412.701464677 2024-04-12T16:50:06.548079+00:00 19994330.277801115066 27869999.999964233488 262864330.277761667967 1 60412.701476044 2024-04-12T16:50:07.530161+00:00 19994330.278088748455 27869999.999978084117 262864330.278063148260 1 60412.701487622 2024-04-12T16:50:08.530534+00:00 19994330.277922056615 27870000.000034458935 262864330.277952820063 1 60412.701499213 2024-04-12T16:50:09.532021+00:00 19994330.278163388371 27870000.000035315752 262864330.278195023537 1 60412.701510777 2024-04-12T16:50:10.531105+00:00 19994330.277866810560 27869999.999995388091 262864330.277858495712 1 60412.701522381 2024-04-12T16:50:11.533702+00:00 19994330.277949891984 27870000.000008005649 262864330.277954220772 1 60412.701533949 2024-04-12T16:50:12.533238+00:00 19994330.277900304645 27869999.999970063567 262864330.277866691351 1 60412.701545490 2024-04-12T16:50:13.530323+00:00 19994330.278130002320 27869999.999928705394 262864330.278055012226 1 60412.701556967 2024-04-12T16:50:14.521966+00:00 19994330.278013464063 27869999.999991305172 262864330.278001070023 1 60412.701568634 2024-04-12T16:50:15.529998+00:00 19994330.277942188084 27869999.999956313521 262864330.277894794941 1 60412.701580463 2024-04-12T16:50:16.551989+00:00 19994330.277950339019 27870000.000023208559 262864330.277969866991 1 60412.701591742 2024-04-12T16:50:17.526536+00:00 19994330.278179936111 27870000.000046074390 262864330.278222322464 1 60412.701603319 2024-04-12T16:50:18.526735+00:00 19994330.277999598533 27869999.999980933964 262864330.277976840734 1 60412.701614872 2024-04-12T16:50:19.524935+00:00 19994330.277999419719 27870000.000031948090 262864330.278027683496 1 60412.701626504 2024-04-12T16:50:20.529971+00:00 19994330.277957890183 27869999.999986004084 262864330.277940183878 1 60412.701638057 2024-04-12T16:50:21.528122+00:00 19994330.278013974428 27870000.000015586615 262864330.278025865555 1 60412.701649627 2024-04-12T16:50:22.527756+00:00 19994330.278200242668 27869999.999983780086 262864330.278180330992 1 60412.701661142 2024-04-12T16:50:23.522655+00:00 19994330.277966588736 27869999.999994605780 262864330.277957499027 1 60412.701672728 2024-04-12T16:50:24.523736+00:00 19994330.278079345822 27869999.999981660396 262864330.278057336807 1 60412.701684320 2024-04-12T16:50:25.525278+00:00 19994330.277931075543 27869999.999985832721 262864330.277913212776 1 60412.701695913 2024-04-12T16:50:26.526843+00:00 19994330.277839962393 27869999.999992974102 262864330.277829229832 1 60412.701707456 2024-04-12T16:50:27.524202+00:00 19994330.278142951429 27870000.000008642673 262864330.278147906065 1 60412.701719065 2024-04-12T16:50:28.527215+00:00 19994330.278024081141 27870000.000006828457 262864330.278027206659 1 60412.701730626 2024-04-12T16:50:29.526099+00:00 19994330.278037503362 27869999.999998688698 262864330.278032481670 1 60412.701742201 2024-04-12T16:50:30.526153+00:00 19994330.277944218367 27870000.000050168484 262864330.277990669012 1 60412.701753830 2024-04-12T16:50:31.530880+00:00 19994330.278004676104 27869999.999993514270 262864330.277994483709 1 60412.701765327 2024-04-12T16:50:32.524273+00:00 19994330.278049390763 27870000.000021196902 262864330.278066873550 1 60412.701776891 2024-04-12T16:50:33.523347+00:00 19994330.278237152845 27870000.000003583729 262864330.278237044811 1 60412.701788509 2024-04-12T16:50:34.527153+00:00 19994330.277882587165 27870000.000012140721 262864330.277891010046 1 60412.701800057 2024-04-12T16:50:35.524885+00:00 19994330.278067421168 27869999.999999448657 262864330.278063178062 1 60412.701811678 2024-04-12T16:50:36.528966+00:00 19994330.277905564755 27869999.999993212521 262864330.277895063162 1 60412.701823215 2024-04-12T16:50:37.525775+00:00 19994330.277956612408 27869999.999956592917 262864330.277909517288 1 60412.701834806 2024-04-12T16:50:38.527216+00:00 19994330.277912113816 27869999.999995805323 262864330.277904212475 1 60412.701847144 2024-04-12T16:50:39.593297+00:00 19994330.277986876667 27869999.999990656972 262864330.277973830700 1 60412.701857951 2024-04-12T16:50:40.526950+00:00 19994330.277885336429 27870000.000031623989 262864330.277913272381 1 60412.701869545 2024-04-12T16:50:41.528632+00:00 19994330.278013333678 27869999.999994385988 262864330.278004050255 1 60412.701881044 2024-04-12T16:50:42.522147+00:00 19994330.278080087155 27870000.000018842518 262864330.278095215559 1 60412.701892605 2024-04-12T16:50:43.521088+00:00 19994330.278063751757 27870000.000020388514 262864330.278080433607 1 60412.701904195 2024-04-12T16:50:44.522488+00:00 19994330.277793001384 27869999.999998144805 262864330.277787446976 1 60412.701915842 2024-04-12T16:50:45.528750+00:00 19994330.278019845486 27869999.999959208071 262864330.277975350618 1 60412.701927410 2024-04-12T16:50:46.528263+00:00 19994330.278020162135 27869999.999964401126 262864330.277980893850 1 60412.701938974 2024-04-12T16:50:47.527355+00:00 19994330.277903635055 27870000.000053606927 262864330.277953565121 1 60412.701950500 2024-04-12T16:50:48.523207+00:00 19994330.277961075306 27869999.999957032502 262864330.277914404869 1 60412.701962056 2024-04-12T16:50:49.521600+00:00 19994330.277869012207 27870000.000001713634 262864330.277867048979 1 60412.701973629 2024-04-12T16:50:50.521509+00:00 19994330.278088167310 27869999.999966636300 262864330.278051078320 1 60412.701985260 2024-04-12T16:50:51.526425+00:00 19994330.278057049960 27870000.000057052821 262864330.278110384941 1 60412.701996789 2024-04-12T16:50:52.522577+00:00 19994330.277984112501 27870000.000008516014 262864330.277988940477 1 60412.702008380 2024-04-12T16:50:53.523998+00:00 19994330.277902841568 27870000.000042781234 262864330.277941942215 1 60412.702019917 2024-04-12T16:50:54.520846+00:00 19994330.277885332704 27869999.999988526106 262864330.277870178223 1 60412.702031511 2024-04-12T16:50:55.522533+00:00 19994330.277942717075 27869999.999974470586 262864330.277913480997 1 60412.702043089 2024-04-12T16:50:56.522911+00:00 19994330.277919739485 27870000.000012904406 262864330.277928948402 1 60412.702054652 2024-04-12T16:50:57.521935+00:00 19994330.277968738228 27869999.999974697828 262864330.277939736843 1 60412.702066254 2024-04-12T16:50:58.524311+00:00 19994330.278002385050 27869999.999985527247 262864330.277984201908 1 60412.702077853 2024-04-12T16:50:59.526493+00:00 19994330.278054658324 27870000.000000584871 262864330.278051555157 1 60412.702089431 2024-04-12T16:51:00.526843+00:00 19994330.277884315699 27869999.999957658350 262864330.277838259935 1 60412.702101396 2024-04-12T16:51:01.560627+00:00 19994330.277999471873 27869999.999999891967 262864330.277995646000 1 60412.702112555 2024-04-12T16:51:02.524696+00:00 19994330.278101485223 27869999.999952599406 262864330.278050392866 1 60412.702124222 2024-04-12T16:51:03.532778+00:00 19994330.278133179992 27870000.000033915043 262864330.278163403273 1 60412.702135734 2024-04-12T16:51:04.527392+00:00 19994330.277839753777 27869999.999976430088 262864330.277812480927 1 60412.702147408 2024-04-12T16:51:05.536079+00:00 19994330.278066761792 27870000.000006482005 262864330.278069555759 1 60412.702158912 2024-04-12T16:51:06.530008+00:00 19994330.277994561940 27870000.000009045005 262864330.277999937534 1 60412.702170413 2024-04-12T16:51:07.523631+00:00 19994330.277827244252 27869999.999960418791 262864330.277783960104 1 60412.702182021 2024-04-12T16:51:08.526603+00:00 19994330.278026867658 27869999.999999340624 262864330.278022527695 1 60412.702193627 2024-04-12T16:51:09.529351+00:00 19994330.278196070343 27870000.000003866851 262864330.278196245432 1 60412.702205146 2024-04-12T16:51:10.524645+00:00 19994330.277992218733 27869999.999973863363 262864330.277962386608 1 60412.702216722 2024-04-12T16:51:11.524733+00:00 19994330.277751497924 27869999.999988131225 262864330.277735948563 1 60412.702228352 2024-04-12T16:51:12.529667+00:00 19994330.278225630522 27870000.000066850334 262864330.278288781643 1 60412.702239972 2024-04-12T16:51:13.533546+00:00 19994330.277864329517 27870000.000049125403 262864330.277909755707 1 60412.702251441 2024-04-12T16:51:14.524482+00:00 19994330.277917779982 27869999.999987889081 262864330.277901977301 1 60412.702263051 2024-04-12T16:51:15.527574+00:00 19994330.278132408857 27870000.000031195581 262864330.278159916401 1 60412.702274568 2024-04-12T16:51:16.522655+00:00 19994330.277951717377 27869999.999985203147 262864330.277933239937 1 60412.702286155 2024-04-12T16:51:17.523798+00:00 19994330.278029274195 27870000.000016208738 262864330.278041779995 1 60412.702297706 2024-04-12T16:51:18.521803+00:00 19994330.277945093811 27869999.999963242561 262864330.277904659510 1 60412.702309316 2024-04-12T16:51:19.524901+00:00 19994330.278241310269 27869999.999967630953 262864330.278205245733 1 60412.702320876 2024-04-12T16:51:20.523628+00:00 19994330.277695447206 27870000.000001035631 262864330.277692794800 1 60412.702332473 2024-04-12T16:51:21.525666+00:00 19994330.278019744903 27870000.000003464520 262864330.278019517660 1 60412.702343976 2024-04-12T16:51:22.519508+00:00 19994330.278039991856 27869999.999976165593 262864330.278012454510 1 60412.702355580 2024-04-12T16:51:23.522146+00:00 19994330.278038021177 27869999.999977596104 262864330.278011918068 1 60412.702367157 2024-04-12T16:51:24.522367+00:00 19994330.277951858938 27870000.000069543719 262864330.278017729521 1 60412.702378809 2024-04-12T16:51:25.529121+00:00 19994330.277926646173 27870000.000033136457 262864330.277956098318 1 60412.702390290 2024-04-12T16:51:26.521081+00:00 19994330.278157159686 27870000.000036213547 262864330.278189659119 1 60412.702401934 2024-04-12T16:51:27.527123+00:00 19994330.277839530259 27870000.000008143485 262864330.277843981981 1 60412.702413490 2024-04-12T16:51:28.525551+00:00 19994330.278148703277 27870000.000016562641 262864330.278161585331 1 60412.702425033 2024-04-12T16:51:29.522874+00:00 19994330.277920652181 27869999.999979630113 262864330.277896583080 1 60412.702436632 2024-04-12T16:51:30.525055+00:00 19994330.277979217470 27869999.999983269721 262864330.277958810329 1 60412.702448233 2024-04-12T16:51:31.527301+00:00 19994330.278047420084 27869999.999956592917 262864330.278000324965 1 60412.702459762 2024-04-12T16:51:32.523406+00:00 19994330.278056047857 27869999.999978110194 262864330.278030484915 1 60412.702471343 2024-04-12T16:51:33.524004+00:00 19994330.277870737016 27870000.000010360032 262864330.277877420187 1 60412.702482921 2024-04-12T16:51:34.524349+00:00 19994330.278040859848 27870000.000017888844 262864330.278055042028 1 60412.702494462 2024-04-12T16:51:35.521560+00:00 19994330.278119046241 27870000.000048652291 262864330.278163999319 1 60412.702506084 2024-04-12T16:51:36.525688+00:00 19994330.278055753559 27870000.000034216791 262864330.278086274862 1 60412.702517667 2024-04-12T16:51:37.526468+00:00 19994330.277933195233 27870000.000009678304 262864330.277939200401 1 60412.702529218 2024-04-12T16:51:38.524390+00:00 19994330.278086315840 27870000.000020973384 262864330.278103590012 1 60412.702540773 2024-04-12T16:51:39.522823+00:00 19994330.278055574745 27870000.000013057142 262864330.278064936399 1 60412.702552357 2024-04-12T16:51:40.523650+00:00 19994330.278064016253 27869999.999968037009 262864330.278028368950 1 60412.702563897 2024-04-12T16:51:41.520696+00:00 19994330.278051968664 27869999.999978058040 262864330.278026342392 1 60412.702575466 2024-04-12T16:51:42.520269+00:00 19994330.277939908206 27869999.999998208135 262864330.277934432030 1 60412.702587046 2024-04-12T16:51:43.520754+00:00 19994330.278031446040 27870000.000027231872 262864330.278054982424 1 60412.702598670 2024-04-12T16:51:44.525061+00:00 19994330.278144679964 27869999.999981559813 262864330.278122544289 1 60412.702610223 2024-04-12T16:51:45.523219+00:00 19994330.277965467423 27869999.999989919364 262864330.277951687574 1 60412.702621784 2024-04-12T16:51:46.522118+00:00 19994330.277959182858 27869999.999999389052 262864330.277954876423 1 60412.702633361 2024-04-12T16:51:47.522412+00:00 19994330.278059959412 27870000.000012207776 262864330.278068482876 1 60412.702644911 2024-04-12T16:51:48.520305+00:00 19994330.277786597610 27869999.999985042959 262864330.277767956257 1 60412.702656486 2024-04-12T16:51:49.520363+00:00 19994330.277865368873 27869999.999999783933 262864330.277861475945 1 60412.702668155 2024-04-12T16:51:50.528542+00:00 19994330.278067424893 27870000.000042367727 262864330.278106093407 1 60412.702679655 2024-04-12T16:51:51.522201+00:00 19994330.277917154133 27869999.999987427145 262864330.277900874615 1 60412.702691212 2024-04-12T16:51:52.520722+00:00 19994330.277928154916 27869999.999997798353 262864330.277922242880 1 60412.702702790 2024-04-12T16:51:53.521100+00:00 19994330.278068184853 27869999.999988675117 262864330.278053164482 1 60412.702714401 2024-04-12T16:51:54.524258+00:00 19994330.277783077210 27869999.999991320074 262864330.277770698071 1 60412.702725990 2024-04-12T16:51:55.525530+00:00 19994330.277888469398 27870000.000054378062 262864330.277939170599 1 60412.702737507 2024-04-12T16:51:56.520655+00:00 19994330.278224319220 27869999.999962028116 262864330.278182655573 1 60412.702749091 2024-04-12T16:51:57.521477+00:00 19994330.277923479676 27870000.000018682331 262864330.277938485146 1 60412.702760682 2024-04-12T16:51:58.522959+00:00 19994330.277982514352 27870000.000002916902 262864330.277981728315 1 60412.702772241 2024-04-12T16:51:59.521605+00:00 19994330.277906443924 27870000.000028986484 262864330.277931749821 1 60412.702783816 2024-04-12T16:52:00.521694+00:00 19994330.277992561460 27870000.000004101545 262864330.277992963791 1 60412.702795471 2024-04-12T16:52:01.528701+00:00 19994330.277982175350 27870000.000004023314 262864330.277982503176 1 60412.702807229 2024-04-12T16:52:02.544539+00:00 19994330.278097309172 27870000.000050783157 262864330.278144389391 1 60412.702818611 2024-04-12T16:52:03.527940+00:00 19994330.277707565576 27869999.999967910349 262864330.277671784163 1 60412.702830168 2024-04-12T16:52:04.526564+00:00 19994330.278114259243 27869999.999975718558 262864330.278086274862 1 60412.702841847 2024-04-12T16:52:05.535548+00:00 19994330.278168916702 27869999.999930284917 262864330.278095513582 1 60412.702853440 2024-04-12T16:52:06.537197+00:00 19994330.278193652630 27870000.000036727637 262864330.278226673603 1 60412.702865001 2024-04-12T16:52:07.536077+00:00 19994330.277972627431 27870000.000038046390 262864330.278007000685 1 60412.702876624 2024-04-12T16:52:08.540329+00:00 19994330.278125628829 27869999.999959401786 262864330.278081357479 1 60412.702888089 2024-04-12T16:52:09.530906+00:00 19994330.277897562832 27869999.999961789697 262864330.277855664492 1 60412.702899820 2024-04-12T16:52:10.544456+00:00 19994330.278037395328 27870000.000028658658 262864330.278062373400 1 60412.702911217 2024-04-12T16:52:11.529167+00:00 19994330.277910184115 27869999.999996788800 262864330.277903258801 1 60412.702922761 2024-04-12T16:52:12.526515+00:00 19994330.277971133590 27870000.000024992973 262864330.277992427349 1 60412.702934347 2024-04-12T16:52:13.527596+00:00 19994330.278001163155 27869999.999960880727 262864330.277958333492 1 60412.702945942 2024-04-12T16:52:14.529346+00:00 19994330.277830917388 27870000.000010058284 262864330.277837306261 1 60412.702957460 2024-04-12T16:52:15.524559+00:00 19994330.277896378189 27869999.999973900616 262864330.277866572142 1 60412.702969066 2024-04-12T16:52:16.527290+00:00 19994330.278272375464 27869999.999999716878 262864330.278268396854 1 60412.702980584 2024-04-12T16:52:17.522449+00:00 19994330.277804721147 27870000.000011302531 262864330.277812331915 1 60412.702992170 2024-04-12T16:52:18.523485+00:00 19994330.277963984758 27870000.000020384789 262864330.277980685234 1 60412.703003736 2024-04-12T16:52:19.522805+00:00 19994330.277854088694 27870000.000028796494 262864330.277879178524 1 60412.703015325 2024-04-12T16:52:20.524046+00:00 19994330.278080824763 27870000.000020414591 262864330.278097540140 1 60412.703026986 2024-04-12T16:52:21.531576+00:00 19994330.277918927372 27869999.999938946217 262864330.277854174376 1 60412.703038555 2024-04-12T16:52:22.531151+00:00 19994330.277918402106 27870000.000005215406 262864330.277919918299 1 60412.703050096 2024-04-12T16:52:23.528310+00:00 19994330.277959059924 27869999.999962322414 262864330.277917683125 1 60412.703061623 2024-04-12T16:52:24.524228+00:00 19994330.277903016657 27870000.000023696572 262864330.277923017740 1 60412.703073270 2024-04-12T16:52:25.530484+00:00 19994330.277994684875 27870000.000033676624 262864330.278024673462 1 60412.703084749 2024-04-12T16:52:26.522301+00:00 19994330.277801506221 27869999.999991554767 262864330.277789384127 1 60412.703096322 2024-04-12T16:52:27.522242+00:00 19994330.278217006475 27869999.999972369522 262864330.278185695410 1 60412.703107895 2024-04-12T16:52:28.522148+00:00 19994330.278087802231 27870000.000036183745 262864330.278120279312 1 60412.703119525 2024-04-12T16:52:29.526966+00:00 19994330.277946334332 27870000.000031925738 262864330.277974545956 1 60412.703131082 2024-04-12T16:52:30.525461+00:00 19994330.277734450996 27869999.999991834164 262864330.277722597122 1 60412.703142620 2024-04-12T16:52:31.522375+00:00 19994330.278126087040 27870000.000028271228 262864330.278150677681 1 60412.703154260 2024-04-12T16:52:32.528054+00:00 19994330.277944054455 27869999.999968785793 262864330.277909159660 1 60412.703165752 2024-04-12T16:52:33.521005+00:00 19994330.278050746769 27869999.999986883253 262864330.278033941984 1 60412.703177379 2024-04-12T16:52:34.525598+00:00 19994330.277810852975 27869999.999975681305 262864330.277782827616 1 60412.703188973 2024-04-12T16:52:35.527329+00:00 19994330.277831681073 27869999.999993287027 262864330.277821272612 1 60412.703200492 2024-04-12T16:52:36.522485+00:00 19994330.278032999486 27869999.999952569604 262864330.277981847525 1 60412.703212055 2024-04-12T16:52:37.521562+00:00 19994330.278100084513 27869999.999990291893 262864330.278086662292 1 60412.703223626 2024-04-12T16:52:38.521307+00:00 19994330.277903754264 27870000.000019967556 262864330.277920037508 1 60412.703235196 2024-04-12T16:52:39.520977+00:00 19994330.278184644878 27870000.000039614737 262864330.278220564127 1 60412.703246920 2024-04-12T16:52:40.533876+00:00 19994330.277917593718 27870000.000034138560 262864330.277948051691 1 60412.703258386 2024-04-12T16:52:41.524547+00:00 19994330.278051920235 27870000.000020224601 262864330.278068453074 1 60412.703270149 2024-04-12T16:52:42.540877+00:00 19994330.278083052486 27870000.000026844442 262864330.278106212616 1 60412.703281536 2024-04-12T16:52:43.524722+00:00 19994330.277818210423 27870000.000029120594 262864330.277843624353 1 60412.703293094 2024-04-12T16:52:44.523373+00:00 19994330.277871493250 27869999.999980494380 262864330.277848303318 1 60412.703304718 2024-04-12T16:52:45.527608+00:00 19994330.278028450906 27869999.999988306314 262864330.278013080359 1 60412.703316232 2024-04-12T16:52:46.522434+00:00 19994330.277837894857 27869999.999964319170 262864330.277798533440 1 60412.703327878 2024-04-12T16:52:47.528694+00:00 19994330.277969639748 27870000.000021737069 262864330.277987658978 1 60412.703339426 2024-04-12T16:52:48.526411+00:00 19994330.277980308980 27870000.000022381544 262864330.277998983860 1 60412.703350965 2024-04-12T16:52:49.523388+00:00 19994330.277884125710 27869999.999986749142 262864330.277867168188 1 60412.703362528 2024-04-12T16:52:50.522393+00:00 19994330.278173469007 27870000.000045590103 262864330.278215378523 1 60412.703374098 2024-04-12T16:52:51.522061+00:00 19994330.277889613062 27870000.000019121915 262864330.277905046940 1 60412.703385679 2024-04-12T16:52:52.522648+00:00 19994330.278003200889 27870000.000028382987 262864330.278027892113 1 60412.703397233 2024-04-12T16:52:53.520931+00:00 19994330.277895454317 27870000.000007148832 262864330.277898907661 1 60412.703408876 2024-04-12T16:52:54.526839+00:00 19994330.277971204370 27869999.999929361045 262864330.277896881104 1 60412.703420391 2024-04-12T16:52:55.521790+00:00 19994330.278101373464 27870000.000003423542 262864330.278101116419 1 60412.703431992 2024-04-12T16:52:56.524108+00:00 19994330.277992356569 27869999.999975904822 262864330.277964591980 1 60412.703443546 2024-04-12T16:52:57.522365+00:00 19994330.278068523854 27869999.999994046986 262864330.278058856726 1 60412.703455133 2024-04-12T16:52:58.523508+00:00 19994330.277854472399 27869999.999961022288 262864330.277811795473 1 60412.703466690 2024-04-12T16:52:59.521996+00:00 19994330.278066441417 27870000.000024497509 262864330.278087258339 1 60412.703478267 2024-04-12T16:53:00.522304+00:00 19994330.277956601232 27869999.999989621341 262864330.277942538261 1 60412.703489915 2024-04-12T16:53:01.528609+00:00 19994330.278180930763 27870000.000074535608 262864330.278251767159 1 60412.703501404 2024-04-12T16:53:02.521306+00:00 19994330.278021313250 27870000.000012796372 262864330.278030395508 1 60412.703513022 2024-04-12T16:53:03.525109+00:00 19994330.278157494962 27870000.000015445054 262864330.278169244528 1 60412.703524588 2024-04-12T16:53:04.524401+00:00 19994330.277718212456 27869999.999954633415 262864330.277669161558 1 60412.703536202 2024-04-12T16:53:05.527845+00:00 19994330.277823150158 27870000.000009402633 262864330.277828872204 1 60412.703547717 2024-04-12T16:53:06.522762+00:00 19994330.277997940779 27869999.999999452382 262864330.277993708849 1 60412.703559270 2024-04-12T16:53:07.520898+00:00 19994330.278024908155 27870000.000002346933 262864330.278023570776 1 60412.703570856 2024-04-12T16:53:08.521970+00:00 19994330.277855176479 27869999.999967701733 262864330.277819186449 1 60412.703582413 2024-04-12T16:53:09.520428+00:00 19994330.277907621115 27869999.999968443066 262864330.277872353792 1 60412.703593990 2024-04-12T16:53:10.520763+00:00 19994330.277890320867 27870000.000002373010 262864330.277889013290 1 60412.703605670 2024-04-12T16:53:11.529843+00:00 19994330.278198689222 27869999.999995388091 262864330.278190374374 1 60412.703617238 2024-04-12T16:53:12.529403+00:00 19994330.278124518692 27870000.000003106892 262864330.278123915195 1 60412.703628745 2024-04-12T16:53:13.523545+00:00 19994330.277965757996 27870000.000011093915 262864330.277973145247 1 60412.703640296 2024-04-12T16:53:14.521576+00:00 19994330.277957390994 27870000.000020965934 262864330.277974665165 1 60412.703651902 2024-04-12T16:53:15.524364+00:00 19994330.277899667621 27870000.000016421080 262864330.277912378311 1 60412.703663501 2024-04-12T16:53:16.526520+00:00 19994330.278049528599 27869999.999979592860 262864330.278025418520 1 60412.703675022 2024-04-12T16:53:17.521934+00:00 19994330.278044492006 27869999.999989397824 262864330.278030186892 1 60412.703686594 2024-04-12T16:53:18.521731+00:00 19994330.278047487140 27870000.000019993633 262864330.278063774109 1 60412.703698211 2024-04-12T16:53:19.525461+00:00 19994330.278018821031 27869999.999975267798 262864330.277990400791 1 60412.703709747 2024-04-12T16:53:20.522102+00:00 19994330.278025723994 27870000.000002585351 262864330.278024613857 1 60412.703721336 2024-04-12T16:53:21.523426+00:00 19994330.277923852205 27869999.999961290509 262864330.277881443501 1 60412.703732910 2024-04-12T16:53:22.523399+00:00 19994330.277927253395 27869999.999994449317 262864330.277918010950 1 60412.703744465 2024-04-12T16:53:23.521759+00:00 19994330.277936007828 27870000.000008523464 262864330.277940839529 1 60412.703756057 2024-04-12T16:53:24.523352+00:00 19994330.277914945036 27870000.000027738512 262864330.277938991785 1 60412.703767695 2024-04-12T16:53:25.528881+00:00 19994330.277992177755 27870000.000015031546 262864330.278003513813 1 60412.703779199 2024-04-12T16:53:26.522799+00:00 19994330.277859590948 27870000.000034760684 262864330.277890652418 1 60412.703790817 2024-04-12T16:53:27.526624+00:00 19994330.278155166656 27869999.999982658774 262864330.278134137392 1 60412.703802354 2024-04-12T16:53:28.523402+00:00 19994330.278005786240 27869999.999970089644 262864330.277972161770 1 60412.703813894 2024-04-12T16:53:29.520425+00:00 19994330.277909174562 27869999.999962888658 262864330.277868390083 1 60412.703825552 2024-04-12T16:53:30.527681+00:00 19994330.277956943959 27869999.999960541725 262864330.277913779020 1 60412.703837048 2024-04-12T16:53:31.520926+00:00 19994330.277885481715 27870000.000043239444 262864330.277925014496 1 60412.703848647 2024-04-12T16:53:32.523108+00:00 19994330.278153151274 27869999.999990914017 262864330.278140366077 1 60412.703860196 2024-04-12T16:53:33.520957+00:00 19994330.278028525412 27870000.000030927360 262864330.278055757284 1 60412.703871774 2024-04-12T16:53:34.521313+00:00 19994330.277903836221 27869999.999968700111 262864330.277868837118 1 60412.703883427 2024-04-12T16:53:35.528099+00:00 19994330.278089728206 27870000.000043995678 262864330.278130024672 1 60412.703894895 2024-04-12T16:53:36.518941+00:00 19994330.277923058718 27870000.000005599111 262864330.277924954891 1 60412.703906510 2024-04-12T16:53:37.522457+00:00 19994330.277885373682 27869999.999946653843 262864330.277828335762 1 60412.703918071 2024-04-12T16:53:38.521321+00:00 19994330.277948483825 27869999.999987792224 262864330.277932584286 1 60412.703929641 2024-04-12T16:53:39.520952+00:00 19994330.278129115701 27869999.999999031425 262864330.278124451637 1 60412.703941314 2024-04-12T16:53:40.529508+00:00 19994330.277976028621 27870000.000030558556 262864330.278002887964 1 60412.703952827 2024-04-12T16:53:41.524292+00:00 19994330.278058327734 27869999.999982696027 262864330.278037309647 1 60412.703964359 2024-04-12T16:53:42.520575+00:00 19994330.278010640293 27869999.999975536019 262864330.277982473373 1 60412.703975979 2024-04-12T16:53:43.524606+00:00 19994330.278061818331 27869999.999992657453 262864330.278050780296 1 60412.703987516 2024-04-12T16:53:44.521442+00:00 19994330.277920227498 27870000.000010378659 262864330.277926892042 1 60412.703999110 2024-04-12T16:53:45.523136+00:00 19994330.278033748269 27870000.000014204532 262864330.278044283390 1 60412.704010686 2024-04-12T16:53:46.523269+00:00 19994330.278023131192 27870000.000008638948 262864330.278028070927 1 60412.704022239 2024-04-12T16:53:47.521430+00:00 19994330.278110507876 27870000.000031355768 262864330.278138160706 1 60412.704033878 2024-04-12T16:53:48.527019+00:00 19994330.278069935739 27870000.000034667552 262864330.278100907803 1 60412.704045391 2024-04-12T16:53:49.521745+00:00 19994330.277835786343 27870000.000002473593 262864330.277834564447 1 60412.704057047 2024-04-12T16:53:50.528831+00:00 19994330.278098475188 27870000.000018473715 262864330.278113245964 1 60412.704068582 2024-04-12T16:53:51.525432+00:00 19994330.278049539775 27869999.999954380095 262864330.278000205755 1 60412.704080172 2024-04-12T16:53:52.526868+00:00 19994330.277895584702 27869999.999991305172 262864330.277883172035 1 60412.704091694 2024-04-12T16:53:53.522348+00:00 19994330.278308197856 27869999.999958399683 262864330.278262913227 1 60412.704103272 2024-04-12T16:53:54.522732+00:00 19994330.277856320143 27869999.999962817878 262864330.277815431356 1 60412.704114881 2024-04-12T16:53:55.525731+00:00 19994330.277874261141 27869999.999995548278 262864330.277866125107 1 60412.704126451 2024-04-12T16:53:56.525337+00:00 19994330.277901124209 27869999.999995347112 262864330.277892768383 1 60412.704137965 2024-04-12T16:53:57.520158+00:00 19994330.277939386666 27870000.000001750886 262864330.277937442064 1 60412.704149561 2024-04-12T16:53:58.522063+00:00 19994330.277841504663 27870000.000015363097 262864330.277853190899 1 60412.704161159 2024-04-12T16:53:59.524148+00:00 19994330.278046227992 27869999.999999869615 262864330.278042405844 1 60412.704172763 2024-04-12T16:54:00.526695+00:00 19994330.278059929609 27870000.000007931143 262864330.278064161539 1 60412.704184293 2024-04-12T16:54:01.522909+00:00 19994330.277844071388 27869999.999961983413 262864330.277802348137 1 60412.704195960 2024-04-12T16:54:02.530947+00:00 19994330.278002575040 27869999.999971594661 262864330.277970492840 1 60412.704207498 2024-04-12T16:54:03.527813+00:00 19994330.277982361615 27870000.000007890165 262864330.277986556292 1 60412.704219162 2024-04-12T16:54:04.535634+00:00 19994330.277806345373 27869999.999967027456 262864330.277769684792 1 60412.704230738 2024-04-12T16:54:05.535789+00:00 19994330.278038758785 27870000.000037651509 262864330.278072714806 1 60412.704242320 2024-04-12T16:54:06.536429+00:00 19994330.278191227466 27869999.999994009733 262864330.278181552887 1 60412.704253888 2024-04-12T16:54:07.535890+00:00 19994330.277947194874 27870000.000017590821 262864330.277961075306 1 60412.704265488 2024-04-12T16:54:08.538145+00:00 19994330.277941312641 27870000.000040266663 262864330.277977883816 1 60412.704277035 2024-04-12T16:54:09.535842+00:00 19994330.278001658618 27869999.999961685389 262864330.277959644794 1 60412.704288598 2024-04-12T16:54:10.534868+00:00 19994330.278182201087 27870000.000019967556 262864330.278198480606 1 60412.704300192 2024-04-12T16:54:11.536580+00:00 19994330.277840476483 27869999.999985761940 262864330.277822524309 1 60412.704311831 2024-04-12T16:54:12.542182+00:00 19994330.278211481869 27869999.999980710447 262864330.278188496828 1 60412.704323468 2024-04-12T16:54:13.547669+00:00 19994330.277965329587 27870000.000004220754 262864330.277965873480 1 60412.704334993 2024-04-12T16:54:14.543433+00:00 19994330.277893133461 27869999.999977800995 262864330.277867227793 1 60412.704346430 2024-04-12T16:54:15.531560+00:00 19994330.278153620660 27870000.000021010637 262864330.278170943260 1 60412.704357909 2024-04-12T16:54:16.523329+00:00 19994330.277941364795 27870000.000017531216 262864330.277955204248 1 60412.704369739 2024-04-12T16:54:17.545405+00:00 19994330.278014924377 27869999.999954186380 262864330.277965426445 1 60412.704381131 2024-04-12T16:54:18.529733+00:00 19994330.277852915227 27870000.000035449862 262864330.277884691954 1 60412.704392771 2024-04-12T16:54:19.535439+00:00 19994330.278011776507 27870000.000038940459 262864330.278047025204 1 60412.704404281 2024-04-12T16:54:20.529861+00:00 19994330.277997553349 27869999.999981179833 262864330.277975022793 1 60412.704415890 2024-04-12T16:54:21.532916+00:00 19994330.278117217124 27869999.999996099621 262864330.278109610081 1 60412.704427520 2024-04-12T16:54:22.537697+00:00 19994330.278074670583 27869999.999976959080 262864330.278047949076 1 60412.704438952 2024-04-12T16:54:23.525469+00:00 19994330.277904070914 27869999.999986194074 262864330.277886569500 1 60412.704450664 2024-04-12T16:54:24.537331+00:00 19994330.277916010469 27869999.999960903078 262864330.277873218060 1 60412.704462098 2024-04-12T16:54:25.525301+00:00 19994330.277980323881 27869999.999978579581 262864330.277955204248 1 60412.704473650 2024-04-12T16:54:26.523377+00:00 19994330.278055075556 27870000.000016842037 262864330.278068214655 1 60412.704485400 2024-04-12T16:54:27.538534+00:00 19994330.277937512845 27869999.999960400164 262864330.277894198895 1 60412.704496847 2024-04-12T16:54:28.527626+00:00 19994330.277971286327 27869999.999994698912 262864330.277962297201 1 60412.704508368 2024-04-12T16:54:29.523014+00:00 19994330.278016407043 27870000.000026494265 262864330.278039216995 1 60412.704519951 2024-04-12T16:54:30.523756+00:00 19994330.278142996132 27870000.000009316951 262864330.278148621321 1 60412.704531550 2024-04-12T16:54:31.525977+00:00 19994330.278155330569 27870000.000008005649 262864330.278159648180 1 60412.704543130 2024-04-12T16:54:32.526485+00:00 19994330.277930717915 27870000.000004868954 262864330.277931869030 1 60412.704554657 2024-04-12T16:54:33.522408+00:00 19994330.278049997985 27869999.999979071319 262864330.278025388718 1 60412.704566248 2024-04-12T16:54:34.523821+00:00 19994330.277898531407 27870000.000006243587 262864330.277901083231 1 60412.704577858 2024-04-12T16:54:35.526923+00:00 19994330.278071098030 27869999.999964855611 262864330.278032273054 1 60412.704589394 2024-04-12T16:54:36.523632+00:00 19994330.277930978686 27870000.000018965453 262864330.277946233749 1 60412.704601107 2024-04-12T16:54:37.535671+00:00 19994330.277922492474 27869999.999984014779 262864330.277902811766 1 60412.704612558 2024-04-12T16:54:38.525007+00:00 19994330.278089925647 27870000.000012971461 262864330.278099179268 1 60412.704624151 2024-04-12T16:54:39.526671+00:00 19994330.277887832373 27869999.999997522682 262864330.277881652117 1 60412.704635750 2024-04-12T16:54:40.528796+00:00 19994330.277951881289 27870000.000011235476 262864330.277959406376 1 60412.704647285 2024-04-12T16:54:41.525398+00:00 19994330.278039854020 27870000.000000823289 262864330.278036981821 1 60412.704658958 2024-04-12T16:54:42.533933+00:00 19994330.277985841036 27869999.999995920807 262864330.277978062630 1 60412.704670522 2024-04-12T16:54:43.533140+00:00 19994330.278074827045 27870000.000018816441 262864330.278089940548 1 60412.704682090 2024-04-12T16:54:44.532627+00:00 19994330.277954943478 27870000.000029470772 262864330.277980715036 1 60412.704693651 2024-04-12T16:54:45.531468+00:00 19994330.278207220137 27870000.000020485371 262864330.278223991394 1 60412.704705252 2024-04-12T16:54:46.533824+00:00 19994330.278086584061 27870000.000048395246 262864330.278131276369 1 60412.704716754 2024-04-12T16:54:47.527515+00:00 19994330.277939222753 27869999.999961338937 262864330.277896881104 1 60412.704728354 2024-04-12T16:54:48.529797+00:00 19994330.277934417129 27869999.999987319112 262864330.277918040752 1 60412.704739943 2024-04-12T16:54:49.531074+00:00 19994330.277943775058 27870000.000017773360 262864330.277957856655 1 60412.704751513 2024-04-12T16:54:50.530750+00:00 19994330.277790561318 27869999.999984730035 262864330.277771592140 1 60412.704763095 2024-04-12T16:54:51.531413+00:00 19994330.278094220906 27870000.000036321580 262864330.278126865625 1 60412.704774596 2024-04-12T16:54:52.525132+00:00 19994330.278011027724 27869999.999968219548 262864330.277975559235 1 60412.704786134 2024-04-12T16:54:53.521977+00:00 19994330.278002217412 27870000.000015836209 262864330.278014361858 1 60412.704797715 2024-04-12T16:54:54.522566+00:00 19994330.277884531766 27870000.000041097403 262864330.277921944857 1 60412.704809297 2024-04-12T16:54:55.523274+00:00 19994330.277985490859 27869999.999994497746 262864330.277976274490 1 60412.704820869 2024-04-12T16:54:56.523096+00:00 19994330.278123736382 27870000.000005133450 262864330.278125166893 1 60412.704832441 2024-04-12T16:54:57.522914+00:00 19994330.277731761336 27869999.999931737781 262864330.277659833431 1 60412.704844023 2024-04-12T16:54:58.523603+00:00 19994330.278112232685 27869999.999982327223 262864330.278090864420 1 60412.704855564 2024-04-12T16:54:59.520730+00:00 19994330.278193205595 27870000.000012248755 262864330.278201758862 1 60412.704867213 2024-04-12T16:55:00.527193+00:00 19994330.277909345925 27869999.999997150153 262864330.277902781963 1 60412.704879045 2024-04-12T16:55:01.549481+00:00 19994330.277825195342 27869999.999997075647 262864330.277818590403 1 60412.704890593 2024-04-12T16:55:02.547260+00:00 19994330.278086300939 27870000.000024266541 262864330.278106868267 1 60412.704902059 2024-04-12T16:55:03.537905+00:00 19994330.277908556163 27869999.999989051372 262864330.277893930674 1 60412.704913573 2024-04-12T16:55:04.532744+00:00 19994330.278105560690 27870000.000019818544 262864330.278121680021 1 60412.704925212 2024-04-12T16:55:05.538306+00:00 19994330.278065059334 27870000.000013951212 262864330.278075307608 1 60412.704936652 2024-04-12T16:55:06.526756+00:00 19994330.278062988073 27869999.999970275909 262864330.278029590845 1 60412.704948336 2024-04-12T16:55:07.536231+00:00 19994330.277972515672 27870000.000003606081 262864330.277972429991 1 60412.704959971 2024-04-12T16:55:08.541519+00:00 19994330.277891892940 27869999.999962355942 262864330.277850568295 1 60412.704971650 2024-04-12T16:55:09.550570+00:00 19994330.278160259128 27869999.999978322536 262864330.278134882450 1 60412.704983023 2024-04-12T16:55:10.533137+00:00 19994330.278013724834 27869999.999981451780 262864330.277991503477 1 60412.704994531 2024-04-12T16:55:11.527471+00:00 19994330.277788762003 27869999.999979175627 262864330.277764230967 1 60412.705006168 2024-04-12T16:55:12.532901+00:00 19994330.277909312397 27870000.000022884458 262864330.277928501368 1 60412.705017721 2024-04-12T16:55:13.531103+00:00 19994330.278003007174 27869999.999995637685 262864330.277994960546 1 60412.705029244 2024-04-12T16:55:14.526674+00:00 19994330.278006616980 27870000.000006716698 262864330.278009623289 1 60412.705040924 2024-04-12T16:55:15.535854+00:00 19994330.277848444879 27869999.999976277351 262864330.277821034193 1 60412.705052399 2024-04-12T16:55:16.527288+00:00 19994330.277979362756 27870000.000025879592 262864330.278001546860 1 60412.705063995 2024-04-12T16:55:17.529134+00:00 19994330.278328556567 27870000.000014044344 262864330.278338909149 1 60412.705075533 2024-04-12T16:55:18.526060+00:00 19994330.277853228152 27869999.999959174544 262864330.277808696032 1 60412.705087143 2024-04-12T16:55:19.529156+00:00 19994330.277866207063 27869999.999975647777 262864330.277838170528 1 60412.705098735 2024-04-12T16:55:20.530702+00:00 19994330.277966927737 27869999.999962687492 262864330.277925908566 1 60412.705110239 2024-04-12T16:55:21.524616+00:00 19994330.277954496443 27870000.000016398728 262864330.277967184782 1 60412.705121852 2024-04-12T16:55:22.528047+00:00 19994330.278015773743 27869999.999963343143 262864330.277975410223 1 60412.705133449 2024-04-12T16:55:23.530032+00:00 19994330.278005022556 27869999.999981850386 262864330.277983188629 1 60412.705144988 2024-04-12T16:55:24.527002+00:00 19994330.277864165604 27870000.000013172626 262864330.277873635292 1 60412.705156566 2024-04-12T16:55:25.527258+00:00 19994330.277905665338 27869999.999984551221 262864330.277886539698 1 60412.705168133 2024-04-12T16:55:26.526659+00:00 19994330.277991928160 27869999.999974764884 262864330.277962982655 1 60412.705179680 2024-04-12T16:55:27.524379+00:00 19994330.278020501137 27869999.999977521598 262864330.277994334698 1 60412.705191291 2024-04-12T16:55:28.527513+00:00 19994330.277860879898 27869999.999978579581 262864330.277835756540 1 60412.705202814 2024-04-12T16:55:29.523100+00:00 19994330.278163276613 27869999.999973580241 262864330.278133183718 1 60412.705214394 2024-04-12T16:55:30.523686+00:00 19994330.278110489249 27870000.000003118068 262864330.278109908104 1 60412.705226000 2024-04-12T16:55:31.526400+00:00 19994330.278059300035 27870000.000011019409 262864330.278066635132 1 60412.705237560 2024-04-12T16:55:32.525234+00:00 19994330.277956824750 27869999.999985203147 262864330.277938336134 1 60412.705249198 2024-04-12T16:55:33.530701+00:00 19994330.277967181057 27870000.000005580485 262864330.277969062328 1 60412.705260729 2024-04-12T16:55:34.527034+00:00 19994330.278127074242 27870000.000021565706 262864330.278144955635 1 60412.705272387 2024-04-12T16:55:35.534239+00:00 19994330.277814920992 27869999.999996278435 262864330.277807503939 1 60412.705283910 2024-04-12T16:55:36.529820+00:00 19994330.277683861554 27870000.000020034611 262864330.277700185776 1 60412.705295551 2024-04-12T16:55:37.535582+00:00 19994330.278281386942 27870000.000032864511 262864330.278310567141 1 60412.705307093 2024-04-12T16:55:38.532853+00:00 19994330.278001133353 27869999.999940518290 262864330.277937948704 1 60412.705318546 2024-04-12T16:55:39.522407+00:00 19994330.278048977256 27870000.000017717481 262864330.278062999249 1 60412.705330200 2024-04-12T16:55:40.529338+00:00 19994330.277913045138 27869999.999959696084 262864330.277869045734 1 60412.705341804 2024-04-12T16:55:41.531890+00:00 19994330.277781561017 27869999.999945025891 262864330.277722895145 1 60412.705353711 2024-04-12T16:55:42.560629+00:00 19994330.278113942593 27870000.000034600496 262864330.278144836426 1 60412.705364881 2024-04-12T16:55:43.525698+00:00 19994330.278053265065 27870000.000028662384 262864330.278078228235 1 60412.705376433 2024-04-12T16:55:44.523847+00:00 19994330.277726966888 27869999.999948922545 262864330.277672201395 1 60412.705388178 2024-04-12T16:55:45.538582+00:00 19994330.277987591922 27870000.000041764230 262864330.278025656939 1 60412.705399583 2024-04-12T16:55:46.523989+00:00 19994330.278048414737 27870000.000025324523 262864330.278070062399 1 60412.705411269 2024-04-12T16:55:47.533689+00:00 19994330.278067607433 27870000.000026948750 262864330.278090864420 1 60412.705422759 2024-04-12T16:55:48.526344+00:00 19994330.278010480106 27869999.999982610345 262864330.277989387512 1 60412.705434311 2024-04-12T16:55:49.524439+00:00 19994330.278032880276 27869999.999994508922 262864330.278023689985 1 60412.705445881 2024-04-12T16:55:50.524082+00:00 19994330.277834959328 27869999.999996148050 262864330.277827411890 1 60412.705457428 2024-04-12T16:55:51.521802+00:00 19994330.277856241912 27869999.999978445470 262864330.277830988169 1 60412.705469033 2024-04-12T16:55:52.524480+00:00 19994330.278228234500 27869999.999968815595 262864330.278193354607 1 60412.705480632 2024-04-12T16:55:53.526614+00:00 19994330.277872841805 27869999.999999731779 262864330.277868866920 1 60412.705492159 2024-04-12T16:55:54.522535+00:00 19994330.278028257191 27870000.000015411526 262864330.278039962053 1 60412.705503756 2024-04-12T16:55:55.524484+00:00 19994330.277955729514 27869999.999994561076 262864330.277946621180 1 60412.705515294 2024-04-12T16:55:56.521408+00:00 19994330.277989357710 27870000.000020481646 262864330.278006136417 1 60412.705526967 2024-04-12T16:55:57.529910+00:00 19994330.277927882969 27869999.999990925193 262864330.277915120125 1 60412.705538451 2024-04-12T16:55:58.522191+00:00 19994330.278126280755 27869999.999966811389 262864330.278089374304 1 60412.705550071 2024-04-12T16:55:59.526116+00:00 19994330.277966022491 27870000.000040367246 262864330.278002679348 1 60412.705561631 2024-04-12T16:56:00.524960+00:00 19994330.278034061193 27870000.000019200146 262864330.278049558401 1 60412.705573753 2024-04-12T16:56:01.572294+00:00 19994330.277851630002 27869999.999931767583 262864330.277779698372 1 60412.705585187 2024-04-12T16:56:02.560186+00:00 19994330.278110049665 27870000.000008672476 262864330.278115034103 1 60412.705596429 2024-04-12T16:56:03.531481+00:00 19994330.277814541012 27869999.999975793064 262864330.277786642313 1 60412.705608074 2024-04-12T16:56:04.537560+00:00 19994330.277897670865 27869999.999993607402 262864330.277887582779 1 60412.705619714 2024-04-12T16:56:05.543290+00:00 19994330.277981881052 27869999.999977905303 262864330.277956098318 1 60412.705631191 2024-04-12T16:56:06.534881+00:00 19994330.278040912002 27870000.000004056841 262864330.278041273355 1 60412.705642765 2024-04-12T16:56:07.534945+00:00 19994330.277857288718 27870000.000035904348 262864330.277889490128 1 60412.705654424 2024-04-12T16:56:08.542241+00:00 19994330.277965560555 27870000.000004123896 262864330.277965962887 1 60412.705665884 2024-04-12T16:56:09.532364+00:00 19994330.277981169522 27869999.999991450459 262864330.277968913317 1 60412.705677454 2024-04-12T16:56:10.532071+00:00 19994330.278062902391 27870000.000028740615 262864330.278087943792 1 60412.705689200 2024-04-12T16:56:11.546908+00:00 19994330.278110936284 27870000.000049185008 262864330.278156399727 1 60412.705700668 2024-04-12T16:56:12.537657+00:00 19994330.278015442193 27869999.999985087663 262864330.277996838093 1 60412.705712266 2024-04-12T16:56:13.539812+00:00 19994330.277914632112 27870000.000014752150 262864330.277925699949 1 60412.705723777 2024-04-12T16:56:14.534390+00:00 19994330.278003536165 27870000.000006712973 262864330.278006553650 1 60412.705735395 2024-04-12T16:56:15.538100+00:00 19994330.277847789228 27870000.000023782253 262864330.277867883444 1 60412.705746947 2024-04-12T16:56:16.536255+00:00 19994330.278084609658 27870000.000012379140 262864330.278093278408 1 60412.705758581 2024-04-12T16:56:17.541436+00:00 19994330.277941357344 27869999.999994479120 262864330.277932137251 1 60412.705770067 2024-04-12T16:56:18.533775+00:00 19994330.277785353363 27869999.999995801598 262864330.277777463198 1 60412.705781633 2024-04-12T16:56:19.533117+00:00 19994330.278181683272 27870000.000008407980 262864330.278186380863 1 60412.705793176 2024-04-12T16:56:20.530433+00:00 19994330.277732882649 27870000.000023610890 262864330.277752786875 1 60412.705804747 2024-04-12T16:56:21.530127+00:00 19994330.278033971786 27870000.000003069639 262864330.278033345938 1 60412.705816337 2024-04-12T16:56:22.531487+00:00 19994330.277842305601 27870000.000024627894 262864330.277863234282 1 60412.705827900 2024-04-12T16:56:23.530526+00:00 19994330.277971036732 27869999.999987460673 262864330.277954787016 1 60412.705839474 2024-04-12T16:56:24.530523+00:00 19994330.278076592833 27870000.000002358109 262864330.278075248003 1 60412.705851112 2024-04-12T16:56:25.536048+00:00 19994330.277947530150 27870000.000027213246 262864330.277971029282 1 60412.705862680 2024-04-12T16:56:26.535506+00:00 19994330.278204653412 27870000.000048283488 262864330.278249233961 1 60412.705874357 2024-04-12T16:56:27.544447+00:00 19994330.277947060764 27869999.999951582402 262864330.277894943953 1 60412.705885815 2024-04-12T16:56:28.534403+00:00 19994330.277904257178 27870000.000027518719 262864330.277928054333 1 60412.705897363 2024-04-12T16:56:29.532185+00:00 19994330.278138540685 27869999.999980445951 262864330.278115302324 1 60412.705908927 2024-04-12T16:56:30.531322+00:00 19994330.277812622488 27870000.000062119216 262864330.277871042490 1 60412.705920479 2024-04-12T16:56:31.529389+00:00 19994330.277854483575 27870000.000017300248 262864330.277868062258 1 60412.705932135 2024-04-12T16:56:32.536490+00:00 19994330.277981396765 27869999.999989002943 262864330.277966707945 1 60412.705943694 2024-04-12T16:56:33.535146+00:00 19994330.278138227761 27869999.999967876822 262864330.278102397919 1 60412.705955234 2024-04-12T16:56:34.532212+00:00 19994330.277958784252 27869999.999999009073 262864330.277954101562 1 60412.705966755 2024-04-12T16:56:35.527600+00:00 19994330.277837403119 27869999.999980162829 262864330.277813851833 1 60412.705978284 2024-04-12T16:56:36.523729+00:00 19994330.277968984097 27869999.999980784953 262864330.277946054935 1 60412.705990017 2024-04-12T16:56:37.537480+00:00 19994330.278107017279 27869999.999979831278 262864330.278083145618 1 60412.706001536 2024-04-12T16:56:38.532666+00:00 19994330.278182193637 27869999.999963685870 262864330.278142213821 1 60412.706013040 2024-04-12T16:56:39.526660+00:00 19994330.277822609991 27869999.999963149428 262864330.277782082558 1 60412.706024684 2024-04-12T16:56:40.532718+00:00 19994330.277938872576 27870000.000018130988 262864330.277953296900 1 60412.706036203 2024-04-12T16:56:41.527887+00:00 19994330.278187230229 27870000.000017169863 262864330.278200685978 1 60412.706048110 2024-04-12T16:56:42.556648+00:00 19994330.277812294662 27869999.999973908067 262864330.277782499790 1 60412.706059404 2024-04-12T16:56:43.532493+00:00 19994330.278043679893 27869999.999959785491 262864330.277999788523 1 60412.706070951 2024-04-12T16:56:44.530199+00:00 19994330.278044044971 27869999.999973326921 262864330.278013676405 1 60412.706082494 2024-04-12T16:56:45.527442+00:00 19994330.277976818383 27870000.000026751310 262864330.277999877930 1 60412.706094228 2024-04-12T16:56:46.541281+00:00 19994330.277930095792 27869999.999957848340 262864330.277884244919 1 60412.706105647 2024-04-12T16:56:47.527870+00:00 19994330.277949482203 27870000.000011589378 262864330.277957379818 1 60412.706117148 2024-04-12T16:56:48.521590+00:00 19994330.277837079018 27870000.000018451363 262864330.277851819992 1 60412.706128804 2024-04-12T16:56:49.528654+00:00 19994330.278010103852 27870000.000012252480 262864330.278018653393 1 60412.706140306 2024-04-12T16:56:50.522425+00:00 19994330.277964897454 27870000.000008143485 262864330.277969330549 1 60412.706151890 2024-04-12T16:56:51.523273+00:00 19994330.277922179550 27870000.000038541853 262864330.277957022190 1 60412.706163536 2024-04-12T16:56:52.529509+00:00 19994330.278077103198 27870000.000011790544 262864330.278085201979 1 60412.706175017 2024-04-12T16:56:53.521462+00:00 19994330.278046291322 27870000.000036232173 262864330.278078824282 1 60412.706186622 2024-04-12T16:56:54.524198+00:00 19994330.277971237898 27869999.999993253499 262864330.277960807085 1 60412.706198188 2024-04-12T16:56:55.523503+00:00 19994330.277916964144 27869999.999974381179 262864330.277887642384 1 60412.706209762 2024-04-12T16:56:56.523485+00:00 19994330.278082422912 27869999.999995071441 262864330.278073817492 1 60412.706221348 2024-04-12T16:56:57.524442+00:00 19994330.278238739818 27869999.999959908426 262864330.278194963932 1 60412.706232917 2024-04-12T16:56:58.523968+00:00 19994330.277800142765 27869999.999998535961 262864330.277794986963 1 60412.706244461 2024-04-12T16:56:59.521474+00:00 19994330.278065010905 27869999.999982964247 262864330.278044283390 1 60412.706256083 2024-04-12T16:57:00.525535+00:00 19994330.277863539755 27869999.999982785434 262864330.277842611074 1 60412.706267614 2024-04-12T16:57:01.521880+00:00 19994330.278099749237 27870000.000017367303 262864330.278113424778 1 60412.706279317 2024-04-12T16:57:02.533017+00:00 19994330.277706913650 27870000.000053294003 262864330.277756512165 1 60412.706290861 2024-04-12T16:57:03.530393+00:00 19994330.278241693974 27869999.999993387610 262864330.278231382370 1 60412.706302413 2024-04-12T16:57:04.528463+00:00 19994330.277971453965 27870000.000011991709 262864330.277979731560 1 60412.706314039 2024-04-12T16:57:05.532953+00:00 19994330.277857813984 27869999.999978519976 262864330.277832627296 1 60412.706325541 2024-04-12T16:57:06.526766+00:00 19994330.278010476381 27869999.999977622181 262864330.277984410524 1 60412.706337185 2024-04-12T16:57:07.532748+00:00 19994330.277985803783 27869999.999998807907 262864330.277980923653 1 60412.706348701 2024-04-12T16:57:08.527772+00:00 19994330.278073258698 27870000.000007115304 262864330.278076678514 1 60412.706360240 2024-04-12T16:57:09.524801+00:00 19994330.277862463146 27869999.999979741871 262864330.277838498354 1 60412.706371811 2024-04-12T16:57:10.524455+00:00 19994330.278112288564 27869999.999985150993 262864330.278093755245 1 60412.706383389 2024-04-12T16:57:11.524837+00:00 19994330.277904469520 27870000.000008124858 262864330.277908921242 1 60412.706395050 2024-04-12T16:57:12.532267+00:00 19994330.278224039823 27870000.000089798123 262864330.278310149908 1 60412.706406495 2024-04-12T16:57:13.521167+00:00 19994330.277874853462 27869999.999964293092 262864330.277835458517 1 60412.706418075 2024-04-12T16:57:14.521666+00:00 19994330.278025206178 27869999.999999575317 262864330.278021097183 1 60412.706429715 2024-04-12T16:57:15.527355+00:00 19994330.278027545661 27870000.000050619245 262864330.278074443340 1 60412.706441306 2024-04-12T16:57:16.528803+00:00 19994330.277723137289 27869999.999960005283 262864330.277679443359 1 60412.706452907 2024-04-12T16:57:17.531191+00:00 19994330.278030715883 27870000.000014055520 262864330.278041094542 1 60412.706464366 2024-04-12T16:57:18.521239+00:00 19994330.278036616743 27869999.999988641590 262864330.278021574020 1 60412.706476006 2024-04-12T16:57:19.526873+00:00 19994330.277987360954 27869999.999991126359 262864330.277974784374 1 60412.706487874 2024-04-12T16:57:20.552299+00:00 19994330.277963619679 27869999.999948307872 262864330.277908235788 1 60412.706499090 2024-04-12T16:57:21.521364+00:00 19994330.278023418039 27869999.999957524240 262864330.277977257967 1 60412.706510723 2024-04-12T16:57:22.526449+00:00 19994330.278321601450 27870000.000020790845 262864330.278338700533 1 60412.706522258 2024-04-12T16:57:23.523077+00:00 19994330.277714051306 27870000.000017046928 262864330.277727395296 1 60412.706533808 2024-04-12T16:57:24.521023+00:00 19994330.277766820043 27870000.000042624772 262864330.277805745602 1 60412.706545434 2024-04-12T16:57:25.525518+00:00 19994330.278020571917 27870000.000010997057 262864330.278027862310 1 60412.706556980 2024-04-12T16:57:26.523071+00:00 19994330.278141595423 27870000.000018179417 262864330.278156071901 1 60412.706568677 2024-04-12T16:57:27.533650+00:00 19994330.277928087860 27869999.999965026975 262864330.277889400721 1 60412.706580219 2024-04-12T16:57:28.530897+00:00 19994330.277831975371 27870000.000016868114 262864330.277845144272 1 60412.706591740 2024-04-12T16:57:29.526312+00:00 19994330.278179630637 27870000.000003356487 262864330.278179287910 1 60412.706603272 2024-04-12T16:57:30.522733+00:00 19994330.277907419950 27869999.999997973442 262864330.277901709080 1 60412.706614838 2024-04-12T16:57:31.522010+00:00 19994330.277725785971 27870000.000027690083 262864330.277749776840 1 60412.706626420 2024-04-12T16:57:32.522660+00:00 19994330.278019245714 27869999.999960195273 262864330.277975738049 1 60412.706638017 2024-04-12T16:57:33.524632+00:00 19994330.277886770666 27869999.999999221414 262864330.277882307768 1 60412.706649603 2024-04-12T16:57:34.525729+00:00 19994330.278170324862 27870000.000046193600 262864330.278212815523 1 60412.706661195 2024-04-12T16:57:35.527275+00:00 19994330.277937822044 27870000.000017367303 262864330.277951508760 1 60412.706672737 2024-04-12T16:57:36.524527+00:00 19994330.278110887855 27869999.999953310937 262864330.278060495853 1 60412.706684344 2024-04-12T16:57:37.527375+00:00 19994330.277864269912 27870000.000047843903 262864330.277908414602 1 60412.706695876 2024-04-12T16:57:38.523660+00:00 19994330.278072077781 27870000.000005804002 262864330.278074204922 1 60412.706707496 2024-04-12T16:57:39.527661+00:00 19994330.277942985296 27869999.999987568706 262864330.277926862240 1 60412.706719249 2024-04-12T16:57:40.543092+00:00 19994330.277810033411 27869999.999984901398 262864330.277791231871 1 60412.706730654 2024-04-12T16:57:41.528445+00:00 19994330.278352990746 27869999.999918568879 262864330.278267860413 1 60412.706742771 2024-04-12T16:57:42.575424+00:00 19994330.277770288289 27869999.999986622483 262864330.277753204107 1 60412.706753797 2024-04-12T16:57:43.528065+00:00 19994330.277970228344 27870000.000039104372 262864330.278005629778 1 60412.706765336 2024-04-12T16:57:44.524991+00:00 19994330.278277862817 27870000.000026058406 262864330.278300225735 1 60412.706776964 2024-04-12T16:57:45.529643+00:00 19994330.277819067240 27869999.999983765185 262864330.277799129486 1 60412.706788457 2024-04-12T16:57:46.522686+00:00 19994330.278028689325 27870000.000015586615 262864330.278040587902 1 60412.706800130 2024-04-12T16:57:47.531272+00:00 19994330.278063111007 27869999.999990314245 262864330.278049737215 1 60412.706811748 2024-04-12T16:57:48.535000+00:00 19994330.278194606304 27870000.000058423728 262864330.278249323368 1 60412.706823294 2024-04-12T16:57:49.532590+00:00 19994330.277988187969 27869999.999990649521 262864330.277975142002 1 60412.706834773 2024-04-12T16:57:50.524381+00:00 19994330.277825918049 27869999.999978125095 262864330.277800351381 1 60412.706846416 2024-04-12T16:57:51.530339+00:00 19994330.278111986816 27869999.999967638403 262864330.278075933456 1 60412.706857962 2024-04-12T16:57:52.527927+00:00 19994330.277864567935 27870000.000012349337 262864330.277873218060 1 60412.706869599 2024-04-12T16:57:53.533365+00:00 19994330.278046935797 27869999.999963570386 262864330.278006821871 1 60412.706881169 2024-04-12T16:57:54.532976+00:00 19994330.277841817588 27869999.999988358468 262864330.277826458216 1 60412.706892647 2024-04-12T16:57:55.524733+00:00 19994330.278072137386 27870000.000000059605 262864330.278068512678 1 60412.706904328 2024-04-12T16:57:56.533993+00:00 19994330.277955990285 27870000.000010773540 262864330.277963072062 1 60412.706915811 2024-04-12T16:57:57.526040+00:00 19994330.277965497226 27870000.000048674643 262864330.278010457754 1 60412.706927425 2024-04-12T16:57:58.529493+00:00 19994330.278141181916 27870000.000018145889 262864330.278155624866 1 60412.706938968 2024-04-12T16:57:59.526840+00:00 19994330.278068698943 27870000.000025775284 262864330.278090775013 1 60412.706950868 2024-04-12T16:58:00.555023+00:00 19994330.277800198644 27869999.999990019947 262864330.277786523104 1 60412.706962293 2024-04-12T16:58:01.542121+00:00 19994330.278071988374 27870000.000023532659 262864330.278091847897 1 60412.706973764 2024-04-12T16:58:02.533210+00:00 19994330.278052374721 27869999.999974492937 262864330.278023183346 1 60412.706985250 2024-04-12T16:58:03.525618+00:00 19994330.278083574027 27870000.000015530735 262864330.278095394373 1 60412.706996875 2024-04-12T16:58:04.529991+00:00 19994330.278104469180 27869999.999971475452 262864330.278072237968 1 60412.707008412 2024-04-12T16:58:05.526759+00:00 19994330.277935303748 27869999.999965261668 262864330.277896851301 1 60412.707020032 2024-04-12T16:58:06.530744+00:00 19994330.277937501669 27870000.000036634505 262864330.277970433235 1 60412.707031547 2024-04-12T16:58:07.525685+00:00 19994330.277983717620 27869999.999968472868 262864330.277948498726 1 60412.707043150 2024-04-12T16:58:08.528207+00:00 19994330.278008542955 27870000.000026885420 262864330.278031736612 1 60412.707054695 2024-04-12T16:58:09.525620+00:00 19994330.278041742742 27870000.000018510967 262864330.278056561947 1 60412.707066265 2024-04-12T16:58:10.525340+00:00 19994330.277931407094 27870000.000009138137 262864330.277936875820 1 60412.707077821 2024-04-12T16:58:11.523691+00:00 19994330.278140038252 27870000.000019323081 262864330.278155654669 1 60412.707089496 2024-04-12T16:58:12.532421+00:00 19994330.277958150953 27869999.999952103943 262864330.277906566858 1 60412.707101020 2024-04-12T16:58:13.528150+00:00 19994330.277907785028 27869999.999981086701 262864330.277885168791 1 60412.707112547 2024-04-12T16:58:14.524016+00:00 19994330.278171170503 27870000.000017464161 262864330.278184950352 1 60412.707124090 2024-04-12T16:58:15.521391+00:00 19994330.277941633016 27869999.999974504113 262864330.277912437916 1 60412.707135706 2024-04-12T16:58:16.524964+00:00 19994330.277853209525 27870000.000033285469 262864330.277882814407 1 60412.707147297 2024-04-12T16:58:17.526448+00:00 19994330.278086397797 27869999.999972205609 262864330.278054893017 1 60412.707158890 2024-04-12T16:58:18.528046+00:00 19994330.278143327683 27870000.000047996640 262864330.278187602758 1 60412.707170392 2024-04-12T16:58:19.521910+00:00 19994330.278178744018 27869999.999992560595 262864330.278167605400 1 60412.707182054 2024-04-12T16:58:20.529496+00:00 19994330.277772396803 27869999.999998290092 262864330.277767002583 1 60412.707193556 2024-04-12T16:58:21.523276+00:00 19994330.278147973120 27870000.000051159412 262864330.278195440769 1 60412.707205168 2024-04-12T16:58:22.526496+00:00 19994330.278005030006 27869999.999994110316 262864330.277995437384 1 60412.707216693 2024-04-12T16:58:23.522236+00:00 19994330.277850624174 27869999.999989915639 262864330.277836859226 1 60412.707228280 2024-04-12T16:58:24.523383+00:00 19994330.277944870293 27869999.999985802919 262864330.277926981449 1 60412.707239876 2024-04-12T16:58:25.525267+00:00 19994330.277931071818 27869999.999954909086 262864330.277882277966 1 60412.707251708 2024-04-12T16:58:26.547627+00:00 19994330.278157934546 27869999.999977849424 262864330.278132081032 1 60412.707263025 2024-04-12T16:58:27.525350+00:00 19994330.277930095792 27870000.000025089830 262864330.277951478958 1 60412.707274567 2024-04-12T16:58:28.522583+00:00 19994330.278010174632 27869999.999977093190 262864330.277983546257 1 60412.707286142 2024-04-12T16:58:29.522672+00:00 19994330.277863506228 27869999.999996058643 262864330.277855873108 1 60412.707297759 2024-04-12T16:58:30.526391+00:00 19994330.278063662350 27870000.000044196844 262864330.278104156256 1 60412.707309389 2024-04-12T16:58:31.531237+00:00 19994330.278137426823 27869999.999982409179 262864330.278116136789 1 60412.707320878 2024-04-12T16:58:32.523857+00:00 19994330.278243195266 27869999.999947115779 262864330.278186619282 1 60412.707332481 2024-04-12T16:58:33.526316+00:00 19994330.277951050550 27869999.999994158745 262864330.277941524982 1 60412.707344010 2024-04-12T16:58:34.522500+00:00 19994330.277974877506 27869999.999944262207 262864330.277915447950 1 60412.707355598 2024-04-12T16:58:35.523639+00:00 19994330.278084311634 27869999.999973554164 262864330.278054177761 1 60412.707367351 2024-04-12T16:58:36.539173+00:00 19994330.277738865465 27869999.999947264791 262864330.277682423592 1 60412.707378756 2024-04-12T16:58:37.524503+00:00 19994330.278034225106 27870000.000005960464 262864330.278036475182 1 60412.707390308 2024-04-12T16:58:38.522649+00:00 19994330.278081547469 27870000.000010576099 262864330.278088420630 1 60412.707401947 2024-04-12T16:58:39.528177+00:00 19994330.277933079749 27870000.000009059906 262864330.277938455343 1 60412.707413511 2024-04-12T16:58:40.527362+00:00 19994330.277862235904 27870000.000031042844 262864330.277889609337 1 60412.707425015 2024-04-12T16:58:41.521261+00:00 19994330.278013058007 27870000.000003781170 262864330.278013139963 1 60412.707436572 2024-04-12T16:58:42.519819+00:00 19994330.278075493872 27869999.999999944121 262864330.278071731329 1 60412.707448221 2024-04-12T16:58:43.526269+00:00 19994330.278047863394 27869999.999957166612 262864330.278001338243 1 60412.707459768 2024-04-12T16:58:44.523927+00:00 19994330.278086502105 27870000.000003851950 262864330.278086662292 1 60412.707471339 2024-04-12T16:58:45.523733+00:00 19994330.277928199619 27869999.999971728772 262864330.277896225452 1 60412.707482984 2024-04-12T16:58:46.529816+00:00 19994330.278294187039 27869999.999967321754 262864330.278257817030 1 60412.707494502 2024-04-12T16:58:47.525009+00:00 19994330.277759850025 27869999.999994643033 262864330.277750790119 1 60412.707506118 2024-04-12T16:58:48.528581+00:00 19994330.278333179653 27869999.999984927475 262864330.278314411640 1 60412.707517599 2024-04-12T16:58:49.520564+00:00 19994330.277973450720 27869999.999997403473 262864330.277967154980 1 60412.707529221 2024-04-12T16:58:50.524647+00:00 19994330.278208207339 27870000.000006485730 262864330.278210997581 1 60412.707540820 2024-04-12T16:58:51.526887+00:00 19994330.277742274106 27869999.999979630113 262864330.277718186378 1 60412.707552419 2024-04-12T16:58:52.529003+00:00 19994330.278005484492 27870000.000048264861 262864330.278050065041 1 60412.707564036 2024-04-12T16:58:53.532736+00:00 19994330.277912907302 27870000.000025853515 262864330.277935087681 1 60412.707575506 2024-04-12T16:58:54.523675+00:00 19994330.277841527015 27870000.000004686415 262864330.277842521667 1 60412.707587172 2024-04-12T16:58:55.531657+00:00 19994330.278111238033 27869999.999992776662 262864330.278100341558 1 60412.707598709 2024-04-12T16:58:56.528455+00:00 19994330.277840256691 27869999.999992921948 262864330.277829468250 1 60412.707610643 2024-04-12T16:58:57.559530+00:00 19994330.278087142855 27869999.999986965209 262864330.278070420027 1 60412.707622015 2024-04-12T16:58:58.542072+00:00 19994330.278018206358 27869999.999996539205 262864330.278011053801 1 60412.707633426 2024-04-12T16:58:59.527994+00:00 19994330.277980308980 27870000.000016786158 262864330.277993381023 1 60412.707645009 2024-04-12T16:59:00.528813+00:00 19994330.277793068439 27869999.999983090907 262864330.277772486210 1 60412.707656578 2024-04-12T16:59:01.528315+00:00 19994330.278033334762 27869999.999977122992 262864330.278006762266 1 60412.707668103 2024-04-12T16:59:02.524077+00:00 19994330.277975015342 27870000.000014156103 262864330.277985483408 1 60412.707679674 2024-04-12T16:59:03.523815+00:00 19994330.278095871210 27870000.000010937452 262864330.278103113174 1 60412.707691224 2024-04-12T16:59:04.521754+00:00 19994330.277970794588 27870000.000010523945 262864330.277977615595 1 60412.707702806 2024-04-12T16:59:05.522474+00:00 19994330.278310988098 27869999.999998472631 262864330.278305768967 1 60412.707714373 2024-04-12T16:59:06.521835+00:00 19994330.277981065214 27870000.000038120896 262864330.278015494347 1 60412.707726024 2024-04-12T16:59:07.528501+00:00 19994330.277874309570 27869999.999935712665 262864330.277806341648 1 60412.707737542 2024-04-12T16:59:08.523625+00:00 19994330.278115477413 27869999.999987028539 262864330.278098821640 1 60412.707749098 2024-04-12T16:59:09.522058+00:00 19994330.277956247330 27869999.999981757253 262864330.277934312820 1 60412.707760726 2024-04-12T16:59:10.526735+00:00 19994330.277950711548 27870000.000016830862 262864330.277963846922 1 60412.707772240 2024-04-12T16:59:11.521564+00:00 19994330.278135839850 27869999.999980956316 262864330.278113096952 1 60412.707783855 2024-04-12T16:59:12.525026+00:00 19994330.278053704649 27870000.000004243106 262864330.278054237366 1 60412.707795519 2024-04-12T16:59:13.532837+00:00 19994330.277898702770 27869999.999989543110 262864330.277884542942 1 60412.707807004 2024-04-12T16:59:14.525127+00:00 19994330.278049021959 27870000.000051155686 262864330.278096467257 1 60412.707818581 2024-04-12T16:59:15.525363+00:00 19994330.278185773641 27870000.000018529594 262864330.278200626373 1 60412.707830199 2024-04-12T16:59:16.529144+00:00 19994330.277997419238 27869999.999990325421 262864330.277984023094 1 60412.707841730 2024-04-12T16:59:17.525487+00:00 19994330.278157852590 27869999.999967452139 262864330.278121620417 1 60412.707853381 2024-04-12T16:59:18.532097+00:00 19994330.278023596853 27869999.999965239316 262864330.277985155582 1 60412.707864859 2024-04-12T16:59:19.523828+00:00 19994330.278091769665 27869999.999990303069 262864330.278078377247 1 60412.707876415 2024-04-12T16:59:20.522236+00:00 19994330.277930006385 27870000.000000637025 262864330.277926921844 1 60412.707888113 2024-04-12T16:59:21.532972+00:00 19994330.278085697442 27869999.999988500029 262864330.278070509434 1 60412.707899738 2024-04-12T16:59:22.537326+00:00 19994330.278105150908 27870000.000018250197 262864330.278119683266 1 60412.707911148 2024-04-12T16:59:23.523209+00:00 19994330.278022009879 27870000.000044010580 262864330.278062343597 1 60412.707922791 2024-04-12T16:59:24.529142+00:00 19994330.277774550021 27870000.000034023076 262864330.277804881334 1 60412.707934291 2024-04-12T16:59:25.522707+00:00 19994330.277880683541 27869999.999978926033 262864330.277855932713 1 60412.707946027 2024-04-12T16:59:26.536758+00:00 19994330.278129316866 27869999.999957922846 262864330.278083533049 1 60412.707957816 2024-04-12T16:59:27.555336+00:00 19994330.278013020754 27869999.999998178333 262864330.278007507324 1 60412.707969106 2024-04-12T16:59:28.530794+00:00 19994330.277927014977 27870000.000008087605 262864330.277931392193 1 60412.707980680 2024-04-12T16:59:29.530797+00:00 19994330.278018448502 27870000.000012025237 262864330.278026789427 1 60412.707992184 2024-04-12T16:59:30.524710+00:00 19994330.278005279601 27869999.999975837767 262864330.277977406979 1 60412.708003793 2024-04-12T16:59:31.527706+00:00 19994330.278028152883 27869999.999943699688 262864330.277968168259 1 60412.708015619 2024-04-12T16:59:32.549466+00:00 19994330.277829211205 27870000.000058338046 262864330.277883857489 1 60412.708027050 2024-04-12T16:59:33.537128+00:00 19994330.277961883694 27869999.999996550381 262864330.277954727411 1 60412.708038515 2024-04-12T16:59:34.527734+00:00 19994330.277970951051 27870000.000021118671 262864330.277988374233 1 60412.708050058 2024-04-12T16:59:35.525006+00:00 19994330.277914192528 27870000.000035576522 262864330.277946084738 1 60412.708061697 2024-04-12T16:59:36.530664+00:00 19994330.277957141399 27870000.000037819147 262864330.277991265059 1 60412.708073179 2024-04-12T16:59:37.522641+00:00 19994330.277955349535 27869999.999970972538 262864330.277922630310 1 60412.708084838 2024-04-12T16:59:38.530039+00:00 19994330.277832120657 27869999.999997861683 262864330.277826279402 1 60412.708096389 2024-04-12T16:59:39.528014+00:00 19994330.278061274439 27869999.999979045242 262864330.278036624193 1 60412.708108020 2024-04-12T16:59:40.532917+00:00 19994330.278082966805 27869999.999985441566 262864330.278064727783 1 60412.708119682 2024-04-12T16:59:41.540523+00:00 19994330.277802340686 27869999.999973643571 262864330.277772307396 1 60412.708131157 2024-04-12T16:59:42.532002+00:00 19994330.277970056981 27870000.000027537346 262864330.277993887663 1 60412.708142767 2024-04-12T16:59:43.535066+00:00 19994330.277868393809 27869999.999940741807 262864330.277805447578 1 60412.708154412 2024-04-12T16:59:44.541143+00:00 19994330.277886971831 27869999.999997865409 262864330.277881145477 1 60412.708165954 2024-04-12T16:59:45.538397+00:00 19994330.278139546514 27869999.999984778464 262864330.278120636940 1 60412.708177372 2024-04-12T16:59:46.524954+00:00 19994330.277924146503 27870000.000008150935 262864330.277928620577 1 60412.708188997 2024-04-12T16:59:47.529319+00:00 19994330.278070986271 27869999.999966643751 262864330.278033941984 1 60412.708200514 2024-04-12T16:59:48.524425+00:00 19994330.277989443392 27870000.000016886741 262864330.278002649546 1 60412.708212244 2024-04-12T16:59:49.537862+00:00 19994330.278090789914 27869999.999994959682 262864330.278082072735 1 60412.708223722 2024-04-12T16:59:50.529631+00:00 19994330.278030343354 27869999.999942891300 262864330.277969539165 1 60412.708235250 2024-04-12T16:59:51.525608+00:00 19994330.278034176677 27869999.999964296818 262864330.277994781733 1 60412.708247030 2024-04-12T16:59:52.543377+00:00 19994330.277893807739 27870000.000019866973 262864330.277909994125 1 60412.708258468 2024-04-12T16:59:53.531613+00:00 19994330.278199862689 27870000.000006686896 262864330.278202831745 1 60412.708270090 2024-04-12T16:59:54.535781+00:00 19994330.278070088476 27869999.999959535897 262864330.278025925159 1 60412.708281559 2024-04-12T16:59:55.526729+00:00 19994330.277808319777 27870000.000043757260 262864330.277848362923 1 60412.708293078 2024-04-12T16:59:56.521990+00:00 19994330.277907345444 27869999.999978322536 262864330.277881979942 1 60412.708304771 2024-04-12T16:59:57.532242+00:00 19994330.278054408729 27870000.000034477562 262864330.278085201979 1 60412.708316310 2024-04-12T16:59:58.529234+00:00 19994330.278043862432 27870000.000023387372 262864330.278063565493 1 60412.708327959 2024-04-12T16:59:59.535695+00:00 19994330.278100762516 27869999.999971140176 262864330.278068214655 1 60412.708339620 2024-04-12T17:00:00.543150+00:00 19994330.277859646827 27870000.000013448298 262864330.277869403362 1 60412.708350933 2024-04-12T17:00:01.520633+00:00 19994330.278163727373 27869999.999979611486 262864330.278139650822 1 60412.708362752 2024-04-12T17:00:02.541761+00:00 19994330.277889791876 27869999.999974243343 262864330.277860343456 1 60412.708374381 2024-04-12T17:00:03.546540+00:00 19994330.277861807495 27869999.999960497022 262864330.277818590403 1 60412.708385831 2024-04-12T17:00:04.535811+00:00 19994330.278053909540 27870000.000022999942 262864330.278073221445 1 60412.708397339 2024-04-12T17:00:05.530097+00:00 19994330.277895174921 27870000.000002678484 262864330.277894169092 1 60412.708408909 2024-04-12T17:00:06.529779+00:00 19994330.278166603297 27870000.000038951635 262864330.278201848269 1 60412.708420448 2024-04-12T17:00:07.526680+00:00 19994330.277890268713 27869999.999975897372 262864330.277862459421 1 60412.708432069 2024-04-12T17:00:08.530759+00:00 19994330.277957078069 27869999.999997854233 262864330.277951240540 1 60412.708443692 2024-04-12T17:00:09.535008+00:00 19994330.277971550822 27870000.000028736889 262864330.277996599674 1 60412.708455206 2024-04-12T17:00:10.529815+00:00 19994330.278136417270 27870000.000024221838 262864330.278156936169 1 60412.708466801 2024-04-12T17:00:11.531611+00:00 19994330.278053946793 27869999.999975077808 262864330.278025329113 1 60412.708478295 2024-04-12T17:00:12.524718+00:00 19994330.277719933540 27869999.999942123890 262864330.277658373117 1 60412.708489887 2024-04-12T17:00:13.526230+00:00 19994330.278242979199 27870000.000014379621 262864330.278253644705 1 60412.708501451 2024-04-12T17:00:14.525335+00:00 19994330.278108913451 27869999.999948240817 262864330.278053462505 1 60412.708513160 2024-04-12T17:00:15.537028+00:00 19994330.277858398855 27869999.999983202666 262864330.277837902308 1 60412.708524621 2024-04-12T17:00:16.527211+00:00 19994330.278093267232 27869999.999956902117 262864330.278046488762 1 60412.708536198 2024-04-12T17:00:17.527537+00:00 19994330.277746822685 27870000.000007171184 262864330.277750313282 1 60412.708547795 2024-04-12T17:00:18.529495+00:00 19994330.278080031276 27870000.000013340265 262864330.278089702129 1 60412.708559408 2024-04-12T17:00:19.532826+00:00 19994330.278074972332 27870000.000015512109 262864330.278086781502 1 60412.708570882 2024-04-12T17:00:20.524238+00:00 19994330.277685910463 27870000.000009268522 262864330.277691483498 1 60412.708582607 2024-04-12T17:00:21.537270+00:00 19994330.278046187013 27870000.000043578446 262864330.278086066246 1 60412.708594216 2024-04-12T17:00:22.540298+00:00 19994330.278006464243 27869999.999974861741 262864330.277977615595 1 60412.708605662 2024-04-12T17:00:23.529222+00:00 19994330.277823280543 27869999.999985318631 262864330.277804881334 1 60412.708617168 2024-04-12T17:00:24.523350+00:00 19994330.277858674526 27869999.999992672354 262864330.277847647667 1 60412.708628763 2024-04-12T17:00:25.525082+00:00 19994330.278021428734 27869999.999972444028 262864330.277990162373 1 60412.708640309 2024-04-12T17:00:26.522686+00:00 19994330.278291605413 27869999.999994378537 262864330.278282284737 1 60412.708652020 2024-04-12T17:00:27.534479+00:00 19994330.277768388391 27870000.000007562339 262864330.277772247791 1 60412.708663454 2024-04-12T17:00:28.522420+00:00 19994330.277993541211 27869999.999964285642 262864330.277954131365 1 60412.708675050 2024-04-12T17:00:29.524306+00:00 19994330.277868609875 27869999.999992251396 262864330.277857154608 1 60412.708686720 2024-04-12T17:00:30.532566+00:00 19994330.277943387628 27869999.999995864928 262864330.277935564518 1 60412.708698213 2024-04-12T17:00:31.525611+00:00 19994330.278078272939 27870000.000035993755 262864330.278110563755 1 60412.708709764 2024-04-12T17:00:32.523621+00:00 19994330.278035599738 27869999.999977022409 262864330.278008937836 1 60412.708721424 2024-04-12T17:00:33.531054+00:00 19994330.277986548841 27870000.000033594668 262864330.278016448021 1 60412.708732884 2024-04-12T17:00:34.521216+00:00 19994330.277780052274 27869999.999972462654 262864330.277748823166 1 60412.708744541 2024-04-12T17:00:35.528375+00:00 19994330.278143245727 27869999.999898735434 262864330.278038293123 1 60412.708756072 2024-04-12T17:00:36.524599+00:00 19994330.277841031551 27870000.000062488019 262864330.277899831533 1 60412.708767675 2024-04-12T17:00:37.527118+00:00 19994330.278106689453 27869999.999998666346 262864330.278101652861 1 60412.708779220 2024-04-12T17:00:38.524566+00:00 19994330.277885444462 27869999.999961607158 262864330.277843356133 1 60412.708791143 2024-04-12T17:00:39.554733+00:00 19994330.277648523450 27869999.999995857477 262864330.277640700340 1 60412.708802436 2024-04-12T17:00:40.530411+00:00 19994330.278217207640 27870000.000066503882 262864330.278280019760 1 60412.708813924 2024-04-12T17:00:41.523037+00:00 19994330.277864005417 27869999.999977771193 262864330.277838081121 1 60412.708825519 2024-04-12T17:00:42.524841+00:00 19994330.278078932315 27870000.000021386892 262864330.278096646070 1 60412.708837099 2024-04-12T17:00:43.525353+00:00 19994330.278068292886 27869999.999979123473 262864330.278043746948 1 60412.708848666 2024-04-12T17:00:44.524751+00:00 19994330.278015904129 27870000.000006806105 262864330.278019011021 1 60412.708860294 2024-04-12T17:00:45.529390+00:00 19994330.278128717095 27869999.999931927770 262864330.278056949377 1 60412.708871865 2024-04-12T17:00:46.529156+00:00 19994330.277899019420 27869999.999987419695 262864330.277882754803 1 60412.708883365 2024-04-12T17:00:47.522703+00:00 19994330.277802128345 27869999.999999925494 262864330.277798384428 1 60412.708894954 2024-04-12T17:00:48.524046+00:00 19994330.277993172407 27870000.000023391098 262864330.278012871742 1 60412.708906529 2024-04-12T17:00:49.524049+00:00 19994330.277888797224 27870000.000007595867 262864330.277892708778 1 60412.708918097 2024-04-12T17:00:50.523590+00:00 19994330.277963023633 27869999.999995905906 262864330.277955234051 1 60412.708929659 2024-04-12T17:00:51.522501+00:00 19994330.278153143823 27869999.999985482544 262864330.278134942055 1 60412.708941263 2024-04-12T17:00:52.525089+00:00 19994330.277884531766 27870000.000026416034 262864330.277907252312 1 60412.708952834 2024-04-12T17:00:53.524889+00:00 19994330.277903601527 27870000.000014089048 262864330.277913987637 1 60412.708964384 2024-04-12T17:00:54.522759+00:00 19994330.278034754097 27869999.999935813248 262864330.277966856956 1 60412.708976081 2024-04-12T17:00:55.533390+00:00 19994330.277914449573 27869999.999940246344 262864330.277850985527 1 60412.708987548 2024-04-12T17:00:56.524110+00:00 19994330.278043657541 27869999.999999497086 262864330.278039455414 1 60412.708999087 2024-04-12T17:00:57.521097+00:00 19994330.277995616198 27869999.999968118966 262864330.277960032225 1 60412.709010747 2024-04-12T17:00:58.528549+00:00 19994330.277949225157 27870000.000004962087 262864330.277950465679 1 60412.709022286 2024-04-12T17:00:59.525506+00:00 19994330.277897566557 27869999.999985035509 262864330.277878910303 1 60412.709033814 2024-04-12T17:01:00.521521+00:00 19994330.277949456125 27870000.000029154122 262864330.277974903584 1 60412.709045384 2024-04-12T17:01:01.521140+00:00 19994330.278030104935 27869999.999950945377 262864330.277977347374 1 60412.709057030 2024-04-12T17:01:02.527367+00:00 19994330.278080716729 27870000.000023294240 262864330.278100311756 1 60412.709068552 2024-04-12T17:01:03.522853+00:00 19994330.277764916420 27870000.000020720065 262864330.277781933546 1 60412.709080150 2024-04-12T17:01:04.524937+00:00 19994330.278067328036 27870000.000041883439 262864330.278105497360 1 60412.709091704 2024-04-12T17:01:05.523235+00:00 19994330.278074372560 27870000.000012937933 262864330.278083622456 1 60412.709103258 2024-04-12T17:01:06.521494+00:00 19994330.277969773859 27870000.000005755574 262864330.277971833944 1 60412.709114907 2024-04-12T17:01:07.527956+00:00 19994330.278053663671 27869999.999992784113 262864330.278042763472 1 60412.709126419 2024-04-12T17:01:08.522632+00:00 19994330.277931459248 27869999.999983578920 262864330.277911335230 1 60412.709137972 2024-04-12T17:01:09.520776+00:00 19994330.277981083840 27870000.000011358410 262864330.277988731861 1 60412.709149582 2024-04-12T17:01:10.523926+00:00 19994330.277974423021 27869999.999952379614 262864330.277923107147 1 60412.709161175 2024-04-12T17:01:11.525541+00:00 19994330.278111077845 27869999.999994467944 262864330.278101831675 1 60412.709172730 2024-04-12T17:01:12.523897+00:00 19994330.278155717999 27870000.000032752752 262864330.278184771538 1 60412.709184277 2024-04-12T17:01:13.521534+00:00 19994330.278087288141 27869999.999980591238 262864330.278064191341 1 60412.709195851 2024-04-12T17:01:14.521529+00:00 19994330.278035864234 27869999.999990623444 262864330.278022766113 1 60412.709207497 2024-04-12T17:01:15.527759+00:00 19994330.278073344380 27870000.000039339066 262864330.278108984232 1 60412.709219056 2024-04-12T17:01:16.526469+00:00 19994330.278136096895 27870000.000018876046 262864330.278151273727 1 60412.709230621 2024-04-12T17:01:17.525655+00:00 19994330.277833413333 27870000.000017363578 262864330.277847081423 1 60412.709242163 2024-04-12T17:01:18.522860+00:00 19994330.278053741902 27870000.000012040138 262864330.278062075377 1 60412.709253731 2024-04-12T17:01:19.522335+00:00 19994330.277964852750 27870000.000003919005 262864330.277965098619 1 60412.709265419 2024-04-12T17:01:20.532243+00:00 19994330.278095450252 27870000.000005058944 262864330.278096824884 1 60412.709276913 2024-04-12T17:01:21.525305+00:00 19994330.277860920876 27869999.999999556690 262864330.277856767178 1 60412.709288449 2024-04-12T17:01:22.521967+00:00 19994330.278078049421 27870000.000003293157 262864330.278077632189 1 60412.709300039 2024-04-12T17:01:23.523352+00:00 19994330.278069850057 27870000.000012293458 262864330.278078436852 1 60412.709311612 2024-04-12T17:01:24.523256+00:00 19994330.277747169137 27869999.999998375773 262864330.277741849422 1 60412.709323199 2024-04-12T17:01:25.524391+00:00 19994330.277984704822 27870000.000045463443 262864330.278026491404 1 60412.709334738 2024-04-12T17:01:26.521359+00:00 19994330.278090152889 27869999.999998755753 262864330.278085201979 1 60412.709346598 2024-04-12T17:01:27.546036+00:00 19994330.278005871922 27870000.000017713755 262864330.278019875288 1 60412.709358067 2024-04-12T17:01:28.536964+00:00 19994330.277749884874 27869999.999951813370 262864330.277698010206 1 60412.709369475 2024-04-12T17:01:29.522676+00:00 19994330.277863927186 27869999.999995410442 262864330.277855634689 1 60412.709381038 2024-04-12T17:01:30.521703+00:00 19994330.277943134308 27869999.999987956136 262864330.277927398682 1 60412.709392735 2024-04-12T17:01:31.532281+00:00 19994330.277882173657 27870000.000055707991 262864330.277934193611 1 60412.709404281 2024-04-12T17:01:32.529869+00:00 19994330.277831181884 27869999.999930001795 262864330.277757465839 1 60412.709415797 2024-04-12T17:01:33.524836+00:00 19994330.277972519398 27870000.000036567450 262864330.278005391359 1 60412.709427486 2024-04-12T17:01:34.534827+00:00 19994330.278129961342 27870000.000033773482 262864330.278160035610 1 60412.709439121 2024-04-12T17:01:35.540078+00:00 19994330.277970746160 27870000.000017773360 262864330.277984797955 1 60412.709450517 2024-04-12T17:01:36.524707+00:00 19994330.277976091951 27870000.000023495406 262864330.277995884418 1 60412.709462510 2024-04-12T17:01:37.560860+00:00 19994330.278013195843 27870000.000013414770 262864330.278022915125 1 60412.709473916 2024-04-12T17:01:38.546353+00:00 19994330.278114981949 27869999.999991998076 262864330.278103291988 1 60412.709485227 2024-04-12T17:01:39.523645+00:00 19994330.277876012027 27869999.999965231866 262864330.277837544680 1 60412.709497011 2024-04-12T17:01:40.541736+00:00 19994330.278177969158 27870000.000003743917 262864330.278178036213 1 60412.709508453 2024-04-12T17:01:41.530400+00:00 19994330.278090927750 27869999.999995216727 262864330.278082460165 1 60412.709520154 2024-04-12T17:01:42.541258+00:00 19994330.277784910053 27870000.000056192279 262864330.277837425470 1 60412.709531629 2024-04-12T17:01:43.532716+00:00 19994330.277888346463 27870000.000034321100 262864330.277918994427 1 60412.709543161 2024-04-12T17:01:44.529086+00:00 19994330.278020437807 27869999.999984502792 262864330.278001248837 1 60412.709554907 2024-04-12T17:01:45.543946+00:00 19994330.278182145208 27870000.000074088573 262864330.278252542019 1 60412.709566379 2024-04-12T17:01:46.535176+00:00 19994330.278028473258 27870000.000015158206 262864330.278039932251 1 60412.709577918 2024-04-12T17:01:47.532115+00:00 19994330.277948323637 27869999.999988205731 262864330.277932822704 1 60412.709589783 2024-04-12T17:01:48.557272+00:00 19994330.277960911393 27869999.999992735684 262864330.277949929237 1 60412.709601172 2024-04-12T17:01:49.541248+00:00 19994330.277886752039 27870000.000000651926 262864330.277883708477 1 60412.709612827 2024-04-12T17:01:50.548265+00:00 19994330.278017498553 27870000.000002764165 262864330.278016567230 1 60412.709624162 2024-04-12T17:01:51.527570+00:00 19994330.277930594981 27869999.999989818782 262864330.277916699648 1 60412.709635720 2024-04-12T17:01:52.526208+00:00 19994330.277910113335 27870000.000014550984 262864330.277920961380 1 60412.709647281 2024-04-12T17:01:53.525032+00:00 19994330.278066039085 27870000.000003498048 262864330.278065830469 1 60412.709658863 2024-04-12T17:01:54.525738+00:00 19994330.277989376336 27870000.000038605183 262864330.278024286032 1 60412.709670426 2024-04-12T17:01:55.524844+00:00 19994330.277970712632 27870000.000022597611 262864330.277989596128 1 60412.709682076 2024-04-12T17:01:56.531337+00:00 19994330.278034079820 27869999.999975737184 262864330.278006136417 1 60412.709693599 2024-04-12T17:01:57.526982+00:00 19994330.277961157262 27870000.000014830381 262864330.277972310781 1 60412.709705114 2024-04-12T17:01:58.521844+00:00 19994330.278255015612 27870000.000012200326 262864330.278263509274 1 60412.709716753 2024-04-12T17:01:59.527418+00:00 19994330.277982652187 27869999.999983016402 262864330.277961969376 1 60412.709728266 2024-04-12T17:02:00.522197+00:00 19994330.278097171336 27869999.999972291291 262864330.278065770864 1 60412.709739920 2024-04-12T17:02:01.529062+00:00 19994330.277667362243 27869999.999947801232 262864330.277611464262 1 60412.709751529 2024-04-12T17:02:02.532086+00:00 19994330.278285920620 27869999.999997161329 262864330.278279393911 1 60412.709763063 2024-04-12T17:02:03.528672+00:00 19994330.278030052781 27870000.000012423843 262864330.278038799763 1 60412.709774614 2024-04-12T17:02:04.526656+00:00 19994330.277842499316 27870000.000003825873 262864330.277842611074 1 60412.709786180 2024-04-12T17:02:05.525985+00:00 19994330.278023265302 27869999.999989569187 262864330.278009146452 1 60412.709797712 2024-04-12T17:02:06.522301+00:00 19994330.277928557247 27869999.999994721264 262864330.277919590473 1 60412.709809353 2024-04-12T17:02:07.528100+00:00 19994330.278229348361 27870000.000016823411 262864330.278242468834 1 60412.709820956 2024-04-12T17:02:08.530578+00:00 19994330.277827430516 27869999.999987326562 262864330.277811080217 1 60412.709832435 2024-04-12T17:02:09.522439+00:00 19994330.278086706996 27870000.000000346452 262864330.278083384037 1 60412.709844083 2024-04-12T17:02:10.528736+00:00 19994330.278012115508 27870000.000002916902 262864330.278011351824 1 60412.709855653 2024-04-12T17:02:11.528397+00:00 19994330.277953788638 27869999.999993640929 262864330.277943730354 1 60412.709867256 2024-04-12T17:02:12.530884+00:00 19994330.277991920710 27870000.000011980534 262864330.278000205755 1 60412.709878809 2024-04-12T17:02:13.529128+00:00 19994330.278015114367 27869999.999970987439 262864330.277982383966 1 60412.709890317 2024-04-12T17:02:14.523367+00:00 19994330.277979362756 27869999.999985255301 262864330.277960926294 1 60412.709902554 2024-04-12T17:02:15.580631+00:00 19994330.277974411845 27869999.999978084117 262864330.277948796749 1 60412.709913563 2024-04-12T17:02:16.531845+00:00 19994330.277906078845 27870000.000037021935 262864330.277939409018 1 60412.709925092 2024-04-12T17:02:17.527968+00:00 19994330.278171475977 27870000.000044219196 262864330.278212010860 1 60412.709936636 2024-04-12T17:02:18.525340+00:00 19994330.277882959694 27869999.999999456108 262864330.277878731489 1 60412.709948273 2024-04-12T17:02:19.530809+00:00 19994330.277943696827 27870000.000010799617 262864330.277950793505 1 60412.709959742 2024-04-12T17:02:20.521704+00:00 19994330.278067957610 27869999.999981693923 262864330.278045952320 1 60412.709971603 2024-04-12T17:02:21.546485+00:00 19994330.277847491205 27869999.999987971038 262864330.277831763029 1 60412.709982903 2024-04-12T17:02:22.522826+00:00 19994330.278177984059 27869999.999959506094 262864330.278133779764 1 60412.709994464 2024-04-12T17:02:23.521713+00:00 19994330.277617525309 27870000.000011201948 262864330.277625024319 1 60412.710006021 2024-04-12T17:02:24.520190+00:00 19994330.277859792113 27869999.999995831400 262864330.277851939201 1 60412.710017705 2024-04-12T17:02:25.529732+00:00 19994330.278054710478 27869999.999989751726 262864330.278040766716 1 60412.710029213 2024-04-12T17:02:26.524014+00:00 19994330.278062902391 27870000.000014767051 262864330.278073996305 1 60412.710040813 2024-04-12T17:02:27.526238+00:00 19994330.277989350259 27870000.000060155988 262864330.278045803308 1 60412.710052341 2024-04-12T17:02:28.522269+00:00 19994330.277739390731 27870000.000050060451 262864330.277785778046 1 60412.710064010 2024-04-12T17:02:29.530489+00:00 19994330.278051473200 27870000.000036556274 262864330.278084337711 1 60412.710075519 2024-04-12T17:02:30.524850+00:00 19994330.278029266745 27869999.999995380640 262864330.278020948172 1 60412.710087093 2024-04-12T17:02:31.524854+00:00 19994330.277873747051 27869999.999998982996 262864330.277869045734 1 60412.710098765 2024-04-12T17:02:32.533311+00:00 19994330.278023149818 27870000.000019542873 262864330.278039008379 1 60412.710110455 2024-04-12T17:02:33.543323+00:00 19994330.277931813151 27869999.999977640808 262864330.277905762196 1 60412.710121859 2024-04-12T17:02:34.528637+00:00 19994330.278008393943 27870000.000010650605 262864330.278015345335 1 60412.710133356 2024-04-12T17:02:35.521969+00:00 19994330.277763299644 27869999.999991241843 262864330.277750849724 1 60412.710145019 2024-04-12T17:02:36.529654+00:00 19994330.277974486351 27869999.999977856874 262864330.277948647738 1 60412.710156627 2024-04-12T17:02:37.532604+00:00 19994330.278302405030 27870000.000017009676 262864330.278315722942 1 60412.710168243 2024-04-12T17:02:38.536217+00:00 19994330.278055865318 27870000.000035308301 262864330.278087496758 1 60412.710179741 2024-04-12T17:02:39.529575+00:00 19994330.278050605208 27869999.999986987561 262864330.278033882380 1 60412.710191464 2024-04-12T17:02:40.542474+00:00 19994330.278010435402 27870000.000019390136 262864330.278026133776 1 60412.710202911 2024-04-12T17:02:41.531513+00:00 19994330.277963988483 27869999.999985665083 262864330.277945965528 1 60412.710214425 2024-04-12T17:02:42.526341+00:00 19994330.278001159430 27870000.000031102449 262864330.278028577566 1 60412.710225989 2024-04-12T17:02:43.525409+00:00 19994330.278001818806 27869999.999987199903 262864330.277985304594 1 60412.710237653 2024-04-12T17:02:44.533180+00:00 19994330.278140943497 27869999.999979093671 262864330.278116315603 1 60412.710249203 2024-04-12T17:02:45.531161+00:00 19994330.278075870126 27870000.000044953078 262864330.278117120266 1 60412.710260825 2024-04-12T17:02:46.535253+00:00 19994330.277876522392 27869999.999995891005 262864330.277868717909 1 60412.710272415 2024-04-12T17:02:47.536607+00:00 19994330.278090562671 27869999.999979279935 262864330.278066158295 1 60412.710283855 2024-04-12T17:02:48.525096+00:00 19994330.277902334929 27869999.999964002520 262864330.277862638235 1 60412.710295566 2024-04-12T17:02:49.536939+00:00 19994330.278065677732 27869999.999975718558 262864330.278037697077 1 60412.710307836 2024-04-12T17:02:50.597009+00:00 19994330.278023727238 27870000.000026177615 262864330.278046190739 1 60412.710318615 2024-04-12T17:02:51.528352+00:00 19994330.278020553291 27870000.000011764467 262864330.278028637171 1 60412.710330284 2024-04-12T17:02:52.536569+00:00 19994330.278027560562 27870000.000031668693 262864330.278055548668 1 60412.710341683 2024-04-12T17:02:53.521373+00:00 19994330.277813944966 27869999.999978259206 262864330.277788490057 1 60412.710353346 2024-04-12T17:02:54.529060+00:00 19994330.277951892465 27869999.999991182238 262864330.277939379215 1 60412.710365431 2024-04-12T17:02:55.573291+00:00 19994330.278087161481 27869999.999973706901 262864330.278057187796 1 60412.710376438 2024-04-12T17:02:56.524223+00:00 19994330.277861129493 27870000.000020436943 262864330.277877867222 1 60412.710388036 2024-04-12T17:02:57.526317+00:00 19994330.278076563030 27870000.000006876886 262864330.278079748154 1 60412.710399646 2024-04-12T17:02:58.529405+00:00 19994330.277811184525 27869999.999987751245 262864330.277795255184 1 60412.710411190 2024-04-12T17:02:59.526778+00:00 19994330.277994394302 27870000.000018522143 262864330.278009235859 1 60412.710422773 2024-04-12T17:03:00.527591+00:00 19994330.277989879251 27869999.999990779907 262864330.277976989746 1 60412.710434345 2024-04-12T17:03:01.527362+00:00 19994330.277841188014 27870000.000050000846 262864330.277887493372 1 60412.710445966 2024-04-12T17:03:02.531475+00:00 19994330.278023365885 27869999.999989118427 262864330.278008788824 1 60412.710457538 2024-04-12T17:03:03.531265+00:00 19994330.278055671602 27870000.000030539930 262864330.278082519770 1 60412.710469142 2024-04-12T17:03:04.533860+00:00 19994330.278023447841 27869999.999996170402 262864330.278015941381 1 60412.710480653 2024-04-12T17:03:05.528437+00:00 19994330.278079919517 27869999.999995999038 262864330.278072237968 1 60412.710492207 2024-04-12T17:03:06.526653+00:00 19994330.278081886470 27869999.999989096075 262864330.278067290783 1 60412.710503842 2024-04-12T17:03:07.531970+00:00 19994330.277831889689 27869999.999940823764 262864330.277768999338 1 60412.710515319 2024-04-12T17:03:08.523540+00:00 19994330.277972433716 27870000.000012572855 262864330.277981311083 1 60412.710526865 2024-04-12T17:03:09.521167+00:00 19994330.277947966009 27870000.000014502555 262864330.277958780527 1 60412.710538564 2024-04-12T17:03:10.531974+00:00 19994330.277926500887 27870000.000006575137 262864330.277929395437 1 60412.710550042 2024-04-12T17:03:11.523597+00:00 19994330.277989760041 27869999.999973826110 262864330.277959883213 1 60412.710561620 2024-04-12T17:03:12.523925+00:00 19994330.277948580682 27869999.999992761761 262864330.277937650681 1 60412.710573293 2024-04-12T17:03:13.532519+00:00 19994330.278053987771 27870000.000037591904 262864330.278087884188 1 60412.710584756 2024-04-12T17:03:14.522970+00:00 19994330.278010126203 27869999.999987646937 262864330.277994096279 1 60412.710596363 2024-04-12T17:03:15.525760+00:00 19994330.277871061116 27870000.000031471252 262864330.277898848057 1 60412.710607870 2024-04-12T17:03:16.519940+00:00 19994330.277955543250 27870000.000002872199 262864330.277954697609 1 60412.710619460 2024-04-12T17:03:17.521325+00:00 19994330.278126213700 27869999.999967653304 262864330.278090178967 1 60412.710631139 2024-04-12T17:03:18.530411+00:00 19994330.277984037995 27869999.999993618578 262864330.277973949909 1 60412.710642610 2024-04-12T17:03:19.521499+00:00 19994330.277997825295 27869999.999915823340 262864330.277909964323 1 60412.710654387 2024-04-12T17:03:20.539056+00:00 19994330.277895290405 27870000.000018611550 262864330.277910202742 1 60412.710665751 2024-04-12T17:03:21.520890+00:00 19994330.277962125838 27870000.000005006790 262864330.277963429689 1 60412.710677336 2024-04-12T17:03:22.521831+00:00 19994330.278131399304 27870000.000042606145 262864330.278170317411 1 60412.710688972 2024-04-12T17:03:23.527215+00:00 19994330.278085604310 27869999.999983903021 262864330.278065800667 1 60412.710700500 2024-04-12T17:03:24.523229+00:00 19994330.277852546424 27870000.000032275915 262864330.277881115675 1 60412.710712058 2024-04-12T17:03:25.521806+00:00 19994330.278032191098 27870000.000027269125 262864330.278055757284 1 60412.710723678 2024-04-12T17:03:26.525778+00:00 19994330.277866102755 27869999.999954871833 262864330.277817279100 1 60412.710735267 2024-04-12T17:03:27.527085+00:00 19994330.278079498559 27870000.000038024038 262864330.278113842010 1 60412.710746919 2024-04-12T17:03:28.533765+00:00 19994330.278063498437 27869999.999982357025 262864330.278042167425 1 60412.710758389 2024-04-12T17:03:29.524768+00:00 19994330.277797263116 27869999.999998234212 262864330.277791798115 1 60412.710769913 2024-04-12T17:03:30.520461+00:00 19994330.277932494879 27869999.999964483082 262864330.277893275023 1 60412.710781537 2024-04-12T17:03:31.524843+00:00 19994330.278126381338 27869999.999994937330 262864330.278117626905 1 60412.710793083 2024-04-12T17:03:32.522339+00:00 19994330.277976926416 27869999.999990060925 262864330.277963280678 1 60412.710804712 2024-04-12T17:03:33.527126+00:00 19994330.278080929071 27870000.000009398907 262864330.278086632490 1 60412.710816270 2024-04-12T17:03:34.525705+00:00 19994330.278062753379 27870000.000020083040 262864330.278079152107 1 60412.710827835 2024-04-12T17:03:35.524948+00:00 19994330.277973867953 27870000.000021874905 262864330.277992039919 1 60412.710839393 2024-04-12T17:03:36.523575+00:00 19994330.278103560209 27870000.000008512288 262864330.278108388186 1 60412.710851006 2024-04-12T17:03:37.526914+00:00 19994330.277849137783 27869999.999964758754 262864330.277810215950 1 60412.710862557 2024-04-12T17:03:38.524927+00:00 19994330.278006043285 27869999.999944195151 262864330.277946561575 1 60412.710874117 2024-04-12T17:03:39.523719+00:00 19994330.277912110090 27870000.000017274171 262864330.277925699949 1 60412.710885743 2024-04-12T17:03:40.528183+00:00 19994330.277851574123 27869999.999992262572 262864330.277840137482 1 60412.710897408 2024-04-12T17:03:41.536077+00:00 19994330.278011661023 27869999.999946601689 262864330.277954548597 1 60412.710908948 2024-04-12T17:03:42.533049+00:00 19994330.277955211699 27870000.000038273633 262864330.277989774942 1 60412.710920628 2024-04-12T17:03:43.542287+00:00 19994330.277972240001 27870000.000018872321 262864330.277987420559 1 60412.710932218 2024-04-12T17:03:44.543654+00:00 19994330.278127856553 27870000.000008989125 262864330.278133153915 1 60412.710943602 2024-04-12T17:03:45.527215+00:00 19994330.277946338058 27870000.000022560358 262864330.277965188026 1 60412.710955195 2024-04-12T17:03:46.528844+00:00 19994330.278117205948 27870000.000001925975 262864330.278115451336 1 60412.710966748 2024-04-12T17:03:47.526989+00:00 19994330.277754068375 27870000.000021044165 262864330.277771413326 1 60412.710978258 2024-04-12T17:03:48.521501+00:00 19994330.278088040650 27869999.999996729195 262864330.278081059456 1 60412.710989927 2024-04-12T17:03:49.529730+00:00 19994330.278122823685 27869999.999985661358 262864330.278104782104 1 60412.711001840 2024-04-12T17:03:50.558968+00:00 19994330.277902211994 27869999.999990373850 262864330.277888894081 1 60412.711013012 2024-04-12T17:03:51.524228+00:00 19994330.277900137007 27869999.999996241182 262864330.277892678976 1 60412.711024663 2024-04-12T17:03:52.530911+00:00 19994330.278160993010 27870000.000003311783 262864330.278160601854 1 60412.711036337 2024-04-12T17:03:53.539487+00:00 19994330.277718566358 27869999.999994225800 262864330.277709096670 1 60412.711047856 2024-04-12T17:03:54.534727+00:00 19994330.278016686440 27869999.999986153096 262864330.277999132872 1 60412.711059381 2024-04-12T17:03:55.530531+00:00 19994330.278024196625 27869999.999987039715 262864330.278007537127 1 60412.711070914 2024-04-12T17:03:56.526942+00:00 19994330.277898870409 27870000.000041756779 262864330.277936935425 1 60412.711082472 2024-04-12T17:03:57.525630+00:00 19994330.278068147600 27869999.999986335635 262864330.278050810099 1 60412.711094073 2024-04-12T17:03:58.527864+00:00 19994330.277917090803 27870000.000004917383 262864330.277918308973 1 60412.711105688 2024-04-12T17:03:59.531481+00:00 19994330.277986429632 27869999.999981705099 262864330.277964442968 1 60412.711117301 2024-04-12T17:04:00.534819+00:00 19994330.278074324131 27869999.999988429248 262864330.278059065342 1 60412.711128929 2024-04-12T17:04:01.539468+00:00 19994330.277955744416 27869999.999988049269 262864330.277940094471 1 60412.711140414 2024-04-12T17:04:02.531749+00:00 19994330.277982480824 27869999.999999750406 262864330.277978539467 1 60412.711151974 2024-04-12T17:04:03.530551+00:00 19994330.277963839471 27869999.999974127859 262864330.277934283018 1 60412.711163511 2024-04-12T17:04:04.527386+00:00 19994330.278039742261 27870000.000001966953 262864330.278038024902 1 60412.711175093 2024-04-12T17:04:05.528022+00:00 19994330.277833994478 27870000.000035107136 262864330.277865409851 1 60412.711186633 2024-04-12T17:04:06.525141+00:00 19994330.278063911945 27869999.999990932643 262864330.278051167727 1 60412.711198271 2024-04-12T17:04:07.530605+00:00 19994330.278008170426 27870000.000028356910 262864330.278032839298 1 60412.711209888 2024-04-12T17:04:08.534332+00:00 19994330.278072841465 27870000.000013820827 262864330.278082966805 1 60412.711221431 2024-04-12T17:04:09.531641+00:00 19994330.277789954096 27870000.000015981495 262864330.277802228928 1 60412.711232981 2024-04-12T17:04:10.529547+00:00 19994330.278202779591 27869999.999995041639 262864330.278194129467 1 60412.711244553 2024-04-12T17:04:11.529397+00:00 19994330.278023388237 27869999.999985657632 262864330.278005361557 1 60412.711256058 2024-04-12T17:04:12.523417+00:00 19994330.278037149459 27870000.000000480562 262864330.278033941984 1 60412.711267733 2024-04-12T17:04:13.532118+00:00 19994330.278246529400 27869999.999995235354 262864330.278238058090 1 60412.711279178 2024-04-12T17:04:14.520969+00:00 19994330.277968674898 27870000.000014562160 262864330.277979552746 1 60412.711291027 2024-04-12T17:04:15.544762+00:00 19994330.277868837118 27870000.000059802085 262864330.277924954891 1 60412.711302352 2024-04-12T17:04:16.523214+00:00 19994330.277828697115 27869999.999965984374 262864330.277790993452 1 60412.711314188 2024-04-12T17:04:17.545891+00:00 19994330.277980413288 27869999.999987293035 262864330.277964025736 1 60412.711325508 2024-04-12T17:04:18.523866+00:00 19994330.277959600091 27870000.000036332756 262864330.277992248535 1 60412.711337090 2024-04-12T17:04:19.524616+00:00 19994330.278020452708 27870000.000016976148 262864330.278033733368 1 60412.711348676 2024-04-12T17:04:20.525639+00:00 19994330.278093189001 27870000.000004179776 262864330.278093665838 1 60412.711360241 2024-04-12T17:04:21.524829+00:00 19994330.277997266501 27870000.000033751130 262864330.278027296066 1 60412.711371780 2024-04-12T17:04:22.521803+00:00 19994330.277894619852 27869999.999952141196 262864330.277843058109 1 60412.711383373 2024-04-12T17:04:23.523493+00:00 19994330.278014011681 27869999.999963022768 262864330.277973324060 1 60412.711395075 2024-04-12T17:04:24.534485+00:00 19994330.277901109308 27869999.999977484345 262864330.277874886990 1 60412.711406543 2024-04-12T17:04:25.525341+00:00 19994330.277947608382 27870000.000002991408 262864330.277946889400 1 60412.711418171 2024-04-12T17:04:26.529961+00:00 19994330.278023451567 27870000.000026427209 262864330.278046190739 1 60412.711429728 2024-04-12T17:04:27.528492+00:00 19994330.278107874095 27869999.999998982996 262864330.278103172779 1 60412.711441275 2024-04-12T17:04:28.526149+00:00 19994330.277814019471 27869999.999995674938 262864330.277806013823 1 60412.711452806 2024-04-12T17:04:29.522422+00:00 19994330.277916129678 27870000.000006832182 262864330.277919262648 1 60412.711464410 2024-04-12T17:04:30.525018+00:00 19994330.277931507677 27870000.000037722290 262864330.277965545654 1 60412.711476063 2024-04-12T17:04:31.531877+00:00 19994330.277938939631 27869999.999960742891 262864330.277895987034 1 60412.711487523 2024-04-12T17:04:32.522008+00:00 19994330.277963247150 27870000.000030864030 262864330.277990430593 1 60412.711499157 2024-04-12T17:04:33.527188+00:00 19994330.277994092554 27869999.999985210598 262864330.277975618839 1 60412.711510677 2024-04-12T17:04:34.522510+00:00 19994330.278193395585 27870000.000005591661 262864330.278195291758 1 60412.711522263 2024-04-12T17:04:35.523583+00:00 19994330.277910843492 27869999.999949194491 262864330.277856349945 1 60412.711533819 2024-04-12T17:04:36.521977+00:00 19994330.277984164655 27870000.000011101365 262864330.277991563082 1 60412.711545411 2024-04-12T17:04:37.523461+00:00 19994330.278050113469 27869999.999992113560 262864330.278038531542 1 60412.711557037 2024-04-12T17:04:38.527965+00:00 19994330.278014130890 27870000.000003654510 262864330.278014093637 1 60412.711568560 2024-04-12T17:04:39.523526+00:00 19994330.277988072485 27870000.000019025058 262864330.278003394604 1 60412.711580136 2024-04-12T17:04:40.523762+00:00 19994330.277900818735 27869999.999985586852 262864330.277882695198 1 60412.711591700 2024-04-12T17:04:41.522884+00:00 19994330.278116721660 27870000.000013984740 262864330.278127014637 1 60412.711603244 2024-04-12T17:04:42.520297+00:00 19994330.277931027114 27869999.999976038933 262864330.277903378010 1 60412.711614843 2024-04-12T17:04:43.522453+00:00 19994330.278114188462 27870000.000040300190 262864330.278150796890 1 60412.711626416 2024-04-12T17:04:44.522324+00:00 19994330.277979895473 27869999.999977100641 262864330.277953326702 1 60412.711638011 2024-04-12T17:04:45.524141+00:00 19994330.277733389288 27870000.000005871058 262864330.277735561132 1 60412.711649576 2024-04-12T17:04:46.523354+00:00 19994330.278079248965 27869999.999979596585 262864330.278055131435 1 60412.711661159 2024-04-12T17:04:47.524100+00:00 19994330.277909036726 27869999.999994691461 262864330.277900040150 1 60412.711672982 2024-04-12T17:04:48.545628+00:00 19994330.277945939451 27870000.000025816262 262864330.277968049049 1 60412.711684546 2024-04-12T17:04:49.544836+00:00 19994330.278113555163 27869999.999992560595 262864330.278102397919 1 60412.711695982 2024-04-12T17:04:50.532808+00:00 19994330.277956299484 27869999.999995652586 262864330.277948260307 1 60412.711707592 2024-04-12T17:04:51.535961+00:00 19994330.277725879103 27869999.999985374510 262864330.277707546949 1 60412.711719162 2024-04-12T17:04:52.535631+00:00 19994330.277956839651 27870000.000024430454 262864330.277977585793 1 60412.711730740 2024-04-12T17:04:53.535934+00:00 19994330.277970355004 27869999.999955050647 262864330.277921706438 1 60412.711742230 2024-04-12T17:04:54.528703+00:00 19994330.277902156115 27869999.999967817217 262864330.277866274118 1 60412.711753980 2024-04-12T17:04:55.543857+00:00 19994330.277746554464 27870000.000016953796 262864330.277759820223 1 60412.711765396 2024-04-12T17:04:56.530201+00:00 19994330.277933090925 27869999.999963674694 262864330.277893066406 1 60412.711776928 2024-04-12T17:04:57.526529+00:00 19994330.277944445610 27869999.999999709427 262864330.277940452099 1 60412.711788465 2024-04-12T17:04:58.523348+00:00 19994330.277772277594 27870000.000025354326 262864330.277793943882 1 60412.711800425 2024-04-12T17:04:59.556725+00:00 19994330.278178900480 27870000.000022415072 262864330.278197616339 1 60412.711811624 2024-04-12T17:05:00.524297+00:00 19994330.278021443635 27869999.999974038452 262864330.277991801500 1 60412.711823432 2024-04-12T17:05:01.544552+00:00 19994330.278199732304 27870000.000037472695 262864330.278233498335 1 60412.711834825 2024-04-12T17:05:02.528838+00:00 19994330.278123699129 27869999.999944839627 262864330.278064846992 1 60412.711846384 2024-04-12T17:05:03.527615+00:00 19994330.277930308133 27870000.000054661185 262864330.277981281281 1 60412.711857968 2024-04-12T17:05:04.528401+00:00 19994330.278033975512 27870000.000021945685 262864330.278052210808 1 60412.711869580 2024-04-12T17:05:05.531734+00:00 19994330.277905184776 27869999.999962072819 262864330.277863562107 1 60412.711881081 2024-04-12T17:05:06.525412+00:00 19994330.277962613851 27869999.999996002764 262864330.277954936028 1 60412.711892655 2024-04-12T17:05:07.525357+00:00 19994330.278006445616 27869999.999999009073 262864330.278001755476 1 60412.711904205 2024-04-12T17:05:08.523370+00:00 19994330.277950864285 27869999.999984897673 262864330.277932047844 1 60412.711915765 2024-04-12T17:05:09.522094+00:00 19994330.277934066951 27869999.999966718256 262864330.277897089720 1 60412.711927390 2024-04-12T17:05:10.526498+00:00 19994330.277981400490 27870000.000001706183 262864330.277979403734 1 60412.711938940 2024-04-12T17:05:11.524464+00:00 19994330.278038524091 27870000.000007443130 262864330.278042286634 1 60412.711950588 2024-04-12T17:05:12.530764+00:00 19994330.277861464769 27869999.999999213964 262864330.277857005596 1 60412.711962125 2024-04-12T17:05:13.527639+00:00 19994330.277758616954 27870000.000026792288 262864330.277781724930 1 60412.711973622 2024-04-12T17:05:14.520956+00:00 19994330.278006564826 27870000.000005856156 262864330.278008699417 1 60412.711985208 2024-04-12T17:05:15.521941+00:00 19994330.278191838413 27870000.000004224479 262864330.278192371130 1 60412.711996780 2024-04-12T17:05:16.521805+00:00 19994330.277905099094 27870000.000002965331 262864330.277904391289 1 60412.712008399 2024-04-12T17:05:17.525715+00:00 19994330.277698248625 27870000.000000279397 262864330.277694821358 1 60412.712019929 2024-04-12T17:05:18.521834+00:00 19994330.278074387461 27869999.999959480017 262864330.278030157089 1 60412.712031506 2024-04-12T17:05:19.522124+00:00 19994330.278004422784 27869999.999965354800 262864330.277966082096 1 60412.712043118 2024-04-12T17:05:20.525358+00:00 19994330.278053443879 27869999.999956723303 262864330.278006464243 1 60412.712054714 2024-04-12T17:05:21.527255+00:00 19994330.278108503670 27870000.000011611730 262864330.278116434813 1 60412.712066241 2024-04-12T17:05:22.523192+00:00 19994330.278045509011 27870000.000012557954 262864330.278054356575 1 60412.712077815 2024-04-12T17:05:23.523241+00:00 19994330.277995403856 27870000.000033974648 262864330.278025686741 1 60412.712089407 2024-04-12T17:05:24.524778+00:00 19994330.277971077710 27870000.000002808869 262864330.277970194817 1 60412.712101031 2024-04-12T17:05:25.529069+00:00 19994330.278010934591 27869999.999965690076 262864330.277972936630 1 60412.712112548 2024-04-12T17:05:26.524173+00:00 19994330.277976568788 27870000.000011593103 262864330.277984470129 1 60412.712124097 2024-04-12T17:05:27.521956+00:00 19994330.278052445501 27869999.999971311539 262864330.278020054102 1 60412.712135679 2024-04-12T17:05:28.522661+00:00 19994330.277955614030 27869999.999956790358 262864330.277908712626 1 60412.712147250 2024-04-12T17:05:29.522370+00:00 19994330.277976218611 27869999.999993208796 262864330.277965724468 1 60412.712158920 2024-04-12T17:05:30.530734+00:00 19994330.278155010194 27870000.000046391040 262864330.278197705746 1 60412.712170440 2024-04-12T17:05:31.526037+00:00 19994330.278000898659 27869999.999986235052 262864330.277983427048 1 60412.712182011 2024-04-12T17:05:32.525702+00:00 19994330.278027899563 27870000.000056087971 262864330.278080284595 1 60412.712193650 2024-04-12T17:05:33.531375+00:00 19994330.278091140091 27869999.999967157841 262864330.278054594994 1 60412.712205162 2024-04-12T17:05:34.526020+00:00 19994330.277790330350 27870000.000034317374 262864330.277820974588 1 60412.712216682 2024-04-12T17:05:35.521309+00:00 19994330.278179962188 27870000.000014495105 262864330.278190761805 1 60412.712228255 2024-04-12T17:05:36.521265+00:00 19994330.277831401676 27869999.999960508198 262864330.277788221836 1 60412.712239837 2024-04-12T17:05:37.521931+00:00 19994330.278103873134 27870000.000024247915 262864330.278124451637 1 60412.712251484 2024-04-12T17:05:38.528235+00:00 19994330.277894679457 27869999.999990705401 262864330.277881681919 1 60412.712263005 2024-04-12T17:05:39.523605+00:00 19994330.278057090938 27869999.999973937869 262864330.278027355671 1 60412.712274582 2024-04-12T17:05:40.523889+00:00 19994330.278215471655 27870000.000036325306 262864330.278248101473 1 60412.712286170 2024-04-12T17:05:41.525097+00:00 19994330.277996540070 27869999.999975781888 262864330.277968615294 1 60412.712297741 2024-04-12T17:05:42.524813+00:00 19994330.278171453625 27869999.999983176589 262864330.278150945902 1 60412.712309292 2024-04-12T17:05:43.522785+00:00 19994330.277961511165 27869999.999997396022 262864330.277955234051 1 60412.712320868 2024-04-12T17:05:44.522993+00:00 19994330.277877010405 27870000.000012464821 262864330.277885764837 1 60412.712332561 2024-04-12T17:05:45.533233+00:00 19994330.277950610965 27870000.000003386289 262864330.277950316668 1 60412.712344113 2024-04-12T17:05:46.531383+00:00 19994330.278026401997 27870000.000053413212 262864330.278076112270 1 60412.712355806 2024-04-12T17:05:47.541700+00:00 19994330.277895566076 27869999.999988436699 262864330.277880311012 1 60412.712367157 2024-04-12T17:05:48.522351+00:00 19994330.278060324490 27869999.999986320734 262864330.278042942286 1 60412.712379004 2024-04-12T17:05:49.545977+00:00 19994330.278063606471 27869999.999982949346 262864330.278042852879 1 60412.712390309 2024-04-12T17:05:50.522706+00:00 19994330.278226606548 27869999.999988760799 262864330.278211683035 1 60412.712402002 2024-04-12T17:05:51.532971+00:00 19994330.277854111046 27870000.000007193536 262864330.277857601643 1 60412.712413520 2024-04-12T17:05:52.528136+00:00 19994330.277945667505 27870000.000015065074 262864330.277957051992 1 60412.712425352 2024-04-12T17:05:53.550392+00:00 19994330.278070822358 27869999.999997500330 262864330.278064608574 1 60412.712436831 2024-04-12T17:05:54.542155+00:00 19994330.277969349176 27869999.999992363155 262864330.277958035469 1 60412.712448287 2024-04-12T17:05:55.531958+00:00 19994330.278048470616 27869999.999994140118 262864330.278038918972 1 60412.712460187 2024-04-12T17:05:56.560126+00:00 19994330.277975533158 27869999.999993298203 262864330.277965128422 1 60412.712471492 2024-04-12T17:05:57.536925+00:00 19994330.278007358313 27870000.000002246350 262864330.278005897999 1 60412.712483034 2024-04-12T17:05:58.534100+00:00 19994330.277899231762 27870000.000014323741 262864330.277909874916 1 60412.712494556 2024-04-12T17:05:59.529649+00:00 19994330.278081409633 27870000.000004097819 262864330.278081834316 1 60412.712506143 2024-04-12T17:06:00.530783+00:00 19994330.278080232441 27870000.000025425106 262864330.278101950884 1 60412.712517782 2024-04-12T17:06:01.536375+00:00 19994330.278005469590 27870000.000019088387 262864330.278020858765 1 60412.712529269 2024-04-12T17:06:02.528797+00:00 19994330.277950372547 27869999.999987319112 262864330.277933984995 1 60412.712540955 2024-04-12T17:06:03.538503+00:00 19994330.277914084494 27870000.000011984259 262864330.277922362089 1 60412.712552399 2024-04-12T17:06:04.527329+00:00 19994330.277909003198 27869999.999975644052 262864330.277880966663 1 60412.712563984 2024-04-12T17:06:05.528171+00:00 19994330.277918975800 27869999.999999366701 262864330.277914643288 1 60412.712575586 2024-04-12T17:06:06.530630+00:00 19994330.278210077435 27870000.000040076673 262864330.278246462345 1 60412.712587124 2024-04-12T17:06:07.527510+00:00 19994330.277860172093 27870000.000010404736 262864330.277866870165 1 60412.712598771 2024-04-12T17:06:08.533824+00:00 19994330.277831334621 27869999.999991513789 262864330.277819156647 1 60412.712610296 2024-04-12T17:06:09.529525+00:00 19994330.278035074472 27870000.000010076910 262864330.278041452169 1 60412.712621826 2024-04-12T17:06:10.525782+00:00 19994330.278001736850 27869999.999992560595 262864330.277990579605 1 60412.712633473 2024-04-12T17:06:11.532097+00:00 19994330.277948122472 27869999.999996293336 262864330.277940720320 1 60412.712645018 2024-04-12T17:06:12.529561+00:00 19994330.278002388775 27869999.999993644655 262864330.277992337942 1 60412.712656626 2024-04-12T17:06:13.532443+00:00 19994330.278164800256 27870000.000008944422 262864330.278170049191 1 60412.712668113 2024-04-12T17:06:14.524970+00:00 19994330.277986831963 27869999.999970450997 262864330.277953565121 1 60412.712679942 2024-04-12T17:06:15.546985+00:00 19994330.278107728809 27870000.000016082078 262864330.278120130301 1 60412.712691252 2024-04-12T17:06:16.524135+00:00 19994330.278003271669 27870000.000021353364 262864330.278020918369 1 60412.712702861 2024-04-12T17:06:17.527152+00:00 19994330.278069037944 27869999.999978847802 262864330.278044193983 1 60412.712714508 2024-04-12T17:06:18.533491+00:00 19994330.278025325388 27870000.000017084181 262864330.278038710356 1 60412.712726321 2024-04-12T17:06:19.554101+00:00 19994330.278075184673 27870000.000027183443 262864330.278098672628 1 60412.712737656 2024-04-12T17:06:20.533498+00:00 19994330.277679868042 27869999.999990154058 262864330.277666330338 1 60412.712749140 2024-04-12T17:06:21.525677+00:00 19994330.278152983636 27870000.000000014901 262864330.278149276972 1 60412.712760748 2024-04-12T17:06:22.528663+00:00 19994330.277977708727 27870000.000062357634 262864330.278036355972 1 60412.712772368 2024-04-12T17:06:23.532599+00:00 19994330.278148315847 27869999.999968729913 262864330.278113365173 1 60412.712784352 2024-04-12T17:06:24.567996+00:00 19994330.278082519770 27870000.000026505440 262864330.278105318546 1 60412.712795521 2024-04-12T17:06:25.532999+00:00 19994330.278087288141 27869999.999977458268 262864330.278061062098 1 60412.712807097 2024-04-12T17:06:26.533175+00:00 19994330.278038579971 27870000.000023119152 262864330.278058022261 1 60412.712818635 2024-04-12T17:06:27.530080+00:00 19994330.278105240315 27869999.999993335456 262864330.278094857931 1 60412.712830328 2024-04-12T17:06:28.540345+00:00 19994330.278023395687 27869999.999949783087 262864330.277969479561 1 60412.712841766 2024-04-12T17:06:29.528581+00:00 19994330.278055824339 27870000.000076383352 262864330.278128504753 1 60412.712853403 2024-04-12T17:06:30.534037+00:00 19994330.278058391064 27869999.999967463315 262864330.278022140265 1 60412.712864913 2024-04-12T17:06:31.528492+00:00 19994330.278122868389 27870000.000066336244 262864330.278185516596 1 60412.712876453 2024-04-12T17:06:32.525527+00:00 19994330.277906093746 27869999.999978233129 262864330.277880638838 1 60412.712888076 2024-04-12T17:06:33.529813+00:00 19994330.277831993997 27870000.000014774501 262864330.277843087912 1 60412.712899681 2024-04-12T17:06:34.532478+00:00 19994330.278072975576 27869999.999985765666 262864330.278055042028 1 60412.712911236 2024-04-12T17:06:35.530811+00:00 19994330.277994740754 27870000.000029314309 262864330.278020381927 1 60412.712922742 2024-04-12T17:06:36.524922+00:00 19994330.277998201549 27869999.999983772635 262864330.277978301048 1 60412.712934292 2024-04-12T17:06:37.522861+00:00 19994330.278096076101 27870000.000009372830 262864330.278101742268 1 60412.712945963 2024-04-12T17:06:38.531234+00:00 19994330.278011310846 27869999.999983757734 262864330.277991384268 1 60412.712957480 2024-04-12T17:06:39.526318+00:00 19994330.277939349413 27869999.999993480742 262864330.277929127216 1 60412.712969152 2024-04-12T17:06:40.534703+00:00 19994330.278007406741 27870000.000018101186 262864330.278021812439 1 60412.712980601 2024-04-12T17:06:41.523903+00:00 19994330.277982156724 27870000.000045642257 262864330.278024107218 1 60412.712992425 2024-04-12T17:06:42.545514+00:00 19994330.278106234968 27869999.999992523342 262864330.278095066547 1 60412.713003756 2024-04-12T17:06:43.524469+00:00 19994330.277815584093 27870000.000080619007 262864330.277892500162 1 60412.713015529 2024-04-12T17:06:44.541693+00:00 19994330.278007708490 27869999.999999359250 262864330.278003364801 1 60412.713026981 2024-04-12T17:06:45.531201+00:00 19994330.277935869992 27869999.999969571829 262864330.277901738882 1 60412.713038570 2024-04-12T17:06:46.532478+00:00 19994330.278203111142 27870000.000005129725 262864330.278204530478 1 60412.713050053 2024-04-12T17:06:47.524554+00:00 19994330.278029102832 27869999.999965332448 262864330.277990758419 1 60412.713061657 2024-04-12T17:06:48.527185+00:00 19994330.277929760516 27870000.000021286309 262864330.277947336435 1 60412.713073183 2024-04-12T17:06:49.522986+00:00 19994330.277912016958 27870000.000013578683 262864330.277921915054 1 60412.713084871 2024-04-12T17:06:50.532825+00:00 19994330.278042294085 27870000.000004846603 262864330.278043448925 1 60412.713096359 2024-04-12T17:06:51.525439+00:00 19994330.278019022197 27870000.000034909695 262864330.278050214052 1 60412.713108010 2024-04-12T17:06:52.532029+00:00 19994330.277711752802 27870000.000026427209 262864330.277734488249 1 60412.713119530 2024-04-12T17:06:53.527367+00:00 19994330.277782417834 27870000.000009927899 262864330.277788639069 1 60412.713131041 2024-04-12T17:06:54.521987+00:00 19994330.277868725359 27869999.999958325177 262864330.277823358774 1 60412.713142662 2024-04-12T17:06:55.525999+00:00 19994330.278119999915 27869999.999975070357 262864330.278091400862 1 60412.713154224 2024-04-12T17:06:56.524981+00:00 19994330.278106074780 27870000.000000938773 262864330.278103321791 1 60412.713165791 2024-04-12T17:06:57.524377+00:00 19994330.278108894825 27869999.999991089106 262864330.278096288443 1 60412.713177465 2024-04-12T17:06:58.532951+00:00 19994330.277883391827 27870000.000017158687 262864330.277896851301 1 60412.713188904 2024-04-12T17:06:59.521332+00:00 19994330.278033848852 27870000.000001449138 262864330.278031617403 1 60412.713200533 2024-04-12T17:07:00.526059+00:00 19994330.278122734278 27870000.000060658902 262864330.278179675341 1 60412.713212328 2024-04-12T17:07:01.545125+00:00 19994330.277928836644 27870000.000014536083 262864330.277939677238 1 60412.713223685 2024-04-12T17:07:02.526375+00:00 19994330.278083886951 27870000.000011872500 262864330.278092056513 1 60412.713235270 2024-04-12T17:07:03.527348+00:00 19994330.278041318059 27870000.000013064593 262864330.278050661087 1 60412.713246775 2024-04-12T17:07:04.521324+00:00 19994330.277967695147 27870000.000006224960 262864330.277970224619 1 60412.713258406 2024-04-12T17:07:05.526260+00:00 19994330.277846939862 27869999.999954178929 262864330.277797400951 1 60412.713270001 2024-04-12T17:07:06.528052+00:00 19994330.277962256223 27869999.999948184937 262864330.277906745672 1 60412.713281526 2024-04-12T17:07:07.523884+00:00 19994330.277906056494 27869999.999979052693 262864330.277881413698 1 60412.713293077 2024-04-12T17:07:08.521846+00:00 19994330.278158307076 27870000.000010937452 262864330.278165549040 1 60412.713304655 2024-04-12T17:07:09.522145+00:00 19994330.277981214225 27869999.999978784472 262864330.277956306934 1 60412.713316293 2024-04-12T17:07:10.527660+00:00 19994330.277805257589 27870000.000009283423 262864330.277810871601 1 60412.713327886 2024-04-12T17:07:11.529343+00:00 19994330.278128221631 27870000.000034127384 262864330.278158664703 1 60412.713339388 2024-04-12T17:07:12.523106+00:00 19994330.278033021837 27870000.000013768673 262864330.278043091297 1 60412.713350939 2024-04-12T17:07:13.521126+00:00 19994330.277793701738 27869999.999994538724 262864330.277784556150 1 60412.713362539 2024-04-12T17:07:14.523369+00:00 19994330.278163701296 27870000.000014863908 262864330.278174877167 1 60412.713374169 2024-04-12T17:07:15.528213+00:00 19994330.277751237154 27870000.000008363277 262864330.277755916119 1 60412.713385695 2024-04-12T17:07:16.524003+00:00 19994330.278085909784 27869999.999993808568 262864330.278076022863 1 60412.713397354 2024-04-12T17:07:17.531427+00:00 19994330.278003163636 27869999.999979089946 262864330.277978539467 1 60412.713408832 2024-04-12T17:07:18.523110+00:00 19994330.278131887317 27870000.000015411526 262864330.278143584728 1 60412.713420397 2024-04-12T17:07:19.522262+00:00 19994330.277904398739 27870000.000034507364 262864330.277935206890 1 60412.713431998 2024-04-12T17:07:20.524614+00:00 19994330.277965620160 27870000.000052131712 262864330.278014063835 1 60412.713443566 2024-04-12T17:07:21.524081+00:00 19994330.278173819184 27869999.999981008470 262864330.278151154518 1 60412.713455125 2024-04-12T17:07:22.522760+00:00 19994330.277938842773 27870000.000037964433 262864330.277973115444 1 60412.713466697 2024-04-12T17:07:23.522602+00:00 19994330.278095331043 27870000.000024445355 262864330.278116077185 1 60412.713478289 2024-04-12T17:07:24.524158+00:00 19994330.278040308505 27870000.000008001924 262864330.278044611216 1 60412.713489860 2024-04-12T17:07:25.523898+00:00 19994330.277808032930 27870000.000009387732 262864330.277813732624 1 60412.713501471 2024-04-12T17:07:26.527107+00:00 19994330.277917969972 27870000.000009790063 262864330.277924060822 1 60412.713512979 2024-04-12T17:07:27.521365+00:00 19994330.277880802751 27870000.000003930181 262864330.277881026268 1 60412.713524556 2024-04-12T17:07:28.521643+00:00 19994330.278144441545 27869999.999994527549 262864330.278135269880 1 60412.713536127 2024-04-12T17:07:29.521422+00:00 19994330.277953758836 27869999.999953158200 262864330.277903199196 1 60412.713547760 2024-04-12T17:07:30.526425+00:00 19994330.277930937707 27870000.000033721328 262864330.277960985899 1 60412.713559510 2024-04-12T17:07:31.541668+00:00 19994330.277893524617 27869999.999999254942 262864330.277889072895 1 60412.713570873 2024-04-12T17:07:32.523400+00:00 19994330.278092328459 27869999.999984271824 262864330.278072893620 1 60412.713582422 2024-04-12T17:07:33.521215+00:00 19994330.277921043336 27870000.000014081597 262864330.277931421995 1 60412.713594049 2024-04-12T17:07:34.525831+00:00 19994330.277955479920 27870000.000031810254 262864330.277983576059 1 60412.713605658 2024-04-12T17:07:35.528851+00:00 19994330.278043486178 27869999.999981328845 262864330.278021126986 1 60412.713617153 2024-04-12T17:07:36.521975+00:00 19994330.278051365167 27870000.000017829239 262864330.278065502644 1 60412.713628797 2024-04-12T17:07:37.528028+00:00 19994330.278148874640 27869999.999989558011 262864330.278134763241 1 60412.713640411 2024-04-12T17:07:38.531496+00:00 19994330.277953449637 27869999.999932143837 262864330.277881890535 1 60412.713651908 2024-04-12T17:07:39.524818+00:00 19994330.277793273330 27870000.000010009855 262864330.277799606323 1 60412.713663517 2024-04-12T17:07:40.527935+00:00 19994330.277886170894 27869999.999961644411 262864330.277844130993 1 60412.713675036 2024-04-12T17:07:41.523099+00:00 19994330.278015766293 27869999.999990995973 262864330.278003066778 1 60412.713686605 2024-04-12T17:07:42.522691+00:00 19994330.278026442975 27870000.000030767173 262864330.278053492308 1 60412.713698256 2024-04-12T17:07:43.529287+00:00 19994330.277919836342 27870000.000009935349 262864330.277926057577 1 60412.713709777 2024-04-12T17:07:44.524763+00:00 19994330.277767017484 27870000.000013116747 262864330.277776420116 1 60412.713721375 2024-04-12T17:07:45.526841+00:00 19994330.277869187295 27870000.000016734004 262864330.277882248163 1 60412.713732931 2024-04-12T17:07:46.525199+00:00 19994330.277938239276 27869999.999975319952 262864330.277909874916 1 60412.713744521 2024-04-12T17:07:47.526613+00:00 19994330.277887541801 27870000.000028628856 262864330.277912497520 1 60412.713756106 2024-04-12T17:07:48.527571+00:00 19994330.278167925775 27870000.000007264316 262864330.278171509504 1 60412.713767617 2024-04-12T17:07:49.522117+00:00 19994330.277837939560 27869999.999953202903 262864330.277787446976 1 60412.713779207 2024-04-12T17:07:50.523525+00:00 19994330.278170093894 27869999.999986823648 262864330.278153240681 1 60412.713790782 2024-04-12T17:07:51.523590+00:00 19994330.277878202498 27869999.999942161143 262864330.277816653252 1 60412.713802383 2024-04-12T17:07:52.525914+00:00 19994330.277958802879 27869999.999964006245 262864330.277919113636 1 60412.713814034 2024-04-12T17:07:53.532558+00:00 19994330.278017271310 27869999.999991316348 262864330.278004914522 1 60412.713825486 2024-04-12T17:07:54.521983+00:00 19994330.278064046055 27870000.000017404556 262864330.278077751398 1 60412.713837061 2024-04-12T17:07:55.522044+00:00 19994330.277851171792 27869999.999994978309 262864330.277842462063 1 60412.713848634 2024-04-12T17:07:56.521961+00:00 19994330.277940012515 27870000.000028636307 262864330.277964949608 1 60412.713860202 2024-04-12T17:07:57.521426+00:00 19994330.278215698898 27870000.000011678785 262864330.278223693371 1 60412.713871758 2024-04-12T17:07:58.519894+00:00 19994330.277880892158 27870000.000002697110 262864330.277879893780 1 60412.713883412 2024-04-12T17:07:59.526783+00:00 19994330.278077378869 27869999.999967824668 262864330.278041481972 1 60412.713894993 2024-04-12T17:08:00.527409+00:00 19994330.278130289167 27870000.000012338161 262864330.278138935566 1 60412.713906574 2024-04-12T17:08:01.527978+00:00 19994330.278076987714 27869999.999921537936 262864330.277994811535 1 60412.713918200 2024-04-12T17:08:02.532495+00:00 19994330.277875818312 27870000.000003620982 262864330.277875751257 1 60412.713929664 2024-04-12T17:08:03.522947+00:00 19994330.277926236391 27869999.999976705760 262864330.277899235487 1 60412.713941236 2024-04-12T17:08:04.522743+00:00 19994330.278051577508 27869999.999998081475 262864330.278045982122 1 60412.713952939 2024-04-12T17:08:05.533917+00:00 19994330.277912087739 27870000.000044442713 262864330.277952820063 1 60412.713964455 2024-04-12T17:08:06.528919+00:00 19994330.278131265193 27870000.000028882176 262864330.278156459332 1 60412.713976013 2024-04-12T17:08:07.527575+00:00 19994330.277977336198 27870000.000032946467 262864330.278006613255 1 60412.713987670 2024-04-12T17:08:08.534673+00:00 19994330.278005357832 27870000.000036351383 262864330.278038024902 1 60412.713999264 2024-04-12T17:08:09.536391+00:00 19994330.277860339731 27869999.999968197197 262864330.277824848890 1 60412.714010783 2024-04-12T17:08:10.531622+00:00 19994330.277941878885 27869999.999965753406 262864330.277903944254 1 60412.714022299 2024-04-12T17:08:11.526615+00:00 19994330.278078019619 27870000.000002607703 262864330.278076946735 1 60412.714033862 2024-04-12T17:08:12.525647+00:00 19994330.277985900640 27870000.000030323863 262864330.278012543917 1 60412.714045526 2024-04-12T17:08:13.533488+00:00 19994330.278071828187 27869999.999971192330 262864330.278039306402 1 60412.714057273 2024-04-12T17:08:14.548419+00:00 19994330.278001654893 27869999.999983198941 262864330.277981162071 1 60412.714068566 2024-04-12T17:08:15.524036+00:00 19994330.277959723026 27869999.999972149730 262864330.277928203344 1 60412.714080151 2024-04-12T17:08:16.525009+00:00 19994330.278221361339 27870000.000031966716 262864330.278249651194 1 60412.714091743 2024-04-12T17:08:17.526578+00:00 19994330.277990192175 27870000.000006902963 262864330.277993410826 1 60412.714103302 2024-04-12T17:08:18.525292+00:00 19994330.278135932982 27869999.999999083579 262864330.278131306171 1 60412.714114901 2024-04-12T17:08:19.527420+00:00 19994330.277887880802 27870000.000003416091 262864330.277887612581 1 60412.714126426 2024-04-12T17:08:20.523187+00:00 19994330.278073746711 27869999.999996073544 262864330.278066128492 1 60412.714137998 2024-04-12T17:08:21.523008+00:00 19994330.277890462428 27870000.000015147030 262864330.277901917696 1 60412.714149606 2024-04-12T17:08:22.525955+00:00 19994330.278040282428 27870000.000006336719 262864330.278042942286 1 60412.714161155 2024-04-12T17:08:23.523771+00:00 19994330.278017133474 27869999.999926228076 262864330.277939677238 1 60412.714172766 2024-04-12T17:08:24.526957+00:00 19994330.278109468520 27870000.000009462237 262864330.278115242720 1 60412.714184305 2024-04-12T17:08:25.523917+00:00 19994330.277845378965 27870000.000028245151 262864330.277869939804 1 60412.714195888 2024-04-12T17:08:26.524787+00:00 19994330.278110127896 27869999.999992661178 262864330.278099089861 1 60412.714207433 2024-04-12T17:08:27.522230+00:00 19994330.278085011989 27870000.000021867454 262864330.278103202581 1 60412.714219022 2024-04-12T17:08:28.523503+00:00 19994330.278080195189 27870000.000035829842 262864330.278112322092 1 60412.714230578 2024-04-12T17:08:29.521965+00:00 19994330.278030812740 27870000.000027000904 262864330.278054118156 1 60412.714242210 2024-04-12T17:08:30.526943+00:00 19994330.277981430292 27870000.000004339963 262864330.277982085943 1 60412.714253784 2024-04-12T17:08:31.526904+00:00 19994330.277847275138 27869999.999935254455 262864330.277778863907 1 60412.714265317 2024-04-12T17:08:32.523410+00:00 19994330.278116367757 27869999.999990865588 262864330.278103560209 1 60412.714276891 2024-04-12T17:08:33.523353+00:00 19994330.277945473790 27869999.999970078468 262864330.277911841869 1 60412.714288451 2024-04-12T17:08:34.522159+00:00 19994330.277963593602 27869999.999962180853 262864330.277922093868 1 60412.714299999 2024-04-12T17:08:35.519922+00:00 19994330.277867600322 27869999.999969523400 262864330.277833402157 1 60412.714311589 2024-04-12T17:08:36.521288+00:00 19994330.277941104025 27870000.000013805926 262864330.277951210737 1 60412.714323167 2024-04-12T17:08:37.521597+00:00 19994330.278005342931 27870000.000030808151 262864330.278032451868 1 60412.714334778 2024-04-12T17:08:38.524788+00:00 19994330.277979709208 27869999.999988716096 262864330.277964711189 1 60412.714346317 2024-04-12T17:08:39.521777+00:00 19994330.277967907488 27870000.000014472753 262864330.277978688478 1 60412.714357993 2024-04-12T17:08:40.530562+00:00 19994330.277840107679 27870000.000030301511 262864330.277866721153 1 60412.714369478 2024-04-12T17:08:41.522858+00:00 19994330.278199590743 27870000.000033024698 262864330.278228908777 1 60412.714381045 2024-04-12T17:08:42.522289+00:00 19994330.277793258429 27869999.999977022409 262864330.277766585350 1 60412.714392657 2024-04-12T17:08:43.525565+00:00 19994330.278165131807 27869999.999985318631 262864330.278146743774 1 60412.714404290 2024-04-12T17:08:44.530676+00:00 19994330.278045181185 27870000.000014044344 262864330.278055518866 1 60412.714415775 2024-04-12T17:08:45.522965+00:00 19994330.278094056994 27869999.999983783811 262864330.278074145317 1 60412.714427368 2024-04-12T17:08:46.524628+00:00 19994330.277997508645 27869999.999966327101 262864330.277960121632 1 60412.714438959 2024-04-12T17:08:47.526043+00:00 19994330.278081782162 27870000.000016521662 262864330.278094589710 1 60412.714450494 2024-04-12T17:08:48.522678+00:00 19994330.277988169342 27870000.000027764589 262864330.278012245893 1 60412.714462078 2024-04-12T17:08:49.523543+00:00 19994330.277924455702 27869999.999971162528 262864330.277891904116 1 60412.714473644 2024-04-12T17:08:50.522872+00:00 19994330.278040066361 27869999.999983530492 262864330.278019905090 1 60412.714485249 2024-04-12T17:08:51.525458+00:00 19994330.278143994510 27870000.000018388033 262864330.278158694506 1 60412.714496824 2024-04-12T17:08:52.525618+00:00 19994330.278088379651 27870000.000017493963 262864330.278102189302 1 60412.714508352 2024-04-12T17:08:53.521614+00:00 19994330.277890574187 27870000.000008929521 262864330.277895808220 1 60412.714519968 2024-04-12T17:08:54.525275+00:00 19994330.278049655259 27869999.999983265996 262864330.278029203415 1 60412.714531554 2024-04-12T17:08:55.526283+00:00 19994330.278060693294 27869999.999998480082 262864330.278055489063 1 60412.714543099 2024-04-12T17:08:56.523745+00:00 19994330.277767289430 27869999.999996021390 262864330.277759611607 1 60412.714554650 2024-04-12T17:08:57.521748+00:00 19994330.278030831367 27869999.999972239137 262864330.277999371290 1 60412.714566238 2024-04-12T17:08:58.522940+00:00 19994330.277914006263 27870000.000003125519 262864330.277913451195 1 60412.714577811 2024-04-12T17:08:59.522906+00:00 19994330.277967751026 27870000.000015597790 262864330.277979642153 1 60412.714589434 2024-04-12T17:09:00.527093+00:00 19994330.278002560139 27870000.000015743077 262864330.278014600277 1 60412.714601299 2024-04-12T17:09:01.552265+00:00 19994330.277923077345 27869999.999926764518 262864330.277846157551 1 60412.714612617 2024-04-12T17:09:02.530126+00:00 19994330.277973674238 27869999.999973919243 262864330.277943909168 1 60412.714624169 2024-04-12T17:09:03.528180+00:00 19994330.277868434787 27870000.000014267862 262864330.277878999710 1 60412.714635719 2024-04-12T17:09:04.526085+00:00 19994330.277930349112 27869999.999945849180 262864330.277872502804 1 60412.714647294 2024-04-12T17:09:05.526221+00:00 19994330.277858868241 27870000.000032041222 262864330.277887225151 1 60412.714658854 2024-04-12T17:09:06.524997+00:00 19994330.277904406190 27869999.999993838370 262864330.277894556522 1 60412.714670410 2024-04-12T17:09:07.523455+00:00 19994330.278106223792 27869999.999970182776 262864330.278072714806 1 60412.714681998 2024-04-12T17:09:08.524599+00:00 19994330.278044801205 27869999.999955512583 262864330.277996599674 1 60412.714693552 2024-04-12T17:09:09.522858+00:00 19994330.277976870537 27870000.000031221658 262864330.278004407883 1 60412.714705270 2024-04-12T17:09:10.535328+00:00 19994330.277965247631 27870000.000037651509 262864330.277999192476 1 60412.714716724 2024-04-12T17:09:11.524913+00:00 19994330.278068080544 27869999.999957408756 262864330.278021812439 1 60412.714728335 2024-04-12T17:09:12.528122+00:00 19994330.277929473668 27869999.999968938529 262864330.277894735336 1 60412.714739878 2024-04-12T17:09:13.525426+00:00 19994330.277975816280 27870000.000043552369 262864330.278015673161 1 60412.714751451 2024-04-12T17:09:14.525393+00:00 19994330.278040576726 27870000.000009961426 262864330.278046846390 1 60412.714763006 2024-04-12T17:09:15.523744+00:00 19994330.278002515435 27869999.999985400587 262864330.277984201908 1 60412.714774698 2024-04-12T17:09:16.533913+00:00 19994330.278003461659 27869999.999941084534 262864330.277940839529 1 60412.714786227 2024-04-12T17:09:17.530048+00:00 19994330.277991171926 27869999.999990582466 262864330.277978062630 1 60412.714797737 2024-04-12T17:09:18.524457+00:00 19994330.277992770076 27869999.999993015081 262864330.277982115746 1 60412.714809276 2024-04-12T17:09:19.521418+00:00 19994330.278094071895 27869999.999986976385 262864330.278077363968 1 60412.714820923 2024-04-12T17:09:20.527788+00:00 19994330.277992289513 27870000.000022210181 262864330.278010785580 1 60412.714832508 2024-04-12T17:09:21.528736+00:00 19994330.278012793511 27870000.000022687018 262864330.278031766415 1 60412.714844008 2024-04-12T17:09:22.522275+00:00 19994330.277885168791 27869999.999974448234 262864330.277855932713 1 60412.714855570 2024-04-12T17:09:23.521267+00:00 19994330.278086669743 27870000.000012349337 262864330.278095304966 1 60412.714867246 2024-04-12T17:09:24.530108+00:00 19994330.278006549925 27870000.000042136759 262864330.278044998646 1 60412.714878797 2024-04-12T17:09:25.528050+00:00 19994330.278017111123 27869999.999984163791 262864330.277997583151 1 60412.714890287 2024-04-12T17:09:26.520776+00:00 19994330.278023552150 27869999.999989263713 262864330.278009116650 1 60412.714901906 2024-04-12T17:09:27.524670+00:00 19994330.278054505587 27870000.000004161149 262864330.278054982424 1 60412.714913464 2024-04-12T17:09:28.523256+00:00 19994330.277962397784 27869999.999960917979 262864330.277919620275 1 60412.714925032 2024-04-12T17:09:29.522791+00:00 19994330.278165798634 27869999.999948333949 262864330.278110414743 1 60412.714936628 2024-04-12T17:09:30.524629+00:00 19994330.277698229998 27869999.999976966530 262864330.277671486139 1 60412.714948145 2024-04-12T17:09:31.519733+00:00 19994330.278128787875 27870000.000039059669 262864330.278164148331 1 60412.714959784 2024-04-12T17:09:32.525381+00:00 19994330.277943179011 27869999.999996174127 262864330.277935683727 1 60412.714971315 2024-04-12T17:09:33.521598+00:00 19994330.277834832668 27870000.000033430755 262864330.277864575386 1 60412.714982895 2024-04-12T17:09:34.522089+00:00 19994330.277883443981 27869999.999991755933 262864330.277871489525 1 60412.714994564 2024-04-12T17:09:35.530319+00:00 19994330.277975060046 27870000.000029496849 262864330.278000861406 1 60412.715006083 2024-04-12T17:09:36.525593+00:00 19994330.277942579240 27869999.999995425344 262864330.277934283018 1 60412.715017616 2024-04-12T17:09:37.521991+00:00 19994330.278030015528 27869999.999968465418 262864330.277994781733 1 60412.715029190 2024-04-12T17:09:38.522019+00:00 19994330.277953092009 27869999.999976638705 262864330.277926027775 1 60412.715040814 2024-04-12T17:09:39.526310+00:00 19994330.278092063963 27870000.000010550022 262864330.278098911047 1 60412.715052349 2024-04-12T17:09:40.522998+00:00 19994330.277956839651 27869999.999977871776 262864330.277931034565 1 60412.715063951 2024-04-12T17:09:41.525397+00:00 19994330.278058771044 27870000.000007487833 262864330.278062552214 1 60412.715075501 2024-04-12T17:09:42.523324+00:00 19994330.278014078736 27869999.999990142882 262864330.278000533581 1 60412.715087119 2024-04-12T17:09:43.527021+00:00 19994330.277928154916 27870000.000012058765 262864330.277936518192 1 60412.715098645 2024-04-12T17:09:44.522875+00:00 19994330.277867250144 27869999.999963197857 262864330.277826756239 1 60412.715110253 2024-04-12T17:09:45.525838+00:00 19994330.278212200850 27870000.000000741333 262864330.278209239244 1 60412.715121797 2024-04-12T17:09:46.523242+00:00 19994330.278002355248 27870000.000031299889 262864330.278029948473 1 60412.715133370 2024-04-12T17:09:47.523138+00:00 19994330.278135038912 27870000.000011667609 262864330.278143018484 1 60412.715144922 2024-04-12T17:09:48.521297+00:00 19994330.277956780046 27869999.999975495040 262864330.277928590775 1 60412.715156497 2024-04-12T17:09:49.521290+00:00 19994330.278137002140 27869999.999966330826 262864330.278099626303 1 60412.715168125 2024-04-12T17:09:50.525999+00:00 19994330.277953203768 27869999.999965526164 262864330.277915030718 1 60412.715179696 2024-04-12T17:09:51.525745+00:00 19994330.278115570545 27869999.999991111457 262864330.278102993965 1 60412.715191238 2024-04-12T17:09:52.522920+00:00 19994330.277925521135 27870000.000033855438 262864330.277955681086 1 60412.715202828 2024-04-12T17:09:53.524328+00:00 19994330.277814049274 27869999.999996710569 262864330.277807086706 1 60412.715214371 2024-04-12T17:09:54.521615+00:00 19994330.277795717120 27869999.999987017363 262864330.277779042721 1 60412.715225968 2024-04-12T17:09:55.523639+00:00 19994330.278067082167 27870000.000004850328 262864330.278068244457 1 60412.715237556 2024-04-12T17:09:56.524842+00:00 19994330.278013829142 27870000.000013802201 262864330.278023928404 1 60412.715249097 2024-04-12T17:09:57.521932+00:00 19994330.277873683721 27870000.000006437302 262864330.277876436710 1 60412.715260664 2024-04-12T17:09:58.521346+00:00 19994330.278022896498 27869999.999994698912 262864330.278013885021 1 60412.715272224 2024-04-12T17:09:59.520141+00:00 19994330.277949653566 27870000.000030461699 262864330.277976423502 1 60412.715283826 2024-04-12T17:10:00.522578+00:00 19994330.278061948717 27869999.999989833683 262864330.278048098087 1 60412.715295651 2024-04-12T17:10:01.544301+00:00 19994330.278109859675 27870000.000010747463 262864330.278116911650 1 60412.715307196 2024-04-12T17:10:02.541718+00:00 19994330.277951691300 27870000.000006977469 262864330.277954965830 1 60412.715318858 2024-04-12T17:10:03.549280+00:00 19994330.277995318174 27870000.000027466565 262864330.278019100428 1 60412.715330294 2024-04-12T17:10:04.537445+00:00 19994330.277863826603 27869999.999976560473 262864330.277836710215 1 60412.715341859 2024-04-12T17:10:05.536568+00:00 19994330.277967598289 27869999.999999608845 262864330.277963519096 1 60412.715353425 2024-04-12T17:10:06.535877+00:00 19994330.278065107763 27870000.000039540231 262864330.278100967407 1 60412.715364930 2024-04-12T17:10:07.529945+00:00 19994330.277991972864 27870000.000071838498 262864330.278060108423 1 60412.715376538 2024-04-12T17:10:08.532854+00:00 19994330.277966637164 27870000.000008746982 262864330.277971714735 1 60412.715388099 2024-04-12T17:10:09.531727+00:00 19994330.278018094599 27870000.000007893890 262864330.278022289276 1 60412.715399590 2024-04-12T17:10:10.524562+00:00 19994330.277938377112 27869999.999981410801 262864330.277916073799 1 60412.715411286 2024-04-12T17:10:11.535093+00:00 19994330.277947973460 27869999.999983362854 262864330.277927637100 1 60412.715422783 2024-04-12T17:10:12.528406+00:00 19994330.278227012604 27870000.000025112182 262864330.278248429298 1 60412.715434466 2024-04-12T17:10:13.537847+00:00 19994330.277906294912 27870000.000028900802 262864330.277931511402 1 60412.715445928 2024-04-12T17:10:14.528175+00:00 19994330.278082236648 27870000.000041667372 262864330.278120219707 1 60412.715457499 2024-04-12T17:10:15.527953+00:00 19994330.277946136892 27870000.000018008053 262864330.277960449457 1 60412.715469025 2024-04-12T17:10:16.523748+00:00 19994330.278062451631 27870000.000050764531 262864330.278109520674 1 60412.715480654 2024-04-12T17:10:17.528454+00:00 19994330.278001215309 27870000.000024039298 262864330.278021574020 1 60412.715492176 2024-04-12T17:10:18.523986+00:00 19994330.278206139803 27869999.999988593161 262864330.278191030025 1 60412.715504098 2024-04-12T17:10:19.554059+00:00 19994330.277987036854 27869999.999994389713 262864330.277977734804 1 60412.715515425 2024-04-12T17:10:20.532713+00:00 19994330.277974367142 27869999.999986704439 262864330.277957379818 1 60412.715526901 2024-04-12T17:10:21.524212+00:00 19994330.278106436133 27870000.000046089292 262864330.278148829937 1 60412.715538508 2024-04-12T17:10:22.527132+00:00 19994330.278071817011 27869999.999937441200 262864330.278005570173 1 60412.715550440 2024-04-12T17:10:23.558009+00:00 19994330.277983814478 27869999.999971043319 262864330.277951151133 1 60412.715561646 2024-04-12T17:10:24.526202+00:00 19994330.277961667627 27870000.000018581748 262864330.277976572514 1 60412.715573233 2024-04-12T17:10:25.527311+00:00 19994330.278302785009 27870000.000052426010 262864330.278351515532 1 60412.715584753 2024-04-12T17:10:26.522671+00:00 19994330.277890581638 27869999.999981351197 262864330.277868241072 1 60412.715596365 2024-04-12T17:10:27.525942+00:00 19994330.278070744127 27869999.999991439283 262864330.278058499098 1 60412.715607999 2024-04-12T17:10:28.531126+00:00 19994330.278065748513 27870000.000013303012 262864330.278075337410 1 60412.715619507 2024-04-12T17:10:29.525374+00:00 19994330.277942854911 27870000.000004414469 262864330.277943581343 1 60412.715631093 2024-04-12T17:10:30.526479+00:00 19994330.277914840728 27869999.999986030161 262864330.277897179127 1 60412.715642658 2024-04-12T17:10:31.525602+00:00 19994330.277921494097 27870000.000030077994 262864330.277947872877 1 60412.715654261 2024-04-12T17:10:32.528145+00:00 19994330.278234735131 27870000.000012416393 262864330.278243482113 1 60412.715665814 2024-04-12T17:10:33.526343+00:00 19994330.277770295739 27869999.999988228083 262864330.277754843235 1 60412.715677394 2024-04-12T17:10:34.526810+00:00 19994330.278053887188 27869999.999989598989 262864330.278039783239 1 60412.715688945 2024-04-12T17:10:35.524822+00:00 19994330.277981974185 27869999.999984875321 262864330.277963131666 1 60412.715700517 2024-04-12T17:10:36.524653+00:00 19994330.277816180140 27870000.000004298985 262864330.277816772461 1 60412.715712063 2024-04-12T17:10:37.522234+00:00 19994330.278073195368 27869999.999973665923 262864330.278043150902 1 60412.715723680 2024-04-12T17:10:38.525943+00:00 19994330.278090812266 27869999.999996714294 262864330.278083831072 1 60412.715735216 2024-04-12T17:10:39.522626+00:00 19994330.277936417609 27870000.000031474978 262864330.277964204550 1 60412.715746905 2024-04-12T17:10:40.532551+00:00 19994330.277865212411 27870000.000023815781 262864330.277885317802 1 60412.715758448 2024-04-12T17:10:41.529926+00:00 19994330.278047017753 27869999.999999150634 262864330.278042495251 1 60412.715769934 2024-04-12T17:10:42.522322+00:00 19994330.278044100851 27869999.999956268817 262864330.277996689081 1 60412.715781596 2024-04-12T17:10:43.529858+00:00 19994330.278052698821 27870000.000012986362 262864330.278061985970 1 60412.715793103 2024-04-12T17:10:44.524082+00:00 19994330.278093233705 27869999.999974805862 262864330.278064370155 1 60412.715804716 2024-04-12T17:10:45.527449+00:00 19994330.278005644679 27870000.000021051615 262864330.278023004532 1 60412.715816304 2024-04-12T17:10:46.528629+00:00 19994330.278003375977 27870000.000024370849 262864330.278024047613 1 60412.715827805 2024-04-12T17:10:47.522390+00:00 19994330.277895744890 27869999.999977193773 262864330.277869254351 1 60412.715839479 2024-04-12T17:10:48.530999+00:00 19994330.277935404330 27870000.000009883195 262864330.277941614389 1 60412.715851027 2024-04-12T17:10:49.528728+00:00 19994330.278016131371 27870000.000003580004 262864330.278016000986 1 60412.715862535 2024-04-12T17:10:50.523029+00:00 19994330.277968809009 27870000.000013086945 262864330.277978181839 1 60412.715874120 2024-04-12T17:10:51.523941+00:00 19994330.278121851385 27870000.000032003969 262864330.278150171041 1 60412.715885716 2024-04-12T17:10:52.525879+00:00 19994330.277726542205 27870000.000036884099 262864330.277759730816 1 60412.715897263 2024-04-12T17:10:53.523485+00:00 19994330.277999199927 27869999.999973796308 262864330.277969300747 1 60412.715908847 2024-04-12T17:10:54.524345+00:00 19994330.277901064605 27870000.000005353242 262864330.277902722359 1 60412.715920424 2024-04-12T17:10:55.524639+00:00 19994330.278146222234 27869999.999990567565 262864330.278133094311 1 60412.715932021 2024-04-12T17:10:56.526588+00:00 19994330.277946654707 27869999.999967701733 262864330.277910649776 1 60412.715943565 2024-04-12T17:10:57.523969+00:00 19994330.277910921723 27869999.999994605780 262864330.277901828289 1 60412.715955131 2024-04-12T17:10:58.523304+00:00 19994330.277847085148 27869999.999977596104 262864330.277820974588 1 60412.715966724 2024-04-12T17:10:59.524976+00:00 19994330.278089798987 27870000.000026736408 262864330.278112828732 1 60412.715978287 2024-04-12T17:11:00.523983+00:00 19994330.277928505093 27870000.000040475279 262864330.277965277433 1 60412.715989843 2024-04-12T17:11:01.522491+00:00 19994330.277980372310 27870000.000012192875 262864330.277988851070 1 60412.716001471 2024-04-12T17:11:02.527035+00:00 19994330.277993477881 27870000.000022575259 262864330.278012365103 1 60412.716012986 2024-04-12T17:11:03.522023+00:00 19994330.277903225273 27870000.000039316714 262864330.277938842773 1 60412.716024579 2024-04-12T17:11:04.523573+00:00 19994330.278066612780 27869999.999958939850 262864330.278021842241 1 60412.716036201 2024-04-12T17:11:05.527723+00:00 19994330.277998030186 27869999.999981112778 262864330.277975440025 1 60412.716047709 2024-04-12T17:11:06.522089+00:00 19994330.278375823051 27870000.000034268945 262864330.278406411409 1 60412.716059291 2024-04-12T17:11:07.522764+00:00 19994330.277936048806 27869999.999953713268 262864330.277886062860 1 60412.716070884 2024-04-12T17:11:08.524408+00:00 19994330.277987677604 27870000.000022631139 262864330.278006613255 1 60412.716082483 2024-04-12T17:11:09.526536+00:00 19994330.277921907604 27869999.999995052814 262864330.277913272381 1 60412.716094071 2024-04-12T17:11:10.527748+00:00 19994330.278043366969 27870000.000044789165 262864330.278084456921 1 60412.716105580 2024-04-12T17:11:11.522102+00:00 19994330.278024867177 27869999.999998975545 262864330.278020143509 1 60412.716117231 2024-04-12T17:11:12.528719+00:00 19994330.278015106916 27869999.999998234212 262864330.278009653091 1 60412.716128744 2024-04-12T17:11:13.523486+00:00 19994330.277849547565 27869999.999988347292 262864330.277834206820 1 60412.716140347 2024-04-12T17:11:14.525988+00:00 19994330.278220828623 27870000.000028811395 262864330.278245955706 1 60412.716151902 2024-04-12T17:11:15.524345+00:00 19994330.277684085071 27869999.999988038093 262864330.277668446302 1 60412.716163453 2024-04-12T17:11:16.522311+00:00 19994330.277996968478 27869999.999975278974 262864330.277968525887 1 60412.716175075 2024-04-12T17:11:17.526481+00:00 19994330.277964130044 27869999.999998740852 262864330.277959167957 1 60412.716186854 2024-04-12T17:11:18.544165+00:00 19994330.277854252607 27869999.999985169619 262864330.277835726738 1 60412.716198308 2024-04-12T17:11:19.533796+00:00 19994330.278053224087 27869999.999985311180 262864330.278034836054 1 60412.716209777 2024-04-12T17:11:20.524708+00:00 19994330.277941610664 27870000.000022772700 262864330.277960687876 1 60412.716221352 2024-04-12T17:11:21.524836+00:00 19994330.277970023453 27869999.999987892807 262864330.277954220772 1 60412.716232918 2024-04-12T17:11:22.524148+00:00 19994330.277933232486 27870000.000011585653 262864330.277941137552 1 60412.716244491 2024-04-12T17:11:23.524001+00:00 19994330.278104979545 27870000.000024020672 262864330.278125315905 1 60412.716256190 2024-04-12T17:11:24.534822+00:00 19994330.277796231210 27870000.000035088509 262864330.277827620506 1 60412.716267711 2024-04-12T17:11:25.530180+00:00 19994330.278368677944 27869999.999992247671 262864330.278357237577 1 60412.716279394 2024-04-12T17:11:26.539665+00:00 19994330.277974192053 27870000.000006489456 262864330.277976989746 1 60412.716290784 2024-04-12T17:11:27.523730+00:00 19994330.278054103255 27869999.999997213483 262864330.278047621250 1 60412.716302551 2024-04-12T17:11:28.540419+00:00 19994330.277807652950 27869999.999966792762 262864330.277770757675 1 60412.716313944 2024-04-12T17:11:29.524799+00:00 19994330.278151061386 27869999.999970939010 262864330.278118312359 1 60412.716325941 2024-04-12T17:11:30.561337+00:00 19994330.278202421963 27869999.999992504716 262864330.278191208839 1 60412.716337071 2024-04-12T17:11:31.522969+00:00 19994330.277990754694 27870000.000016771257 262864330.278003841639 1 60412.716348805 2024-04-12T17:11:32.536796+00:00 19994330.277778603137 27869999.999989457428 262864330.277764350176 1 60412.716360257 2024-04-12T17:11:33.526152+00:00 19994330.278009548783 27869999.999994970858 262864330.278000831604 1 60412.716371902 2024-04-12T17:11:34.532366+00:00 19994330.277879010886 27870000.000010024756 262864330.277885317802 1 60412.716383453 2024-04-12T17:11:35.530311+00:00 19994330.278062537313 27870000.000030100346 262864330.278088927269 1 60412.716395050 2024-04-12T17:11:36.532356+00:00 19994330.277918472886 27869999.999982714653 262864330.277897477150 1 60412.716406678 2024-04-12T17:11:37.537017+00:00 19994330.278003674001 27870000.000012222677 262864330.278012186289 1 60412.716418195 2024-04-12T17:11:38.532059+00:00 19994330.278130438179 27869999.999987222254 262864330.278113961220 1 60412.716429795 2024-04-12T17:11:39.534325+00:00 19994330.278035055846 27869999.999979831278 262864330.278011173010 1 60412.716441373 2024-04-12T17:11:40.534681+00:00 19994330.277921553701 27869999.999999646097 262864330.277917504311 1 60412.716453036 2024-04-12T17:11:41.542286+00:00 19994330.278024327010 27870000.000002499670 262864330.278023123741 1 60412.716464751 2024-04-12T17:11:42.554475+00:00 19994330.278054326773 27870000.000009912997 262864330.278060555458 1 60412.716476081 2024-04-12T17:11:43.533409+00:00 19994330.278073810041 27869999.999991573393 262864330.278061687946 1 60412.716487824 2024-04-12T17:11:44.547952+00:00 19994330.277723528445 27870000.000013470650 262864330.277733296156 1 60412.716499524 2024-04-12T17:11:45.558910+00:00 19994330.277866080403 27870000.000011898577 262864330.277874290943 1 60412.716510848 2024-04-12T17:11:46.537252+00:00 19994330.277922056615 27869999.999980386347 262864330.277898758650 1 60412.716522241 2024-04-12T17:11:47.521595+00:00 19994330.278065521270 27870000.000001139939 262864330.278062969446 1 60412.716533816 2024-04-12T17:11:48.521719+00:00 19994330.277940422297 27870000.000001706183 262864330.277938425541 1 60412.716545440 2024-04-12T17:11:49.526058+00:00 19994330.278087269515 27869999.999944914132 262864330.278028488159 1 60412.716557025 2024-04-12T17:11:50.526907+00:00 19994330.278285823762 27869999.999975472689 262864330.278257608414 1 60412.716568631 2024-04-12T17:11:51.529683+00:00 19994330.277802046388 27869999.999970395118 262864330.277768760920 1 60412.716580208 2024-04-12T17:11:52.530007+00:00 19994330.278165664524 27869999.999981801957 262864330.278143763542 1 60412.716591694 2024-04-12T17:11:53.522395+00:00 19994330.278125327080 27870000.000001944602 262864330.278123557568 1 60412.716603301 2024-04-12T17:11:54.525232+00:00 19994330.278019160032 27870000.000061567873 262864330.278077036142 1 60412.716614843 2024-04-12T17:11:55.522413+00:00 19994330.277888469398 27870000.000011250377 262864330.277896046638 1 60412.716626550 2024-04-12T17:11:56.533939+00:00 19994330.277862839401 27869999.999991595745 262864330.277850747108 1 60412.716638070 2024-04-12T17:11:57.529257+00:00 19994330.277939841151 27870000.000011853874 262864330.277948021889 1 60412.716649590 2024-04-12T17:11:58.524591+00:00 19994330.277867656201 27869999.999992582947 262864330.277856528759 1 60412.716661223 2024-04-12T17:11:59.529661+00:00 19994330.278096340597 27869999.999971192330 262864330.278063833714 1 60412.716673487 2024-04-12T17:12:00.589312+00:00 19994330.278188671917 27869999.999990545213 262864330.278175532818 1 60412.716684948 2024-04-12T17:12:01.579534+00:00 19994330.278140760958 27869999.999975945801 262864330.278113007545 1 60412.716695934 2024-04-12T17:12:02.528655+00:00 19994330.278205614537 27869999.999981768429 262864330.278183668852 1 60412.716707654 2024-04-12T17:12:03.541344+00:00 19994330.277939882129 27870000.000001732260 262864330.277937918901 1 60412.716719090 2024-04-12T17:12:04.529332+00:00 19994330.277839414775 27869999.999960932881 262864330.277796655893 1 60412.716730739 2024-04-12T17:12:05.535867+00:00 19994330.277522258461 27870000.000018544495 262864330.277537107468 1 60412.716742278 2024-04-12T17:12:06.532815+00:00 19994330.278269480914 27869999.999992057681 262864330.278257846832 1 60412.716753903 2024-04-12T17:12:07.537241+00:00 19994330.278226524591 27870000.000000588596 262864330.278223425150 1 60412.716765394 2024-04-12T17:12:08.530016+00:00 19994330.277998365462 27870000.000031854957 262864330.278026521206 1 60412.716776919 2024-04-12T17:12:09.525775+00:00 19994330.277913771570 27869999.999989625067 262864330.277899712324 1 60412.716788614 2024-04-12T17:12:10.536277+00:00 19994330.277825187892 27870000.000010769814 262864330.277832239866 1 60412.716800168 2024-04-12T17:12:11.534483+00:00 19994330.278251141310 27869999.999993812293 262864330.278241246939 1 60412.716811744 2024-04-12T17:12:12.534749+00:00 19994330.277897175401 27869999.999954089522 262864330.277847588062 1 60412.716823355 2024-04-12T17:12:13.537867+00:00 19994330.277933746576 27869999.999970305711 262864330.277900367975 1 60412.716834871 2024-04-12T17:12:14.532875+00:00 19994330.278045281768 27870000.000022936612 262864330.278064548969 1 60412.716846570 2024-04-12T17:12:15.543643+00:00 19994330.277829781175 27870000.000022213906 262864330.277848303318 1 60412.716857912 2024-04-12T17:12:16.523569+00:00 19994330.277986422181 27870000.000008355826 262864330.277991056442 1 60412.716869610 2024-04-12T17:12:17.534299+00:00 19994330.278053756803 27870000.000048566610 262864330.278098642826 1 60412.716881135 2024-04-12T17:12:18.530102+00:00 19994330.277937918901 27870000.000001464039 262864330.277935683727 1 60412.716892786 2024-04-12T17:12:19.536694+00:00 19994330.278078507632 27870000.000013131648 262864330.278087943792 1 60412.716904233 2024-04-12T17:12:20.525772+00:00 19994330.277877543122 27870000.000001963228 262864330.277875810862 1 60412.716915839 2024-04-12T17:12:21.528507+00:00 19994330.277953170240 27869999.999979190528 262864330.277928680182 1 60412.716927458 2024-04-12T17:12:22.532362+00:00 19994330.278086181730 27869999.999969467521 262864330.278051972389 1 60412.716938916 2024-04-12T17:12:23.522340+00:00 19994330.278004836291 27869999.999988194555 262864330.277989327908 1 60412.716950607 2024-04-12T17:12:24.532474+00:00 19994330.278005249798 27869999.999983306974 262864330.277984857559 1 60412.716962174 2024-04-12T17:12:25.531778+00:00 19994330.278037317097 27869999.999973922968 262864330.278007537127 1 60412.716973718 2024-04-12T17:12:26.529264+00:00 19994330.278068352491 27870000.000000890344 262864330.278065562248 1 60412.716985235 2024-04-12T17:12:27.524331+00:00 19994330.278053186834 27870000.000035852194 262864330.278085350990 1 60412.716996861 2024-04-12T17:12:28.528768+00:00 19994330.277949277312 27870000.000025369227 262864330.277970939875 1 60412.717008415 2024-04-12T17:12:29.527005+00:00 19994330.277963753790 27870000.000015448779 262864330.277975499630 1 60412.717019984 2024-04-12T17:12:30.526592+00:00 19994330.278020363301 27870000.000024542212 262864330.278041213751 1 60412.717031566 2024-04-12T17:12:31.527329+00:00 19994330.277975171804 27869999.999975420535 262864330.277946889400 1 60412.717043079 2024-04-12T17:12:32.522036+00:00 19994330.278044376522 27870000.000025007874 262864330.278065681458 1 60412.717054676 2024-04-12T17:12:33.524001+00:00 19994330.278029423207 27870000.000011242926 262864330.278036952019 1 60412.717066276 2024-04-12T17:12:34.526289+00:00 19994330.277986682951 27870000.000018510967 262864330.278001487255 1 60412.717077797 2024-04-12T17:12:35.521633+00:00 19994330.278195470572 27870000.000024959445 262864330.278216749430 1 60412.717089408 2024-04-12T17:12:36.524827+00:00 19994330.277941238135 27869999.999997928739 262864330.277935445309 1 60412.717101003 2024-04-12T17:12:37.526612+00:00 19994330.278079990298 27870000.000008389354 262864330.278084695339 1 60412.717112625 2024-04-12T17:12:38.530845+00:00 19994330.277904335409 27870000.000022303313 262864330.277922928333 1 60412.717124179 2024-04-12T17:12:39.529021+00:00 19994330.277837138623 27870000.000050999224 262864330.277884423733 1 60412.717135692 2024-04-12T17:12:40.523761+00:00 19994330.278131049126 27870000.000015642494 262864330.278142988682 1 60412.717147305 2024-04-12T17:12:41.527129+00:00 19994330.277984000742 27870000.000017743558 262864330.277998030186 1 60412.717158866 2024-04-12T17:12:42.526020+00:00 19994330.277921486646 27869999.999952245504 262864330.277870059013 1 60412.717170426 2024-04-12T17:12:43.524817+00:00 19994330.277998596430 27870000.000016920269 262864330.278011828661 1 60412.717182042 2024-04-12T17:12:44.528401+00:00 19994330.277933884412 27869999.999984949827 262864330.277915149927 1 60412.717193810 2024-04-12T17:12:45.545177+00:00 19994330.277987141162 27870000.000000771135 262864330.277984231710 1 60412.717205181 2024-04-12T17:12:46.527668+00:00 19994330.278096817434 27870000.000009842217 262864330.278102964163 1 60412.717216814 2024-04-12T17:12:47.532778+00:00 19994330.278104566038 27869999.999988980591 262864330.278089851141 1 60412.717228369 2024-04-12T17:12:48.531072+00:00 19994330.277929231524 27870000.000048711896 262864330.277974247932 1 60412.717239883 2024-04-12T17:12:49.525925+00:00 19994330.278090760112 27870000.000028837472 262864330.278115928173 1 60412.717251443 2024-04-12T17:12:50.524682+00:00 19994330.277766004205 27870000.000006813556 262864330.277769148350 1 60412.717263012 2024-04-12T17:12:51.524233+00:00 19994330.278203163296 27870000.000015318394 262864330.278214782476 1 60412.717274594 2024-04-12T17:12:52.524915+00:00 19994330.278137363493 27870000.000022359192 262864330.278156012297 1 60412.717286170 2024-04-12T17:12:53.525037+00:00 19994330.278022848070 27870000.000022202730 262864330.278041362762 1 60412.717297743 2024-04-12T17:12:54.524955+00:00 19994330.277924258262 27869999.999976594001 262864330.277897179127 1 60412.717309359 2024-04-12T17:12:55.528556+00:00 19994330.277869354934 27869999.999972488731 262864330.277838140726 1 60412.717320878 2024-04-12T17:12:56.523830+00:00 19994330.277943242341 27870000.000012565404 262864330.277952134609 1 60412.717332458 2024-04-12T17:12:57.524385+00:00 19994330.278015617281 27869999.999999217689 262864330.278011143208 1 60412.717344005 2024-04-12T17:12:58.521986+00:00 19994330.277819953859 27870000.000049281865 262864330.277865558863 1 60412.717355608 2024-04-12T17:12:59.524566+00:00 19994330.277966313064 27869999.999985925853 262864330.277948558331 1 60412.717367207 2024-04-12T17:13:00.526692+00:00 19994330.278107795864 27870000.000033110380 262864330.278137207031 1 60412.717378755 2024-04-12T17:13:01.524452+00:00 19994330.278215795755 27869999.999973192811 262864330.278185278177 1 60412.717390328 2024-04-12T17:13:02.524321+00:00 19994330.277680572122 27869999.999986629933 262864330.277663499117 1 60412.717401883 2024-04-12T17:13:03.522711+00:00 19994330.277883358300 27869999.999982684851 262864330.277862340212 1 60412.717413486 2024-04-12T17:13:04.525202+00:00 19994330.278098750859 27870000.000020120293 262864330.278115183115 1 60412.717425085 2024-04-12T17:13:05.527334+00:00 19994330.278124265373 27869999.999977294356 262864330.278097867966 1 60412.717436595 2024-04-12T17:13:06.521828+00:00 19994330.277906283736 27869999.999938916415 262864330.277841508389 1 60412.717448174 2024-04-12T17:13:07.522274+00:00 19994330.278046291322 27870000.000003244728 262864330.278045833111 1 60412.717459769 2024-04-12T17:13:08.524062+00:00 19994330.277878746390 27869999.999967131764 262864330.277842164040 1 60412.717471397 2024-04-12T17:13:09.528676+00:00 19994330.278009176254 27870000.000011898577 262864330.278017371893 1 60412.717482940 2024-04-12T17:13:10.526050+00:00 19994330.277855973691 27870000.000031150877 262864330.277883410454 1 60412.717494524 2024-04-12T17:13:11.526897+00:00 19994330.278128016740 27870000.000021193177 262864330.278145521879 1 60412.717506032 2024-04-12T17:13:12.521114+00:00 19994330.277846906334 27870000.000000730157 262864330.277843922377 1 60412.717517592 2024-04-12T17:13:13.519980+00:00 19994330.278168193996 27869999.999962981790 262864330.278127491474 1 60412.717529221 2024-04-12T17:13:14.524706+00:00 19994330.277934953570 27869999.999988161027 262864330.277919411659 1 60412.717540779 2024-04-12T17:13:15.523334+00:00 19994330.277872655541 27870000.000003904104 262864330.277872860432 1 60412.717552313 2024-04-12T17:13:16.519825+00:00 19994330.277841225266 27869999.999932501465 262864330.277770042419 1 60412.717563908 2024-04-12T17:13:17.521647+00:00 19994330.278030432761 27869999.999960523099 262864330.277987241745 1 60412.717575503 2024-04-12T17:13:18.523407+00:00 19994330.278087887913 27870000.000006530434 262864330.278090715408 1 60412.717587116 2024-04-12T17:13:19.526819+00:00 19994330.277759917080 27869999.999989438802 262864330.277745664120 1 60412.717598648 2024-04-12T17:13:20.523209+00:00 19994330.278122045100 27869999.999954719096 262864330.278073072433 1 60412.717610247 2024-04-12T17:13:21.525324+00:00 19994330.277931071818 27869999.999982550740 262864330.277909904718 1 60412.717621795 2024-04-12T17:13:22.523074+00:00 19994330.278171412647 27870000.000045403838 262864330.278213143349 1 60412.717633364 2024-04-12T17:13:23.522614+00:00 19994330.277938261628 27870000.000011190772 262864330.277945756912 1 60412.717644955 2024-04-12T17:13:24.524082+00:00 19994330.277975879610 27869999.999994441867 262864330.277966648340 1 60412.717656612 2024-04-12T17:13:25.531282+00:00 19994330.278047434986 27869999.999995958060 262864330.278039693832 1 60412.717668130 2024-04-12T17:13:26.526415+00:00 19994330.278015304357 27869999.999999817461 262864330.278011441231 1 60412.717679727 2024-04-12T17:13:27.528456+00:00 19994330.277874059975 27869999.999979246408 262864330.277849614620 1 60412.717691336 2024-04-12T17:13:28.531420+00:00 19994330.278210017830 27870000.000025317073 262864330.278231650591 1 60412.717703602 2024-04-12T17:13:29.591221+00:00 19994330.278169959784 27869999.999940313399 262864330.278106570244 1 60412.717714819 2024-04-12T17:13:30.560390+00:00 19994330.277950718999 27870000.000009737909 262864330.277956783772 1 60412.717725965 2024-04-12T17:13:31.523402+00:00 19994330.278015114367 27869999.999998200685 262864330.278009623289 1 60412.717737627 2024-04-12T17:13:32.530967+00:00 19994330.278255831450 27870000.000021778047 262864330.278273910284 1 60412.717749274 2024-04-12T17:13:33.537308+00:00 19994330.278078939766 27869999.999991897494 262864330.278067141771 1 60412.717760930 2024-04-12T17:13:34.544348+00:00 19994330.278034407645 27869999.999986018986 262864330.278016746044 1 60412.717772415 2024-04-12T17:13:35.536649+00:00 19994330.277969155461 27870000.000011578202 262864330.277977019548 1 60412.717783924 2024-04-12T17:13:36.531037+00:00 19994330.277944970876 27870000.000006906688 262864330.277948200703 1 60412.717795479 2024-04-12T17:13:37.529371+00:00 19994330.277844157070 27870000.000006079674 262864330.277846544981 1 60412.717807006 2024-04-12T17:13:38.525291+00:00 19994330.278080459684 27869999.999955620617 262864330.278032392263 1 60412.717818928 2024-04-12T17:13:39.555354+00:00 19994330.277945656329 27869999.999990064651 262864330.277932047844 1 60412.717830213 2024-04-12T17:13:40.530409+00:00 19994330.278186932206 27869999.999957155436 262864330.278140366077 1 60412.717841703 2024-04-12T17:13:41.523195+00:00 19994330.277842629701 27870000.000021182001 262864330.277860134840 1 60412.717853412 2024-04-12T17:13:42.534806+00:00 19994330.277903087437 27870000.000008344650 262864330.277907729149 1 60412.717864839 2024-04-12T17:13:43.522108+00:00 19994330.277925588191 27870000.000001452863 262864330.277923345566 1 60412.717876451 2024-04-12T17:13:44.525391+00:00 19994330.277881279588 27870000.000011950731 262864330.277889549732 1 60412.717888075 2024-04-12T17:13:45.529729+00:00 19994330.277850724757 27870000.000039912760 262864330.277886927128 1 60412.717899685 2024-04-12T17:13:46.532820+00:00 19994330.277995008975 27870000.000008869916 262864330.278000205755 1 60412.717911208 2024-04-12T17:13:47.528377+00:00 19994330.278323289007 27870000.000007674098 262864330.278327286243 1 60412.717922833 2024-04-12T17:13:48.532739+00:00 19994330.277886670083 27869999.999962076545 262864330.277845054865 1 60412.717934347 2024-04-12T17:13:49.527536+00:00 19994330.278277877718 27869999.999960858375 262864330.278235048056 1 60412.717945861 2024-04-12T17:13:50.522364+00:00 19994330.277971249074 27870000.000009115785 262864330.277976661921 1 60412.717957471 2024-04-12T17:13:51.525523+00:00 19994330.278052173555 27870000.000000134110 262864330.278048604727 1 60412.717969032 2024-04-12T17:13:52.524328+00:00 19994330.277872644365 27869999.999961610883 262864330.277830570936 1 60412.717980736 2024-04-12T17:13:53.535615+00:00 19994330.278090577573 27869999.999989666045 262864330.278076529503 1 60412.717992247 2024-04-12T17:13:54.530161+00:00 19994330.277922138572 27869999.999979224056 262864330.277897655964 1 60412.718003827 2024-04-12T17:13:55.530627+00:00 19994330.278131522238 27870000.000085905194 262864330.278213709593 1 60412.718015369 2024-04-12T17:13:56.527875+00:00 19994330.277999509126 27870000.000014040619 262864330.278009861708 1 60412.718026927 2024-04-12T17:13:57.526463+00:00 19994330.277870889753 27869999.999990854412 262864330.277858048677 1 60412.718038441 2024-04-12T17:13:58.521311+00:00 19994330.278067108244 27870000.000032123178 262864330.278095543385 1 60412.718050051 2024-04-12T17:13:59.524386+00:00 19994330.277914017439 27869999.999977570027 262864330.277887880802 1 60412.718061710 2024-04-12T17:14:00.531709+00:00 19994330.278066072613 27870000.000001043081 262864330.278063416481 1 60412.718073343 2024-04-12T17:14:01.536870+00:00 19994330.278049264103 27869999.999998800457 262864330.278044372797 1 60412.718084876 2024-04-12T17:14:02.533301+00:00 19994330.277799144387 27870000.000034656376 262864330.277830123901 1 60412.718096320 2024-04-12T17:14:03.521995+00:00 19994330.277870859951 27869999.999966274947 262864330.277833431959 1 60412.718107917 2024-04-12T17:14:04.524020+00:00 19994330.278129465878 27870000.000010795891 262864330.278136551380 1 60412.718119598 2024-04-12T17:14:05.533272+00:00 19994330.277988914400 27870000.000010717660 262864330.277995944023 1 60412.718131187 2024-04-12T17:14:06.534584+00:00 19994330.278015885502 27870000.000009756535 262864330.278021931648 1 60412.718142665 2024-04-12T17:14:07.526235+00:00 19994330.277859959751 27870000.000015296042 262864330.277871549129 1 60412.718154240 2024-04-12T17:14:08.526346+00:00 19994330.278066202998 27870000.000001337379 262864330.278063833714 1 60412.718165817 2024-04-12T17:14:09.526590+00:00 19994330.278036955744 27869999.999997526407 262864330.278030782938 1 60412.718177443 2024-04-12T17:14:10.531095+00:00 19994330.278123203665 27870000.000002149493 262864330.278121650219 1 60412.718188930 2024-04-12T17:14:11.523596+00:00 19994330.277831252664 27870000.000015370548 262864330.277842938900 1 60412.718200495 2024-04-12T17:14:12.522822+00:00 19994330.278146475554 27869999.999973546714 262864330.278116315603 1 60412.718212045 2024-04-12T17:14:13.520663+00:00 19994330.278082579374 27869999.999978095293 262864330.278056979179 1 60412.718223718 2024-04-12T17:14:14.529284+00:00 19994330.278101433069 27870000.000010363758 262864330.278108119965 1 60412.718235271 2024-04-12T17:14:15.527367+00:00 19994330.277912430465 27870000.000020291656 262864330.277929037809 1 60412.718246790 2024-04-12T17:14:16.522646+00:00 19994330.278094679117 27870000.000001028180 262864330.278091996908 1 60412.718258590 2024-04-12T17:14:17.542161+00:00 19994330.277792990208 27870000.000025592744 262864330.277814894915 1 60412.718269956 2024-04-12T17:14:18.524224+00:00 19994330.278122305870 27869999.999980870634 262864330.278099477291 1 60412.718281513 2024-04-12T17:14:19.522747+00:00 19994330.277962096035 27870000.000004637986 262864330.277963042259 1 60412.718293095 2024-04-12T17:14:20.523385+00:00 19994330.278205607086 27870000.000006891787 262864330.278208792210 1 60412.718304872 2024-04-12T17:14:21.540950+00:00 19994330.277842026204 27869999.999962691218 262864330.277801007032 1 60412.718316250 2024-04-12T17:14:22.523988+00:00 19994330.278025686741 27870000.000021636486 262864330.278043627739 1 60412.718327851 2024-04-12T17:14:23.526328+00:00 19994330.277909837663 27869999.999977696687 262864330.277883857489 1 60412.718339417 2024-04-12T17:14:24.525644+00:00 19994330.277937036008 27870000.000020805746 262864330.277954131365 1 60412.718351044 2024-04-12T17:14:25.530185+00:00 19994330.277830421925 27869999.999992068857 262864330.277818799019 1 60412.718362510 2024-04-12T17:14:26.520874+00:00 19994330.278004851192 27870000.000003755093 262864330.278004914522 1 60412.718374086 2024-04-12T17:14:27.521029+00:00 19994330.278028897941 27870000.000038839877 262864330.278064042330 1 60412.718385736 2024-04-12T17:14:28.527591+00:00 19994330.278096895665 27869999.999992530793 262864330.278085708618 1 60412.718397281 2024-04-12T17:14:29.525055+00:00 19994330.278030030429 27870000.000023748726 262864330.278050094843 1 60412.718408869 2024-04-12T17:14:30.526251+00:00 19994330.277837179601 27869999.999990351498 262864330.277823835611 1 60412.718420387 2024-04-12T17:14:31.521461+00:00 19994330.277912653983 27870000.000011835247 262864330.277920782566 1 60412.718431968 2024-04-12T17:14:32.522043+00:00 19994330.278137639165 27869999.999999444932 262864330.278133392334 1 60412.718443629 2024-04-12T17:14:33.529597+00:00 19994330.277875922620 27869999.999956347048 262864330.277828574181 1 60412.718455141 2024-04-12T17:14:34.524217+00:00 19994330.278022304177 27869999.999940197915 262864330.277958810329 1 60412.718466749 2024-04-12T17:14:35.527115+00:00 19994330.277927614748 27869999.999983578920 262864330.277907490730 1 60412.718478284 2024-04-12T17:14:36.523702+00:00 19994330.277937244624 27869999.999966830015 262864330.277900367975 1 60412.718489849 2024-04-12T17:14:37.522936+00:00 19994330.278077330440 27870000.000003620982 262864330.278077274561 1 60412.718501411 2024-04-12T17:14:38.521951+00:00 19994330.278014101088 27870000.000022634864 262864330.278033047915 1 60412.718513056 2024-04-12T17:14:39.528048+00:00 19994330.277983438224 27870000.000008650124 262864330.277988374233 1 60412.718524612 2024-04-12T17:14:40.526500+00:00 19994330.277796711773 27870000.000056978315 262864330.277850002050 1 60412.718536141 2024-04-12T17:14:41.522583+00:00 19994330.278051994741 27870000.000015418977 262864330.278063714504 1 60412.718547760 2024-04-12T17:14:42.526475+00:00 19994330.278109166771 27870000.000054616481 262864330.278160095215 1 60412.718559326 2024-04-12T17:14:43.525775+00:00 19994330.277856189758 27869999.999941390008 262864330.277793884277 1 60412.718570893 2024-04-12T17:14:44.525175+00:00 19994330.277939766645 27869999.999989416450 262864330.277925491333 1 60412.718582554 2024-04-12T17:14:45.532674+00:00 19994330.278052665293 27869999.999998219311 262864330.278047174215 1 60412.718594040 2024-04-12T17:14:46.525032+00:00 19994330.277951478958 27870000.000014558434 262864330.277962327003 1 60412.718605697 2024-04-12T17:14:47.532247+00:00 19994330.278019800782 27869999.999936457723 262864330.277952551842 1 60412.718617257 2024-04-12T17:14:48.531011+00:00 19994330.277920894325 27870000.000002007931 262864330.277919203043 1 60412.718628759 2024-04-12T17:14:49.524794+00:00 19994330.277926880866 27869999.999997615814 262864330.277920812368 1 60412.718640343 2024-04-12T17:14:50.525616+00:00 19994330.277945660055 27870000.000010024756 262864330.277951985598 1 60412.718651950 2024-04-12T17:14:51.528525+00:00 19994330.277827881277 27869999.999968145043 262864330.277792334557 1 60412.718663593 2024-04-12T17:14:52.534423+00:00 19994330.277861338109 27870000.000002354383 262864330.277859985828 1 60412.718675075 2024-04-12T17:14:53.526437+00:00 19994330.278057347983 27869999.999992772937 262864330.278046429157 1 60412.718686721 2024-04-12T17:14:54.532715+00:00 19994330.278127908707 27869999.999978594482 262864330.278102815151 1 60412.718698165 2024-04-12T17:14:55.521495+00:00 19994330.277767799795 27869999.999955970794 262864330.277720093727 1 60412.718709856 2024-04-12T17:14:56.531584+00:00 19994330.278296258301 27869999.999971564859 262864330.278264135122 1 60412.718721529 2024-04-12T17:14:57.540096+00:00 19994330.278011344373 27869999.999978557229 262864330.277986198664 1 60412.718733046 2024-04-12T17:14:58.535216+00:00 19994330.278037380427 27870000.000001993030 262864330.278035670519 1 60412.718744629 2024-04-12T17:14:59.535915+00:00 19994330.277926184237 27870000.000019170344 262864330.277941644192 1 60412.718756153 2024-04-12T17:15:00.531592+00:00 19994330.278119422495 27869999.999976307154 262864330.278092026711 1 60412.718767825 2024-04-12T17:15:01.540042+00:00 19994330.277843005955 27869999.999996263534 262864330.277835577726 1 60412.718779298 2024-04-12T17:15:02.531297+00:00 19994330.277938637882 27869999.999985754490 262864330.277920693159 1 60412.718790859 2024-04-12T17:15:03.530161+00:00 19994330.277777638286 27869999.999985858798 262864330.277759820223 1 60412.718802486 2024-04-12T17:15:04.534750+00:00 19994330.278094246984 27870000.000002942979 262864330.278093516827 1 60412.718814161 2024-04-12T17:15:05.543480+00:00 19994330.277990598232 27869999.999978370965 262864330.277965277433 1 60412.718825597 2024-04-12T17:15:06.531603+00:00 19994330.277997605503 27870000.000019151717 262864330.278013080359 1 60412.718837181 2024-04-12T17:15:07.532450+00:00 19994330.278157543391 27870000.000021170825 262864330.278174996376 1 60412.718848725 2024-04-12T17:15:08.529847+00:00 19994330.277858458459 27870000.000003855675 262864330.277858614922 1 60412.718860433 2024-04-12T17:15:09.541373+00:00 19994330.278152961284 27870000.000026166439 262864330.278175443411 1 60412.718871912 2024-04-12T17:15:10.533173+00:00 19994330.277937099338 27870000.000010602176 262864330.277944028378 1 60412.718883423 2024-04-12T17:15:11.527731+00:00 19994330.277977593243 27870000.000039584935 262864330.278013467789 1 60412.718895180 2024-04-12T17:15:12.543540+00:00 19994330.277841918170 27870000.000023845583 262864330.277862071991 1 60412.718906611 2024-04-12T17:15:13.531155+00:00 19994330.278018280864 27870000.000040367246 262864330.278054952621 1 60412.718918191 2024-04-12T17:15:14.531673+00:00 19994330.278083626181 27870000.000009462237 262864330.278089404106 1 60412.718929744 2024-04-12T17:15:15.529926+00:00 19994330.278048142791 27870000.000030785799 262864330.278075218201 1 60412.718941272 2024-04-12T17:15:16.525885+00:00 19994330.277874901891 27869999.999967694283 262864330.277838885784 1 60412.718952861 2024-04-12T17:15:17.527190+00:00 19994330.278033755720 27869999.999962877482 262864330.277992933989 1 60412.718964487 2024-04-12T17:15:18.531666+00:00 19994330.277913574129 27870000.000002969056 262864330.277912855148 1 60412.718976104 2024-04-12T17:15:19.535373+00:00 19994330.277872417122 27870000.000010628253 262864330.277879357338 1 60412.718987690 2024-04-12T17:15:20.536461+00:00 19994330.277902226895 27869999.999988634139 262864330.277887165546 1 60412.718999197 2024-04-12T17:15:21.530604+00:00 19994330.278135955334 27870000.000021751970 262864330.278154015541 1 60412.719010741 2024-04-12T17:15:22.527963+00:00 19994330.278087090701 27870000.000001724809 262864330.278085112572 1 60412.719022246 2024-04-12T17:15:23.522029+00:00 19994330.278122931719 27870000.000014532357 262864330.278133779764 1 60412.719033911 2024-04-12T17:15:24.529930+00:00 19994330.277932740748 27870000.000006865710 262864330.277935892344 1 60412.719045437 2024-04-12T17:15:25.525769+00:00 19994330.278086308390 27869999.999970976263 262864330.278053581715 1 60412.719056959 2024-04-12T17:15:26.521299+00:00 19994330.277775600553 27869999.999998651445 262864330.277770578861 1 60412.719068541 2024-04-12T17:15:27.521933+00:00 19994330.278024550527 27869999.999966748059 262864330.277987599373 1 60412.719080114 2024-04-12T17:15:28.521875+00:00 19994330.277977347374 27869999.999994717538 262864330.277968376875 1 60412.719091755 2024-04-12T17:15:29.527621+00:00 19994330.278048820794 27869999.999984767288 262864330.278029888868 1 60412.719103376 2024-04-12T17:15:30.531724+00:00 19994330.278009906411 27870000.000039756298 262864330.278045952320 1 60412.719114872 2024-04-12T17:15:31.524897+00:00 19994330.278074972332 27870000.000019051135 262864330.278090327978 1 60412.719126461 2024-04-12T17:15:32.526223+00:00 19994330.278005093336 27870000.000007603317 262864330.278008997440 1 60412.719138009 2024-04-12T17:15:33.523983+00:00 19994330.277977474034 27870000.000002235174 262864330.277976006269 1 60412.719149615 2024-04-12T17:15:34.526737+00:00 19994330.277918294072 27869999.999983787537 262864330.277898371220 1 60412.719161213 2024-04-12T17:15:35.528798+00:00 19994330.278032161295 27870000.000050790608 262864330.278079241514 1 60412.719172723 2024-04-12T17:15:36.523224+00:00 19994330.278002213687 27870000.000009723008 262864330.278008222580 1 60412.719184337 2024-04-12T17:15:37.526705+00:00 19994330.277878835797 27870000.000030506402 262864330.277905642986 1 60412.719195855 2024-04-12T17:15:38.521909+00:00 19994330.277938827872 27870000.000033125281 262864330.277968287468 1 60412.719207468 2024-04-12T17:15:39.525198+00:00 19994330.278010416776 27869999.999996777624 262864330.278003513813 1 60412.719219059 2024-04-12T17:15:40.526710+00:00 19994330.277949139476 27869999.999963779002 262864330.277909219265 1 60412.719230586 2024-04-12T17:15:41.522656+00:00 19994330.277979474515 27870000.000002108514 262864330.277977883816 1 60412.719242176 2024-04-12T17:15:42.523967+00:00 19994330.278003737330 27870000.000037834048 262864330.278037905693 1 60412.719253742 2024-04-12T17:15:43.523319+00:00 19994330.277855060995 27870000.000013805926 262864330.277865171432 1 60412.719265388 2024-04-12T17:15:44.529538+00:00 19994330.277995355427 27870000.000044912100 262864330.278036564589 1 60412.719277270 2024-04-12T17:15:45.556136+00:00 19994330.278021093458 27869999.999984432012 262864330.278001844883 1 60412.719288502 2024-04-12T17:15:46.526616+00:00 19994330.278057638556 27869999.999984513968 262864330.278038442135 1 60412.719300242 2024-04-12T17:15:47.540877+00:00 19994330.278023529798 27869999.999969910830 262864330.277989745140 1 60412.719311804 2024-04-12T17:15:48.539869+00:00 19994330.277975246310 27870000.000022996217 262864330.277994573116 1 60412.719323262 2024-04-12T17:15:49.529837+00:00 19994330.277979806066 27869999.999973446131 262864330.277949571609 1 60412.719334879 2024-04-12T17:15:50.533558+00:00 19994330.277820821851 27870000.000005111098 262864330.277822256088 1 60412.719346373 2024-04-12T17:15:51.526645+00:00 19994330.278265386820 27869999.999982059002 262864330.278243750334 1 60412.719358043 2024-04-12T17:15:52.534902+00:00 19994330.277750231326 27870000.000023432076 262864330.277769953012 1 60412.719369633 2024-04-12T17:15:53.536263+00:00 19994330.278244845569 27870000.000010013580 262864330.278251171112 1 60412.719381128 2024-04-12T17:15:54.529487+00:00 19994330.278095308691 27869999.999990101904 262864330.278081715107 1 60412.719392621 2024-04-12T17:15:55.522488+00:00 19994330.277965392917 27870000.000057552010 262864330.278019249439 1 60412.719404196 2024-04-12T17:15:56.522538+00:00 19994330.277905296534 27869999.999973110855 262864330.277874708176 1 60412.719415871 2024-04-12T17:15:57.531278+00:00 19994330.278204713017 27869999.999976862222 262864330.278177887201 1 60412.719427509 2024-04-12T17:15:58.536789+00:00 19994330.277906335890 27869999.999979015440 262864330.277881652117 1 60412.719439158 2024-04-12T17:15:59.543238+00:00 19994330.277947530150 27870000.000001415610 262864330.277945280075 1 60412.719450552 2024-04-12T17:16:00.527736+00:00 19994330.277848776430 27869999.999976843596 262864330.277821928263 1 60412.719462459 2024-04-12T17:16:01.556484+00:00 19994330.278121855110 27870000.000009406358 262864330.278127580881 1 60412.719473652 2024-04-12T17:16:02.523497+00:00 19994330.277852635831 27869999.999945998192 262864330.277794927359 1 60412.719485317 2024-04-12T17:16:03.531404+00:00 19994330.278035160154 27870000.000041108578 262864330.278072565794 1 60412.719496937 2024-04-12T17:16:04.535325+00:00 19994330.277863293886 27870000.000012788922 262864330.277872383595 1 60412.719508430 2024-04-12T17:16:05.528353+00:00 19994330.278064489365 27870000.000036548823 262864330.278097331524 1 60412.719519978 2024-04-12T17:16:06.526142+00:00 19994330.278060592711 27869999.999996386468 262864330.278053283691 1 60412.719531543 2024-04-12T17:16:07.525326+00:00 19994330.278028722852 27870000.000024881214 262864330.278049916029 1 60412.719543090 2024-04-12T17:16:08.522965+00:00 19994330.278096929193 27869999.999987576157 262864330.278080821037 1 60412.719554767 2024-04-12T17:16:09.531899+00:00 19994330.277914948761 27869999.999973449856 262864330.277884691954 1 60412.719566369 2024-04-12T17:16:10.534269+00:00 19994330.277871105820 27869999.999990191311 262864330.277857601643 1 60412.719577827 2024-04-12T17:16:11.524291+00:00 19994330.278138279915 27869999.999991618097 262864330.278126209974 1 60412.719589547 2024-04-12T17:16:12.536853+00:00 19994330.278081528842 27869999.999954909086 262864330.278032749891 1 60412.719601056 2024-04-12T17:16:13.531247+00:00 19994330.278014652431 27870000.000007852912 262864330.278018832207 1 60412.719612811 2024-04-12T17:16:14.546895+00:00 19994330.277978520840 27870000.000017136335 262864330.277991950512 1 60412.719624168 2024-04-12T17:16:15.528115+00:00 19994330.278011295944 27869999.999994613230 262864330.278002202511 1 60412.719635686 2024-04-12T17:16:16.523314+00:00 19994330.277905184776 27870000.000037763268 262864330.277939260006 1 60412.719647275 2024-04-12T17:16:17.524542+00:00 19994330.277974355966 27869999.999989900738 262864330.277960568666 1 60412.719658818 2024-04-12T17:16:18.521905+00:00 19994330.278026733547 27870000.000000417233 262864330.278023451567 1 60412.719670455 2024-04-12T17:16:19.527361+00:00 19994330.278065167367 27870000.000003732741 262864330.278065204620 1 60412.719682070 2024-04-12T17:16:20.530830+00:00 19994330.278104383498 27869999.999984055758 262864330.278084754944 1 60412.719693569 2024-04-12T17:16:21.524302+00:00 19994330.277848690748 27869999.999996554106 262864330.277841538191 1 60412.719705224 2024-04-12T17:16:22.531380+00:00 19994330.277787476778 27869999.999996051192 262864330.277779847383 1 60412.719716716 2024-04-12T17:16:23.524252+00:00 19994330.278024028987 27870000.000003699213 262864330.278024017811 1 60412.719728354 2024-04-12T17:16:24.529782+00:00 19994330.278237011284 27870000.000000692904 262864330.278234004974 1 60412.719739853 2024-04-12T17:16:25.523295+00:00 19994330.277804337442 27869999.999988190830 262864330.277788847685 1 60412.719751475 2024-04-12T17:16:26.527497+00:00 19994330.277952287346 27870000.000032559037 262864330.277981132269 1 60412.719763047 2024-04-12T17:16:27.527247+00:00 19994330.277869179845 27870000.000006429851 262864330.277871906757 1 60412.719774568 2024-04-12T17:16:28.522624+00:00 19994330.277917895466 27870000.000017788261 262864330.277931988239 1 60412.719786202 2024-04-12T17:16:29.527842+00:00 19994330.278063710779 27870000.000023871660 262864330.278083890676 1 60412.719797810 2024-04-12T17:16:30.530775+00:00 19994330.277957662940 27869999.999963153154 262864330.277917146683 1 60412.719809291 2024-04-12T17:16:31.522758+00:00 19994330.278074178845 27870000.000015292317 262864330.278085768223 1 60412.719821005 2024-04-12T17:16:32.534808+00:00 19994330.277817454189 27869999.999984055758 262864330.277797818184 1 60412.719832468 2024-04-12T17:16:33.525205+00:00 19994330.277999207377 27870000.000012829900 262864330.278008341789 1 60412.719844053 2024-04-12T17:16:34.526168+00:00 19994330.278031822294 27870000.000006850809 262864330.278034985065 1 60412.719855639 2024-04-12T17:16:35.527202+00:00 19994330.278133369982 27869999.999981485307 262864330.278111159801 1 60412.719867207 2024-04-12T17:16:36.526671+00:00 19994330.277942780405 27869999.999988652766 262864330.277927726507 1 60412.719878735 2024-04-12T17:16:37.522668+00:00 19994330.278040148318 27870000.000044092536 262864330.278080552816 1 60412.719890323 2024-04-12T17:16:38.523930+00:00 19994330.278056163341 27870000.000012446195 262864330.278064936399 1 60412.719901973 2024-04-12T17:16:39.530447+00:00 19994330.278041578829 27870000.000023055822 262864330.278060942888 1 60412.719913540 2024-04-12T17:16:40.529854+00:00 19994330.278008814901 27869999.999998480082 262864330.278003603220 1 60412.719925058 2024-04-12T17:16:41.524990+00:00 19994330.277851365507 27870000.000022202730 262864330.277869880199 1 60412.719936647 2024-04-12T17:16:42.526346+00:00 19994330.277929671109 27869999.999982275069 262864330.277908235788 1 60412.719948180 2024-04-12T17:16:43.522794+00:00 19994330.278027586639 27869999.999976966530 262864330.278000861406 1 60412.719959833 2024-04-12T17:16:44.529554+00:00 19994330.277916848660 27869999.999985579401 262864330.277898728848 1 60412.719971436 2024-04-12T17:16:45.532033+00:00 19994330.278031371534 27869999.999986756593 262864330.278014451265 1 60412.719982938 2024-04-12T17:16:46.525871+00:00 19994330.278077710420 27870000.000035583973 262864330.278109610081 1 60412.719994496 2024-04-12T17:16:47.524443+00:00 19994330.277901690453 27869999.999975778162 262864330.277873754501 1 60412.720006164 2024-04-12T17:16:48.532600+00:00 19994330.277940377593 27869999.999995406717 262864330.277932107449 1 60412.720017648 2024-04-12T17:16:49.524776+00:00 19994330.277859278023 27869999.999992460012 262864330.277848035097 1 60412.720029812 2024-04-12T17:16:50.575759+00:00 19994330.278198447078 27869999.999994866550 262864330.278189629316 1 60412.720040869 2024-04-12T17:16:51.531044+00:00 19994330.277879409492 27869999.999994970858 262864330.277870684862 1 60412.720052520 2024-04-12T17:16:52.537763+00:00 19994330.277949985117 27869999.999991428107 262864330.277937710285 1 60412.720063983 2024-04-12T17:16:53.528195+00:00 19994330.277822684497 27870000.000008657575 262864330.277827620506 1 60412.720075510 2024-04-12T17:16:54.524105+00:00 19994330.278126426041 27869999.999930128455 262864330.278052866459 1 60412.720087139 2024-04-12T17:16:55.528795+00:00 19994330.277944728732 27869999.999999847263 262864330.277940869331 1 60412.720098662 2024-04-12T17:16:56.524393+00:00 19994330.277815189213 27870000.000035822392 262864330.277847319841 1 60412.720110229 2024-04-12T17:16:57.523823+00:00 19994330.278100837022 27870000.000018611550 262864330.278115749359 1 60412.720121818 2024-04-12T17:16:58.525068+00:00 19994330.277833130211 27870000.000018671155 262864330.277848094702 1 60412.720133717 2024-04-12T17:16:59.553162+00:00 19994330.277950927615 27870000.000036012381 262864330.277983248234 1 60412.720144956 2024-04-12T17:17:00.524239+00:00 19994330.278193861246 27870000.000024162233 262864330.278214335442 1 60412.720156530 2024-04-12T17:17:01.524203+00:00 19994330.278008278459 27870000.000031944364 262864330.278036534786 1 60412.720168157 2024-04-12T17:17:02.528752+00:00 19994330.278053723276 27870000.000004466623 262864330.278054505587 1 60412.720179722 2024-04-12T17:17:03.527945+00:00 19994330.278009511530 27870000.000019859523 262864330.278025656939 1 60412.720191341 2024-04-12T17:17:04.531851+00:00 19994330.278024759144 27869999.999955751002 262864330.277976810932 1 60412.720202938 2024-04-12T17:17:05.533850+00:00 19994330.277954082936 27870000.000000938773 262864330.277951329947 1 60412.720214381 2024-04-12T17:17:06.522538+00:00 19994330.278193857521 27869999.999958734959 262864330.278148889542 1 60412.720225984 2024-04-12T17:17:07.525037+00:00 19994330.277789358050 27869999.999954715371 262864330.277740359306 1 60412.720237532 2024-04-12T17:17:08.522791+00:00 19994330.277974396944 27870000.000017803162 262864330.277988493443 1 60412.720249172 2024-04-12T17:17:09.528441+00:00 19994330.277987644076 27870000.000021658838 262864330.278005599976 1 60412.720260741 2024-04-12T17:17:10.528010+00:00 19994330.278054162860 27870000.000038295984 262864330.278088748455 1 60412.720272260 2024-04-12T17:17:11.523239+00:00 19994330.278023153543 27870000.000033121556 262864330.278052568436 1 60412.720283858 2024-04-12T17:17:12.525352+00:00 19994330.277853250504 27870000.000007182360 262864330.277856737375 1 60412.720295467 2024-04-12T17:17:13.528351+00:00 19994330.277942150831 27869999.999988578260 262864330.277927041054 1 60412.720307102 2024-04-12T17:17:14.533657+00:00 19994330.278083141893 27869999.999932814389 262864330.278012275696 1 60412.720318652 2024-04-12T17:17:15.531557+00:00 19994330.277841351926 27870000.000013753772 262864330.277851432562 1 60412.720330199 2024-04-12T17:17:16.529231+00:00 19994330.278105121106 27869999.999995753169 262864330.278097182512 1 60412.720341717 2024-04-12T17:17:17.524384+00:00 19994330.277978483588 27870000.000008825213 262864330.277983605862 1 60412.720353356 2024-04-12T17:17:18.529954+00:00 19994330.278028562665 27869999.999952986836 262864330.277977824211 1 60412.720364875 2024-04-12T17:17:19.525223+00:00 19994330.277919553220 27869999.999986357987 262864330.277902215719 1 60412.720376535 2024-04-12T17:17:20.532644+00:00 19994330.277932401747 27870000.000028237700 262864330.277956962585 1 60412.720388075 2024-04-12T17:17:21.529689+00:00 19994330.277953386307 27869999.999989073724 262864330.277938753366 1 60412.720399633 2024-04-12T17:17:22.528316+00:00 19994330.278195630759 27870000.000011608005 262864330.278203547001 1 60412.720411206 2024-04-12T17:17:23.528206+00:00 19994330.278040610254 27869999.999998383224 262864330.278035312891 1 60412.720422716 2024-04-12T17:17:24.522641+00:00 19994330.277994021773 27870000.000015880913 262864330.278006196022 1 60412.720434499 2024-04-12T17:17:25.540755+00:00 19994330.277866363525 27869999.999970264733 262864330.277832925320 1 60412.720445976 2024-04-12T17:17:26.532299+00:00 19994330.278000321239 27870000.000014174730 262864330.278010815382 1 60412.720457530 2024-04-12T17:17:27.530615+00:00 19994330.277749251574 27869999.999999251217 262864330.277744799852 1 60412.720469038 2024-04-12T17:17:28.524874+00:00 19994330.278143119067 27870000.000012148172 262864330.278151571751 1 60412.720480654 2024-04-12T17:17:29.528557+00:00 19994330.278084918857 27870000.000027827919 262864330.278109073639 1 60412.720492180 2024-04-12T17:17:30.524331+00:00 19994330.277855925262 27870000.000023216009 262864330.277875453234 1 60412.720503807 2024-04-12T17:17:31.528881+00:00 19994330.277822449803 27869999.999984204769 262864330.277802944183 1 60412.720515491 2024-04-12T17:17:32.538468+00:00 19994330.277930360287 27870000.000013206154 262864330.277939856052 1 60412.720526944 2024-04-12T17:17:33.527959+00:00 19994330.278047349304 27870000.000038098544 262864330.278081744909 1 60412.720538490 2024-04-12T17:17:34.525591+00:00 19994330.277919068933 27869999.999993961304 262864330.277909338474 1 60412.720550114 2024-04-12T17:17:35.529884+00:00 19994330.277908589691 27869999.999971743673 262864330.277876645327 1 60412.720561765 2024-04-12T17:17:36.536495+00:00 19994330.277929317206 27869999.999973777682 262864330.277899384499 1 60412.720573281 2024-04-12T17:17:37.531495+00:00 19994330.277806952596 27869999.999990388751 262864330.277793645859 1 60412.720584914 2024-04-12T17:17:38.536595+00:00 19994330.278089925647 27870000.000012874603 262864330.278099119663 1 60412.720596681 2024-04-12T17:17:39.553265+00:00 19994330.278063707054 27869999.999932326376 262864330.277992337942 1 60412.720608007 2024-04-12T17:17:40.531797+00:00 19994330.277840666473 27869999.999988175929 262864330.277825146914 1 60412.720619567 2024-04-12T17:17:41.530606+00:00 19994330.278021305799 27870000.000005543232 262864330.278023153543 1 60412.720631087 2024-04-12T17:17:42.525903+00:00 19994330.278124481440 27870000.000039499253 262864330.278160274029 1 60412.720642671 2024-04-12T17:17:43.526779+00:00 19994330.277956869453 27870000.000004313886 262864330.277957499027 1 60412.720654634 2024-04-12T17:17:44.560416+00:00 19994330.277932174504 27870000.000009492040 262864330.277937948704 1 60412.720666220 2024-04-12T17:17:45.561412+00:00 19994330.278069745749 27870000.000058066100 262864330.278124094009 1 60412.720677392 2024-04-12T17:17:46.526674+00:00 19994330.277907948941 27869999.999994773418 262864330.277899026871 1 60412.720689064 2024-04-12T17:17:47.535118+00:00 19994330.277980327606 27869999.999924529344 262864330.277901172638 1 60412.720700528 2024-04-12T17:17:48.525635+00:00 19994330.278002347797 27870000.000004138798 262864330.278002798557 1 60412.720712472 2024-04-12T17:17:49.557576+00:00 19994330.278174664825 27869999.999987360090 262864330.278158336878 1 60412.720723692 2024-04-12T17:17:50.527007+00:00 19994330.277923502028 27870000.000007458031 262864330.277927249670 1 60412.720735351 2024-04-12T17:17:51.534322+00:00 19994330.278145227581 27870000.000003062189 262864330.278144598007 1 60412.720746839 2024-04-12T17:17:52.526919+00:00 19994330.277976304293 27870000.000029571354 262864330.278002172709 1 60412.720758416 2024-04-12T17:17:53.527158+00:00 19994330.278046488762 27869999.999986503273 262864330.278029292822 1 60412.720770357 2024-04-12T17:17:54.558825+00:00 19994330.277844082564 27869999.999979548156 262864330.277819931507 1 60412.720781603 2024-04-12T17:17:55.530514+00:00 19994330.278366360813 27869999.999992661178 262864330.278355330229 1 60412.720793202 2024-04-12T17:17:56.532669+00:00 19994330.277843803167 27870000.000026177615 262864330.277866274118 1 60412.720804776 2024-04-12T17:17:57.532663+00:00 19994330.277976363897 27869999.999987874180 262864330.277960538864 1 60412.720816312 2024-04-12T17:17:58.529364+00:00 19994330.277812793851 27869999.999953631312 262864330.277762711048 1 60412.720827838 2024-04-12T17:17:59.525203+00:00 19994330.277903657407 27869999.999973949045 262864330.277873903513 1 60412.720839456 2024-04-12T17:18:00.528966+00:00 19994330.278009884059 27869999.999990932643 262864330.277997136116 1 60412.720851099 2024-04-12T17:18:01.534979+00:00 19994330.277919806540 27870000.000015199184 262864330.277931302786 1 60412.720862699 2024-04-12T17:18:02.537167+00:00 19994330.277974441648 27869999.999948311597 262864330.277919054031 1 60412.720874107 2024-04-12T17:18:03.522802+00:00 19994330.277809094638 27869999.999982450157 262864330.277787834406 1 60412.720885741 2024-04-12T17:18:04.528008+00:00 19994330.278183098882 27869999.999976366758 262864330.278155773878 1 60412.720897322 2024-04-12T17:18:05.528638+00:00 19994330.277902718633 27870000.000011719763 262864330.277910739183 1 60412.720908946 2024-04-12T17:18:06.532947+00:00 19994330.277958452702 27870000.000004619360 262864330.277959376574 1 60412.720920464 2024-04-12T17:18:07.528054+00:00 19994330.277830876410 27870000.000012952834 262864330.277840137482 1 60412.720932035 2024-04-12T17:18:08.527828+00:00 19994330.278042726219 27869999.999975055456 262864330.278014093637 1 60412.720943611 2024-04-12T17:18:09.527966+00:00 19994330.277938734740 27869999.999978829175 262864330.277913868427 1 60412.720955284 2024-04-12T17:18:10.536511+00:00 19994330.277977053076 27870000.000004943460 262864330.277978301048 1 60412.720966791 2024-04-12T17:18:11.530717+00:00 19994330.278077173978 27869999.999958802015 262864330.278032302856 1 60412.720978339 2024-04-12T17:18:12.528530+00:00 19994330.278005011380 27869999.999996010214 262864330.277997314930 1 60412.720989923 2024-04-12T17:18:13.529299+00:00 19994330.278233226389 27869999.999994684011 262864330.278224229813 1 60412.721001435 2024-04-12T17:18:14.523949+00:00 19994330.277844488621 27870000.000012695789 262864330.277853488922 1 60412.721013010 2024-04-12T17:18:15.524104+00:00 19994330.278205662966 27869999.999995127320 262864330.278197079897 1 60412.721024711 2024-04-12T17:18:16.535043+00:00 19994330.278077930212 27869999.999996453524 262864330.278070688248 1 60412.721036244 2024-04-12T17:18:17.531448+00:00 19994330.278035253286 27870000.000059876591 262864330.278091430664 1 60412.721047733 2024-04-12T17:18:18.524082+00:00 19994330.278007481247 27869999.999964330345 262864330.277968108654 1 60412.721059331 2024-04-12T17:18:19.526212+00:00 19994330.277836650610 27870000.000004209578 262864330.277837157249 1 60412.721070970 2024-04-12T17:18:20.531824+00:00 19994330.278057422489 27869999.999978948385 262864330.278032690287 1 60412.721082446 2024-04-12T17:18:21.523343+00:00 19994330.277957301587 27869999.999987665564 262864330.277941256762 1 60412.721094226 2024-04-12T17:18:22.541095+00:00 19994330.277863916010 27870000.000046666712 262864330.277906894684 1 60412.721105597 2024-04-12T17:18:23.523591+00:00 19994330.278176236898 27870000.000011298805 262864330.278183847666 1 60412.721117208 2024-04-12T17:18:24.526802+00:00 19994330.277953557670 27869999.999996665865 262864330.277946531773 1 60412.721128753 2024-04-12T17:18:25.524243+00:00 19994330.278011724353 27869999.999987177551 262864330.277995228767 1 60412.721140365 2024-04-12T17:18:26.527491+00:00 19994330.278197396547 27869999.999979514629 262864330.278173238039 1 60412.721151927 2024-04-12T17:18:27.526505+00:00 19994330.277864575386 27869999.999982614070 262864330.277843505144 1 60412.721163761 2024-04-12T17:18:28.548943+00:00 19994330.278027400374 27870000.000038392842 262864330.278062105179 1 60412.721175176 2024-04-12T17:18:29.535238+00:00 19994330.278022903949 27869999.999995410442 262864330.278014630079 1 60412.721186731 2024-04-12T17:18:30.533519+00:00 19994330.277850717306 27870000.000017546117 262864330.277864575386 1 60412.721198203 2024-04-12T17:18:31.524692+00:00 19994330.277832854539 27869999.999999232590 262864330.277828395367 1 60412.721209771 2024-04-12T17:18:32.524260+00:00 19994330.278014440089 27870000.000000450760 262864330.278011202812 1 60412.721221368 2024-04-12T17:18:33.526196+00:00 19994330.278051052243 27870000.000002808869 262864330.278050154448 1 60412.721232940 2024-04-12T17:18:34.526065+00:00 19994330.277995873243 27869999.999980922788 262864330.277973115444 1 60412.721244564 2024-04-12T17:18:35.530302+00:00 19994330.277751110494 27869999.999968476593 262864330.277715891600 1 60412.721256168 2024-04-12T17:18:36.532881+00:00 19994330.278134454042 27870000.000039599836 262864330.278170377016 1 60412.721267666 2024-04-12T17:18:37.526349+00:00 19994330.277919564396 27870000.000026710331 262864330.277942568064 1 60412.721279206 2024-04-12T17:18:38.523383+00:00 19994330.277926858515 27870000.000000610948 262864330.277923762798 1 60412.721290996 2024-04-12T17:18:39.542090+00:00 19994330.278028719127 27870000.000013545156 262864330.278038561344 1 60412.721302347 2024-04-12T17:18:40.522765+00:00 19994330.277966737747 27869999.999974682927 262864330.277937710285 1 60412.721314177 2024-04-12T17:18:41.544937+00:00 19994330.278051096946 27869999.999998632818 262864330.278046041727 1 60412.721325533 2024-04-12T17:18:42.526056+00:00 19994330.278046008199 27869999.999962888658 262864330.278005212545 1 60412.721337072 2024-04-12T17:18:43.522998+00:00 19994330.277951978147 27870000.000029832125 262864330.277978122234 1 60412.721348702 2024-04-12T17:18:44.527858+00:00 19994330.278114248067 27869999.999990016222 262864330.278100579977 1 60412.721360275 2024-04-12T17:18:45.527713+00:00 19994330.277978431433 27869999.999974377453 262864330.277949094772 1 60412.721371855 2024-04-12T17:18:46.528285+00:00 19994330.278002224863 27869999.999997206032 262864330.277995735407 1 60412.721383360 2024-04-12T17:18:47.522315+00:00 19994330.278074372560 27869999.999997638166 262864330.278068333864 1 60412.721394969 2024-04-12T17:18:48.525335+00:00 19994330.278069842607 27870000.000048063695 262864330.278114229441 1 60412.721406536 2024-04-12T17:18:49.524704+00:00 19994330.277973622084 27870000.000007301569 262864330.277977228165 1 60412.721418148 2024-04-12T17:18:50.527958+00:00 19994330.278039414436 27869999.999986391515 262864330.278022110462 1 60412.721429673 2024-04-12T17:18:51.523803+00:00 19994330.277981013060 27870000.000070340931 262864330.278047651052 1 60412.721441245 2024-04-12T17:18:52.523594+00:00 19994330.278029002249 27870000.000003777444 262864330.278029084206 1 60412.721452801 2024-04-12T17:18:53.522070+00:00 19994330.277958147228 27869999.999982364476 262864330.277936816216 1 60412.721464393 2024-04-12T17:18:54.523557+00:00 19994330.278059616685 27869999.999976884574 262864330.278032779694 1 60412.721475969 2024-04-12T17:18:55.523686+00:00 19994330.278098896146 27869999.999985508621 262864330.278080701828 1 60412.721487540 2024-04-12T17:18:56.523495+00:00 19994330.278154481202 27869999.999992243946 262864330.278143048286 1 60412.721499129 2024-04-12T17:18:57.524709+00:00 19994330.277912478894 27870000.000031907111 262864330.277940690517 1 60412.721510713 2024-04-12T17:18:58.525572+00:00 19994330.277899503708 27869999.999985389411 262864330.277881205082 1 60412.721522257 2024-04-12T17:18:59.523014+00:00 19994330.277878787369 27870000.000012956560 262864330.277888059616 1 60412.721533858 2024-04-12T17:19:00.525350+00:00 19994330.277955912054 27870000.000009827316 262864330.277962058783 1 60412.721545696 2024-04-12T17:19:01.548142+00:00 19994330.278047032654 27870000.000004433095 262864330.278047770262 1 60412.721557079 2024-04-12T17:19:02.531592+00:00 19994330.278177682310 27869999.999996650964 262864330.278170645237 1 60412.721568569 2024-04-12T17:19:03.524339+00:00 19994330.278003428131 27870000.000000577420 262864330.278000295162 1 60412.721580128 2024-04-12T17:19:04.523072+00:00 19994330.278031822294 27869999.999987889081 262864330.278016030788 1 60412.721591738 2024-04-12T17:19:05.526115+00:00 19994330.277779370546 27870000.000040683895 262864330.277816355228 1 60412.721603297 2024-04-12T17:19:06.524882+00:00 19994330.278187062591 27869999.999970130622 262864330.278153508902 1 60412.721614882 2024-04-12T17:19:07.525832+00:00 19994330.278013620526 27869999.999987605959 262864330.277997523546 1 60412.721626440 2024-04-12T17:19:08.524437+00:00 19994330.278042174876 27870000.000035595149 262864330.278074055910 1 60412.721638063 2024-04-12T17:19:09.528608+00:00 19994330.278076723218 27870000.000008754432 262864330.278081774712 1 60412.721649580 2024-04-12T17:19:10.523669+00:00 19994330.278173658997 27870000.000023636967 262864330.278193593025 1 60412.721661143 2024-04-12T17:19:11.522711+00:00 19994330.277883425355 27869999.999995522201 262864330.277875244617 1 60412.721672717 2024-04-12T17:19:12.522726+00:00 19994330.277882114053 27869999.999980352819 262864330.277858793736 1 60412.721684287 2024-04-12T17:19:13.522402+00:00 19994330.277927655727 27870000.000012125820 262864330.277936100960 1 60412.721696018 2024-04-12T17:19:14.535934+00:00 19994330.278058450669 27869999.999966476113 262864330.278021216393 1 60412.721707465 2024-04-12T17:19:15.524946+00:00 19994330.278095889837 27870000.000020172447 262864330.278112381697 1 60412.721719012 2024-04-12T17:19:16.522623+00:00 19994330.277874927968 27869999.999978005886 262864330.277849227190 1 60412.721730602 2024-04-12T17:19:17.523989+00:00 19994330.277934242040 27870000.000013023615 262864330.277943581343 1 60412.721742190 2024-04-12T17:19:18.525198+00:00 19994330.278103046119 27870000.000013336539 262864330.278112709522 1 60412.721753708 2024-04-12T17:19:19.520375+00:00 19994330.278084639460 27870000.000035673380 262864330.278116613626 1 60412.721765355 2024-04-12T17:19:20.526638+00:00 19994330.277840901166 27869999.999979980290 262864330.277817189693 1 60412.721776933 2024-04-12T17:19:21.527036+00:00 19994330.278087485582 27870000.000049129128 262864330.278132915497 1 60412.721788449 2024-04-12T17:19:22.521988+00:00 19994330.278007838875 27870000.000040885061 262864330.278045028448 1 60412.721800020 2024-04-12T17:19:23.521736+00:00 19994330.277953445911 27869999.999962944537 262864330.277912706137 1 60412.721811595 2024-04-12T17:19:24.521848+00:00 19994330.278221596032 27870000.000009279698 262864330.278227180243 1 60412.721823292 2024-04-12T17:19:25.532401+00:00 19994330.278057280928 27870000.000019162893 262864330.278072744608 1 60412.721834754 2024-04-12T17:19:26.522706+00:00 19994330.277836989611 27869999.999989081174 262864330.277822375298 1 60412.721846322 2024-04-12T17:19:27.522205+00:00 19994330.277865752578 27869999.999989643693 262864330.277851700783 1 60412.721857930 2024-04-12T17:19:28.525162+00:00 19994330.278030678630 27869999.999999441206 262864330.278026401997 1 60412.721869516 2024-04-12T17:19:29.526169+00:00 19994330.278001740575 27869999.999974962324 262864330.277972996235 1 60412.721881060 2024-04-12T17:19:30.523566+00:00 19994330.278188653290 27869999.999995879829 262864330.278180837631 1 60412.721892677 2024-04-12T17:19:31.527265+00:00 19994330.277790945023 27869999.999968569726 262864330.277755796909 1 60412.721904265 2024-04-12T17:19:32.528469+00:00 19994330.278106726706 27870000.000041875988 262864330.278144896030 1 60412.721915749 2024-04-12T17:19:33.520703+00:00 19994330.278206314892 27869999.999985344708 262864330.278187960386 1 60412.721927348 2024-04-12T17:19:34.522843+00:00 19994330.277888283134 27870000.000021304935 262864330.277905881405 1 60412.721938914 2024-04-12T17:19:35.522186+00:00 19994330.278000418097 27870000.000004991889 262864330.278001725674 1 60412.721950497 2024-04-12T17:19:36.522916+00:00 19994330.277845490724 27869999.999995727092 262864330.277837544680 1 60412.721962089 2024-04-12T17:19:37.524454+00:00 19994330.277965951711 27869999.999990135431 262864330.277952402830 1 60412.721973726 2024-04-12T17:19:38.529882+00:00 19994330.278049737215 27870000.000024721026 262864330.278070777655 1 60412.721985199 2024-04-12T17:19:39.521199+00:00 19994330.278026066720 27869999.999922461808 262864330.277944833040 1 60412.721996814 2024-04-12T17:19:40.524704+00:00 19994330.278092388064 27870000.000048760325 262864330.278137445450 1 60412.722008404 2024-04-12T17:19:41.526146+00:00 19994330.277886521071 27869999.999994300306 262864330.277877122164 1 60412.722019934 2024-04-12T17:19:42.522311+00:00 19994330.277898646891 27870000.000040035695 262864330.277934968472 1 60412.722031532 2024-04-12T17:19:43.524342+00:00 19994330.278147395700 27869999.999989721924 262864330.278133422136 1 60412.722043092 2024-04-12T17:19:44.523145+00:00 19994330.278015196323 27870000.000015679747 262864330.278027176857 1 60412.722054645 2024-04-12T17:19:45.521333+00:00 19994330.277926784009 27869999.999989252537 262864330.277912318707 1 60412.722066232 2024-04-12T17:19:46.522422+00:00 19994330.277886196971 27870000.000016558915 262864330.277899086475 1 60412.722077802 2024-04-12T17:19:47.522068+00:00 19994330.277806125581 27870000.000013500452 262864330.277815937996 1 60412.722089433 2024-04-12T17:19:48.527014+00:00 19994330.278077032417 27869999.999962236732 262864330.278035581112 1 60412.722100965 2024-04-12T17:19:49.523365+00:00 19994330.277976568788 27869999.999987047166 262864330.277959913015 1 60412.722112569 2024-04-12T17:19:50.525909+00:00 19994330.277889359742 27870000.000031441450 262864330.277917116880 1 60412.722124147 2024-04-12T17:19:51.526289+00:00 19994330.278236132115 27869999.999994307756 262864330.278226733208 1 60412.722135681 2024-04-12T17:19:52.522861+00:00 19994330.278214920312 27870000.000003237277 262864330.278214484453 1 60412.722147309 2024-04-12T17:19:53.527527+00:00 19994330.277970172465 27869999.999978415668 262864330.277944892645 1 60412.722158860 2024-04-12T17:19:54.525535+00:00 19994330.277904134244 27869999.999999836087 262864330.277900248766 1 60412.722170441 2024-04-12T17:19:55.526134+00:00 19994330.277954023331 27870000.000031925738 262864330.277982234955 1 60412.722181977 2024-04-12T17:19:56.522803+00:00 19994330.277872048318 27869999.999952241778 262864330.277820616961 1 60412.722193545 2024-04-12T17:19:57.522319+00:00 19994330.278022278100 27869999.999981939793 262864330.278000533581 1 60412.722205133 2024-04-12T17:19:58.523508+00:00 19994330.278135683388 27869999.999995753169 262864330.278127759695 1 60412.722216698 2024-04-12T17:19:59.522689+00:00 19994330.277892589569 27869999.999964311719 262864330.277853190899 1 60412.722228286 2024-04-12T17:20:00.523938+00:00 19994330.277937799692 27869999.999948881567 262864330.277882993221 1 60412.722240107 2024-04-12T17:20:01.545262+00:00 19994330.278013408184 27870000.000044487417 262864330.278054207563 1 60412.722251534 2024-04-12T17:20:02.532588+00:00 19994330.278184961528 27869999.999985340983 262864330.278166592121 1 60412.722263105 2024-04-12T17:20:03.532308+00:00 19994330.277861874551 27870000.000050261617 262864330.277908414602 1 60412.722274846 2024-04-12T17:20:04.546706+00:00 19994330.277829270810 27869999.999986484647 262864330.277812033892 1 60412.722286394 2024-04-12T17:20:05.544415+00:00 19994330.277978379279 27870000.000004008412 262864330.277978688478 1 60412.722297894 2024-04-12T17:20:06.538012+00:00 19994330.277948074043 27870000.000029627234 262864330.277974009514 1 60412.722309383 2024-04-12T17:20:07.530710+00:00 19994330.278059724718 27869999.999969393015 262864330.278025418520 1 60412.722320965 2024-04-12T17:20:08.531393+00:00 19994330.278054263443 27870000.000007711351 262864330.278058290482 1 60412.722332528 2024-04-12T17:20:09.530402+00:00 19994330.277951858938 27869999.999996982515 262864330.277945160866 1 60412.722344158 2024-04-12T17:20:10.535244+00:00 19994330.277966488153 27869999.999981433153 262864330.277944236994 1 60412.722355622 2024-04-12T17:20:11.525727+00:00 19994330.277905102819 27869999.999961234629 262864330.277862638235 1 60412.722367217 2024-04-12T17:20:12.527512+00:00 19994330.278192277998 27870000.000021100044 262864330.278209686279 1 60412.722378791 2024-04-12T17:20:13.527545+00:00 19994330.277758140117 27869999.999993950129 262864330.277748405933 1 60412.722390373 2024-04-12T17:20:14.528263+00:00 19994330.277992051095 27870000.000034246594 262864330.278022587299 1 60412.722401947 2024-04-12T17:20:15.528202+00:00 19994330.277958750725 27870000.000044852495 262864330.277999907732 1 60412.722413481 2024-04-12T17:20:16.524769+00:00 19994330.278168849647 27870000.000003702939 262864330.278168857098 1 60412.722425098 2024-04-12T17:20:17.528408+00:00 19994330.278091501445 27870000.000044006854 262864330.278131812811 1 60412.722436603 2024-04-12T17:20:18.522514+00:00 19994330.278044234961 27870000.000011112541 262864330.278051644564 1 60412.722448527 2024-04-12T17:20:19.552724+00:00 19994330.277900252491 27870000.000005532056 262864330.277902096510 1 60412.722459803 2024-04-12T17:20:20.527024+00:00 19994330.277959093451 27870000.000000551343 262864330.277955949306 1 60412.722471351 2024-04-12T17:20:21.524720+00:00 19994330.277878642082 27869999.999980732799 262864330.277855694294 1 60412.722482947 2024-04-12T17:20:22.526589+00:00 19994330.278077069670 27869999.999970801175 262864330.278044164181 1 60412.722494522 2024-04-12T17:20:23.526668+00:00 19994330.278105486184 27869999.999993063509 262864330.278094857931 1 60412.722506146 2024-04-12T17:20:24.530995+00:00 19994330.277984142303 27869999.999967515469 262864330.277947962284 1 60412.722517697 2024-04-12T17:20:25.529026+00:00 19994330.277989298105 27870000.000021934509 262864330.278007537127 1 60412.722529239 2024-04-12T17:20:26.526214+00:00 19994330.277913503349 27870000.000051002949 262864330.277960807085 1 60412.722540825 2024-04-12T17:20:27.527247+00:00 19994330.277962811291 27869999.999990168959 262864330.277949273586 1 60412.722552352 2024-04-12T17:20:28.523202+00:00 19994330.277869459242 27870000.000066436827 262864330.277932196856 1 60412.722564113 2024-04-12T17:20:29.539398+00:00 19994330.277756281197 27869999.999946173280 262864330.277698755264 1 60412.722575954 2024-04-12T17:20:30.562394+00:00 19994330.278130225837 27870000.000023066998 262864330.278149604797 1 60412.722587083 2024-04-12T17:20:31.523994+00:00 19994330.277794454247 27869999.999945644289 262864330.277736395597 1 60412.722598634 2024-04-12T17:20:32.521982+00:00 19994330.278002530336 27869999.999992713332 262864330.277991563082 1 60412.722610229 2024-04-12T17:20:33.523767+00:00 19994330.277883052826 27869999.999989338219 262864330.277868688107 1 60412.722621784 2024-04-12T17:20:34.522149+00:00 19994330.278106775135 27870000.000031083822 262864330.278134167194 1 60412.722633383 2024-04-12T17:20:35.524303+00:00 19994330.277885761112 27869999.999955691397 262864330.277837753296 1 60412.722644938 2024-04-12T17:20:36.522646+00:00 19994330.278182454407 27870000.000037934631 262864330.278216689825 1 60412.722656566 2024-04-12T17:20:37.527308+00:00 19994330.277824793011 27870000.000004485250 262864330.277825564146 1 60412.722668093 2024-04-12T17:20:38.523215+00:00 19994330.277780164033 27870000.000021982938 262864330.277798473835 1 60412.722679665 2024-04-12T17:20:39.523067+00:00 19994330.278143528849 27869999.999992828816 262864330.278132647276 1 60412.722691427 2024-04-12T17:20:40.539336+00:00 19994330.277954634279 27869999.999997474253 262864330.277948409319 1 60412.722702807 2024-04-12T17:20:41.522507+00:00 19994330.278048887849 27870000.000004403293 262864330.278049588203 1 60412.722714386 2024-04-12T17:20:42.522980+00:00 19994330.277995105833 27869999.999942272902 262864330.277933686972 1 60412.722725959 2024-04-12T17:20:43.522837+00:00 19994330.277971610427 27869999.999987263232 262864330.277955174446 1 60412.722737603 2024-04-12T17:20:44.528906+00:00 19994330.278229307383 27869999.999957442284 262864330.278183043003 1 60412.722749130 2024-04-12T17:20:45.524857+00:00 19994330.278151728213 27870000.000009514391 262864330.278157532215 1 60412.722760733 2024-04-12T17:20:46.527354+00:00 19994330.277721807361 27869999.999992270023 262864330.277710378170 1 60412.722772253 2024-04-12T17:20:47.522644+00:00 19994330.278191827238 27870000.000005312264 262864330.278193444014 1 60412.722783902 2024-04-12T17:20:48.529119+00:00 19994330.277975108474 27870000.000040985644 262864330.278012394905 1 60412.722795486 2024-04-12T17:20:49.529979+00:00 19994330.278179798275 27870000.000051129609 262864330.278227239847 1 60412.722807614 2024-04-12T17:20:50.577880+00:00 19994330.277937278152 27870000.000002976507 262864330.277936577797 1 60412.722818727 2024-04-12T17:20:51.537980+00:00 19994330.278141822666 27869999.999996580184 262864330.278134703636 1 60412.722830166 2024-04-12T17:20:52.526363+00:00 19994330.277898211032 27869999.999960318208 262864330.277854830027 1 60412.722841899 2024-04-12T17:20:53.540052+00:00 19994330.278109170496 27870000.000038087368 262864330.278143554926 1 60412.722853833 2024-04-12T17:20:54.571214+00:00 19994330.277866829187 27869999.999958287925 262864330.277821421623 1 60412.722864870 2024-04-12T17:20:55.524725+00:00 19994330.278055425733 27870000.000006057322 262864330.278057783842 1 60412.722876449 2024-04-12T17:20:56.525183+00:00 19994330.278043549508 27870000.000020436943 262864330.278060287237 1 60412.722887998 2024-04-12T17:20:57.522964+00:00 19994330.277884054929 27869999.999966006726 262864330.277846366167 1 60412.722899735 2024-04-12T17:20:58.537073+00:00 19994330.278005111963 27869999.999967459589 262864330.277968883514 1 60412.722911613 2024-04-12T17:20:59.563388+00:00 19994330.277986522764 27870000.000003099442 262864330.277985930443 1 60412.722922840 2024-04-12T17:21:00.533355+00:00 19994330.277977172285 27869999.999970912933 262864330.277944386005 1 60412.722934416 2024-04-12T17:21:01.533531+00:00 19994330.278046838939 27869999.999989181757 262864330.278032332659 1 60412.722945950 2024-04-12T17:21:02.530027+00:00 19994330.278160594404 27870000.000053528696 262864330.278210431337 1 60412.722957425 2024-04-12T17:21:03.521543+00:00 19994330.277927815914 27869999.999981179833 262864330.277905285358 1 60412.722969127 2024-04-12T17:21:04.532590+00:00 19994330.277961667627 27870000.000038720667 262864330.277996689081 1 60412.722980614 2024-04-12T17:21:05.525051+00:00 19994330.278029788285 27869999.999972969294 262864330.277999073267 1 60412.722992173 2024-04-12T17:21:06.523787+00:00 19994330.277843780816 27869999.999964609742 262864330.277804672718 1 60412.723003810 2024-04-12T17:21:07.529167+00:00 19994330.277889806777 27869999.999968089163 262864330.277854204178 1 60412.723015309 2024-04-12T17:21:08.522693+00:00 19994330.278138086200 27869999.999987132847 262864330.278121531010 1 60412.723026875 2024-04-12T17:21:09.522011+00:00 19994330.278120972216 27869999.999998409301 262864330.278115689754 1 60412.723038488 2024-04-12T17:21:10.525373+00:00 19994330.278001382947 27870000.000011496246 262864330.278009176254 1 60412.723050153 2024-04-12T17:21:11.533218+00:00 19994330.277971934527 27870000.000002186745 262864330.277970403433 1 60412.723061628 2024-04-12T17:21:12.524654+00:00 19994330.277829401195 27869999.999988023192 262864330.277813732624 1 60412.723073154 2024-04-12T17:21:13.520467+00:00 19994330.277992926538 27869999.999993160367 262864330.277982383966 1 60412.723084752 2024-04-12T17:21:14.522560+00:00 19994330.277907956392 27870000.000008892268 262864330.277913153172 1 60412.723096342 2024-04-12T17:21:15.523927+00:00 19994330.278022114187 27869999.999987028539 262864330.278005450964 1 60412.723107896 2024-04-12T17:21:16.522230+00:00 19994330.278048604727 27869999.999962590635 262864330.278007507324 1 60412.723119486 2024-04-12T17:21:17.523566+00:00 19994330.278126936406 27869999.999937195331 262864330.278060436249 1 60412.723131076 2024-04-12T17:21:18.524914+00:00 19994330.277937326580 27870000.000005338341 262864330.277938961983 1 60412.723142752 2024-04-12T17:21:19.533815+00:00 19994330.278036024421 27870000.000015653670 262864330.278047978878 1 60412.723154238 2024-04-12T17:21:20.526188+00:00 19994330.278042558581 27870000.000023011118 262864330.278061866760 1 60412.723165796 2024-04-12T17:21:21.524734+00:00 19994330.277984257787 27870000.000001449138 262864330.277982026339 1 60412.723177339 2024-04-12T17:21:22.522077+00:00 19994330.278132896870 27869999.999961331487 262864330.278090506792 1 60412.723188970 2024-04-12T17:21:23.527031+00:00 19994330.277726884931 27870000.000014066696 262864330.277737259865 1 60412.723200543 2024-04-12T17:21:24.526880+00:00 19994330.277936827391 27869999.999972589314 262864330.277905702591 1 60412.723212097 2024-04-12T17:21:25.525203+00:00 19994330.278057951480 27869999.999987054616 262864330.278041332960 1 60412.723223665 2024-04-12T17:21:26.524642+00:00 19994330.277865123004 27869999.999996475875 262864330.277857899666 1 60412.723235228 2024-04-12T17:21:27.523701+00:00 19994330.278098247945 27869999.999971590936 262864330.278066158295 1 60412.723246825 2024-04-12T17:21:28.525680+00:00 19994330.278047997504 27869999.999965511262 262864330.278009831905 1 60412.723258357 2024-04-12T17:21:29.521982+00:00 19994330.278025388718 27869999.999990288168 262864330.278011977673 1 60412.723269965 2024-04-12T17:21:30.525007+00:00 19994330.277999773622 27870000.000021502376 262864330.278017580509 1 60412.723281559 2024-04-12T17:21:31.526648+00:00 19994330.277665089816 27870000.000047668815 262864330.277709066868 1 60412.723293065 2024-04-12T17:21:32.520783+00:00 19994330.278270356357 27870000.000009898096 262864330.278276562691 1 60412.723304654 2024-04-12T17:21:33.522118+00:00 19994330.277975056320 27870000.000027943403 262864330.277999311686 1 60412.723316223 2024-04-12T17:21:34.521672+00:00 19994330.278010785580 27870000.000034965575 262864330.278042048216 1 60412.723327813 2024-04-12T17:21:35.522999+00:00 19994330.277899418026 27869999.999981619418 262864330.277877330780 1 60412.723339366 2024-04-12T17:21:36.521187+00:00 19994330.277634043247 27869999.999997645617 262864330.277628004551 1 60412.723350990 2024-04-12T17:21:37.525493+00:00 19994330.278004981577 27870000.000007435679 262864330.278008729219 1 60412.723362574 2024-04-12T17:21:38.526435+00:00 19994330.277991224080 27870000.000036109239 262864330.278023660183 1 60412.723374354 2024-04-12T17:21:39.544196+00:00 19994330.277856219560 27870000.000002335757 262864330.277854859829 1 60412.723385986 2024-04-12T17:21:40.549202+00:00 19994330.278266269714 27870000.000037249178 262864330.278299838305 1 60412.723397262 2024-04-12T17:21:41.523485+00:00 19994330.277910724282 27870000.000004932284 262864330.277911961079 1 60412.723409088 2024-04-12T17:21:42.545196+00:00 19994330.278001286089 27870000.000020284206 262864330.278017878532 1 60412.723420399 2024-04-12T17:21:43.522491+00:00 19994330.277831997722 27870000.000015363097 262864330.277843683958 1 60412.723432042 2024-04-12T17:21:44.528407+00:00 19994330.278099052608 27869999.999995082617 262864330.278090447187 1 60412.723444457 2024-04-12T17:21:45.601092+00:00 19994330.277788698673 27870000.000016395003 262864330.277801394463 1 60412.723455215 2024-04-12T17:21:46.530542+00:00 19994330.277851589024 27869999.999998863786 262864330.277846753597 1 60412.723466820 2024-04-12T17:21:47.533256+00:00 19994330.278037000448 27869999.999992266297 262864330.278025567532 1 60412.723478274 2024-04-12T17:21:48.522869+00:00 19994330.278169762343 27870000.000041738153 262864330.278207778931 1 60412.723489989 2024-04-12T17:21:49.535060+00:00 19994330.277953810990 27869999.999965958297 262864330.277916073799 1 60412.723501553 2024-04-12T17:21:50.534173+00:00 19994330.278014194220 27869999.999975699931 262864330.277986198664 1 60412.723513100 2024-04-12T17:21:51.531863+00:00 19994330.278035677969 27870000.000018779188 262864330.278050750494 1 60412.723524625 2024-04-12T17:21:52.527596+00:00 19994330.278047531843 27869999.999969132245 262864330.278012961149 1 60412.723536167 2024-04-12T17:21:53.524813+00:00 19994330.278098121285 27869999.999983996153 262864330.278078436852 1 60412.723547733 2024-04-12T17:21:54.524164+00:00 19994330.277735542506 27870000.000036001205 262864330.277767837048 1 60412.723559386 2024-04-12T17:21:55.530932+00:00 19994330.278087500483 27870000.000027265400 262864330.278111070395 1 60412.723570930 2024-04-12T17:21:56.528368+00:00 19994330.277967188507 27870000.000047478825 262864330.278010964394 1 60412.723582634 2024-04-12T17:21:57.539549+00:00 19994330.278171394020 27869999.999952692538 262864330.278120398521 1 60412.723594031 2024-04-12T17:21:58.524296+00:00 19994330.277905579656 27869999.999951083213 262864330.277852982283 1 60412.723605674 2024-04-12T17:21:59.530259+00:00 19994330.277908507735 27869999.999988451600 262864330.277893245220 1 60412.723617433 2024-04-12T17:22:00.546167+00:00 19994330.278020344675 27869999.999996256083 262864330.278012901545 1 60412.723628818 2024-04-12T17:22:01.529830+00:00 19994330.278007533401 27870000.000004135072 262864330.278007984161 1 60412.723640339 2024-04-12T17:22:02.525271+00:00 19994330.277998909354 27870000.000045519322 262864330.278040707111 1 60412.723651897 2024-04-12T17:22:03.523939+00:00 19994330.278120614588 27869999.999989658594 262864330.278106570244 1 60412.723663527 2024-04-12T17:22:04.528681+00:00 19994330.277956169099 27870000.000052869320 262864330.278005331755 1 60412.723675127 2024-04-12T17:22:05.530940+00:00 19994330.277824524790 27870000.000003628433 262864330.277824461460 1 60412.723686697 2024-04-12T17:22:06.530623+00:00 19994330.278124641627 27869999.999990116805 262864330.278111040592 1 60412.723698202 2024-04-12T17:22:07.524601+00:00 19994330.277960911393 27870000.000026885420 262864330.277984082699 1 60412.723709891 2024-04-12T17:22:08.534538+00:00 19994330.277985557914 27870000.000003047287 262864330.277984917164 1 60412.723721482 2024-04-12T17:22:09.536031+00:00 19994330.278038762510 27870000.000002209097 262864330.278037279844 1 60412.723733024 2024-04-12T17:22:10.533256+00:00 19994330.277989376336 27869999.999983597547 262864330.277969300747 1 60412.723744591 2024-04-12T17:22:11.532687+00:00 19994330.277973338962 27869999.999998189509 262864330.277967810631 1 60412.723756217 2024-04-12T17:22:12.537131+00:00 19994330.278022095561 27869999.999960687011 262864330.277979075909 1 60412.723767738 2024-04-12T17:22:13.532593+00:00 19994330.278083711863 27869999.999981116503 262864330.278061121702 1 60412.723779316 2024-04-12T17:22:14.532905+00:00 19994330.277986139059 27870000.000000651926 262864330.277983099222 1 60412.723790844 2024-04-12T17:22:15.528881+00:00 19994330.278055474162 27870000.000015512109 262864330.278067290783 1 60412.723802370 2024-04-12T17:22:16.524819+00:00 19994330.278049673885 27869999.999976359308 262864330.278022348881 1 60412.723813925 2024-04-12T17:22:17.523103+00:00 19994330.278040215373 27870000.000002320856 262864330.278038859367 1 60412.723825575 2024-04-12T17:22:18.529687+00:00 19994330.277794267982 27869999.999979596585 262864330.277770161629 1 60412.723837072 2024-04-12T17:22:19.522992+00:00 19994330.278075635433 27869999.999999798834 262864330.278071731329 1 60412.723848701 2024-04-12T17:22:20.527800+00:00 19994330.277851000428 27869999.999989472330 262864330.277836799622 1 60412.723860197 2024-04-12T17:22:21.520986+00:00 19994330.277908425778 27869999.999957926571 262864330.277862638235 1 60412.723871803 2024-04-12T17:22:22.523748+00:00 19994330.278053883463 27870000.000001244247 262864330.278051435947 1 60412.723883356 2024-04-12T17:22:23.521967+00:00 19994330.277955029160 27869999.999998286366 262864330.277949601412 1 60412.723894978 2024-04-12T17:22:24.526101+00:00 19994330.277907218784 27869999.999966416508 262864330.277869939804 1 60412.723906549 2024-04-12T17:22:25.525789+00:00 19994330.278000939637 27869999.999921891838 262864330.277919143438 1 60412.723918121 2024-04-12T17:22:26.525685+00:00 19994330.278054274619 27869999.999943759292 262864330.277994334698 1 60412.723929646 2024-04-12T17:22:27.521405+00:00 19994330.277924582362 27869999.999995004386 262864330.277915894985 1 60412.723941235 2024-04-12T17:22:28.522695+00:00 19994330.277979020029 27870000.000064853579 262864330.278040170670 1 60412.723952924 2024-04-12T17:22:29.532670+00:00 19994330.277825053781 27869999.999974876642 262864330.277796238661 1 60412.723964410 2024-04-12T17:22:30.525003+00:00 19994330.278045136482 27869999.999985005707 262864330.278026461601 1 60412.723975978 2024-04-12T17:22:31.524530+00:00 19994330.277968902141 27870000.000010211021 262864330.277975440025 1 60412.723987581 2024-04-12T17:22:32.527038+00:00 19994330.278004311025 27869999.999946441501 262864330.277947068214 1 60412.723999124 2024-04-12T17:22:33.524296+00:00 19994330.278031989932 27870000.000000823289 262864330.278029143810 1 60412.724010663 2024-04-12T17:22:34.521256+00:00 19994330.278032068163 27869999.999954447150 262864330.277982831001 1 60412.724022259 2024-04-12T17:22:35.523171+00:00 19994330.278172284365 27870000.000017810613 262864330.278186410666 1 60412.724033855 2024-04-12T17:22:36.525086+00:00 19994330.278088092804 27870000.000014871359 262864330.278099268675 1 60412.724045431 2024-04-12T17:22:37.525205+00:00 19994330.277848191559 27870000.000048518181 262864330.277893006802 1 60412.724057023 2024-04-12T17:22:38.526795+00:00 19994330.277881428599 27869999.999984946102 262864330.277862668037 1 60412.724068584 2024-04-12T17:22:39.525695+00:00 19994330.278270881623 27870000.000013042241 262864330.278280228376 1 60412.724080307 2024-04-12T17:22:40.538514+00:00 19994330.277826149017 27870000.000005710870 262864330.277828186750 1 60412.724091796 2024-04-12T17:22:41.531195+00:00 19994330.277909424156 27870000.000002793968 262864330.277908533812 1 60412.724103319 2024-04-12T17:22:42.526697+00:00 19994330.278021592647 27869999.999963358045 262864330.277981251478 1 60412.724114832 2024-04-12T17:22:43.521529+00:00 19994330.277965825051 27870000.000005360693 262864330.277967482805 1 60412.724126457 2024-04-12T17:22:44.525871+00:00 19994330.278004337102 27869999.999987032264 262864330.277987688780 1 60412.724138182 2024-04-12T17:22:45.538899+00:00 19994330.277997225523 27869999.999996718019 262864330.277990251780 1 60412.724149618 2024-04-12T17:22:46.527012+00:00 19994330.277971707284 27869999.999969370663 262864330.277937382460 1 60412.724161189 2024-04-12T17:22:47.526746+00:00 19994330.278056643903 27869999.999981362373 262864330.278034329414 1 60412.724172735 2024-04-12T17:22:48.524256+00:00 19994330.277912117541 27869999.999968178570 262864330.277876585722 1 60412.724184438 2024-04-12T17:22:49.535398+00:00 19994330.278054647148 27870000.000022709370 262864330.278073668480 1 60412.724195919 2024-04-12T17:22:50.527382+00:00 19994330.278015181422 27869999.999978303909 262864330.277989804745 1 60412.724207523 2024-04-12T17:22:51.530018+00:00 19994330.277971945703 27869999.999996904284 262864330.277965158224 1 60412.724219028 2024-04-12T17:22:52.524011+00:00 19994330.277998205274 27869999.999965779483 262864330.277960300446 1 60412.724230764 2024-04-12T17:22:53.538069+00:00 19994330.277985159308 27869999.999967090786 262864330.277948558331 1 60412.724242209 2024-04-12T17:22:54.526856+00:00 19994330.277912635356 27869999.999989442527 262864330.277898401022 1 60412.724254305 2024-04-12T17:22:55.571907+00:00 19994330.277831397951 27869999.999976247549 262864330.277803957462 1 60412.724265366 2024-04-12T17:22:56.527625+00:00 19994330.278090037405 27870000.000001750886 262864330.278088092804 1 60412.724276958 2024-04-12T17:22:57.529150+00:00 19994330.278048221022 27870000.000064339489 262864330.278108865023 1 60412.724288636 2024-04-12T17:22:58.538168+00:00 19994330.277979679406 27869999.999976474792 262864330.277952462435 1 60412.724300185 2024-04-12T17:22:59.536025+00:00 19994330.278035733849 27870000.000050287694 262864330.278082311153 1 60412.724312593 2024-04-12T17:23:00.608006+00:00 19994330.278100330383 27870000.000038553029 262864330.278135210276 1 60412.724323550 2024-04-12T17:23:01.554711+00:00 19994330.277945246547 27870000.000015400350 262864330.277956962585 1 60412.724334810 2024-04-12T17:23:02.527633+00:00 19994330.278156887740 27870000.000008732080 262864330.278161913157 1 60412.724346296 2024-04-12T17:23:03.520008+00:00 19994330.278151992708 27869999.999991539866 262864330.278139829636 1 60412.724357914 2024-04-12T17:23:04.523799+00:00 19994330.277835886925 27870000.000031962991 262864330.277864128351 1 60412.724369585 2024-04-12T17:23:05.532094+00:00 19994330.278020974249 27870000.000036533922 262864330.278053820133 1 60412.724381047 2024-04-12T17:23:06.522442+00:00 19994330.278014548123 27870000.000051297247 262864330.278062134981 1 60412.724392624 2024-04-12T17:23:07.522666+00:00 19994330.277952760458 27870000.000000353903 262864330.277949422598 1 60412.724404213 2024-04-12T17:23:08.524002+00:00 19994330.277864411473 27870000.000000752509 262864330.277861475945 1 60412.724415769 2024-04-12T17:23:09.522482+00:00 19994330.278048679233 27870000.000022698194 262864330.278067708015 1 60412.724427436 2024-04-12T17:23:10.530408+00:00 19994330.277972001582 27870000.000000305474 262864330.277968615294 1 60412.724438976 2024-04-12T17:23:11.527567+00:00 19994330.278195757419 27870000.000046148896 262864330.278238207102 1 60412.724450505 2024-04-12T17:23:12.523628+00:00 19994330.277961954474 27870000.000002138317 262864330.277960419655 1 60412.724462112 2024-04-12T17:23:13.526471+00:00 19994330.278148647398 27869999.999988995492 262864330.278133958578 1 60412.724473854 2024-04-12T17:23:14.540997+00:00 19994330.277815267444 27870000.000015970320 262864330.277827560902 1 60412.724485330 2024-04-12T17:23:15.532484+00:00 19994330.277831275016 27869999.999968722463 262864330.277796298265 1 60412.724496773 2024-04-12T17:23:16.521246+00:00 19994330.277978725731 27869999.999998267740 262864330.277973294258 1 60412.724508523 2024-04-12T17:23:17.536349+00:00 19994330.277906130999 27870000.000001277775 262864330.277903705835 1 60412.724520004 2024-04-12T17:23:18.528322+00:00 19994330.278152469546 27870000.000018913299 262864330.278167694807 1 60412.724531523 2024-04-12T17:23:19.523615+00:00 19994330.278128527105 27870000.000014860183 262864330.278139710426 1 60412.724543146 2024-04-12T17:23:20.527802+00:00 19994330.277951613069 27869999.999999362975 262864330.277947306633 1 60412.724554961 2024-04-12T17:23:21.548620+00:00 19994330.277765117586 27869999.999987781048 262864330.277749210596 1 60412.724566288 2024-04-12T17:23:22.527319+00:00 19994330.278075635433 27870000.000006124377 262864330.278078079224 1 60412.724577928 2024-04-12T17:23:23.532987+00:00 19994330.278203401715 27870000.000010132790 262864330.278209835291 1 60412.724589468 2024-04-12T17:23:24.530038+00:00 19994330.277907095850 27869999.999995898455 262864330.277899295092 1 60412.724601186 2024-04-12T17:23:25.542435+00:00 19994330.278002142906 27869999.999992795289 262864330.277991235256 1 60412.724612631 2024-04-12T17:23:26.531304+00:00 19994330.278053615242 27870000.000019084662 262864330.278068989515 1 60412.724624163 2024-04-12T17:23:27.527621+00:00 19994330.278003156185 27870000.000004854053 262864330.278004318476 1 60412.724635749 2024-04-12T17:23:28.528685+00:00 19994330.278003662825 27869999.999946873635 262864330.277946829796 1 60412.724647321 2024-04-12T17:23:29.528521+00:00 19994330.277924422175 27870000.000025417656 262864330.277946144342 1 60412.724658820 2024-04-12T17:23:30.522029+00:00 19994330.278181277215 27870000.000008177012 262864330.278185755014 1 60412.724670475 2024-04-12T17:23:31.529020+00:00 19994330.277817655355 27869999.999998874962 262864330.277812838554 1 60412.724682105 2024-04-12T17:23:32.533853+00:00 19994330.277961730957 27870000.000024843961 262864330.277982890606 1 60412.724693856 2024-04-12T17:23:33.549124+00:00 19994330.278031256050 27870000.000020127743 262864330.278047680855 1 60412.724705140 2024-04-12T17:23:34.524122+00:00 19994330.277888748795 27869999.999987602234 262864330.277872651815 1 60412.724716765 2024-04-12T17:23:35.528470+00:00 19994330.278031546623 27870000.000007268041 262864330.278035134077 1 60412.724728266 2024-04-12T17:23:36.522201+00:00 19994330.278040040284 27869999.999963294715 262864330.277999639511 1 60412.724739906 2024-04-12T17:23:37.527908+00:00 19994330.277853045613 27870000.000020723790 262864330.277870059013 1 60412.724751455 2024-04-12T17:23:38.525688+00:00 19994330.278134044260 27869999.999974891543 262864330.278105258942 1 60412.724763139 2024-04-12T17:23:39.535209+00:00 19994330.278145100921 27869999.999996781349 262864330.278138190508 1 60412.724775082 2024-04-12T17:23:40.567043+00:00 19994330.277780760080 27869999.999996628612 262864330.277773708105 1 60412.724786148 2024-04-12T17:23:41.523245+00:00 19994330.277953594923 27870000.000010557473 262864330.277960449457 1 60412.724797726 2024-04-12T17:23:42.523478+00:00 19994330.278214674443 27870000.000020477921 262864330.278231441975 1 60412.724809512 2024-04-12T17:23:43.541903+00:00 19994330.278004243970 27870000.000032570213 262864330.278033137321 1 60412.724820981 2024-04-12T17:23:44.532723+00:00 19994330.277915690094 27870000.000031340867 262864330.277943342924 1 60412.724833324 2024-04-12T17:23:45.599211+00:00 19994330.277995776385 27869999.999978523701 262864330.277970582247 1 60412.724844050 2024-04-12T17:23:46.525935+00:00 19994330.278079636395 27870000.000023696572 262864330.278099626303 1 60412.724855606 2024-04-12T17:23:47.524324+00:00 19994330.278092976660 27870000.000019457191 262864330.278108745813 1 60412.724867293 2024-04-12T17:23:48.534123+00:00 19994330.277853451669 27870000.000005327165 262864330.277855098248 1 60412.724878756 2024-04-12T17:23:49.524497+00:00 19994330.278042323887 27869999.999998506159 262864330.278037130833 1 60412.724891273 2024-04-12T17:23:50.606031+00:00 19994330.277971815318 27870000.000009644777 262864330.277977764606 1 60412.724901923 2024-04-12T17:23:51.526189+00:00 19994330.278093829751 27869999.999955173582 262864330.278045296669 1 60412.724913561 2024-04-12T17:23:52.531635+00:00 19994330.278223477304 27869999.999997578561 262864330.278217375278 1 60412.724925153 2024-04-12T17:23:53.533197+00:00 19994330.277912013233 27870000.000015560538 262864330.277923882008 1 60412.724936755 2024-04-12T17:23:54.535615+00:00 19994330.278055414557 27870000.000010903925 262864330.278062641621 1 60412.724948190 2024-04-12T17:23:55.523593+00:00 19994330.278002757579 27869999.999994557351 262864330.277993619442 1 60412.724959866 2024-04-12T17:23:56.532454+00:00 19994330.278017215431 27869999.999992996454 262864330.278006523848 1 60412.724971381 2024-04-12T17:23:57.527345+00:00 19994330.277948893607 27870000.000028632581 262864330.277973830700 1 60412.724982914 2024-04-12T17:23:58.523751+00:00 19994330.278050199151 27869999.999982796609 262864330.278029322624 1 60412.724994596 2024-04-12T17:23:59.533127+00:00 19994330.278005987406 27869999.999951094389 262864330.277953386307 1 60412.725006139 2024-04-12T17:24:00.530409+00:00 19994330.277936283499 27869999.999983746558 262864330.277916342020 1 60412.725017643 2024-04-12T17:24:01.524336+00:00 19994330.278096716851 27870000.000006873161 262864330.278099894524 1 60412.725029288 2024-04-12T17:24:02.530525+00:00 19994330.278092220426 27869999.999994408339 262864330.278082907200 1 60412.725040826 2024-04-12T17:24:03.527387+00:00 19994330.277980037034 27869999.999999731779 262864330.277976065874 1 60412.725052381 2024-04-12T17:24:04.525716+00:00 19994330.278058778495 27870000.000040240586 262864330.278095304966 1 60412.725064040 2024-04-12T17:24:05.533061+00:00 19994330.277888346463 27870000.000026423484 262864330.277911096811 1 60412.725075604 2024-04-12T17:24:06.532188+00:00 19994330.277978084981 27869999.999975044280 262864330.277949452400 1 60412.725087157 2024-04-12T17:24:07.530423+00:00 19994330.277959249914 27869999.999979365617 262864330.277934938669 1 60412.725098693 2024-04-12T17:24:08.527072+00:00 19994330.278023310006 27869999.999983526766 262864330.278003126383 1 60412.725110289 2024-04-12T17:24:09.528995+00:00 19994330.278036989272 27869999.999990113080 262864330.278023391962 1 60412.725121996 2024-04-12T17:24:10.540445+00:00 19994330.277816832066 27870000.000015623868 262864330.277828752995 1 60412.725133443 2024-04-12T17:24:11.529451+00:00 19994330.278114795685 27869999.999972879887 262864330.278083980083 1 60412.725145090 2024-04-12T17:24:12.535814+00:00 19994330.277885098010 27869999.999970976263 262864330.277852386236 1 60412.725156626 2024-04-12T17:24:13.532493+00:00 19994330.278087064624 27870000.000009849668 262864330.278093218803 1 60412.725168119 2024-04-12T17:24:14.525512+00:00 19994330.278104547411 27870000.000033102930 262864330.278133958578 1 60412.725180596 2024-04-12T17:24:15.603468+00:00 19994330.278011042625 27869999.999982934445 262864330.277990281582 1 60412.725191310 2024-04-12T17:24:16.529150+00:00 19994330.277961153537 27869999.999986894429 262864330.277944356203 1 60412.725202898 2024-04-12T17:24:17.530398+00:00 19994330.278004113585 27870000.000006578863 262864330.278007000685 1 60412.725214420 2024-04-12T17:24:18.525867+00:00 19994330.277922429144 27870000.000021629035 262864330.277940362692 1 60412.725226101 2024-04-12T17:24:19.535098+00:00 19994330.278007347137 27869999.999927666038 262864330.277931332588 1 60412.725237686 2024-04-12T17:24:20.536052+00:00 19994330.278089892119 27869999.999970976263 262864330.278057157993 1 60412.725249151 2024-04-12T17:24:21.526643+00:00 19994330.278141442686 27870000.000002790242 262864330.278140544891 1 60412.725260721 2024-04-12T17:24:22.526243+00:00 19994330.277829915285 27869999.999968975782 262864330.277795195580 1 60412.725272275 2024-04-12T17:24:23.524551+00:00 19994330.277961920947 27869999.999988291413 262864330.277946501970 1 60412.725283818 2024-04-12T17:24:24.521896+00:00 19994330.278001837432 27869999.999984022230 262864330.277982175350 1 60412.725295471 2024-04-12T17:24:25.528713+00:00 19994330.277875386178 27870000.000000387430 262864330.277872085571 1 60412.725306967 2024-04-12T17:24:26.521918+00:00 19994330.278008665890 27870000.000015847385 262864330.278020828962 1 60412.725318540 2024-04-12T17:24:27.521880+00:00 19994330.278215501457 27870000.000040154904 262864330.278251945972 1 60412.725330149 2024-04-12T17:24:28.524899+00:00 19994330.277918536216 27870000.000043746084 262864330.277958601713 1 60412.725341802 2024-04-12T17:24:29.531702+00:00 19994330.278023403138 27869999.999964486808 262864330.277984172106 1 60412.725353411 2024-04-12T17:24:30.534713+00:00 19994330.277955904603 27870000.000023141503 262864330.277975320816 1 60412.725364847 2024-04-12T17:24:31.522799+00:00 19994330.278106704354 27869999.999969333410 262864330.278072357178 1 60412.725376426 2024-04-12T17:24:32.523236+00:00 19994330.278100732714 27870000.000028256327 262864330.278125286102 1 60412.725388058 2024-04-12T17:24:33.528184+00:00 19994330.278030123562 27869999.999975450337 262864330.278001874685 1 60412.725399624 2024-04-12T17:24:34.527473+00:00 19994330.278055261821 27870000.000004768372 262864330.278056323528 1 60412.725411252 2024-04-12T17:24:35.532186+00:00 19994330.278063733131 27870000.000012535602 262864330.278072595596 1 60412.725422735 2024-04-12T17:24:36.524342+00:00 19994330.277968846262 27870000.000055760145 262864330.278020918369 1 60412.725434335 2024-04-12T17:24:37.526533+00:00 19994330.277980890125 27869999.999994739890 262864330.277971953154 1 60412.725446021 2024-04-12T17:24:38.536241+00:00 19994330.278037939221 27870000.000004664063 262864330.278038889170 1 60412.725457445 2024-04-12T17:24:39.523244+00:00 19994330.277998324484 27869999.999982200563 262864330.277976840734 1 60412.725469051 2024-04-12T17:24:40.526040+00:00 19994330.278064358979 27869999.999972548336 262864330.278033226728 1 60412.725480614 2024-04-12T17:24:41.525071+00:00 19994330.277845114470 27870000.000016085804 262864330.277857512236 1 60412.725492188 2024-04-12T17:24:42.525075+00:00 19994330.278060674667 27869999.999982386827 262864330.278039366007 1 60412.725503747 2024-04-12T17:24:43.523730+00:00 19994330.278113193810 27869999.999991156161 262864330.278100639582 1 60412.725515358 2024-04-12T17:24:44.526932+00:00 19994330.277951162308 27869999.999969795346 262864330.277917236090 1 60412.725527030 2024-04-12T17:24:45.535397+00:00 19994330.277937795967 27869999.999986913055 262864330.277921020985 1 60412.725538456 2024-04-12T17:24:46.522638+00:00 19994330.277905486524 27870000.000047087669 262864330.277948886156 1 60412.725550032 2024-04-12T17:24:47.522799+00:00 19994330.278057150543 27870000.000005848706 262864330.278059303761 1 60412.725561626 2024-04-12T17:24:48.524500+00:00 19994330.278164096177 27870000.000045347959 262864330.278205752373 1 60412.725573227 2024-04-12T17:24:49.526781+00:00 19994330.277939986438 27870000.000007126480 262864330.277943402529 1 60412.725584870 2024-04-12T17:24:50.532770+00:00 19994330.277983095497 27869999.999996688217 262864330.277976095676 1 60412.725596331 2024-04-12T17:24:51.523014+00:00 19994330.278221748769 27870000.000000171363 262864330.278218239546 1 60412.725607905 2024-04-12T17:24:52.522946+00:00 19994330.277827981859 27870000.000006973743 262864330.277831256390 1 60412.725619476 2024-04-12T17:24:53.522748+00:00 19994330.277964625508 27869999.999942481518 262864330.277903407812 1 60412.725631021 2024-04-12T17:24:54.520225+00:00 19994330.277899447829 27870000.000013120472 262864330.277908861637 1 60412.725642733 2024-04-12T17:24:55.532128+00:00 19994330.277931954712 27869999.999996975064 262864330.277925223112 1 60412.725654191 2024-04-12T17:24:56.522089+00:00 19994330.278085980564 27869999.999955650419 262864330.278037935495 1 60412.725665785 2024-04-12T17:24:57.523824+00:00 19994330.277885161340 27870000.000045616180 262864330.277927100658 1 60412.725677330 2024-04-12T17:24:58.521268+00:00 19994330.278229679912 27869999.999992486089 262864330.278218477964 1 60412.725688906 2024-04-12T17:24:59.521534+00:00 19994330.277862578630 27870000.000035263598 262864330.277894139290 1 60412.725700674 2024-04-12T17:25:00.538217+00:00 19994330.277974225581 27870000.000000540167 262864330.277971059084 1 60412.725712063 2024-04-12T17:25:01.522205+00:00 19994330.278042089194 27870000.000017330050 262864330.278055727482 1 60412.725723925 2024-04-12T17:25:02.547111+00:00 19994330.277874004096 27869999.999998155981 262864330.277868449688 1 60412.725735296 2024-04-12T17:25:03.529638+00:00 19994330.277999065816 27870000.000038009137 262864330.278033375740 1 60412.725746936 2024-04-12T17:25:04.535269+00:00 19994330.278078671545 27869999.999953918159 262864330.278028905392 1 60412.725758600 2024-04-12T17:25:05.542997+00:00 19994330.278057765216 27869999.999913115054 262864330.277967184782 1 60412.725770046 2024-04-12T17:25:06.531981+00:00 19994330.277899023145 27870000.000006303191 262864330.277901649475 1 60412.725781572 2024-04-12T17:25:07.527805+00:00 19994330.278053276241 27869999.999961938709 262864330.278011530638 1 60412.725793157 2024-04-12T17:25:08.528796+00:00 19994330.277868892998 27870000.000029027462 262864330.277894228697 1 60412.725804717 2024-04-12T17:25:09.527566+00:00 19994330.278091359884 27869999.999965701252 262864330.278053373098 1 60412.725816449 2024-04-12T17:25:10.541165+00:00 19994330.277931824327 27869999.999972272664 262864330.277900397778 1 60412.725827902 2024-04-12T17:25:11.530683+00:00 19994330.277868214995 27870000.000003769994 262864330.277868270874 1 60412.725839493 2024-04-12T17:25:12.532171+00:00 19994330.278090044856 27869999.999997183681 262864330.278083562851 1 60412.725851049 2024-04-12T17:25:13.530624+00:00 19994330.277960542589 27870000.000013895333 262864330.277970731258 1 60412.725862654 2024-04-12T17:25:14.533345+00:00 19994330.278026472777 27870000.000002831221 262864330.278025597334 1 60412.725874289 2024-04-12T17:25:15.538546+00:00 19994330.278086416423 27870000.000040125102 262864330.278122842312 1 60412.725885663 2024-04-12T17:25:16.521290+00:00 19994330.277973107994 27869999.999993100762 262864330.277962505817 1 60412.725897214 2024-04-12T17:25:17.519295+00:00 19994330.277862757444 27869999.999985851347 262864330.277844905853 1 60412.725908891 2024-04-12T17:25:18.528175+00:00 19994330.277860451490 27869999.999976173043 262864330.277832925320 1 60412.725920422 2024-04-12T17:25:19.524455+00:00 19994330.277912892401 27870000.000010378659 262864330.277919560671 1 60412.725932088 2024-04-12T17:25:20.532415+00:00 19994330.278141770512 27870000.000051993877 262864330.278190076351 1 60412.725943566 2024-04-12T17:25:21.524101+00:00 19994330.278113603592 27870000.000009387732 262864330.278119295835 1 60412.725955170 2024-04-12T17:25:22.526638+00:00 19994330.277888178825 27870000.000001057982 262864330.277885556221 1 60412.725966746 2024-04-12T17:25:23.526848+00:00 19994330.278024081141 27870000.000009026378 262864330.278029412031 1 60412.725978318 2024-04-12T17:25:24.526681+00:00 19994330.278066635132 27869999.999990019947 262864330.278052955866 1 60412.725989871 2024-04-12T17:25:25.524807+00:00 19994330.277936823666 27869999.999993793666 262864330.277926921844 1 60412.726001425 2024-04-12T17:25:26.523081+00:00 19994330.277958836406 27869999.999974459410 262864330.277929604053 1 60412.726013020 2024-04-12T17:25:27.524924+00:00 19994330.277864493430 27870000.000026833266 262864330.277887612581 1 60412.726024564 2024-04-12T17:25:28.522342+00:00 19994330.277856204659 27869999.999980155379 262864330.277832657099 1 60412.726036153 2024-04-12T17:25:29.523583+00:00 19994330.278145655990 27870000.000031676143 262864330.278173625469 1 60412.726047763 2024-04-12T17:25:30.526726+00:00 19994330.277982201427 27870000.000040795654 262864330.278019309044 1 60412.726059305 2024-04-12T17:25:31.523946+00:00 19994330.277867313474 27869999.999989978969 262864330.277853608131 1 60412.726070865 2024-04-12T17:25:32.522711+00:00 19994330.278179287910 27870000.000011950731 262864330.278187543154 1 60412.726082456 2024-04-12T17:25:33.524212+00:00 19994330.278025608510 27870000.000051625073 262864330.278073519468 1 60412.726094033 2024-04-12T17:25:34.524455+00:00 19994330.277841757983 27869999.999996095896 262864330.277834147215 1 60412.726105672 2024-04-12T17:25:35.530096+00:00 19994330.278174683452 27869999.999972339720 262864330.278143346310 1 60412.726117156 2024-04-12T17:25:36.522244+00:00 19994330.277819935232 27869999.999974519014 262864330.277790755033 1 60412.726128741 2024-04-12T17:25:37.523256+00:00 19994330.278081417084 27870000.000027462840 262864330.278105199337 1 60412.726140300 2024-04-12T17:25:38.521919+00:00 19994330.277952764183 27869999.999932896346 262864330.277881950140 1 60412.726151886 2024-04-12T17:25:39.522966+00:00 19994330.278066571802 27870000.000022433698 262864330.278085321188 1 60412.726163549 2024-04-12T17:25:40.530649+00:00 19994330.277918756008 27869999.999958846718 262864330.277873903513 1 60412.726175021 2024-04-12T17:25:41.521804+00:00 19994330.278058182448 27870000.000044289976 262864330.278098762035 1 60412.726186621 2024-04-12T17:25:42.524107+00:00 19994330.277912847698 27870000.000000465661 262864330.277909636497 1 60412.726198162 2024-04-12T17:25:43.521214+00:00 19994330.277965795249 27870000.000004492700 262864330.277966588736 1 60412.726209794 2024-04-12T17:25:44.526204+00:00 19994330.278065472841 27870000.000034570694 262864330.278096348047 1 60412.726221341 2024-04-12T17:25:45.523869+00:00 19994330.277891788632 27870000.000010557473 262864330.277898639441 1 60412.726232891 2024-04-12T17:25:46.521831+00:00 19994330.278083402663 27870000.000010635704 262864330.278090357780 1 60412.726244631 2024-04-12T17:25:47.536136+00:00 19994330.277874164283 27870000.000000912696 262864330.277871400118 1 60412.726256033 2024-04-12T17:25:48.521283+00:00 19994330.277781218290 27869999.999958500266 262864330.277736037970 1 60412.726267675 2024-04-12T17:25:49.527132+00:00 19994330.277800269425 27869999.999969180673 262864330.277765750885 1 60412.726279215 2024-04-12T17:25:50.524199+00:00 19994330.277999639511 27869999.999990515411 262864330.277986466885 1 60412.726290798 2024-04-12T17:25:51.524966+00:00 19994330.278141036630 27869999.999969288707 262864330.278106629848 1 60412.726302403 2024-04-12T17:25:52.527646+00:00 19994330.278019983321 27870000.000014457852 262864330.278030753136 1 60412.726313964 2024-04-12T17:25:53.526456+00:00 19994330.278041943908 27870000.000018984079 262864330.278057217598 1 60412.726325650 2024-04-12T17:25:54.536189+00:00 19994330.278108671308 27870000.000003136694 262864330.278108119965 1 60412.726337711 2024-04-12T17:25:55.578279+00:00 19994330.277865003794 27870000.000026512891 262864330.277887821198 1 60412.726348712 2024-04-12T17:25:56.528747+00:00 19994330.278027255088 27870000.000006698072 262864330.278030276299 1 60412.726360296 2024-04-12T17:25:57.529541+00:00 19994330.278036057949 27869999.999940503389 262864330.277972877026 1 60412.726371899 2024-04-12T17:25:58.532079+00:00 19994330.277814254165 27870000.000023238361 262864330.277833819389 1 60412.726383649 2024-04-12T17:25:59.547279+00:00 19994330.277806680650 27869999.999959066510 262864330.277762025595 1 60412.726394965 2024-04-12T17:26:00.524949+00:00 19994330.278076898307 27869999.999963853508 262864330.278037041426 1 60412.726406668 2024-04-12T17:26:01.536132+00:00 19994330.278053488582 27869999.999965358526 262864330.278015166521 1 60412.726418219 2024-04-12T17:26:02.534121+00:00 19994330.277926657349 27870000.000043854117 262864330.277966827154 1 60412.726429662 2024-04-12T17:26:03.522771+00:00 19994330.278078764677 27869999.999988965690 262864330.278064042330 1 60412.726441304 2024-04-12T17:26:04.528702+00:00 19994330.278167851269 27870000.000043988228 262864330.278208136559 1 60412.726452886 2024-04-12T17:26:05.529373+00:00 19994330.278023008257 27870000.000043563545 262864330.278062880039 1 60412.726464431 2024-04-12T17:26:06.526802+00:00 19994330.278115734458 27869999.999990258366 262864330.278102278709 1 60412.726476069 2024-04-12T17:26:07.532313+00:00 19994330.277929600328 27870000.000041108578 262864330.277967005968 1 60412.726487590 2024-04-12T17:26:08.527745+00:00 19994330.278118744493 27870000.000017844141 262864330.278132915497 1 60412.726499186 2024-04-12T17:26:09.529698+00:00 19994330.277851074934 27869999.999963827431 262864330.277811199427 1 60412.726510781 2024-04-12T17:26:10.531515+00:00 19994330.277874454856 27870000.000019799918 262864330.277890563011 1 60412.726522445 2024-04-12T17:26:11.539236+00:00 19994330.278046227992 27869999.999995801598 262864330.278038322926 1 60412.726533909 2024-04-12T17:26:12.529722+00:00 19994330.278058718890 27869999.999950911850 262864330.278005927801 1 60412.726545403 2024-04-12T17:26:13.522780+00:00 19994330.277842119336 27870000.000006675720 262864330.277845084667 1 60412.726557096 2024-04-12T17:26:14.533092+00:00 19994330.277927253395 27870000.000006794930 262864330.277930349112 1 60412.726568596 2024-04-12T17:26:15.526650+00:00 19994330.278119452298 27869999.999988794327 262864330.278104543686 1 60412.726580126 2024-04-12T17:26:16.522898+00:00 19994330.278006836772 27870000.000015359372 262864330.278018474579 1 60412.726592038 2024-04-12T17:26:17.552075+00:00 19994330.278080008924 27869999.999980092049 262864330.278056412935 1 60412.726603320 2024-04-12T17:26:18.526837+00:00 19994330.277893736959 27870000.000008404255 262864330.277898430824 1 60412.726614848 2024-04-12T17:26:19.522862+00:00 19994330.277907319367 27869999.999961160123 262864330.277864784002 1 60412.726626516 2024-04-12T17:26:20.531001+00:00 19994330.278000082821 27869999.999962244183 262864330.277958631516 1 60412.726638041 2024-04-12T17:26:21.526788+00:00 19994330.277816750109 27869999.999985244125 262864330.277798295021 1 60412.726649705 2024-04-12T17:26:22.534561+00:00 19994330.278088357300 27870000.000047940761 262864330.278132617474 1 60412.726661259 2024-04-12T17:26:23.532765+00:00 19994330.277838971466 27869999.999991845340 262864330.277827113867 1 60412.726672877 2024-04-12T17:26:24.536536+00:00 19994330.278064850718 27870000.000001184642 262864330.278062343597 1 60412.726684571 2024-04-12T17:26:25.546971+00:00 19994330.277987226844 27869999.999995242804 262864330.277978777885 1 60412.726695892 2024-04-12T17:26:26.525096+00:00 19994330.278173185885 27870000.000053010881 262864330.278222501278 1 60412.726707486 2024-04-12T17:26:27.526810+00:00 19994330.277823086828 27869999.999996270984 262864330.277815669775 1 60412.726719066 2024-04-12T17:26:28.527253+00:00 19994330.277958359569 27869999.999990016222 262864330.277944684029 1 60412.726730621 2024-04-12T17:26:29.525680+00:00 19994330.277827333659 27869999.999984432012 262864330.277808070183 1 60412.726742282 2024-04-12T17:26:30.533108+00:00 19994330.278154164553 27870000.000042542815 262864330.278193026781 1 60412.726753791 2024-04-12T17:26:31.527519+00:00 19994330.278116554022 27870000.000022687018 262864330.278135538101 1 60412.726765292 2024-04-12T17:26:32.521243+00:00 19994330.277761366218 27869999.999960266054 262864330.277717947960 1 60412.726776887 2024-04-12T17:26:33.523033+00:00 19994330.278133597225 27870000.000001575798 262864330.278131484985 1 60412.726788453 2024-04-12T17:26:34.522351+00:00 19994330.277951244265 27869999.999999992549 262864330.277947545052 1 60412.726800108 2024-04-12T17:26:35.529347+00:00 19994330.278060670942 27870000.000014875084 262864330.278071850538 1 60412.726811586 2024-04-12T17:26:36.521045+00:00 19994330.278051938862 27869999.999993368983 262864330.278041630983 1 60412.726823220 2024-04-12T17:26:37.526159+00:00 19994330.277819044888 27870000.000018503517 262864330.277833849192 1 60412.726834828 2024-04-12T17:26:38.529190+00:00 19994330.278013966978 27870000.000034809113 262864330.278045088053 1 60412.726846329 2024-04-12T17:26:39.522815+00:00 19994330.277938924730 27869999.999980363995 262864330.277915596962 1 60412.726857964 2024-04-12T17:26:40.528127+00:00 19994330.277913879603 27870000.000004090369 262864330.277914255857 1 60412.726869540 2024-04-12T17:26:41.528228+00:00 19994330.277717478573 27869999.999980557710 262864330.277694344521 1 60412.726881054 2024-04-12T17:26:42.523106+00:00 19994330.278057683259 27869999.999991513789 262864330.278045505285 1 60412.726892639 2024-04-12T17:26:43.524038+00:00 19994330.277946434915 27870000.000004459172 262864330.277947217226 1 60412.726904215 2024-04-12T17:26:44.524182+00:00 19994330.278224404901 27870000.000002261251 262864330.278222978115 1 60412.726915815 2024-04-12T17:26:45.526387+00:00 19994330.277892369777 27869999.999959081411 262864330.277847766876 1 60412.726927349 2024-04-12T17:26:46.522990+00:00 19994330.277879644185 27870000.000063300133 262864330.277939260006 1 60412.726939127 2024-04-12T17:26:47.540570+00:00 19994330.277935892344 27869999.999972663820 262864330.277904868126 1 60412.726950494 2024-04-12T17:26:48.522682+00:00 19994330.277798783034 27869999.999967120588 262864330.277762204409 1 60412.726962104 2024-04-12T17:26:49.525796+00:00 19994330.278179023415 27870000.000010151416 262864330.278185486794 1 60412.726974551 2024-04-12T17:26:50.601204+00:00 19994330.277939081192 27869999.999994967133 262864330.277930349112 1 60412.726985235 2024-04-12T17:26:51.524330+00:00 19994330.278047859669 27870000.000019889325 262864330.278064042330 1 60412.726996865 2024-04-12T17:26:52.529144+00:00 19994330.278097368777 27869999.999987114221 262864330.278080791235 1 60412.727008453 2024-04-12T17:26:53.530308+00:00 19994330.278078887612 27870000.000024519861 262864330.278099715710 1 60412.727019942 2024-04-12T17:26:54.522978+00:00 19994330.277931533754 27869999.999989215285 262864330.277917057276 1 60412.727031570 2024-04-12T17:26:55.527622+00:00 19994330.278252679855 27870000.000019267201 262864330.278268247843 1 60412.727043100 2024-04-12T17:26:56.523814+00:00 19994330.277852099389 27870000.000010576099 262864330.277858972549 1 60412.727054998 2024-04-12T17:26:57.551864+00:00 19994330.277965016663 27869999.999994628131 262864330.277955949306 1 60412.727066338 2024-04-12T17:26:58.531599+00:00 19994330.277871672064 27870000.000005431473 262864330.277873396873 1 60412.727078089 2024-04-12T17:26:59.546851+00:00 19994330.278062041849 27870000.000009991229 262864330.278068333864 1 60412.727089445 2024-04-12T17:27:00.528011+00:00 19994330.278019238263 27870000.000016149133 262864330.278031706810 1 60412.727101253 2024-04-12T17:27:01.548246+00:00 19994330.278187245131 27869999.999990355223 262864330.278173893690 1 60412.727112534 2024-04-12T17:27:02.522962+00:00 19994330.278008814901 27870000.000019159168 262864330.278024286032 1 60412.727124109 2024-04-12T17:27:03.523044+00:00 19994330.278105553240 27869999.999985989183 262864330.278087854385 1 60412.727135689 2024-04-12T17:27:04.523496+00:00 19994330.277843743563 27869999.999969080091 262864330.277809113264 1 60412.727147338 2024-04-12T17:27:05.530006+00:00 19994330.277864951640 27869999.999976754189 262864330.277838021517 1 60412.727158821 2024-04-12T17:27:06.522115+00:00 19994330.278031211346 27870000.000030517578 262864330.278058022261 1 60412.727170395 2024-04-12T17:27:07.522104+00:00 19994330.277859311551 27869999.999988906085 262864330.277844518423 1 60412.727182013 2024-04-12T17:27:08.525889+00:00 19994330.278066642582 27870000.000006735325 262864330.278069674969 1 60412.727193567 2024-04-12T17:27:09.524231+00:00 19994330.277923252434 27870000.000004258007 262864330.277923822403 1 60412.727205213 2024-04-12T17:27:10.530378+00:00 19994330.277873460203 27870000.000031542033 262864330.277901291847 1 60412.727216775 2024-04-12T17:27:11.529368+00:00 19994330.277949746698 27870000.000012449920 262864330.277958512306 1 60412.727228306 2024-04-12T17:27:12.525628+00:00 19994330.278051257133 27870000.000001937151 262864330.278049498796 1 60412.727239825 2024-04-12T17:27:13.520882+00:00 19994330.278090547770 27869999.999999940395 262864330.278086781502 1 60412.727251433 2024-04-12T17:27:14.523820+00:00 19994330.277954686433 27869999.999993551522 262864330.277944564819 1 60412.727263106 2024-04-12T17:27:15.532309+00:00 19994330.278113402426 27869999.999986618757 262864330.278096318245 1 60412.727274658 2024-04-12T17:27:16.530435+00:00 19994330.277917861938 27869999.999969128519 262864330.277883291245 1 60412.727286168 2024-04-12T17:27:17.524899+00:00 19994330.278025660664 27870000.000005334616 262864330.278027296066 1 60412.727297711 2024-04-12T17:27:18.522260+00:00 19994330.277809895575 27870000.000018488616 262864330.277824670076 1 60412.727309299 2024-04-12T17:27:19.523389+00:00 19994330.277921311557 27869999.999997291714 262864330.277914911509 1 60412.727320926 2024-04-12T17:27:20.528020+00:00 19994330.278030265123 27869999.999998148531 262864330.278024733067 1 60412.727332431 2024-04-12T17:27:21.522017+00:00 19994330.278117522597 27870000.000000715256 262864330.278114557266 1 60412.727344007 2024-04-12T17:27:22.522218+00:00 19994330.277884654701 27869999.999999456108 262864330.277880430222 1 60412.727355632 2024-04-12T17:27:23.526594+00:00 19994330.278033137321 27870000.000006396323 262864330.278035849333 1 60412.727367299 2024-04-12T17:27:24.534593+00:00 19994330.277976259589 27870000.000005759299 262864330.277978301048 1 60412.727378836 2024-04-12T17:27:25.531454+00:00 19994330.277931731194 27869999.999951448292 262864330.277879476547 1 60412.727390320 2024-04-12T17:27:26.523662+00:00 19994330.277984015644 27869999.999976620078 262864330.277956962585 1 60412.727401881 2024-04-12T17:27:27.522529+00:00 19994330.277976721525 27869999.999963518232 262864330.277936547995 1 60412.727413414 2024-04-12T17:27:28.518944+00:00 19994330.277776829898 27870000.000066421926 262864330.277839571238 1 60412.727425026 2024-04-12T17:27:29.522257+00:00 19994330.278203889728 27869999.999947763979 262864330.278147935867 1 60412.727436627 2024-04-12T17:27:30.524606+00:00 19994330.278084855527 27870000.000019520521 262864330.278100669384 1 60412.727448204 2024-04-12T17:27:31.524793+00:00 19994330.277712944895 27870000.000017199665 262864330.277726441622 1 60412.727459750 2024-04-12T17:27:32.522383+00:00 19994330.277772653848 27870000.000047259033 262864330.277816236019 1 60412.727471320 2024-04-12T17:27:33.522084+00:00 19994330.278032783419 27870000.000029247254 262864330.278058320284 1 60412.727482903 2024-04-12T17:27:34.522833+00:00 19994330.277937036008 27869999.999976821244 262864330.277910143137 1 60412.727494470 2024-04-12T17:27:35.522239+00:00 19994330.278058443218 27869999.999963633716 262864330.278018385172 1 60412.727506032 2024-04-12T17:27:36.521206+00:00 19994330.278120134026 27869999.999946188182 262864330.278062611818 1 60412.727517613 2024-04-12T17:27:37.521780+00:00 19994330.278001561761 27869999.999982643872 262864330.277980506420 1 60412.727529214 2024-04-12T17:27:38.524066+00:00 19994330.277932465076 27869999.999981001019 262864330.277909755707 1 60412.727540920 2024-04-12T17:27:39.535507+00:00 19994330.277809459716 27869999.999960485846 262864330.277766257524 1 60412.727552353 2024-04-12T17:27:40.523330+00:00 19994330.277920994908 27870000.000037759542 262864330.277955055237 1 60412.727563997 2024-04-12T17:27:41.529326+00:00 19994330.278048973531 27870000.000029020011 262864330.278074294329 1 60412.727575571 2024-04-12T17:27:42.529347+00:00 19994330.277941659093 27869999.999971501529 262864330.277909457684 1 60412.727587090 2024-04-12T17:27:43.524590+00:00 19994330.277902249247 27870000.000038251281 262864330.277936816216 1 60412.727598832 2024-04-12T17:27:44.539066+00:00 19994330.278104584664 27870000.000002447516 262864330.278103321791 1 60412.727610244 2024-04-12T17:27:45.525141+00:00 19994330.278010550886 27870000.000030819327 262864330.278037667274 1 60412.727622017 2024-04-12T17:27:46.542312+00:00 19994330.278027597815 27870000.000003084540 262864330.278026998043 1 60412.727633541 2024-04-12T17:27:47.537979+00:00 19994330.277893334627 27869999.999993093312 262864330.277882725000 1 60412.727645103 2024-04-12T17:27:48.536915+00:00 19994330.278029572219 27869999.999970056117 262864330.277995914221 1 60412.727656654 2024-04-12T17:27:49.534921+00:00 19994330.278168484569 27869999.999988779426 262864330.278153598309 1 60412.727668228 2024-04-12T17:27:50.534894+00:00 19994330.278010915965 27869999.999999150634 262864330.278006374836 1 60412.727679746 2024-04-12T17:27:51.530089+00:00 19994330.277864269912 27870000.000031601638 262864330.277892172337 1 60412.727691402 2024-04-12T17:27:52.537103+00:00 19994330.277916513383 27869999.999988850206 262864330.277901679277 1 60412.727702974 2024-04-12T17:27:53.536979+00:00 19994330.278018604964 27870000.000030320138 262864330.278045207262 1 60412.727714426 2024-04-12T17:27:54.526406+00:00 19994330.278034422547 27869999.999976594001 262864330.278007328510 1 60412.727726009 2024-04-12T17:27:55.527183+00:00 19994330.277997855097 27870000.000003289431 262864330.277997434139 1 60412.727737533 2024-04-12T17:27:56.522889+00:00 19994330.277814008296 27870000.000012882054 262864330.277823179960 1 60412.727749192 2024-04-12T17:27:57.530187+00:00 19994330.278001580387 27869999.999992951751 262864330.277990847826 1 60412.727760928 2024-04-12T17:27:58.544143+00:00 19994330.277761250734 27869999.999997004867 262864330.277754575014 1 60412.727772400 2024-04-12T17:27:59.535353+00:00 19994330.278208769858 27869999.999988697469 262864330.278193771839 1 60412.727783858 2024-04-12T17:28:00.525355+00:00 19994330.277734827250 27870000.000008478761 262864330.277739584446 1 60412.727795563 2024-04-12T17:28:01.536625+00:00 19994330.278059892356 27870000.000028517097 262864330.278084725142 1 60412.727806996 2024-04-12T17:28:02.524447+00:00 19994330.278057213873 27869999.999962009490 262864330.278015524149 1 60412.727818558 2024-04-12T17:28:03.523451+00:00 19994330.278063304722 27870000.000024050474 262864330.278083652258 1 60412.727830124 2024-04-12T17:28:04.522712+00:00 19994330.278004538268 27870000.000023234636 262864330.278024077415 1 60412.727841767 2024-04-12T17:28:05.528704+00:00 19994330.278003841639 27870000.000002257526 262864330.278002411127 1 60412.727853281 2024-04-12T17:28:06.523534+00:00 19994330.277968905866 27870000.000024564564 262864330.277989774942 1 60412.727864971 2024-04-12T17:28:07.533548+00:00 19994330.278093811125 27870000.000052053481 262864330.278142184019 1 60412.727876415 2024-04-12T17:28:08.522322+00:00 19994330.278034921736 27869999.999915085733 262864330.277946323156 1 60412.727888014 2024-04-12T17:28:09.524375+00:00 19994330.277886979282 27869999.999965056777 262864330.277848362923 1 60412.727899624 2024-04-12T17:28:10.527535+00:00 19994330.277955908328 27870000.000009030104 262864330.277961254120 1 60412.727911203 2024-04-12T17:28:11.527958+00:00 19994330.278037197888 27869999.999980505556 262864330.278014004230 1 60412.727922745 2024-04-12T17:28:12.525128+00:00 19994330.278085064143 27869999.999972816557 262864330.278054177761 1 60412.727934308 2024-04-12T17:28:13.524241+00:00 19994330.278079550713 27870000.000012312084 262864330.278088152409 1 60412.727946072 2024-04-12T17:28:14.540605+00:00 19994330.277783244848 27869999.999968465418 262864330.277748018503 1 60412.727957470 2024-04-12T17:28:15.525425+00:00 19994330.278067391366 27870000.000031746924 262864330.278095424175 1 60412.727969052 2024-04-12T17:28:16.526136+00:00 19994330.277847200632 27870000.000018082559 262864330.277861595154 1 60412.727980587 2024-04-12T17:28:17.522736+00:00 19994330.278030376881 27869999.999987173826 262864330.278013855219 1 60412.727992168 2024-04-12T17:28:18.523291+00:00 19994330.277858752757 27869999.999948699027 262864330.277803778648 1 60412.728003730 2024-04-12T17:28:19.522272+00:00 19994330.278055828065 27870000.000002212822 262864330.278054326773 1 60412.728015330 2024-04-12T17:28:20.524501+00:00 19994330.277716491371 27869999.999987225980 262864330.277700006962 1 60412.728026896 2024-04-12T17:28:21.523773+00:00 19994330.278083216399 27869999.999989215285 262864330.278068721294 1 60412.728038483 2024-04-12T17:28:22.524943+00:00 19994330.278104901314 27870000.000015396625 262864330.278116613626 1 60412.728050077 2024-04-12T17:28:23.526689+00:00 19994330.277885332704 27869999.999920658767 262864330.277802288532 1 60412.728061610 2024-04-12T17:28:24.523095+00:00 19994330.277775991708 27870000.000017866492 262864330.277790188789 1 60412.728073206 2024-04-12T17:28:25.525007+00:00 19994330.278212156147 27870000.000007048249 262864330.278215497732 1 60412.728084727 2024-04-12T17:28:26.520446+00:00 19994330.278041720390 27869999.999997038394 262864330.278035074472 1 60412.728096401 2024-04-12T17:28:27.529075+00:00 19994330.277742557228 27869999.999986134470 262864330.277725011110 1 60412.728108027 2024-04-12T17:28:28.533506+00:00 19994330.278153330088 27870000.000008944422 262864330.278158575296 1 60412.728119518 2024-04-12T17:28:29.526357+00:00 19994330.277878046036 27869999.999994542450 262864330.277868896723 1 60412.728131088 2024-04-12T17:28:30.526015+00:00 19994330.277983166277 27870000.000030517578 262864330.278009980917 1 60412.728142675 2024-04-12T17:28:31.527136+00:00 19994330.277838036418 27870000.000003792346 262864330.277838110924 1 60412.728154173 2024-04-12T17:28:32.520563+00:00 19994330.278041232377 27869999.999975260347 262864330.278012812138 1 60412.728165763 2024-04-12T17:28:33.521953+00:00 19994330.277787052095 27869999.999981384724 262864330.277764737606 1 60412.728177347 2024-04-12T17:28:34.522781+00:00 19994330.277928292751 27869999.999987710267 262864330.277912318707 1 60412.728188912 2024-04-12T17:28:35.521976+00:00 19994330.278123650700 27870000.000019740313 262864330.278139680624 1 60412.728200461 2024-04-12T17:28:36.519787+00:00 19994330.277879115194 27869999.999991998076 262864330.277867436409 1 60412.728212036 2024-04-12T17:28:37.519934+00:00 19994330.277996584773 27870000.000039640814 262864330.278032541275 1 60412.728223626 2024-04-12T17:28:38.521298+00:00 19994330.278071846813 27870000.000017695129 262864330.278085857630 1 60412.728235254 2024-04-12T17:28:39.525961+00:00 19994330.277785830200 27870000.000064373016 262864330.277846515179 1 60412.728246846 2024-04-12T17:28:40.527514+00:00 19994330.277863584459 27870000.000008486211 262864330.277868390083 1 60412.728258368 2024-04-12T17:28:41.522967+00:00 19994330.278038818389 27870000.000019740313 262864330.278054863214 1 60412.728270012 2024-04-12T17:28:42.529044+00:00 19994330.277865983546 27869999.999989900738 262864330.277852177620 1 60412.728281530 2024-04-12T17:28:43.524175+00:00 19994330.277996469289 27870000.000004664063 262864330.277997434139 1 60412.728293080 2024-04-12T17:28:44.522105+00:00 19994330.278024539351 27869999.999983925372 262864330.278004765511 1 60412.728304772 2024-04-12T17:28:45.532277+00:00 19994330.277923412621 27870000.000008311123 262864330.277928024530 1 60412.728316417 2024-04-12T17:28:46.538449+00:00 19994330.277933809906 27869999.999985128641 262864330.277915239334 1 60412.728327846 2024-04-12T17:28:47.525861+00:00 19994330.277996577322 27870000.000007119030 262864330.277999997139 1 60412.728339557 2024-04-12T17:28:48.537730+00:00 19994330.277955915779 27870000.000026378781 262864330.277978599072 1 60412.728350956 2024-04-12T17:28:49.522575+00:00 19994330.278252884746 27870000.000027198344 262864330.278276383877 1 60412.728362547 2024-04-12T17:28:50.524085+00:00 19994330.278016950935 27870000.000021465123 262864330.278034716845 1 60412.728374291 2024-04-12T17:28:51.538767+00:00 19994330.278142295778 27870000.000010497868 262864330.278149098158 1 60412.728385960 2024-04-12T17:28:52.546936+00:00 19994330.278019957244 27869999.999959938228 262864330.277976214886 1 60412.728397259 2024-04-12T17:28:53.523221+00:00 19994330.278100702912 27869999.999998383224 262864330.278095394373 1 60412.728408817 2024-04-12T17:28:54.521795+00:00 19994330.278002563864 27869999.999981082976 262864330.277979940176 1 60412.728420825 2024-04-12T17:28:55.559259+00:00 19994330.277728907764 27869999.999971698970 262864330.277696907520 1 60412.728432036 2024-04-12T17:28:56.527887+00:00 19994330.278252631426 27869999.999999295920 262864330.278248220682 1 60412.728443787 2024-04-12T17:28:57.543239+00:00 19994330.278036326170 27870000.000012621284 262864330.278045266867 1 60412.728455134 2024-04-12T17:28:58.523534+00:00 19994330.277866914868 27870000.000000011176 262864330.277863204479 1 60412.728466799 2024-04-12T17:28:59.531430+00:00 19994330.278067070991 27870000.000024005771 262864330.278087407351 1 60412.728478256 2024-04-12T17:29:00.521294+00:00 19994330.278008736670 27870000.000024706125 262864330.278029739857 1 60412.728490056 2024-04-12T17:29:01.540830+00:00 19994330.277996238321 27869999.999991558492 262864330.277984112501 1 60412.728501469 2024-04-12T17:29:02.526906+00:00 19994330.278015859425 27869999.999983675778 262864330.277995824814 1 60412.728512991 2024-04-12T17:29:03.522464+00:00 19994330.278170801699 27869999.999978080392 262864330.278145164251 1 60412.728524563 2024-04-12T17:29:04.522274+00:00 19994330.277692195028 27870000.000012472272 262864330.277700960636 1 60412.728536196 2024-04-12T17:29:05.527347+00:00 19994330.278139881790 27869999.999949611723 262864330.278085798025 1 60412.728547692 2024-04-12T17:29:06.520584+00:00 19994330.277792256325 27869999.999996487051 262864330.277785032988 1 60412.728559311 2024-04-12T17:29:07.524427+00:00 19994330.277985308319 27870000.000018008053 262864330.277999609709 1 60412.728570938 2024-04-12T17:29:08.529045+00:00 19994330.278019055724 27870000.000011127442 262864330.278026461601 1 60412.728582431 2024-04-12T17:29:09.522012+00:00 19994330.277906756848 27870000.000017911196 262864330.277920961380 1 60412.728594040 2024-04-12T17:29:10.525107+00:00 19994330.277971610427 27870000.000017084181 262864330.277984976768 1 60412.728605634 2024-04-12T17:29:11.526753+00:00 19994330.278026062995 27870000.000059958547 262864330.278082340956 1 60412.728617171 2024-04-12T17:29:12.523554+00:00 19994330.278030317277 27870000.000011358410 262864330.278037965298 1 60412.728628993 2024-04-12T17:29:13.545008+00:00 19994330.278110254556 27869999.999999728054 262864330.278106302023 1 60412.728640439 2024-04-12T17:29:14.533939+00:00 19994330.277929224074 27870000.000022996217 262864330.277948528528 1 60412.728652233 2024-04-12T17:29:15.552921+00:00 19994330.278001699597 27869999.999930419028 262864330.277928411961 1 60412.728663492 2024-04-12T17:29:16.525676+00:00 19994330.278171807528 27870000.000004790723 262864330.278172910213 1 60412.728675050 2024-04-12T17:29:17.524305+00:00 19994330.277826927602 27870000.000004060566 262864330.277827292681 1 60412.728686887 2024-04-12T17:29:18.547025+00:00 19994330.277984846383 27870000.000011838973 262864330.277992993593 1 60412.728698289 2024-04-12T17:29:19.532123+00:00 19994330.277895569801 27869999.999985881150 262864330.277877748013 1 60412.728709786 2024-04-12T17:29:20.525505+00:00 19994330.278094626963 27869999.999987039715 262864330.278077960014 1 60412.728721338 2024-04-12T17:29:21.523602+00:00 19994330.277781877667 27870000.000028397888 262864330.277806580067 1 60412.728733079 2024-04-12T17:29:22.538019+00:00 19994330.278078302741 27869999.999982696027 262864330.278057277203 1 60412.728744487 2024-04-12T17:29:23.523725+00:00 19994330.278034150600 27870000.000029303133 262864330.278059750795 1 60412.728756034 2024-04-12T17:29:24.521303+00:00 19994330.277988187969 27869999.999970886856 262864330.277955383062 1 60412.728767612 2024-04-12T17:29:25.521687+00:00 19994330.277761802077 27870000.000002339482 262864330.277760446072 1 60412.728779244 2024-04-12T17:29:26.526668+00:00 19994330.278031449765 27869999.999942295253 262864330.277970045805 1 60412.728790852 2024-04-12T17:29:27.529658+00:00 19994330.277992200106 27870000.000022880733 262864330.278011381626 1 60412.728802523 2024-04-12T17:29:28.538008+00:00 19994330.278000865132 27869999.999952878803 262864330.277950048447 1 60412.728814072 2024-04-12T17:29:29.535821+00:00 19994330.277987617999 27869999.999979794025 262864330.277963727713 1 60412.728825582 2024-04-12T17:29:30.530254+00:00 19994330.277944546193 27869999.999967794865 262864330.277908623219 1 60412.728837162 2024-04-12T17:29:31.530802+00:00 19994330.277959588915 27870000.000078842044 262864330.278034746647 1 60412.728848667 2024-04-12T17:29:32.524815+00:00 19994330.278078433126 27870000.000017970800 262864330.278092712164 1 60412.728860303 2024-04-12T17:29:33.530149+00:00 19994330.277941904962 27870000.000021025538 262864330.277959257364 1 60412.728871885 2024-04-12T17:29:34.530818+00:00 19994330.278010059148 27870000.000000689179 262864330.278007060289 1 60412.728883487 2024-04-12T17:29:35.533275+00:00 19994330.277940366417 27869999.999960489571 262864330.277897149324 1 60412.728895140 2024-04-12T17:29:36.540118+00:00 19994330.277975626290 27870000.000003464520 262864330.277975380421 1 60412.728906504 2024-04-12T17:29:37.521947+00:00 19994330.278052408248 27869999.999957762659 262864330.278006494045 1 60412.728918131 2024-04-12T17:29:38.526557+00:00 19994330.277818094939 27870000.000027231872 262864330.277841627598 1 60412.728929870 2024-04-12T17:29:39.540746+00:00 19994330.277922760695 27870000.000007312745 262864330.277926355600 1 60412.728941680 2024-04-12T17:29:40.561174+00:00 19994330.277671527117 27869999.999954614788 262864330.277622431517 1 60412.728952884 2024-04-12T17:29:41.529151+00:00 19994330.277979638427 27870000.000033065677 262864330.278009027243 1 60412.728964462 2024-04-12T17:29:42.529538+00:00 19994330.277932807803 27870000.000038843602 262864330.277967929840 1 60412.728976035 2024-04-12T17:29:43.529432+00:00 19994330.278167363256 27869999.999963413924 262864330.278127074242 1 60412.728987710 2024-04-12T17:29:44.538118+00:00 19994330.278018079698 27869999.999979991466 262864330.277994394302 1 60412.728999115 2024-04-12T17:29:45.523535+00:00 19994330.277888007462 27870000.000007119030 262864330.277891427279 1 60412.729010765 2024-04-12T17:29:46.530068+00:00 19994330.278067171574 27870000.000019393861 262864330.278082877398 1 60412.729022306 2024-04-12T17:29:47.527260+00:00 19994330.277993839234 27869999.999984603375 262864330.277974724770 1 60412.729033946 2024-04-12T17:29:48.532930+00:00 19994330.277946647257 27870000.000004891306 262864330.277947843075 1 60412.729045431 2024-04-12T17:29:49.525218+00:00 19994330.278060287237 27869999.999941729009 262864330.277998328209 1 60412.729057073 2024-04-12T17:29:50.531123+00:00 19994330.277924351394 27870000.000005837530 262864330.277926504612 1 60412.729068596 2024-04-12T17:29:51.526720+00:00 19994330.278016667813 27870000.000019881874 262864330.278032839298 1 60412.729080272 2024-04-12T17:29:52.535538+00:00 19994330.278059490025 27870000.000003453344 262864330.278059244156 1 60412.729091927 2024-04-12T17:29:53.542479+00:00 19994330.278009101748 27869999.999968517572 262864330.277973949909 1 60412.729103468 2024-04-12T17:29:54.539651+00:00 19994330.278130155057 27870000.000024810433 262864330.278151243925 1 60412.729115171 2024-04-12T17:29:55.550773+00:00 19994330.277990959585 27869999.999987281859 262864330.277974545956 1 60412.729126600 2024-04-12T17:29:56.538199+00:00 19994330.278105340898 27870000.000046148896 262864330.278147786856 1 60412.729138089 2024-04-12T17:29:57.530869+00:00 19994330.277950473130 27869999.999984744936 262864330.277931511402 1 60412.729149683 2024-04-12T17:29:58.532645+00:00 19994330.277842309326 27870000.000032305717 262864330.277870923281 1 60412.729161277 2024-04-12T17:29:59.534357+00:00 19994330.278043136001 27869999.999982245266 262864330.278021693230 1 60412.729172872 2024-04-12T17:30:00.536198+00:00 19994330.277976725250 27869999.999939076602 262864330.277912110090 1 60412.729184430 2024-04-12T17:30:01.534757+00:00 19994330.278019547462 27869999.999974787235 262864330.277990639210 1 60412.729196109 2024-04-12T17:30:02.543825+00:00 19994330.278097316623 27870000.000011067837 262864330.278104662895 1 60412.729207614 2024-04-12T17:30:03.537885+00:00 19994330.278009779751 27870000.000005353242 262864330.278011441231 1 60412.729219141 2024-04-12T17:30:04.533832+00:00 19994330.277740083635 27870000.000045917928 262864330.277782320976 1 60412.729230836 2024-04-12T17:30:05.544237+00:00 19994330.278024755418 27870000.000016681850 262864330.278037756681 1 60412.729242308 2024-04-12T17:30:06.535430+00:00 19994330.278095893562 27869999.999982960522 262864330.278075158596 1 60412.729253788 2024-04-12T17:30:07.527258+00:00 19994330.277844578028 27869999.999997932464 262864330.277838826180 1 60412.729265438 2024-04-12T17:30:08.533849+00:00 19994330.278093382716 27870000.000027928501 262864330.278117597103 1 60412.729276998 2024-04-12T17:30:09.532601+00:00 19994330.277921568602 27870000.000005196780 262864330.277923047543 1 60412.729288647 2024-04-12T17:30:10.539087+00:00 19994330.278091654181 27870000.000002168119 262864330.278090119362 1 60412.729300092 2024-04-12T17:30:11.527969+00:00 19994330.277848009020 27869999.999971769750 262864330.277816087008 1 60412.729311653 2024-04-12T17:30:12.526867+00:00 19994330.278039336205 27870000.000012457371 262864330.278048098087 1 60412.729323280 2024-04-12T17:30:13.531417+00:00 19994330.278227627277 27870000.000035531819 262864330.278259456158 1 60412.729334807 2024-04-12T17:30:14.527297+00:00 19994330.277885377407 27870000.000041373074 262864330.277923047543 1 60412.729346382 2024-04-12T17:30:15.527406+00:00 19994330.277977798134 27869999.999988418072 262864330.277962505817 1 60412.729358162 2024-04-12T17:30:16.545222+00:00 19994330.278159517795 27870000.000029854476 262864330.278185695410 1 60412.729369545 2024-04-12T17:30:17.528711+00:00 19994330.277920287102 27869999.999971885234 262864330.277888476849 1 60412.729381069 2024-04-12T17:30:18.524345+00:00 19994330.278002977371 27869999.999992486089 262864330.277991771698 1 60412.729392686 2024-04-12T17:30:19.528075+00:00 19994330.277957554907 27869999.999988108873 262864330.277941972017 1 60412.729404244 2024-04-12T17:30:20.526647+00:00 19994330.278002467006 27869999.999949656427 262864330.277948439121 1 60412.729415787 2024-04-12T17:30:21.523979+00:00 19994330.277967460454 27870000.000013448298 262864330.277977198362 1 60412.729427332 2024-04-12T17:30:22.521442+00:00 19994330.277957025915 27869999.999971687794 262864330.277925014496 1 60412.729439072 2024-04-12T17:30:23.535812+00:00 19994330.278072748333 27870000.000001892447 262864330.278070956469 1 60412.729450536 2024-04-12T17:30:24.526318+00:00 19994330.277899481356 27869999.999973297119 262864330.277869075537 1 60412.729462143 2024-04-12T17:30:25.529195+00:00 19994330.278082519770 27870000.000013712794 262864330.278092533350 1 60412.729473642 2024-04-12T17:30:26.522669+00:00 19994330.278272267431 27870000.000003404915 262864330.278271973133 1 60412.729485264 2024-04-12T17:30:27.526761+00:00 19994330.277971077710 27870000.000064648688 262864330.278032034636 1 60412.729496841 2024-04-12T17:30:28.527080+00:00 19994330.278123389930 27870000.000002708286 262864330.278122395277 1 60412.729508351 2024-04-12T17:30:29.521518+00:00 19994330.277983780950 27869999.999975543469 262864330.277955621481 1 60412.729519982 2024-04-12T17:30:30.526430+00:00 19994330.277973912656 27870000.000003922731 262864330.277974158525 1 60412.729531582 2024-04-12T17:30:31.528634+00:00 19994330.277819681913 27869999.999983523041 262864330.277799516916 1 60412.729543079 2024-04-12T17:30:32.521998+00:00 19994330.278142239898 27869999.999964173883 262864330.278102725744 1 60412.729554681 2024-04-12T17:30:33.524454+00:00 19994330.277983650565 27870000.000013083220 262864330.277993023396 1 60412.729566243 2024-04-12T17:30:34.523428+00:00 19994330.277905456722 27869999.999958291650 262864330.277860045433 1 60412.729577806 2024-04-12T17:30:35.522406+00:00 19994330.278107874095 27870000.000025432557 262864330.278129607439 1 60412.729589391 2024-04-12T17:30:36.523358+00:00 19994330.278050150722 27870000.000072844326 262864330.278119295835 1 60412.729600996 2024-04-12T17:30:37.526079+00:00 19994330.278145369142 27869999.999992914498 262864330.278134584427 1 60412.729612587 2024-04-12T17:30:38.527534+00:00 19994330.277861375362 27870000.000004895031 262864330.277862578630 1 60412.729624093 2024-04-12T17:30:39.521599+00:00 19994330.277959220111 27870000.000008970499 262864330.277964502573 1 60412.729635782 2024-04-12T17:30:40.531527+00:00 19994330.277863532305 27869999.999986581504 262864330.277846425772 1 60412.729647276 2024-04-12T17:30:41.524690+00:00 19994330.277997557074 27869999.999953765422 262864330.277947634459 1 60412.729658878 2024-04-12T17:30:42.527070+00:00 19994330.277870163321 27870000.000005133450 262864330.277871608734 1 60412.729670439 2024-04-12T17:30:43.525977+00:00 19994330.278177954257 27870000.000012256205 262864330.278186500072 1 60412.729681983 2024-04-12T17:30:44.523321+00:00 19994330.277765087783 27870000.000005666167 262864330.277767062187 1 60412.729693625 2024-04-12T17:30:45.529204+00:00 19994330.277899961919 27870000.000056244433 262864330.277952492237 1 60412.729705166 2024-04-12T17:30:46.526347+00:00 19994330.278092201799 27869999.999973919243 262864330.278062433004 1 60412.729716695 2024-04-12T17:30:47.522460+00:00 19994330.278196856380 27870000.000066261739 262864330.278259396553 1 60412.729728250 2024-04-12T17:30:48.520835+00:00 19994330.277997255325 27870000.000004705042 262864330.277998268604 1 60412.729739907 2024-04-12T17:30:49.527966+00:00 19994330.278057839721 27870000.000006094575 262864330.278060227633 1 60412.729751536 2024-04-12T17:30:50.532695+00:00 19994330.277884848416 27870000.000027298927 262864330.277908444405 1 60412.729763071 2024-04-12T17:30:51.529358+00:00 19994330.278059266508 27869999.999993778765 262864330.278049349785 1 60412.729774565 2024-04-12T17:30:52.522459+00:00 19994330.278033610433 27869999.999980743974 262864330.278010666370 1 60412.729786141 2024-04-12T17:30:53.522544+00:00 19994330.278010666370 27870000.000005137175 262864330.278012096882 1 60412.729797700 2024-04-12T17:30:54.521280+00:00 19994330.278244115412 27869999.999983396381 262864330.278223812580 1 60412.729809286 2024-04-12T17:30:55.522312+00:00 19994330.277859885246 27869999.999985441566 262864330.277841657400 1 60412.729820864 2024-04-12T17:30:56.522629+00:00 19994330.277993682772 27870000.000027257949 262864330.278017252684 1 60412.729832422 2024-04-12T17:30:57.521306+00:00 19994330.278199769557 27869999.999973025173 262864330.278169095516 1 60412.729843996 2024-04-12T17:30:58.521260+00:00 19994330.278026372194 27870000.000000994653 262864330.278023660183 1 60412.729855573 2024-04-12T17:30:59.521503+00:00 19994330.277951888740 27869999.999997768551 262864330.277945965528 1 60412.729867187 2024-04-12T17:31:00.525001+00:00 19994330.277966637164 27870000.000038407743 262864330.278001368046 1 60412.729878723 2024-04-12T17:31:01.521690+00:00 19994330.277976129204 27870000.000041630119 262864330.278014063835 1 60412.729890360 2024-04-12T17:31:02.527051+00:00 19994330.278098315001 27869999.999991156161 262864330.278085768223 1 60412.729901909 2024-04-12T17:31:03.524982+00:00 19994330.277932923287 27869999.999989084899 262864330.277918308973 1 60412.729913450 2024-04-12T17:31:04.522102+00:00 19994330.278010625392 27869999.999955531210 262864330.277962476015 1 60412.729925093 2024-04-12T17:31:05.528072+00:00 19994330.278210517019 27869999.999996848404 262864330.278203666210 1 60412.729936600 2024-04-12T17:31:06.522225+00:00 19994330.277919009328 27869999.999987278134 262864330.277902603149 1 60412.729948224 2024-04-12T17:31:07.526613+00:00 19994330.278009876609 27870000.000022318214 262864330.278028488159 1 60412.729959776 2024-04-12T17:31:08.524650+00:00 19994330.278149355203 27870000.000015374273 262864330.278161048889 1 60412.729971312 2024-04-12T17:31:09.521308+00:00 19994330.278103169054 27870000.000028196722 262864330.278127670288 1 60412.729982961 2024-04-12T17:31:10.527839+00:00 19994330.278024364263 27870000.000002916902 262864330.278023600578 1 60412.729994453 2024-04-12T17:31:11.520721+00:00 19994330.277961466461 27870000.000000379980 262864330.277958154678 1 60412.730006035 2024-04-12T17:31:12.521447+00:00 19994330.278161648661 27869999.999965999275 262864330.278123944998 1 60412.730017608 2024-04-12T17:31:13.521284+00:00 19994330.277957528830 27870000.000008672476 262864330.277962505817 1 60412.730029175 2024-04-12T17:31:14.520702+00:00 19994330.277997888625 27869999.999949701130 262864330.277943879366 1 60412.730040839 2024-04-12T17:31:15.528530+00:00 19994330.278010506183 27869999.999943405390 262864330.277950227261 1 60412.730052396 2024-04-12T17:31:16.527006+00:00 19994330.277871273458 27870000.000049747527 262864330.277917325497 1 60412.730064001 2024-04-12T17:31:17.529730+00:00 19994330.277989108115 27869999.999993391335 262864330.277978807688 1 60412.730075463 2024-04-12T17:31:18.520030+00:00 19994330.278006628156 27870000.000078652054 262864330.278081595898 1 60412.730087118 2024-04-12T17:31:19.526990+00:00 19994330.278035197407 27869999.999987360090 262864330.278018862009 1 60412.730098617 2024-04-12T17:31:20.520542+00:00 19994330.277959994972 27870000.000033013523 262864330.277989327908 1 60412.730110246 2024-04-12T17:31:21.525221+00:00 19994330.277972623706 27870000.000000856817 262864330.277969777584 1 60412.730121789 2024-04-12T17:31:22.522517+00:00 19994330.277891278267 27870000.000027202070 262864330.277914792299 1 60412.730133373 2024-04-12T17:31:23.523477+00:00 19994330.278004378080 27870000.000006131828 262864330.278006821871 1 60412.730145029 2024-04-12T17:31:24.530534+00:00 19994330.278046596795 27870000.000050026923 262864330.278092950583 1 60412.730156675 2024-04-12T17:31:25.536718+00:00 19994330.277994759381 27869999.999977678061 262864330.277968734503 1 60412.730168160 2024-04-12T17:31:26.528975+00:00 19994330.277859359980 27869999.999977428466 262864330.277833104134 1 60412.730179722 2024-04-12T17:31:27.527986+00:00 19994330.277896441519 27870000.000006485730 262864330.277899235487 1 60412.730191249 2024-04-12T17:31:28.523968+00:00 19994330.278233360499 27870000.000031873584 262864330.278261542320 1 60412.730202810 2024-04-12T17:31:29.522801+00:00 19994330.277841154486 27870000.000021390617 262864330.277858853340 1 60412.730214371 2024-04-12T17:31:30.521674+00:00 19994330.277933396399 27870000.000034220517 262864330.277963906527 1 60412.730225980 2024-04-12T17:31:31.524678+00:00 19994330.278081022203 27870000.000007759780 262864330.278085082769 1 60412.730237534 2024-04-12T17:31:32.522982+00:00 19994330.277984991670 27870000.000046666712 262864330.278027951717 1 60412.730249073 2024-04-12T17:31:33.519892+00:00 19994330.278006009758 27869999.999969128519 262864330.277971446514 1 60412.730260763 2024-04-12T17:31:34.529913+00:00 19994330.277767896652 27869999.999992895871 262864330.277757108212 1 60412.730272278 2024-04-12T17:31:35.524786+00:00 19994330.278128750622 27869999.999999020249 262864330.278124064207 1 60412.730283847 2024-04-12T17:31:36.524393+00:00 19994330.277897372842 27870000.000038992614 262864330.277932643890 1 60412.730295428 2024-04-12T17:31:37.524953+00:00 19994330.277993295342 27869999.999959275126 262864330.277948886156 1 60412.730306980 2024-04-12T17:31:38.523065+00:00 19994330.278081785887 27870000.000000864267 262864330.278078943491 1 60412.730318530 2024-04-12T17:31:39.520950+00:00 19994330.277971617877 27870000.000011101365 262864330.277979016304 1 60412.730330119 2024-04-12T17:31:40.522293+00:00 19994330.278123173863 27870000.000003885478 262864330.278123348951 1 60412.730341749 2024-04-12T17:31:41.527114+00:00 19994330.277902208269 27869999.999997325242 262864330.277895838022 1 60412.730353252 2024-04-12T17:31:42.520929+00:00 19994330.277816735208 27870000.000019464642 262864330.277832508087 1 60412.730364838 2024-04-12T17:31:43.521971+00:00 19994330.278149273247 27870000.000021819025 262864330.278167396784 1 60412.730376452 2024-04-12T17:31:44.525419+00:00 19994330.277909126133 27869999.999999225140 262864330.277904659510 1 60412.730388020 2024-04-12T17:31:45.524940+00:00 19994330.277962680906 27869999.999980151653 262864330.277939140797 1 60412.730399609 2024-04-12T17:31:46.526190+00:00 19994330.277851432562 27870000.000012069941 262864330.277859807014 1 60412.730411192 2024-04-12T17:31:47.526994+00:00 19994330.278085585684 27869999.999986793846 262864330.278068691492 1 60412.730422680 2024-04-12T17:31:48.519529+00:00 19994330.277984801680 27870000.000026080757 262864330.278007179499 1 60412.730434268 2024-04-12T17:31:49.520769+00:00 19994330.278049755841 27870000.000017553568 262864330.278063625097 1 60412.730445887 2024-04-12T17:31:50.524661+00:00 19994330.277960956097 27870000.000004220754 262864330.277961492538 1 60412.730457435 2024-04-12T17:31:51.522419+00:00 19994330.277992982417 27869999.999993462116 262864330.277982771397 1 60412.730468992 2024-04-12T17:31:52.520933+00:00 19994330.278078928590 27869999.999995332211 262864330.278070569038 1 60412.730480549 2024-04-12T17:31:53.519462+00:00 19994330.277652945369 27870000.000018987805 262864330.277668237686 1 60412.730492149 2024-04-12T17:31:54.521638+00:00 19994330.277908299118 27869999.999992303550 262864330.277896910906 1 60412.730503763 2024-04-12T17:31:55.525100+00:00 19994330.278187759221 27870000.000036217272 262864330.278220266104 1 60412.730515345 2024-04-12T17:31:56.525816+00:00 19994330.278160087764 27869999.999998018146 262864330.278154432774 1 60412.730526866 2024-04-12T17:31:57.521248+00:00 19994330.277734395117 27869999.999975573272 262864330.277706265450 1 60412.730538444 2024-04-12T17:31:58.521553+00:00 19994330.278025526553 27869999.999987062067 262864330.278008908033 1 60412.730550037 2024-04-12T17:31:59.523223+00:00 19994330.277874104679 27869999.999962784350 262864330.277833193541 1 60412.730561609 2024-04-12T17:32:00.523009+00:00 19994330.278033964336 27870000.000002402812 262864330.278032690287 1 60412.730573526 2024-04-12T17:32:01.552640+00:00 19994330.277904458344 27869999.999998092651 262864330.277898848057 1 60412.730584821 2024-04-12T17:32:02.528548+00:00 19994330.277907874435 27869999.999991364777 262864330.277895539999 1 60412.730596454 2024-04-12T17:32:03.533616+00:00 19994330.277972735465 27870000.000017367303 262864330.277986407280 1 60412.730607988 2024-04-12T17:32:04.530179+00:00 19994330.278078369796 27870000.000016849488 262864330.278091520071 1 60412.730619661 2024-04-12T17:32:05.538679+00:00 19994330.277978714556 27870000.000008631498 262864330.277983665466 1 60412.730631371 2024-04-12T17:32:06.550502+00:00 19994330.277930509299 27870000.000009767711 262864330.277936577797 1 60412.730643016 2024-04-12T17:32:07.556592+00:00 19994330.278029784560 27869999.999965634197 262864330.277991712093 1 60412.730654350 2024-04-12T17:32:08.535810+00:00 19994330.277972418815 27870000.000043567270 262864330.278012305498 1 60412.730665876 2024-04-12T17:32:09.531675+00:00 19994330.277871403843 27869999.999992132187 262864330.277859836817 1 60412.730677519 2024-04-12T17:32:10.537673+00:00 19994330.277963336557 27869999.999989472330 262864330.277949124575 1 60412.730689182 2024-04-12T17:32:11.545369+00:00 19994330.278013665229 27869999.999987035990 262864330.277997016907 1 60412.730700622 2024-04-12T17:32:12.533783+00:00 19994330.277825821191 27869999.999982535839 262864330.277804672718 1 60412.730712217 2024-04-12T17:32:13.535530+00:00 19994330.278129588813 27870000.000052493066 262864330.278178364038 1 60412.730723734 2024-04-12T17:32:14.530595+00:00 19994330.278001289815 27869999.999989412725 262864330.277987003326 1 60412.730735337 2024-04-12T17:32:15.533124+00:00 19994330.277967572212 27870000.000025741756 262864330.277989625931 1 60412.730746803 2024-04-12T17:32:16.523811+00:00 19994330.278203982860 27869999.999993484467 262864330.278193771839 1 60412.730758422 2024-04-12T17:32:17.527611+00:00 19994330.277999456972 27869999.999930944294 262864330.277926713228 1 60412.730770014 2024-04-12T17:32:18.529206+00:00 19994330.278029631823 27869999.999943502247 262864330.277969419956 1 60412.730782056 2024-04-12T17:32:19.569660+00:00 19994330.277916539460 27869999.999961320311 262864330.277874171734 1 60412.730793142 2024-04-12T17:32:20.527474+00:00 19994330.277919702232 27870000.000010699034 262864330.277926713228 1 60412.730804710 2024-04-12T17:32:21.526931+00:00 19994330.278217229992 27869999.999959222972 262864330.278172761202 1 60412.730816224 2024-04-12T17:32:22.521714+00:00 19994330.277860775590 27869999.999991912395 262864330.277849018574 1 60412.730827964 2024-04-12T17:32:23.536088+00:00 19994330.277759395540 27870000.000029534101 262864330.277785241604 1 60412.730839398 2024-04-12T17:32:24.523974+00:00 19994330.277752183378 27869999.999983079731 262864330.277731567621 1 60412.730851070 2024-04-12T17:32:25.532502+00:00 19994330.278026606888 27869999.999995905906 262864330.278018832207 1 60412.730862605 2024-04-12T17:32:26.529085+00:00 19994330.277931239456 27869999.999961674213 262864330.277889221907 1 60412.730874188 2024-04-12T17:32:27.529859+00:00 19994330.278008081019 27870000.000008791685 262864330.278013169765 1 60412.730885703 2024-04-12T17:32:28.524738+00:00 19994330.278086263686 27869999.999976675957 262864330.278059244156 1 60412.730897484 2024-04-12T17:32:29.542609+00:00 19994330.277864724398 27869999.999972619116 262864330.277833640575 1 60412.730909156 2024-04-12T17:32:30.551026+00:00 19994330.277966249734 27870000.000007495284 262864330.277970075607 1 60412.730920569 2024-04-12T17:32:31.537116+00:00 19994330.277908846736 27869999.999968402088 262864330.277873575687 1 60412.730932018 2024-04-12T17:32:32.526346+00:00 19994330.277919072658 27869999.999997619539 262864330.277913004160 1 60412.730943559 2024-04-12T17:32:33.523525+00:00 19994330.277920763940 27870000.000002805144 262864330.277919858694 1 60412.730955206 2024-04-12T17:32:34.529762+00:00 19994330.277850873768 27869999.999967511743 262864330.277814686298 1 60412.730966764 2024-04-12T17:32:35.528412+00:00 19994330.277878835797 27869999.999995883554 262864330.277871012688 1 60412.730978322 2024-04-12T17:32:36.527005+00:00 19994330.278048682958 27869999.999990053475 262864330.278035044670 1 60412.730989929 2024-04-12T17:32:37.529850+00:00 19994330.278073798865 27870000.000028222799 262864330.278098315001 1 60412.731001414 2024-04-12T17:32:38.522206+00:00 19994330.277985960245 27870000.000020463020 262864330.278002738953 1 60412.731013017 2024-04-12T17:32:39.524633+00:00 19994330.278015404940 27870000.000000182539 262864330.278011888266 1 60412.731024831 2024-04-12T17:32:40.545353+00:00 19994330.277793057263 27870000.000007688999 262864330.277797043324 1 60412.731036218 2024-04-12T17:32:41.529264+00:00 19994330.278034858406 27870000.000012174249 262864330.278043329716 1 60412.731047900 2024-04-12T17:32:42.538543+00:00 19994330.278182208538 27870000.000001773238 262864330.278180301189 1 60412.731059322 2024-04-12T17:32:43.525427+00:00 19994330.277857929468 27870000.000018842518 262864330.277873069048 1 60412.731070847 2024-04-12T17:32:44.521161+00:00 19994330.278122771531 27869999.999995291233 262864330.278114378452 1 60412.731082459 2024-04-12T17:32:45.524447+00:00 19994330.277671828866 27870000.000010572374 262864330.277678728104 1 60412.731094172 2024-04-12T17:32:46.536498+00:00 19994330.278048295528 27869999.999987300485 262864330.278031915426 1 60412.731105584 2024-04-12T17:32:47.522473+00:00 19994330.278133153915 27870000.000010799617 262864330.278140246868 1 60412.731117206 2024-04-12T17:32:48.526609+00:00 19994330.277723729610 27870000.000015545636 262864330.277735590935 1 60412.731128732 2024-04-12T17:32:49.522435+00:00 19994330.277826286852 27869999.999978914857 262864330.277801483870 1 60412.731140346 2024-04-12T17:32:50.525903+00:00 19994330.277853928506 27869999.999990761280 262864330.277841001749 1 60412.731151965 2024-04-12T17:32:51.529767+00:00 19994330.277956437320 27870000.000016618520 262864330.277969360352 1 60412.731163492 2024-04-12T17:32:52.525695+00:00 19994330.278000142425 27869999.999986078590 262864330.277982532978 1 60412.731175022 2024-04-12T17:32:53.521892+00:00 19994330.278038598597 27870000.000010177493 262864330.278045088053 1 60412.731186600 2024-04-12T17:32:54.522279+00:00 19994330.277780801058 27870000.000005379319 262864330.277782469988 1 60412.731198235 2024-04-12T17:32:55.527529+00:00 19994330.277960751206 27870000.000047400594 262864330.278004437685 1 60412.731209788 2024-04-12T17:32:56.525731+00:00 19994330.277886040509 27870000.000020414591 262864330.277902752161 1 60412.731221322 2024-04-12T17:32:57.522205+00:00 19994330.278014115989 27869999.999984730035 262864330.277995169163 1 60412.731232920 2024-04-12T17:32:58.524264+00:00 19994330.278130024672 27870000.000015992671 262864330.278142333031 1 60412.731244522 2024-04-12T17:32:59.526693+00:00 19994330.278013013303 27869999.999998386949 262864330.278007715940 1 60412.731256085 2024-04-12T17:33:00.525772+00:00 19994330.278089184314 27870000.000042527914 262864330.278128027916 1 60412.731267795 2024-04-12T17:33:01.537510+00:00 19994330.277928572148 27870000.000002466142 262864330.277927339077 1 60412.731279288 2024-04-12T17:33:02.530505+00:00 19994330.277986194938 27870000.000009372830 262864330.277991861105 1 60412.731290822 2024-04-12T17:33:03.527015+00:00 19994330.277975797653 27869999.999960519373 262864330.277932614088 1 60412.731302422 2024-04-12T17:33:04.529272+00:00 19994330.277843151242 27869999.999990195036 262864330.277829647064 1 60412.731313984 2024-04-12T17:33:05.528236+00:00 19994330.278129708022 27870000.000015474856 262864330.278141468763 1 60412.731325556 2024-04-12T17:33:06.527993+00:00 19994330.277842696756 27869999.999990466982 262864330.277829468250 1 60412.731337116 2024-04-12T17:33:07.526812+00:00 19994330.278050698340 27870000.000011321157 262864330.278058320284 1 60412.731348695 2024-04-12T17:33:08.527288+00:00 19994330.277832414955 27870000.000011861324 262864330.277840584517 1 60412.731360244 2024-04-12T17:33:09.525031+00:00 19994330.278287146240 27870000.000047337264 262864330.278330773115 1 60412.731372056 2024-04-12T17:33:10.545652+00:00 19994330.277959931642 27869999.999968055636 262864330.277924299240 1 60412.731383427 2024-04-12T17:33:11.528046+00:00 19994330.277909785509 27870000.000034254044 262864330.277940332890 1 60412.731395021 2024-04-12T17:33:12.529779+00:00 19994330.277969032526 27869999.999943960458 262864330.277909308672 1 60412.731406513 2024-04-12T17:33:13.522730+00:00 19994330.278047159314 27869999.999984614551 262864330.278028070927 1 60412.731418110 2024-04-12T17:33:14.524713+00:00 19994330.278009261936 27869999.999980434775 262864330.277986019850 1 60412.731429678 2024-04-12T17:33:15.524169+00:00 19994330.277908291668 27869999.999993223697 262864330.277897834778 1 60412.731441353 2024-04-12T17:33:16.532926+00:00 19994330.278081435710 27870000.000034939498 262864330.278112679720 1 60412.731452870 2024-04-12T17:33:17.527944+00:00 19994330.278037603945 27869999.999981015921 262864330.278014928102 1 60412.731464404 2024-04-12T17:33:18.524509+00:00 19994330.277865499258 27870000.000014483929 262864330.277876287699 1 60412.731475970 2024-04-12T17:33:19.523778+00:00 19994330.277918621898 27869999.999983638525 262864330.277898550034 1 60412.731487532 2024-04-12T17:33:20.522753+00:00 19994330.277884416282 27870000.000009763986 262864330.277890503407 1 60412.731499123 2024-04-12T17:33:21.524248+00:00 19994330.278143316507 27869999.999992489815 262864330.278132110834 1 60412.731510695 2024-04-12T17:33:22.524015+00:00 19994330.278040565550 27870000.000000886619 262864330.278037756681 1 60412.731522284 2024-04-12T17:33:23.525342+00:00 19994330.277878057212 27869999.999979767948 262864330.277854114771 1 60412.731533831 2024-04-12T17:33:24.523027+00:00 19994330.278174415231 27870000.000019997358 262864330.278190732002 1 60412.731545510 2024-04-12T17:33:25.532087+00:00 19994330.278032846749 27869999.999948032200 262864330.277977168560 1 60412.731557016 2024-04-12T17:33:26.526222+00:00 19994330.277945257723 27869999.999955251813 262864330.277896791697 1 60412.731568652 2024-04-12T17:33:27.531542+00:00 19994330.277621943504 27869999.999970193952 262864330.277588456869 1 60412.731580163 2024-04-12T17:33:28.526109+00:00 19994330.278194744140 27869999.999986778945 262864330.278177827597 1 60412.731591713 2024-04-12T17:33:29.524008+00:00 19994330.278106458485 27869999.999966286123 262864330.278069049120 1 60412.731603331 2024-04-12T17:33:30.527829+00:00 19994330.277915637940 27869999.999970477074 262864330.277882397175 1 60412.731615000 2024-04-12T17:33:31.536044+00:00 19994330.277972679585 27870000.000022154301 262864330.277991116047 1 60412.731626421 2024-04-12T17:33:32.522762+00:00 19994330.277921866626 27870000.000037815422 262864330.277955979109 1 60412.731637978 2024-04-12T17:33:33.521268+00:00 19994330.278280403465 27869999.999958425760 262864330.278235137463 1 60412.731649545 2024-04-12T17:33:34.520671+00:00 19994330.277884710580 27870000.000000152737 262864330.277881175280 1 60412.731661154 2024-04-12T17:33:35.523756+00:00 19994330.277945440263 27870000.000027362257 262864330.277969092131 1 60412.731672749 2024-04-12T17:33:36.525509+00:00 19994330.278021480888 27869999.999905843288 262864330.277923643589 1 60412.731684270 2024-04-12T17:33:37.520944+00:00 19994330.278116662055 27869999.999965481460 262864330.278078466654 1 60412.731695872 2024-04-12T17:33:38.523348+00:00 19994330.277940999717 27869999.999992981553 262864330.277930259705 1 60412.731707457 2024-04-12T17:33:39.524283+00:00 19994330.278075415641 27869999.999989751726 262864330.278061479330 1 60412.731719043 2024-04-12T17:33:40.525341+00:00 19994330.278174884617 27870000.000037163496 262864330.278208345175 1 60412.731730567 2024-04-12T17:33:41.521016+00:00 19994330.277900569141 27870000.000020634383 262864330.277917504311 1 60412.731742185 2024-04-12T17:33:42.524771+00:00 19994330.277821049094 27870000.000024106354 262864330.277841448784 1 60412.731753697 2024-04-12T17:33:43.519389+00:00 19994330.278237301856 27869999.999983742833 262864330.278217345476 1 60412.731765300 2024-04-12T17:33:44.521934+00:00 19994330.277983501554 27870000.000026591122 262864330.278006374836 1 60412.731777013 2024-04-12T17:33:45.533954+00:00 19994330.277890533209 27870000.000015489757 262864330.277902334929 1 60412.731788469 2024-04-12T17:33:46.523682+00:00 19994330.277986284345 27869999.999935902655 262864330.277918487787 1 60412.731800043 2024-04-12T17:33:47.523668+00:00 19994330.278072804213 27869999.999984871596 262864330.278053969145 1 60412.731811611 2024-04-12T17:33:48.523150+00:00 19994330.278125084937 27869999.999990206212 262864330.278111577034 1 60412.731823175 2024-04-12T17:33:49.522353+00:00 19994330.277984425426 27870000.000002179295 262864330.277982890606 1 60412.731834775 2024-04-12T17:33:50.524538+00:00 19994330.277858834714 27870000.000012997538 262864330.277868121862 1 60412.731846373 2024-04-12T17:33:51.526641+00:00 19994330.277945756912 27870000.000019591302 262864330.277961641550 1 60412.731857918 2024-04-12T17:33:52.524080+00:00 19994330.278058882803 27869999.999992515892 262864330.278047710657 1 60412.731869586 2024-04-12T17:33:53.532198+00:00 19994330.278033532202 27869999.999999195337 262864330.278029024601 1 60412.731881092 2024-04-12T17:33:54.526398+00:00 19994330.277988068759 27870000.000003915280 262864330.277988284826 1 60412.731892732 2024-04-12T17:33:55.531991+00:00 19994330.278015360236 27869999.999985288829 262864330.277996957302 1 60412.731904281 2024-04-12T17:33:56.529915+00:00 19994330.278106465936 27870000.000002920628 262864330.278105676174 1 60412.731915800 2024-04-12T17:33:57.525094+00:00 19994330.277784597129 27870000.000000957400 262864330.277781844139 1 60412.731927348 2024-04-12T17:33:58.522844+00:00 19994330.278033390641 27870000.000002220273 262864330.278031885624 1 60412.731938940 2024-04-12T17:33:59.524413+00:00 19994330.277929320931 27869999.999975271523 262864330.277900874615 1 60412.731950507 2024-04-12T17:34:00.523834+00:00 19994330.277994628996 27870000.000004924834 262864330.277995854616 1 60412.731962350 2024-04-12T17:34:01.547017+00:00 19994330.277928657830 27870000.000010065734 262864330.277935028076 1 60412.731973780 2024-04-12T17:34:02.534636+00:00 19994330.278066866100 27870000.000029161572 262864330.278092324734 1 60412.731985276 2024-04-12T17:34:03.527808+00:00 19994330.278022486717 27870000.000028312206 262864330.278047114611 1 60412.731996792 2024-04-12T17:34:04.522811+00:00 19994330.278109468520 27870000.000031635165 262864330.278137415648 1 60412.732008562 2024-04-12T17:34:05.539783+00:00 19994330.278113421053 27870000.000017639250 262864330.278127372265 1 60412.732020082 2024-04-12T17:34:06.535091+00:00 19994330.277995131910 27870000.000019438565 262864330.278010874987 1 60412.732031632 2024-04-12T17:34:07.532985+00:00 19994330.277865726501 27869999.999977149069 262864330.277839183807 1 60412.732043244 2024-04-12T17:34:08.536271+00:00 19994330.277803808451 27869999.999992825091 262864330.277792930603 1 60412.732054787 2024-04-12T17:34:09.533602+00:00 19994330.278133947402 27869999.999978300184 262864330.278108566999 1 60412.732066370 2024-04-12T17:34:10.534311+00:00 19994330.277775961906 27869999.999978221953 262864330.277750492096 1 60412.732077946 2024-04-12T17:34:11.534522+00:00 19994330.277844060212 27870000.000045411289 262864330.277885794640 1 60412.732089474 2024-04-12T17:34:12.530594+00:00 19994330.277759637684 27869999.999968003482 262864330.277723938227 1 60412.732101007 2024-04-12T17:34:13.527024+00:00 19994330.278236340731 27870000.000028919429 262864330.278261542320 1 60412.732112610 2024-04-12T17:34:14.529486+00:00 19994330.277956470847 27870000.000007461756 262864330.277960240841 1 60412.732124234 2024-04-12T17:34:15.533822+00:00 19994330.278115130961 27869999.999999132007 262864330.278110563755 1 60412.732136118 2024-04-12T17:34:16.560564+00:00 19994330.278040654957 27869999.999972198159 262864330.278009146452 1 60412.732147313 2024-04-12T17:34:17.527803+00:00 19994330.278211392462 27869999.999985810369 262864330.278193503618 1 60412.732158846 2024-04-12T17:34:18.524262+00:00 19994330.278065070510 27869999.999997165054 262864330.278058528900 1 60412.732170421 2024-04-12T17:34:19.524396+00:00 19994330.278033569455 27870000.000001911074 262864330.278031766415 1 60412.732182014 2024-04-12T17:34:20.525992+00:00 19994330.277912233025 27869999.999943803996 262864330.277852326632 1 60412.732193551 2024-04-12T17:34:21.522767+00:00 19994330.277975659817 27870000.000038754195 262864330.278010696173 1 60412.732205180 2024-04-12T17:34:22.527573+00:00 19994330.277834512293 27869999.999976444989 262864330.277807265520 1 60412.732216785 2024-04-12T17:34:23.530213+00:00 19994330.277843479067 27869999.999995488673 262864330.277835279703 1 60412.732228389 2024-04-12T17:34:24.532845+00:00 19994330.278146989644 27870000.000002276152 262864330.278145551682 1 60412.732239847 2024-04-12T17:34:25.522764+00:00 19994330.277835935354 27870000.000059101731 262864330.277891337872 1 60412.732251443 2024-04-12T17:34:26.524727+00:00 19994330.278121780604 27869999.999975036830 262864330.278093099594 1 60412.732263015 2024-04-12T17:34:27.524487+00:00 19994330.277908340096 27869999.999992255121 262864330.277896881104 1 60412.732274879 2024-04-12T17:34:28.549550+00:00 19994330.277861364186 27870000.000006213784 262864330.277863860130 1 60412.732286169 2024-04-12T17:34:29.525040+00:00 19994330.278137601912 27870000.000018060207 262864330.278151959181 1 60412.732297706 2024-04-12T17:34:30.521817+00:00 19994330.278058450669 27869999.999969407916 262864330.278024166822 1 60412.732309308 2024-04-12T17:34:31.524206+00:00 19994330.278091866523 27870000.000003371388 262864330.278091549873 1 60412.732320853 2024-04-12T17:34:32.521684+00:00 19994330.277748268098 27869999.999972112477 262864330.277716666460 1 60412.732332498 2024-04-12T17:34:33.527850+00:00 19994330.278172265738 27870000.000036854297 262864330.278205424547 1 60412.732344045 2024-04-12T17:34:34.525517+00:00 19994330.277981407940 27869999.999990008771 262864330.277967721224 1 60412.732355682 2024-04-12T17:34:35.530892+00:00 19994330.277886863798 27869999.999933384359 262864330.277816563845 1 60412.732367180 2024-04-12T17:34:36.524339+00:00 19994330.277922686189 27870000.000009395182 262864330.277928382158 1 60412.732378751 2024-04-12T17:34:37.524111+00:00 19994330.278181564063 27870000.000067941844 262864330.278245806694 1 60412.732390328 2024-04-12T17:34:38.524338+00:00 19994330.278241716325 27869999.999985441566 262864330.278223484755 1 60412.732401864 2024-04-12T17:34:39.521002+00:00 19994330.277852255851 27869999.999995477498 262864330.277844041586 1 60412.732413663 2024-04-12T17:34:40.540503+00:00 19994330.278179358691 27869999.999997694045 262864330.278173357248 1 60412.732425198 2024-04-12T17:34:41.537150+00:00 19994330.278084754944 27869999.999998256564 262864330.278079330921 1 60412.732436800 2024-04-12T17:34:42.539546+00:00 19994330.277727458626 27869999.999974649400 262864330.277698397636 1 60412.732448193 2024-04-12T17:34:43.523913+00:00 19994330.277945723385 27869999.999984562397 262864330.277926594019 1 60412.732459741 2024-04-12T17:34:44.521584+00:00 19994330.277908861637 27870000.000016812235 262864330.277921974659 1 60412.732471328 2024-04-12T17:34:45.522731+00:00 19994330.278047211468 27870000.000034347177 262864330.278077840805 1 60412.732483009 2024-04-12T17:34:46.532011+00:00 19994330.278069265187 27869999.999989580363 262864330.278055131435 1 60412.732494501 2024-04-12T17:34:47.524906+00:00 19994330.277936458588 27869999.999999031425 262864330.277931809425 1 60412.732506070 2024-04-12T17:34:48.524470+00:00 19994330.278058458120 27870000.000011391938 262864330.278066158295 1 60412.732517637 2024-04-12T17:34:49.523884+00:00 19994330.278019793332 27869999.999967377633 262864330.277983456850 1 60412.732529254 2024-04-12T17:34:50.527566+00:00 19994330.277832526714 27869999.999956641346 262864330.277785480022 1 60412.732540787 2024-04-12T17:34:51.524032+00:00 19994330.278030056506 27869999.999985516071 262864330.278011888266 1 60412.732552343 2024-04-12T17:34:52.522388+00:00 19994330.277999266982 27869999.999986581504 262864330.277982175350 1 60412.732563970 2024-04-12T17:34:53.527005+00:00 19994330.277843151242 27869999.999943800271 262864330.277783244848 1 60412.732575547 2024-04-12T17:34:54.527266+00:00 19994330.277771744877 27869999.999974783510 262864330.277742832899 1 60412.732587081 2024-04-12T17:34:55.523790+00:00 19994330.278102539480 27870000.000026229769 262864330.278125077486 1 60412.732598743 2024-04-12T17:34:56.531430+00:00 19994330.277844280005 27869999.999982353300 262864330.277822941542 1 60412.732610197 2024-04-12T17:34:57.521023+00:00 19994330.277931045741 27869999.999989934266 262864330.277917265892 1 60412.732621765 2024-04-12T17:34:58.520486+00:00 19994330.278081398457 27870000.000010181218 262864330.278087884188 1 60412.732633337 2024-04-12T17:34:59.520325+00:00 19994330.277835492045 27870000.000020053238 262864330.277851849794 1 60412.732644919 2024-04-12T17:35:00.520982+00:00 19994330.277895335108 27869999.999967362732 262864330.277859002352 1 60412.732656638 2024-04-12T17:35:01.533557+00:00 19994330.278172679245 27869999.999998092651 262864330.278167068958 1 60412.732668141 2024-04-12T17:35:02.527421+00:00 19994330.277865741402 27869999.999954190105 262864330.277816236019 1 60412.732679754 2024-04-12T17:35:03.530708+00:00 19994330.278064057231 27870000.000040173531 262864330.278100550175 1 60412.732691320 2024-04-12T17:35:04.530062+00:00 19994330.278024047613 27870000.000023324043 262864330.278043687344 1 60412.732702920 2024-04-12T17:35:05.532306+00:00 19994330.278028689325 27870000.000065226108 262864330.278090238571 1 60412.732714485 2024-04-12T17:35:06.531534+00:00 19994330.278056599200 27869999.999975547194 262864330.278028458357 1 60412.732726104 2024-04-12T17:35:07.535337+00:00 19994330.277926996350 27870000.000026363879 262864330.277949690819 1 60412.732737655 2024-04-12T17:35:08.533364+00:00 19994330.278105840087 27869999.999986473471 262864330.278088629246 1 60412.732749152 2024-04-12T17:35:09.526727+00:00 19994330.278179731220 27870000.000045489520 262864330.278221517801 1 60412.732760721 2024-04-12T17:35:10.526263+00:00 19994330.277957398444 27869999.999986320734 262864330.277940034866 1 60412.732772264 2024-04-12T17:35:11.523625+00:00 19994330.277753658593 27870000.000029437244 262864330.277779400349 1 60412.732784010 2024-04-12T17:35:12.538436+00:00 19994330.278215099126 27869999.999994728714 262864330.278206139803 1 60412.732795422 2024-04-12T17:35:13.524494+00:00 19994330.277938984334 27869999.999999124557 262864330.277934432030 1 60412.732807089 2024-04-12T17:35:14.532489+00:00 19994330.277869846672 27869999.999990105629 262864330.277856260538 1 60412.732818580 2024-04-12T17:35:15.525332+00:00 19994330.277886904776 27869999.999993789941 262864330.277877002954 1 60412.732830148 2024-04-12T17:35:16.524806+00:00 19994330.277979604900 27870000.000005792826 262864330.277981698513 1 60412.732841705 2024-04-12T17:35:17.523322+00:00 19994330.278053883463 27869999.999982751906 262864330.278032928705 1 60412.732853263 2024-04-12T17:35:18.521886+00:00 19994330.277674783021 27870000.000012133271 262864330.277683228254 1 60412.732865167 2024-04-12T17:35:19.550411+00:00 19994330.278046570718 27869999.999996948987 262864330.278039842844 1 60412.732876502 2024-04-12T17:35:20.529741+00:00 19994330.278012715280 27870000.000007424504 262864330.278016448021 1 60412.732888051 2024-04-12T17:35:21.527624+00:00 19994330.277780897915 27870000.000015713274 262864330.277792900801 1 60412.732899547 2024-04-12T17:35:22.520835+00:00 19994330.278099808842 27869999.999996278435 262864330.278092384338 1 60412.732911162 2024-04-12T17:35:23.524424+00:00 19994330.278001174331 27869999.999997198582 262864330.277994692326 1 60412.732922694 2024-04-12T17:35:24.520722+00:00 19994330.278006810695 27870000.000011730939 262864330.278014868498 1 60412.732934295 2024-04-12T17:35:25.523070+00:00 19994330.277803540230 27870000.000013396144 262864330.277813255787 1 60412.732945977 2024-04-12T17:35:26.532380+00:00 19994330.278103709221 27869999.999989457428 262864330.278089463711 1 60412.732957471 2024-04-12T17:35:27.525531+00:00 19994330.277951609343 27869999.999983295798 262864330.277931213379 1 60412.732969008 2024-04-12T17:35:28.522305+00:00 19994330.277927692980 27870000.000004053116 262864330.277928054333 1 60412.732980566 2024-04-12T17:35:29.520872+00:00 19994330.277997098863 27870000.000019337982 262864330.278012752533 1 60412.732992144 2024-04-12T17:35:30.521243+00:00 19994330.278038039804 27870000.000029236078 262864330.278063595295 1 60412.733003765 2024-04-12T17:35:31.525321+00:00 19994330.277877029032 27870000.000017214566 262864330.277890563011 1 60412.733015385 2024-04-12T17:35:32.529233+00:00 19994330.278060268611 27869999.999971929938 262864330.278028488159 1 60412.733026902 2024-04-12T17:35:33.524318+00:00 19994330.278124485165 27870000.000022515655 262864330.278143316507 1 60412.733038454 2024-04-12T17:35:34.522459+00:00 19994330.278097569942 27869999.999973259866 262864330.278067141771 1 60412.733050074 2024-04-12T17:35:35.526426+00:00 19994330.278067711741 27869999.999975167215 262864330.278039187193 1 60412.733061651 2024-04-12T17:35:36.526620+00:00 19994330.277868345380 27870000.000003751367 262864330.277868390083 1 60412.733073292 2024-04-12T17:35:37.532441+00:00 19994330.277867309749 27869999.999970156699 262864330.277833789587 1 60412.733084776 2024-04-12T17:35:38.524705+00:00 19994330.278054930270 27870000.000025171787 262864330.278076410294 1 60412.733096351 2024-04-12T17:35:39.524702+00:00 19994330.277919970453 27869999.999997008592 262864330.277913302183 1 60412.733107948 2024-04-12T17:35:40.526688+00:00 19994330.278076343238 27870000.000045217574 262864330.278117865324 1 60412.733119504 2024-04-12T17:35:41.525092+00:00 19994330.277913786471 27870000.000023528934 262864330.277933627367 1 60412.733131108 2024-04-12T17:35:42.527714+00:00 19994330.277843765914 27870000.000023409724 262864330.277863502502 1 60412.733142639 2024-04-12T17:35:43.524019+00:00 19994330.277868796140 27870000.000055845827 262864330.277920961380 1 60412.733154189 2024-04-12T17:35:44.521908+00:00 19994330.278166811913 27869999.999957580119 262864330.278120696545 1 60412.733165796 2024-04-12T17:35:45.524785+00:00 19994330.277857743204 27869999.999976500869 262864330.277830570936 1 60412.733177413 2024-04-12T17:35:46.528525+00:00 19994330.278180550784 27870000.000019393861 262864330.278196245432 1 60412.733188919 2024-04-12T17:35:47.522575+00:00 19994330.277801007032 27869999.999918594956 262864330.277715891600 1 60412.733200488 2024-04-12T17:35:48.522169+00:00 19994330.277879506350 27870000.000028707087 262864330.277904510498 1 60412.733212050 2024-04-12T17:35:49.521129+00:00 19994330.277854591608 27869999.999985802919 262864330.277836710215 1 60412.733223716 2024-04-12T17:35:50.529034+00:00 19994330.277991306037 27870000.000029917806 262864330.278017520905 1 60412.733235220 2024-04-12T17:35:51.523055+00:00 19994330.277989439666 27869999.999991346151 262864330.277977108955 1 60412.733246867 2024-04-12T17:35:52.529260+00:00 19994330.277792017907 27869999.999993767589 262864330.277782082558 1 60412.733258385 2024-04-12T17:35:53.524440+00:00 19994330.278139173985 27870000.000028308481 262864330.278163790703 1 60412.733269892 2024-04-12T17:35:54.518627+00:00 19994330.278021391481 27870000.000004667789 262864330.278022378683 1 60412.733281584 2024-04-12T17:35:55.528883+00:00 19994330.277900055051 27869999.999954741448 262864330.277851104736 1 60412.733293095 2024-04-12T17:35:56.523429+00:00 19994330.277739841491 27870000.000015731901 262864330.277751892805 1 60412.733304626 2024-04-12T17:35:57.519671+00:00 19994330.278180222958 27870000.000020809472 262864330.278197318316 1 60412.733316234 2024-04-12T17:35:58.522637+00:00 19994330.277849014848 27869999.999991096556 262864330.277836412191 1 60412.733327783 2024-04-12T17:35:59.520429+00:00 19994330.278068173677 27870000.000040274113 262864330.278104752302 1 60412.733339393 2024-04-12T17:36:00.523524+00:00 19994330.277816664428 27869999.999992210418 262864330.277805179358 1 60412.733350949 2024-04-12T17:36:01.522030+00:00 19994330.277897510678 27869999.999981645495 262864330.277875453234 1 60412.733362623 2024-04-12T17:36:02.530566+00:00 19994330.277848768979 27869999.999990411103 262864330.277835488319 1 60412.733374217 2024-04-12T17:36:03.532314+00:00 19994330.278013586998 27869999.999988980591 262864330.277998864651 1 60412.733385824 2024-04-12T17:36:04.535192+00:00 19994330.277937605977 27870000.000017475337 262864330.277951359749 1 60412.733397482 2024-04-12T17:36:05.542482+00:00 19994330.277894690633 27870000.000018537045 262864330.277909517288 1 60412.733409022 2024-04-12T17:36:06.539449+00:00 19994330.278186064214 27870000.000009953976 262864330.278192311525 1 60412.733420544 2024-04-12T17:36:07.535042+00:00 19994330.277953471988 27869999.999992877245 262864330.277942657471 1 60412.733432192 2024-04-12T17:36:08.541383+00:00 19994330.277813013643 27869999.999956656247 262864330.277765989304 1 60412.733443734 2024-04-12T17:36:09.538662+00:00 19994330.277997668833 27869999.999999854714 262864330.277993828058 1 60412.733455635 2024-04-12T17:36:10.566827+00:00 19994330.277920253575 27870000.000019736588 262864330.277936279774 1 60412.733466947 2024-04-12T17:36:11.544186+00:00 19994330.278037164360 27869999.999993469566 262864330.278026938438 1 60412.733478388 2024-04-12T17:36:12.532742+00:00 19994330.278040200472 27870000.000023759902 262864330.278060257435 1 60412.733489987 2024-04-12T17:36:13.534935+00:00 19994330.277904957533 27870000.000001188368 262864330.277902454138 1 60412.733501659 2024-04-12T17:36:14.543332+00:00 19994330.277929671109 27870000.000045191497 262864330.277971148491 1 60412.733513121 2024-04-12T17:36:15.533704+00:00 19994330.277988124639 27869999.999972913414 262864330.277957350016 1 60412.733524824 2024-04-12T17:36:16.544801+00:00 19994330.278093259782 27869999.999996442348 262864330.278086006641 1 60412.733536218 2024-04-12T17:36:17.529226+00:00 19994330.277981821448 27869999.999960113317 262864330.277938246727 1 60412.733547722 2024-04-12T17:36:18.523222+00:00 19994330.278030719608 27870000.000017013401 262864330.278044044971 1 60412.733559420 2024-04-12T17:36:19.533920+00:00 19994330.277936857194 27869999.999982818961 262864330.277915984392 1 60412.733570992 2024-04-12T17:36:20.533730+00:00 19994330.277996398509 27870000.000029630959 262864330.278022319078 1 60412.733582563 2024-04-12T17:36:21.533455+00:00 19994330.278154347092 27869999.999984949827 262864330.278135597706 1 60412.733594146 2024-04-12T17:36:22.534161+00:00 19994330.277752727270 27869999.999994028360 262864330.277743071318 1 60412.733605593 2024-04-12T17:36:23.523214+00:00 19994330.277901370078 27870000.000000130385 262864330.277897804976 1 60412.733617329 2024-04-12T17:36:24.537223+00:00 19994330.277854979038 27870000.000027019531 262864330.277878314257 1 60412.733628893 2024-04-12T17:36:25.536361+00:00 19994330.278080526739 27870000.000037170947 262864330.278113991022 1 60412.733640395 2024-04-12T17:36:26.530138+00:00 19994330.278149515390 27869999.999971963465 262864330.278117775917 1 60412.733652098 2024-04-12T17:36:27.541261+00:00 19994330.278079431504 27870000.000004503876 262864330.278080224991 1 60412.733663668 2024-04-12T17:36:28.540951+00:00 19994330.277893859893 27869999.999995410442 262864330.277885586023 1 60412.733675153 2024-04-12T17:36:29.533175+00:00 19994330.278263222426 27870000.000003695488 262864330.278263211250 1 60412.733686775 2024-04-12T17:36:30.537340+00:00 19994330.277984596789 27869999.999968219548 262864330.277949124575 1 60412.733698349 2024-04-12T17:36:31.537392+00:00 19994330.278084300458 27870000.000025410205 262864330.278106033802 1 60412.733710016 2024-04-12T17:36:32.545374+00:00 19994330.277983851731 27869999.999987635761 262864330.277967780828 1 60412.733721426 2024-04-12T17:36:33.531214+00:00 19994330.277843028307 27870000.000022921711 262864330.277862250805 1 60412.733733492 2024-04-12T17:36:34.573704+00:00 19994330.278049219400 27869999.999986670911 262864330.278032213449 1 60412.733744585 2024-04-12T17:36:35.532151+00:00 19994330.277951136231 27870000.000031810254 262864330.277979254723 1 60412.733756121 2024-04-12T17:36:36.528861+00:00 19994330.277997612953 27870000.000024240464 262864330.278018146753 1 60412.733767726 2024-04-12T17:36:37.531582+00:00 19994330.278048276901 27870000.000006858259 262864330.278051435947 1 60412.733779192 2024-04-12T17:36:38.522172+00:00 19994330.277992013842 27869999.999993450940 262864330.277981758118 1 60412.733790891 2024-04-12T17:36:39.532991+00:00 19994330.277933821082 27870000.000021692365 262864330.277951836586 1 60412.733802542 2024-04-12T17:36:40.539627+00:00 19994330.277732260525 27870000.000005431473 262864330.277733981609 1 60412.733813948 2024-04-12T17:36:41.525090+00:00 19994330.278185430914 27869999.999976526946 262864330.278158247471 1 60412.733825640 2024-04-12T17:36:42.535305+00:00 19994330.277852140367 27870000.000011473894 262864330.277859926224 1 60412.733837070 2024-04-12T17:36:43.522895+00:00 19994330.277906320989 27869999.999937914312 262864330.277840554714 1 60412.733848689 2024-04-12T17:36:44.526712+00:00 19994330.278124045581 27870000.000058650970 262864330.278178989887 1 60412.733860433 2024-04-12T17:36:45.541444+00:00 19994330.277990315109 27869999.999996911734 262864330.277983516455 1 60412.733871820 2024-04-12T17:36:46.525275+00:00 19994330.278020210564 27869999.999964453280 262864330.277980953455 1 60412.733883460 2024-04-12T17:36:47.530900+00:00 19994330.277918327600 27870000.000030521303 262864330.277945160866 1 60412.733895110 2024-04-12T17:36:48.537541+00:00 19994330.278077710420 27870000.000026490539 262864330.278100520372 1 60412.733906569 2024-04-12T17:36:49.527566+00:00 19994330.278056923300 27869999.999952986836 262864330.278006196022 1 60412.733918176 2024-04-12T17:36:50.530371+00:00 19994330.278055164963 27869999.999961949885 262864330.278013408184 1 60412.733929683 2024-04-12T17:36:51.524671+00:00 19994330.277894742787 27870000.000004328787 262864330.277895361185 1 60412.733941358 2024-04-12T17:36:52.533279+00:00 19994330.277984526008 27869999.999967619777 262864330.277948468924 1 60412.733952870 2024-04-12T17:36:53.527919+00:00 19994330.277996283025 27869999.999969560653 262864330.277962148190 1 60412.733964381 2024-04-12T17:36:54.522488+00:00 19994330.278027284890 27869999.999955799431 262864330.277979403734 1 60412.733976039 2024-04-12T17:36:55.529790+00:00 19994330.277998670936 27870000.000020302832 262864330.278015255928 1 60412.733987526 2024-04-12T17:36:56.522206+00:00 19994330.278242461383 27870000.000029701740 262864330.278268486261 1 60412.733999087 2024-04-12T17:36:57.521083+00:00 19994330.277749858797 27869999.999980445951 262864330.277726620436 1 60412.734010661 2024-04-12T17:36:58.521073+00:00 19994330.277948182076 27870000.000013861805 262864330.277958333492 1 60412.734022237 2024-04-12T17:36:59.521315+00:00 19994330.278157774359 27870000.000034179538 262864330.278188258410 1 60412.734033889 2024-04-12T17:37:00.528040+00:00 19994330.277802892029 27869999.999965883791 262864330.277765065432 1 60412.734045653 2024-04-12T17:37:01.544422+00:00 19994330.278090715408 27870000.000015441328 262864330.278102457523 1 60412.734057046 2024-04-12T17:37:02.528752+00:00 19994330.278081409633 27870000.000035222620 262864330.278112947941 1 60412.734068544 2024-04-12T17:37:03.522208+00:00 19994330.278055150062 27869999.999921701849 262864330.277973175049 1 60412.734080132 2024-04-12T17:37:04.523424+00:00 19994330.278103124350 27869999.999991253018 262864330.278090655804 1 60412.734091771 2024-04-12T17:37:05.529021+00:00 19994330.278037808836 27870000.000026986003 262864330.278061121702 1 60412.734103387 2024-04-12T17:37:06.532617+00:00 19994330.278047487140 27869999.999992139637 262864330.278035938740 1 60412.734114876 2024-04-12T17:37:07.525282+00:00 19994330.277878161520 27870000.000011075288 262864330.277885556221 1 60412.734126450 2024-04-12T17:37:08.525337+00:00 19994330.278194166720 27870000.000005349517 262864330.278195828199 1 60412.734138062 2024-04-12T17:37:09.528560+00:00 19994330.278045203537 27870000.000001166016 262864330.278042674065 1 60412.734149686 2024-04-12T17:37:10.532831+00:00 19994330.277893215418 27869999.999985970557 262864330.277875483036 1 60412.734161152 2024-04-12T17:37:11.523498+00:00 19994330.278248563409 27870000.000024672598 262864330.278269529343 1 60412.734172822 2024-04-12T17:37:12.531774+00:00 19994330.278039783239 27869999.999969519675 262864330.278005599976 1 60412.734184303 2024-04-12T17:37:13.523777+00:00 19994330.278005816042 27869999.999999627471 262864330.278001755476 1 60412.734195876 2024-04-12T17:37:14.523659+00:00 19994330.278218317777 27869999.999968942255 262864330.278183579445 1 60412.734207497 2024-04-12T17:37:15.527690+00:00 19994330.277792066336 27870000.000000968575 262864330.277789324522 1 60412.734219041 2024-04-12T17:37:16.525147+00:00 19994330.277821268886 27869999.999973762780 262864330.277791351080 1 60412.734230620 2024-04-12T17:37:17.525605+00:00 19994330.277952596545 27870000.000026281923 262864330.277975201607 1 60412.734242189 2024-04-12T17:37:18.525086+00:00 19994330.277994323522 27870000.000020746142 262864330.278011381626 1 60412.734253721 2024-04-12T17:37:19.521540+00:00 19994330.277983166277 27869999.999997552484 262864330.277977019548 1 60412.734265320 2024-04-12T17:37:20.523622+00:00 19994330.278106734157 27869999.999979879707 262864330.278082907200 1 60412.734276901 2024-04-12T17:37:21.524262+00:00 19994330.277891870588 27870000.000041194260 262864330.277929365635 1 60412.734288562 2024-04-12T17:37:22.531781+00:00 19994330.277881491929 27869999.999983426183 262864330.277861237526 1 60412.734300044 2024-04-12T17:37:23.523837+00:00 19994330.278114497662 27870000.000005934387 262864330.278116732836 1 60412.734311585 2024-04-12T17:37:24.520936+00:00 19994330.277950089425 27869999.999951362610 262864330.277897745371 1 60412.734323162 2024-04-12T17:37:25.521190+00:00 19994330.278072241694 27870000.000046055764 262864330.278114587069 1 60412.734334847 2024-04-12T17:37:26.530781+00:00 19994330.277922037989 27869999.999939076602 262864330.277857422829 1 60412.734346295 2024-04-12T17:37:27.519897+00:00 19994330.278039969504 27870000.000013809651 262864330.278050065041 1 60412.734357933 2024-04-12T17:37:28.525421+00:00 19994330.278148334473 27870000.000024072826 262864330.278168708086 1 60412.734369462 2024-04-12T17:37:29.521567+00:00 19994330.277931645513 27869999.999960500747 262864330.277888476849 1 60412.734381073 2024-04-12T17:37:30.524713+00:00 19994330.277821123600 27870000.000020794570 262864330.277838230133 1 60412.734392644 2024-04-12T17:37:31.524409+00:00 19994330.277971252799 27870000.000021155924 262864330.277988731861 1 60412.734404183 2024-04-12T17:37:32.521449+00:00 19994330.277945548296 27870000.000025060028 262864330.277966916561 1 60412.734415874 2024-04-12T17:37:33.531550+00:00 19994330.277959700674 27870000.000014968216 262864330.277970969677 1 60412.734427342 2024-04-12T17:37:34.522315+00:00 19994330.278021067381 27869999.999997727573 262864330.278015106916 1 60412.734438935 2024-04-12T17:37:35.523955+00:00 19994330.278055045754 27869999.999984480441 262864330.278035819530 1 60412.734450484 2024-04-12T17:37:36.521797+00:00 19994330.277966342866 27869999.999986261129 262864330.277948915958 1 60412.734462068 2024-04-12T17:37:37.522689+00:00 19994330.277744453400 27869999.999972093850 262864330.277712851763 1 60412.734473647 2024-04-12T17:37:38.523064+00:00 19994330.278112087399 27869999.999991897494 262864330.278100281954 1 60412.734485208 2024-04-12T17:37:39.521980+00:00 19994330.277933534235 27869999.999961704016 262864330.277891546488 1 60412.734496831 2024-04-12T17:37:40.526236+00:00 19994330.278084557503 27870000.000026445836 262864330.278107285500 1 60412.734508429 2024-04-12T17:37:41.528271+00:00 19994330.277971498668 27870000.000046700239 262864330.278014510870 1 60412.734519933 2024-04-12T17:37:42.522190+00:00 19994330.277946181595 27870000.000012259930 262864330.277954727411 1 60412.734531495 2024-04-12T17:37:43.521191+00:00 19994330.277902945876 27870000.000005304813 262864330.277904570103 1 60412.734543058 2024-04-12T17:37:44.520167+00:00 19994330.278024289757 27869999.999952889979 262864330.277973473072 1 60412.734554655 2024-04-12T17:37:45.522223+00:00 19994330.277823895216 27869999.999950662255 262864330.277770847082 1 60412.734566209 2024-04-12T17:37:46.520432+00:00 19994330.277897141874 27869999.999977916479 262864330.277871370316 1 60412.734577807 2024-04-12T17:37:47.522505+00:00 19994330.278120834380 27869999.999971028417 262864330.278088182211 1 60412.734589362 2024-04-12T17:37:48.520836+00:00 19994330.278049189597 27869999.999982077628 262864330.278027594090 1 60412.734600925 2024-04-12T17:37:49.519965+00:00 19994330.277910195291 27869999.999961033463 262864330.277867525816 1 60412.734612524 2024-04-12T17:37:50.522090+00:00 19994330.277950800955 27870000.000017885119 262864330.277964979410 1 60412.734624081 2024-04-12T17:37:51.520572+00:00 19994330.277820125222 27869999.999974541366 262864330.277790963650 1 60412.734635651 2024-04-12T17:37:52.520266+00:00 19994330.277815390378 27870000.000062059611 262864330.277873754501 1 60412.734647235 2024-04-12T17:37:53.521142+00:00 19994330.277915596962 27870000.000008899719 262864330.277920812368 1 60412.734658788 2024-04-12T17:37:54.519290+00:00 19994330.278021439910 27869999.999973118305 262864330.277990877628 1 60412.734670384 2024-04-12T17:37:55.521191+00:00 19994330.277781248093 27869999.999925125390 262864330.277702689171 1 60412.734681941 2024-04-12T17:37:56.519685+00:00 19994330.278092544526 27869999.999989006668 262864330.278077840805 1 60412.734693523 2024-04-12T17:37:57.520399+00:00 19994330.277976896614 27869999.999990776181 262864330.277963966131 1 60412.734705135 2024-04-12T17:37:58.523652+00:00 19994330.278296995908 27869999.999987643212 262864330.278280943632 1 60412.734716693 2024-04-12T17:37:59.522251+00:00 19994330.277655377984 27869999.999993238598 262864330.277644932270 1 60412.734728290 2024-04-12T17:38:00.524239+00:00 19994330.278148565441 27870000.000004809350 262864330.278149664402 1 60412.734740089 2024-04-12T17:38:01.543640+00:00 19994330.277858264744 27869999.999995972961 262864330.277850538492 1 60412.734751447 2024-04-12T17:38:02.524986+00:00 19994330.277938760817 27870000.000054933131 262864330.277989983559 1 60412.734763040 2024-04-12T17:38:03.526678+00:00 19994330.278163045645 27869999.999984525144 262864330.278143882751 1 60412.734774626 2024-04-12T17:38:04.527672+00:00 19994330.277832284570 27870000.000017333776 262864330.277845919132 1 60412.734786255 2024-04-12T17:38:05.532448+00:00 19994330.278030209243 27870000.000001288950 262864330.278027802706 1 60412.734797804 2024-04-12T17:38:06.530218+00:00 19994330.278009288013 27869999.999969013035 262864330.277974605560 1 60412.734809363 2024-04-12T17:38:07.528960+00:00 19994330.278019588441 27870000.000021871179 262864330.278037756681 1 60412.734820963 2024-04-12T17:38:08.531199+00:00 19994330.278079468757 27869999.999988831580 262864330.278064608574 1 60412.734832590 2024-04-12T17:38:09.535728+00:00 19994330.278006870300 27870000.000014357269 262864330.278017550707 1 60412.734844103 2024-04-12T17:38:10.530491+00:00 19994330.278057608753 27870000.000028766692 262864330.278082668781 1 60412.734855685 2024-04-12T17:38:11.531237+00:00 19994330.277899973094 27870000.000013176352 262864330.277909457684 1 60412.734867263 2024-04-12T17:38:12.531526+00:00 19994330.278079956770 27870000.000021949410 262864330.278098195791 1 60412.734878781 2024-04-12T17:38:13.526720+00:00 19994330.277908641845 27869999.999996602535 262864330.277901560068 1 60412.734890337 2024-04-12T17:38:14.525106+00:00 19994330.278112616390 27870000.000011280179 262864330.278120189905 1 60412.734902891 2024-04-12T17:38:15.609781+00:00 19994330.277863185853 27870000.000010807067 262864330.277870297432 1 60412.734913523 2024-04-12T17:38:16.528415+00:00 19994330.277974810451 27869999.999995023012 262864330.277966141701 1 60412.734925050 2024-04-12T17:38:17.524326+00:00 19994330.278042752296 27869999.999998871237 262864330.278037935495 1 60412.734936602 2024-04-12T17:38:18.522403+00:00 19994330.277987964451 27869999.999969802797 262864330.277954071760 1 60412.734948265 2024-04-12T17:38:19.530129+00:00 19994330.277991261333 27869999.999970506877 262864330.277958065271 1 60412.734959792 2024-04-12T17:38:20.526078+00:00 19994330.278116077185 27869999.999981030822 262864330.278093427420 1 60412.734971363 2024-04-12T17:38:21.525777+00:00 19994330.277885623276 27869999.999991510063 262864330.277873426676 1 60412.734982927 2024-04-12T17:38:22.524879+00:00 19994330.278073217720 27870000.000053361058 262864330.278122872114 1 60412.734994461 2024-04-12T17:38:23.521451+00:00 19994330.277815833688 27869999.999982301146 262864330.277794420719 1 60412.735006046 2024-04-12T17:38:24.522350+00:00 19994330.277980793267 27869999.999984409660 262864330.277961522341 1 60412.735017624 2024-04-12T17:38:25.522717+00:00 19994330.277969125658 27870000.000031702220 262864330.277997136116 1 60412.735029240 2024-04-12T17:38:26.526305+00:00 19994330.277781751007 27870000.000005561858 262864330.277783632278 1 60412.735041026 2024-04-12T17:38:27.544617+00:00 19994330.278102699667 27869999.999999620020 262864330.278098613024 1 60412.735052451 2024-04-12T17:38:28.531747+00:00 19994330.278003159910 27870000.000013038516 262864330.278012514114 1 60412.735063919 2024-04-12T17:38:29.522592+00:00 19994330.277907598764 27869999.999959070235 262864330.277862995863 1 60412.735075600 2024-04-12T17:38:30.531900+00:00 19994330.277794059366 27869999.999983679503 262864330.277774035931 1 60412.735087106 2024-04-12T17:38:31.525913+00:00 19994330.278046742082 27869999.999964091927 262864330.278007149696 1 60412.735098728 2024-04-12T17:38:32.530151+00:00 19994330.277929391712 27869999.999987546355 262864330.277913242579 1 60412.735110245 2024-04-12T17:38:33.525175+00:00 19994330.277912057936 27870000.000002689660 262864330.277911037207 1 60412.735121815 2024-04-12T17:38:34.524836+00:00 19994330.278058420867 27869999.999993078411 262864330.278047800064 1 60412.735133382 2024-04-12T17:38:35.524258+00:00 19994330.278211683035 27870000.000017877668 262864330.278225868940 1 60412.735144942 2024-04-12T17:38:36.522998+00:00 19994330.277888931334 27870000.000043917447 262864330.277929157019 1 60412.735156506 2024-04-12T17:38:37.522151+00:00 19994330.277978695929 27869999.999978173524 262864330.277953177691 1 60412.735168093 2024-04-12T17:38:38.523224+00:00 19994330.278051026165 27870000.000012867153 262864330.278060197830 1 60412.735179672 2024-04-12T17:38:39.523653+00:00 19994330.278178330511 27869999.999993212521 262864330.278167843819 1 60412.735191220 2024-04-12T17:38:40.521463+00:00 19994330.278118129820 27870000.000001702458 262864330.278116136789 1 60412.735202850 2024-04-12T17:38:41.526271+00:00 19994330.277765698731 27870000.000000365078 262864330.277762353420 1 60412.735214388 2024-04-12T17:38:42.523174+00:00 19994330.277923140675 27869999.999990385026 262864330.277909815311 1 60412.735226024 2024-04-12T17:38:43.528490+00:00 19994330.277959078550 27869999.999976575375 262864330.277931958437 1 60412.735237650 2024-04-12T17:38:44.532977+00:00 19994330.277855101973 27870000.000004652888 262864330.277856051922 1 60412.735249221 2024-04-12T17:38:45.532681+00:00 19994330.278081096709 27870000.000061362982 262864330.278138756752 1 60412.735260701 2024-04-12T17:38:46.524567+00:00 19994330.277967631817 27869999.999936018139 262864330.277899950743 1 60412.735272299 2024-04-12T17:38:47.526673+00:00 19994330.277879994363 27870000.000028997660 262864330.277905285358 1 60412.735283952 2024-04-12T17:38:48.533475+00:00 19994330.277982156724 27870000.000033944845 262864330.278012394905 1 60412.735295386 2024-04-12T17:38:49.521361+00:00 19994330.278066646308 27869999.999981310219 262864330.278044253588 1 60412.735307055 2024-04-12T17:38:50.529506+00:00 19994330.277871016413 27870000.000053144991 262864330.277920454741 1 60412.735318659 2024-04-12T17:38:51.532115+00:00 19994330.277757402509 27869999.999959126115 262864330.277712821960 1 60412.735330168 2024-04-12T17:38:52.526509+00:00 19994330.277881048620 27870000.000008165836 262864330.277885526419 1 60412.735341707 2024-04-12T17:38:53.523504+00:00 19994330.278038881719 27870000.000009354204 262864330.278044551611 1 60412.735353263 2024-04-12T17:38:54.521889+00:00 19994330.277784690261 27869999.999983441085 262864330.277764439583 1 60412.735364834 2024-04-12T17:38:55.521682+00:00 19994330.277957350016 27869999.999990619719 262864330.277944266796 1 60412.735376443 2024-04-12T17:38:56.524649+00:00 19994330.277950614691 27870000.000010613352 262864330.277957528830 1 60412.735387994 2024-04-12T17:38:57.522701+00:00 19994330.277854431421 27870000.000039089471 262864330.277889847755 1 60412.735399580 2024-04-12T17:38:58.523732+00:00 19994330.277931489050 27869999.999972004443 262864330.277899801731 1 60412.735411140 2024-04-12T17:38:59.522502+00:00 19994330.278277423233 27870000.000027846545 262864330.278301566839 1 60412.735422725 2024-04-12T17:39:00.523431+00:00 19994330.278003294021 27869999.999976344407 262864330.277975946665 1 60412.735434358 2024-04-12T17:39:01.528503+00:00 19994330.277843769640 27870000.000001650304 262864330.277841717005 1 60412.735445882 2024-04-12T17:39:02.524183+00:00 19994330.278031758964 27869999.999973703176 262864330.278001785278 1 60412.735457492 2024-04-12T17:39:03.527260+00:00 19994330.277873151004 27870000.000016286969 262864330.277885735035 1 60412.735469030 2024-04-12T17:39:04.524198+00:00 19994330.278032977134 27869999.999947339296 262864330.277976632118 1 60412.735480643 2024-04-12T17:39:05.527522+00:00 19994330.278090290725 27870000.000001732260 262864330.278088331223 1 60412.735492161 2024-04-12T17:39:06.522716+00:00 19994330.278028089553 27870000.000021442771 262864330.278045862913 1 60412.735503751 2024-04-12T17:39:07.524120+00:00 19994330.277967657894 27870000.000053644180 262864330.278017610312 1 60412.735515397 2024-04-12T17:39:08.530263+00:00 19994330.277929306030 27869999.999947611243 262864330.277873218060 1 60412.735526867 2024-04-12T17:39:09.521300+00:00 19994330.278097447008 27870000.000031605363 262864330.278125345707 1 60412.735538548 2024-04-12T17:39:10.530538+00:00 19994330.278195895255 27870000.000019352883 262864330.278211534023 1 60412.735550051 2024-04-12T17:39:11.524396+00:00 19994330.277885742486 27869999.999978832901 262864330.277860879898 1 60412.735561635 2024-04-12T17:39:12.525239+00:00 19994330.278107315302 27869999.999999582767 262864330.278103202581 1 60412.735573224 2024-04-12T17:39:13.526580+00:00 19994330.278135679662 27869999.999966748059 262864330.278098732233 1 60412.735584771 2024-04-12T17:39:14.524191+00:00 19994330.277878355235 27869999.999976016581 262864330.277850657701 1 60412.735596311 2024-04-12T17:39:15.521260+00:00 19994330.278085429221 27870000.000002793968 262864330.278084546328 1 60412.735607953 2024-04-12T17:39:16.527157+00:00 19994330.278026383370 27869999.999946132302 262864330.277968794107 1 60412.735619557 2024-04-12T17:39:17.529710+00:00 19994330.277966115624 27870000.000036466867 262864330.277998894453 1 60412.735631036 2024-04-12T17:39:18.521458+00:00 19994330.278060209006 27870000.000010356307 262864330.278066873550 1 60412.735642704 2024-04-12T17:39:19.529650+00:00 19994330.278037492186 27869999.999977637082 262864330.278011441231 1 60412.735654377 2024-04-12T17:39:20.538169+00:00 19994330.278305169195 27870000.000000998378 262864330.278302490711 1 60412.735665822 2024-04-12T17:39:21.527041+00:00 19994330.277694039047 27870000.000028550625 262864330.277718901634 1 60412.735677369 2024-04-12T17:39:22.524726+00:00 19994330.277841392905 27869999.999999679625 262864330.277837365866 1 60412.735688924 2024-04-12T17:39:23.523048+00:00 19994330.278101522475 27869999.999997194856 262864330.278095036745 1 60412.735700550 2024-04-12T17:39:24.527514+00:00 19994330.278203692287 27869999.999985221773 262864330.278185218573 1 60412.735712072 2024-04-12T17:39:25.522993+00:00 19994330.277915380895 27869999.999991476536 262864330.277903169394 1 60412.735723639 2024-04-12T17:39:26.522407+00:00 19994330.277946718037 27869999.999984361231 262864330.277927368879 1 60412.735735203 2024-04-12T17:39:27.521551+00:00 19994330.277793504298 27870000.000010099262 262864330.277799904346 1 60412.735746792 2024-04-12T17:39:28.522813+00:00 19994330.278035249561 27869999.999987039715 262864330.278018593788 1 60412.735758360 2024-04-12T17:39:29.522347+00:00 19994330.277991849929 27870000.000044457614 262864330.278032630682 1 60412.735769932 2024-04-12T17:39:30.522139+00:00 19994330.277876645327 27869999.999997939914 262864330.277870893478 1 60412.735781526 2024-04-12T17:39:31.523862+00:00 19994330.277969930321 27869999.999969828874 262864330.277936071157 1 60412.735793234 2024-04-12T17:39:32.535436+00:00 19994330.278151713312 27870000.000010974705 262864330.278158992529 1 60412.735804641 2024-04-12T17:39:33.520944+00:00 19994330.278026733547 27869999.999980907887 262864330.278003931046 1 60412.735816286 2024-04-12T17:39:34.527126+00:00 19994330.277882859111 27869999.999966211617 262864330.277845382690 1 60412.735827812 2024-04-12T17:39:35.522951+00:00 19994330.278079599142 27869999.999994311482 262864330.278070211411 1 60412.735839432 2024-04-12T17:39:36.526910+00:00 19994330.277913022786 27870000.000018872321 262864330.277928203344 1 60412.735850951 2024-04-12T17:39:37.522151+00:00 19994330.278091166168 27869999.999955296516 262864330.278042763472 1 60412.735862508 2024-04-12T17:39:38.520729+00:00 19994330.278071694076 27869999.999986946583 262864330.278054952621 1 60412.735874080 2024-04-12T17:39:39.520478+00:00 19994330.277837567031 27869999.999962847680 262864330.277796715498 1 60412.735885674 2024-04-12T17:39:40.522197+00:00 19994330.277896009386 27870000.000000290573 262864330.277892619371 1 60412.735897232 2024-04-12T17:39:41.520843+00:00 19994330.277981147170 27870000.000000961125 262864330.277978420258 1 60412.735908809 2024-04-12T17:39:42.521083+00:00 19994330.277986958623 27870000.000044438988 262864330.278027713299 1 60412.735920429 2024-04-12T17:39:43.525065+00:00 19994330.278194420040 27869999.999975174665 262864330.278165906668 1 60412.735931965 2024-04-12T17:39:44.521770+00:00 19994330.277898378670 27870000.000034973025 262864330.277929663658 1 60412.735943658 2024-04-12T17:39:45.532043+00:00 19994330.277901362628 27869999.999952834100 262864330.277850478888 1 60412.735955131 2024-04-12T17:39:46.523346+00:00 19994330.277944508940 27870000.000006239861 262864330.277947038412 1 60412.735966673 2024-04-12T17:39:47.520573+00:00 19994330.278051462024 27869999.999964643270 262864330.278012424707 1 60412.735978247 2024-04-12T17:39:48.520527+00:00 19994330.277874410152 27870000.000011231750 262864330.277881950140 1 60412.735989835 2024-04-12T17:39:49.521768+00:00 19994330.278049323708 27870000.000024914742 262864330.278070539236 1 60412.736001466 2024-04-12T17:39:50.526684+00:00 19994330.277951288968 27869999.999962192029 262864330.277909785509 1 60412.736012989 2024-04-12T17:39:51.522271+00:00 19994330.277937866747 27870000.000005055219 262864330.277939230204 1 60412.736024585 2024-04-12T17:39:52.524094+00:00 19994330.277950916439 27869999.999980796129 262864330.277928024530 1 60412.736036121 2024-04-12T17:39:53.520864+00:00 19994330.278007760644 27870000.000022504479 262864330.278026580811 1 60412.736047730 2024-04-12T17:39:54.523897+00:00 19994330.277930799872 27870000.000014811754 262864330.277941912413 1 60412.736059363 2024-04-12T17:39:55.528947+00:00 19994330.278019629419 27869999.999982994050 262864330.277998924255 1 60412.736070849 2024-04-12T17:39:56.521342+00:00 19994330.277818609029 27870000.000001981854 262864330.277816891670 1 60412.736082463 2024-04-12T17:39:57.524756+00:00 19994330.278108205646 27869999.999989848584 262864330.278094351292 1 60412.736093999 2024-04-12T17:39:58.521491+00:00 19994330.277982544154 27869999.999966654927 262864330.277945488691 1 60412.736105618 2024-04-12T17:39:59.525374+00:00 19994330.277996852994 27869999.999971389771 262864330.277964532375 1 60412.736117142 2024-04-12T17:40:00.521094+00:00 19994330.277939472347 27869999.999990902841 262864330.277926683426 1 60412.736128745 2024-04-12T17:40:01.523593+00:00 19994330.278009902686 27870000.000054206699 262864330.278060406446 1 60412.736140472 2024-04-12T17:40:02.536809+00:00 19994330.277791507542 27869999.999980591238 262864330.277768403292 1 60412.736151949 2024-04-12T17:40:03.528339+00:00 19994330.278121870011 27870000.000006429851 262864330.278124600649 1 60412.736163663 2024-04-12T17:40:04.540467+00:00 19994330.278003040701 27869999.999993514270 262864330.277992844582 1 60412.736175173 2024-04-12T17:40:05.534921+00:00 19994330.278153747320 27870000.000003714114 262864330.278153777122 1 60412.736186632 2024-04-12T17:40:06.525017+00:00 19994330.277837693691 27870000.000032603741 262864330.277866601944 1 60412.736198462 2024-04-12T17:40:07.547134+00:00 19994330.277913011611 27869999.999973099679 262864330.277882397175 1 60412.736209895 2024-04-12T17:40:08.534894+00:00 19994330.277815427631 27870000.000007625669 262864330.277819365263 1 60412.736221429 2024-04-12T17:40:09.531512+00:00 19994330.278066914529 27870000.000013101846 262864330.278076320887 1 60412.736233038 2024-04-12T17:40:10.534502+00:00 19994330.278007939458 27869999.999946419150 262864330.277950644493 1 60412.736244558 2024-04-12T17:40:11.529816+00:00 19994330.278084687889 27870000.000001087785 262864330.278082072735 1 60412.736256187 2024-04-12T17:40:12.534570+00:00 19994330.277975726873 27870000.000028803945 262864330.278000831604 1 60412.736267686 2024-04-12T17:40:13.528107+00:00 19994330.278047438711 27869999.999988794327 262864330.278032541275 1 60412.736279212 2024-04-12T17:40:14.523922+00:00 19994330.277918037027 27870000.000045660883 262864330.277960002422 1 60412.736290861 2024-04-12T17:40:15.530408+00:00 19994330.277895364910 27870000.000014469028 262864330.277906149626 1 60412.736302410 2024-04-12T17:40:16.528239+00:00 19994330.277952928096 27870000.000022199005 262864330.277971446514 1 60412.736314104 2024-04-12T17:40:17.538599+00:00 19994330.278079871088 27869999.999996051192 262864330.278072237968 1 60412.736325538 2024-04-12T17:40:18.526516+00:00 19994330.277970209718 27869999.999946013093 262864330.277912497520 1 60412.736337086 2024-04-12T17:40:19.524232+00:00 19994330.278027176857 27870000.000014927238 262864330.278038412333 1 60412.736348714 2024-04-12T17:40:20.528908+00:00 19994330.277958504856 27869999.999991323799 262864330.277946144342 1 60412.736360242 2024-04-12T17:40:21.524863+00:00 19994330.277913030237 27870000.000015810132 262864330.277925133705 1 60412.736371919 2024-04-12T17:40:22.533811+00:00 19994330.277571953833 27870000.000025764108 262864330.277594000101 1 60412.736383376 2024-04-12T17:40:23.523680+00:00 19994330.278089951724 27869999.999968729913 262864330.278054982424 1 60412.736394944 2024-04-12T17:40:24.523154+00:00 19994330.277939341962 27869999.999970555305 262864330.277906209230 1 60412.736406631 2024-04-12T17:40:25.532894+00:00 19994330.278279908001 27870000.000049099326 262864330.278325319290 1 60412.736418079 2024-04-12T17:40:26.521984+00:00 19994330.277850504965 27869999.999986771494 262864330.277833580971 1 60412.736429738 2024-04-12T17:40:27.529381+00:00 19994330.278014298528 27870000.000029411167 262864330.278040021658 1 60412.736441222 2024-04-12T17:40:28.521599+00:00 19994330.277932487428 27869999.999963019043 262864330.277891814709 1 60412.736452841 2024-04-12T17:40:29.525438+00:00 19994330.278145879507 27869999.999981105328 262864330.278123289347 1 60412.736464405 2024-04-12T17:40:30.524607+00:00 19994330.277781132609 27869999.999980866909 262864330.277758300304 1 60412.736475933 2024-04-12T17:40:31.520610+00:00 19994330.278214365244 27869999.999960869551 262864330.278171539307 1 60412.736487599 2024-04-12T17:40:32.528519+00:00 19994330.277937386185 27869999.999991510063 262864330.277925193310 1 60412.736499163 2024-04-12T17:40:33.527662+00:00 19994330.277867157012 27869999.999983850867 262864330.277847319841 1 60412.736510724 2024-04-12T17:40:34.526588+00:00 19994330.278004795313 27869999.999996278435 262864330.277997374535 1 60412.736522227 2024-04-12T17:40:35.520368+00:00 19994330.278094571084 27870000.000010602176 262864330.278101474047 1 60412.736533799 2024-04-12T17:40:36.520212+00:00 19994330.277899760753 27870000.000018209219 262864330.277914285660 1 60412.736545455 2024-04-12T17:40:37.527328+00:00 19994330.278123915195 27870000.000018488616 262864330.278138697147 1 60412.736556957 2024-04-12T17:40:38.521093+00:00 19994330.278016939759 27870000.000005930662 262864330.278019189835 1 60412.736568549 2024-04-12T17:40:39.522639+00:00 19994330.278223678470 27870000.000012896955 262864330.278232872486 1 60412.736580168 2024-04-12T17:40:40.526556+00:00 19994330.277919262648 27869999.999957062304 262864330.277872622013 1 60412.736592087 2024-04-12T17:40:41.556354+00:00 19994330.277963511646 27869999.999959617853 262864330.277919441462 1 60412.736603353 2024-04-12T17:40:42.529727+00:00 19994330.277946449816 27869999.999985758215 262864330.277928501368 1 60412.736614955 2024-04-12T17:40:43.532101+00:00 19994330.278015639633 27869999.999993294477 262864330.278005242348 1 60412.736626415 2024-04-12T17:40:44.522248+00:00 19994330.277695532888 27869999.999971318990 262864330.277663171291 1 60412.736638068 2024-04-12T17:40:45.529084+00:00 19994330.278102647513 27869999.999993655831 262864330.278092592955 1 60412.736649587 2024-04-12T17:40:46.524322+00:00 19994330.278134144843 27870000.000040940940 262864330.278171390295 1 60412.736661187 2024-04-12T17:40:47.526589+00:00 19994330.277975171804 27870000.000003304332 262864330.277974784374 1 60412.736672828 2024-04-12T17:40:48.532376+00:00 19994330.278101764619 27870000.000016838312 262864330.278114914894 1 60412.736684401 2024-04-12T17:40:49.532225+00:00 19994330.278020679951 27869999.999957762659 262864330.277974754572 1 60412.736695992 2024-04-12T17:40:50.533675+00:00 19994330.278099007905 27869999.999977488071 262864330.278072804213 1 60412.736707428 2024-04-12T17:40:51.521737+00:00 19994330.277837976813 27869999.999980062246 262864330.277814328671 1 60412.736719018 2024-04-12T17:40:52.523122+00:00 19994330.277808170766 27869999.999971453100 262864330.277775913477 1 60412.736730653 2024-04-12T17:40:53.528416+00:00 19994330.277868352830 27869999.999973408878 262864330.277838081121 1 60412.736742212 2024-04-12T17:40:54.527089+00:00 19994330.278088796884 27870000.000004868954 262864330.278089970350 1 60412.736753727 2024-04-12T17:40:55.522024+00:00 19994330.278129737824 27869999.999981872737 262864330.278107911348 1 60412.736765340 2024-04-12T17:40:56.525323+00:00 19994330.277897443622 27870000.000011965632 262864330.277905732393 1 60412.736776915 2024-04-12T17:40:57.525503+00:00 19994330.277979567647 27870000.000004947186 262864330.277980804443 1 60412.736788447 2024-04-12T17:40:58.521871+00:00 19994330.277990251780 27870000.000078808516 262864330.278065353632 1 60412.736800018 2024-04-12T17:40:59.521573+00:00 19994330.278111670166 27870000.000047564507 262864330.278155535460 1 60412.736811611 2024-04-12T17:41:00.523201+00:00 19994330.277924869210 27869999.999968696386 262864330.277889877558 1 60412.736823294 2024-04-12T17:41:01.532584+00:00 19994330.277942739427 27870000.000023055822 262864330.277962118387 1 60412.736834746 2024-04-12T17:41:02.522054+00:00 19994330.278050787747 27869999.999965254217 262864330.278012335300 1 60412.736846300 2024-04-12T17:41:03.520325+00:00 19994330.277973107994 27869999.999960333109 262864330.277929753065 1 60412.736857875 2024-04-12T17:41:04.520383+00:00 19994330.278050899506 27869999.999993678182 262864330.278040885925 1 60412.736869595 2024-04-12T17:41:05.533031+00:00 19994330.277990810573 27870000.000007644296 262864330.277994751930 1 60412.736881047 2024-04-12T17:41:06.522452+00:00 19994330.277997549623 27869999.999998543411 262864330.277992397547 1 60412.736892609 2024-04-12T17:41:07.521399+00:00 19994330.277850344777 27870000.000015284866 262864330.277861952782 1 60412.736904231 2024-04-12T17:41:08.525563+00:00 19994330.278054509312 27870000.000022877008 262864330.278073698282 1 60412.736915762 2024-04-12T17:41:09.521806+00:00 19994330.277889158577 27869999.999986633658 262864330.277872115374 1 60412.736927325 2024-04-12T17:41:10.520849+00:00 19994330.277890004218 27869999.999991625547 262864330.277877926826 1 60412.736938990 2024-04-12T17:41:11.528736+00:00 19994330.278034020215 27869999.999998852611 262864330.278029203415 1 60412.736950550 2024-04-12T17:41:12.527508+00:00 19994330.277977272868 27869999.999985922128 262864330.277959525585 1 60412.736962139 2024-04-12T17:41:13.528831+00:00 19994330.278080221266 27869999.999959792942 262864330.278036326170 1 60412.736973633 2024-04-12T17:41:14.521856+00:00 19994330.277808796614 27870000.000048130751 262864330.277853220701 1 60412.736985238 2024-04-12T17:41:15.524584+00:00 19994330.278139363974 27869999.999993931502 262864330.278129577637 1 60412.736996798 2024-04-12T17:41:16.523331+00:00 19994330.278222609311 27870000.000010143965 262864330.278229057789 1 60412.737008361 2024-04-12T17:41:17.522410+00:00 19994330.277879022062 27869999.999967306852 262864330.277842640877 1 60412.737019988 2024-04-12T17:41:18.526935+00:00 19994330.278180673718 27870000.000043950975 262864330.278220951557 1 60412.737031528 2024-04-12T17:41:19.523999+00:00 19994330.278068162501 27870000.000033926219 262864330.278098374605 1 60412.737043161 2024-04-12T17:41:20.529084+00:00 19994330.277971126139 27869999.999996870756 262864330.277964293957 1 60412.737054783 2024-04-12T17:41:21.533233+00:00 19994330.278019562364 27870000.000015411526 262864330.278031289577 1 60412.737066279 2024-04-12T17:41:22.526496+00:00 19994330.278098627925 27869999.999951872975 262864330.278046786785 1 60412.737077799 2024-04-12T17:41:23.521847+00:00 19994330.278070844710 27869999.999932918698 262864330.278000056744 1 60412.737089373 2024-04-12T17:41:24.521788+00:00 19994330.277945857495 27869999.999965477735 262864330.277907639742 1 60412.737101026 2024-04-12T17:41:25.528684+00:00 19994330.277725443244 27869999.999957207590 262864330.277678966522 1 60412.737112550 2024-04-12T17:41:26.524332+00:00 19994330.278151806444 27869999.999989300966 262864330.278137415648 1 60412.737124089 2024-04-12T17:41:27.521277+00:00 19994330.278011687100 27869999.999991361052 262864330.277999341488 1 60412.737135683 2024-04-12T17:41:28.523030+00:00 19994330.277985099703 27870000.000049095601 262864330.278030484915 1 60412.737147280 2024-04-12T17:41:29.524990+00:00 19994330.278206977993 27870000.000021640211 262864330.278224915266 1 60412.737158794 2024-04-12T17:41:30.519815+00:00 19994330.277922820300 27869999.999994464219 262864330.277913570404 1 60412.737170377 2024-04-12T17:41:31.520603+00:00 19994330.277870047837 27869999.999976132065 262864330.277842491865 1 60412.737181981 2024-04-12T17:41:32.523159+00:00 19994330.277863614261 27870000.000055603683 262864330.277915537357 1 60412.737193532 2024-04-12T17:41:33.521214+00:00 19994330.278080128133 27869999.999985400587 262864330.278061836958 1 60412.737205102 2024-04-12T17:41:34.520839+00:00 19994330.277875021100 27869999.999988295138 262864330.277859628201 1 60412.737216702 2024-04-12T17:41:35.523048+00:00 19994330.277882561088 27869999.999956991524 262864330.277835845947 1 60412.737228326 2024-04-12T17:41:36.527335+00:00 19994330.277939930558 27869999.999946419150 262864330.277882635593 1 60412.737239831 2024-04-12T17:41:37.521412+00:00 19994330.278075505048 27869999.999986778945 262864330.278058588505 1 60412.737251426 2024-04-12T17:41:38.523165+00:00 19994330.277759611607 27869999.999991443008 262864330.277747362852 1 60412.737262984 2024-04-12T17:41:39.521849+00:00 19994330.278260793537 27870000.000025052577 262864330.278282165527 1 60412.737274661 2024-04-12T17:41:40.530730+00:00 19994330.277865089476 27870000.000027485192 262864330.277888864279 1 60412.737286217 2024-04-12T17:41:41.529101+00:00 19994330.278037324548 27870000.000022586435 262864330.278056204319 1 60412.737297727 2024-04-12T17:41:42.523587+00:00 19994330.277832988650 27870000.000014681369 262864330.277843981981 1 60412.737309312 2024-04-12T17:41:43.524611+00:00 19994330.277974665165 27870000.000005230308 262864330.277976214886 1 60412.737320924 2024-04-12T17:41:44.527836+00:00 19994330.277924120426 27869999.999945793301 262864330.277866214514 1 60412.737332475 2024-04-12T17:41:45.525856+00:00 19994330.277884334326 27870000.000056166202 262864330.277936816216 1 60412.737344032 2024-04-12T17:41:46.524391+00:00 19994330.278069347143 27869999.999983336776 262864330.278048992157 1 60412.737355627 2024-04-12T17:41:47.526167+00:00 19994330.278098482639 27870000.000002868474 262864330.278097659349 1 60412.737367160 2024-04-12T17:41:48.522586+00:00 19994330.277863502502 27869999.999992083758 262864330.277851879597 1 60412.737378729 2024-04-12T17:41:49.522166+00:00 19994330.277935393155 27869999.999989613891 262864330.277921319008 1 60412.737390363 2024-04-12T17:41:50.527356+00:00 19994330.278150275350 27869999.999995630234 262864330.278142213821 1 60412.737401910 2024-04-12T17:41:51.525001+00:00 19994330.277880758047 27869999.999978102744 262864330.277855157852 1 60412.737413466 2024-04-12T17:41:52.523482+00:00 19994330.277949307114 27869999.999995321035 262864330.277940928936 1 60412.737425019 2024-04-12T17:41:53.521624+00:00 19994330.278088126332 27870000.000003393739 262864330.278087824583 1 60412.737436573 2024-04-12T17:41:54.519916+00:00 19994330.277920201421 27870000.000000588596 262864330.277917087078 1 60412.737448208 2024-04-12T17:41:55.525119+00:00 19994330.278026957065 27870000.000028766692 262864330.278052031994 1 60412.737459794 2024-04-12T17:41:56.526185+00:00 19994330.278127495199 27869999.999980341643 262864330.278104126453 1 60412.737471326 2024-04-12T17:41:57.522605+00:00 19994330.277723275125 27869999.999940562993 262864330.277660161257 1 60412.737482897 2024-04-12T17:41:58.522257+00:00 19994330.277930822223 27869999.999988991767 262864330.277916133404 1 60412.737494432 2024-04-12T17:41:59.518905+00:00 19994330.278095409274 27869999.999999988824 262864330.278091728687 1 60412.737506039 2024-04-12T17:42:00.521803+00:00 19994330.277960252017 27870000.000014845282 262864330.277971386909 1 60412.737517625 2024-04-12T17:42:01.522797+00:00 19994330.278014604002 27869999.999996785074 262864330.278007686138 1 60412.737529314 2024-04-12T17:42:02.532717+00:00 19994330.278091445565 27870000.000007752329 262864330.278095483780 1 60412.737540881 2024-04-12T17:42:03.532090+00:00 19994330.277845293283 27869999.999987013638 262864330.277828603983 1 60412.737552448 2024-04-12T17:42:04.531471+00:00 19994330.277956336737 27869999.999985221773 262864330.277937859297 1 60412.737564052 2024-04-12T17:42:05.534108+00:00 19994330.277770221233 27870000.000013310462 262864330.277779847383 1 60412.737575637 2024-04-12T17:42:06.535050+00:00 19994330.278021544218 27869999.999999508262 262864330.278017371893 1 60412.737587177 2024-04-12T17:42:07.532063+00:00 19994330.278091948479 27869999.999961901456 262864330.278050154448 1 60412.737598809 2024-04-12T17:42:08.537100+00:00 19994330.278006758541 27870000.000012457371 262864330.278015524149 1 60412.737610349 2024-04-12T17:42:09.534211+00:00 19994330.277688540518 27869999.999983213842 262864330.277668058872 1 60412.737621870 2024-04-12T17:42:10.529539+00:00 19994330.277833215892 27869999.999957110733 262864330.277786642313 1 60412.737633517 2024-04-12T17:42:11.535860+00:00 19994330.278135113418 27869999.999981202185 262864330.278112620115 1 60412.737645196 2024-04-12T17:42:12.544944+00:00 19994330.278004564345 27869999.999982353300 262864330.277983218431 1 60412.737656625 2024-04-12T17:42:13.532367+00:00 19994330.278195455670 27869999.999998979270 262864330.278190732002 1 60412.737668231 2024-04-12T17:42:14.535190+00:00 19994330.278029859066 27870000.000031519681 262864330.278057694435 1 60412.737679773 2024-04-12T17:42:15.532345+00:00 19994330.278066869825 27870000.000041555613 262864330.278104722500 1 60412.737691430 2024-04-12T17:42:16.539576+00:00 19994330.278036832809 27869999.999989502132 262864330.278022646904 1 60412.737703296 2024-04-12T17:42:17.564772+00:00 19994330.278216261417 27870000.000004615635 262864330.278217196465 1 60412.737714383 2024-04-12T17:42:18.522658+00:00 19994330.277877293527 27869999.999986391515 262864330.277859985828 1 60412.737726029 2024-04-12T17:42:19.528941+00:00 19994330.277855187654 27869999.999963961542 262864330.277815461159 1 60412.737737697 2024-04-12T17:42:20.537031+00:00 19994330.278038661927 27870000.000039242208 262864330.278074204922 1 60412.737749240 2024-04-12T17:42:21.534334+00:00 19994330.277888536453 27869999.999992668629 262864330.277877509594 1 60412.737760847 2024-04-12T17:42:22.537113+00:00 19994330.277917329222 27870000.000046167523 262864330.277959793806 1 60412.737772236 2024-04-12T17:42:23.521136+00:00 19994330.278046485037 27870000.000033892691 262864330.278076678514 1 60412.737783902 2024-04-12T17:42:24.529123+00:00 19994330.278266213834 27869999.999960500747 262864330.278223037720 1 60412.737795522 2024-04-12T17:42:25.533088+00:00 19994330.278026126325 27870000.000054284930 262864330.278076738119 1 60412.737806997 2024-04-12T17:42:26.524548+00:00 19994330.278038553894 27869999.999993130565 262864330.278028011322 1 60412.737818609 2024-04-12T17:42:27.527783+00:00 19994330.277951218188 27869999.999982792884 262864330.277930319309 1 60412.737830144 2024-04-12T17:42:28.524487+00:00 19994330.277996875346 27869999.999934379011 262864330.277927547693 1 60412.737841681 2024-04-12T17:42:29.521239+00:00 19994330.277912251651 27869999.999999575317 262864330.277908146381 1 60412.737853362 2024-04-12T17:42:30.530513+00:00 19994330.277784969658 27869999.999985624105 262864330.277766913176 1 60412.737864898 2024-04-12T17:42:31.527164+00:00 19994330.277815010399 27870000.000008508563 262864330.277819842100 1 60412.737876600 2024-04-12T17:42:32.538189+00:00 19994330.278028596193 27869999.999986387789 262864330.278011292219 1 60412.737888036 2024-04-12T17:42:33.526336+00:00 19994330.278104487807 27870000.000018198043 262864330.278118997812 1 60412.737899599 2024-04-12T17:42:34.525315+00:00 19994330.277988623828 27869999.999999634922 262864330.277984559536 1 60412.737911256 2024-04-12T17:42:35.532481+00:00 19994330.278153248131 27870000.000019308180 262864330.278168857098 1 60412.737922755 2024-04-12T17:42:36.525985+00:00 19994330.277952663600 27870000.000015862286 262864330.277964830399 1 60412.737934353 2024-04-12T17:42:37.528094+00:00 19994330.278010480106 27870000.000021509826 262864330.278028309345 1 60412.737945939 2024-04-12T17:42:38.529132+00:00 19994330.277753930539 27870000.000043921173 262864330.277794152498 1 60412.737957487 2024-04-12T17:42:39.526845+00:00 19994330.277937013656 27870000.000005364418 262864330.277938693762 1 60412.737969121 2024-04-12T17:42:40.532084+00:00 19994330.278053339571 27870000.000016931444 262864330.278066575527 1 60412.737980644 2024-04-12T17:42:41.527652+00:00 19994330.278071992099 27869999.999973565340 262864330.278041869402 1 60412.737992296 2024-04-12T17:42:42.534393+00:00 19994330.278006643057 27869999.999967429787 262864330.277970373631 1 60412.738003801 2024-04-12T17:42:43.528397+00:00 19994330.277890503407 27869999.999987393618 262864330.277874201536 1 60412.738015408 2024-04-12T17:42:44.531226+00:00 19994330.277917798609 27870000.000008247793 262864330.277922362089 1 60412.738026958 2024-04-12T17:42:45.529148+00:00 19994330.278178572655 27869999.999982420355 262864330.278157293797 1 60412.738038650 2024-04-12T17:42:46.539374+00:00 19994330.277973230928 27870000.000017277896 262864330.277986824512 1 60412.738050155 2024-04-12T17:42:47.533407+00:00 19994330.277804587036 27870000.000003255904 262864330.277804136276 1 60412.738061664 2024-04-12T17:42:48.527762+00:00 19994330.278158184141 27870000.000017113984 262864330.278171598911 1 60412.738073316 2024-04-12T17:42:49.534554+00:00 19994330.277897197753 27869999.999992374331 262864330.277885884047 1 60412.738084882 2024-04-12T17:42:50.533746+00:00 19994330.278038799763 27870000.000019442290 262864330.278054535389 1 60412.738096323 2024-04-12T17:42:51.522299+00:00 19994330.278002802283 27869999.999995097518 262864330.277994215488 1 60412.738108051 2024-04-12T17:42:52.535560+00:00 19994330.278098132461 27870000.000026334077 262864330.278120785952 1 60412.738119571 2024-04-12T17:42:53.530876+00:00 19994330.277856282890 27869999.999939851463 262864330.277792453766 1 60412.738131040 2024-04-12T17:42:54.521863+00:00 19994330.277901452035 27870000.000033106655 262864330.277930855751 1 60412.738142643 2024-04-12T17:42:55.524322+00:00 19994330.277964379638 27869999.999972317368 262864330.277933001518 1 60412.738154232 2024-04-12T17:42:56.525589+00:00 19994330.277987644076 27870000.000046323985 262864330.278030276299 1 60412.738165784 2024-04-12T17:42:57.523722+00:00 19994330.277744360268 27870000.000015709549 262864330.277756363153 1 60412.738177331 2024-04-12T17:42:58.521369+00:00 19994330.277980361134 27869999.999980129302 262864330.277956783772 1 60412.738188901 2024-04-12T17:42:59.521005+00:00 19994330.278058715165 27870000.000052671880 262864330.278107672930 1 60412.738200482 2024-04-12T17:43:00.521687+00:00 19994330.278056457639 27869999.999929625541 262864330.277982413769 1 60412.738212524 2024-04-12T17:43:01.562033+00:00 19994330.277979530394 27870000.000009633601 262864330.277985453606 1 60412.738223783 2024-04-12T17:43:02.534837+00:00 19994330.278054345399 27869999.999990765005 262864330.278041422367 1 60412.738235267 2024-04-12T17:43:03.527077+00:00 19994330.278163217008 27870000.000017527491 262864330.278177052736 1 60412.738246788 2024-04-12T17:43:04.522516+00:00 19994330.278024662286 27869999.999975122511 262864330.277996093035 1 60412.738258430 2024-04-12T17:43:05.528386+00:00 19994330.277790572494 27869999.999991331249 262864330.277778208256 1 60412.738269935 2024-04-12T17:43:06.522390+00:00 19994330.278092984110 27870000.000014521182 262864330.278103798628 1 60412.738281519 2024-04-12T17:43:07.523234+00:00 19994330.278079975396 27869999.999993480742 262864330.278069764376 1 60412.738293100 2024-04-12T17:43:08.523863+00:00 19994330.277939867228 27870000.000014796853 262864330.277950942516 1 60412.738304724 2024-04-12T17:43:09.528201+00:00 19994330.277788769454 27869999.999991368502 262864330.277776420116 1 60412.738316302 2024-04-12T17:43:10.528458+00:00 19994330.278079912066 27869999.999989900738 262864330.278066098690 1 60412.738327804 2024-04-12T17:43:11.522248+00:00 19994330.278013061732 27870000.000008225441 262864330.278017580509 1 60412.738339491 2024-04-12T17:43:12.532042+00:00 19994330.278078917414 27870000.000000897795 262864330.278076112270 1 60412.738351016 2024-04-12T17:43:13.527771+00:00 19994330.278016559780 27869999.999953612685 262864330.277966499329 1 60412.738362522 2024-04-12T17:43:14.521907+00:00 19994330.278032284230 27869999.999994300306 262864330.278022885323 1 60412.738374120 2024-04-12T17:43:15.523980+00:00 19994330.277888212353 27869999.999979514629 262864330.277864038944 1 60412.738385688 2024-04-12T17:43:16.523455+00:00 19994330.278002779931 27870000.000002682209 262864330.278001755476 1 60412.738397283 2024-04-12T17:43:17.525303+00:00 19994330.277863025665 27870000.000019244850 262864330.277878582478 1 60412.738408816 2024-04-12T17:43:18.521708+00:00 19994330.278214372694 27869999.999998982996 262864330.278209656477 1 60412.738420377 2024-04-12T17:43:19.520593+00:00 19994330.277835275978 27869999.999990217388 262864330.277821809053 1 60412.738432011 2024-04-12T17:43:20.525730+00:00 19994330.277957230806 27870000.000015161932 262864330.277968704700 1 60412.738443519 2024-04-12T17:43:21.520006+00:00 19994330.278007380664 27870000.000008765608 262864330.278012454510 1 60412.738455156 2024-04-12T17:43:22.525485+00:00 19994330.277972515672 27869999.999982308596 262864330.277951121330 1 60412.738466735 2024-04-12T17:43:23.525930+00:00 19994330.277852103114 27870000.000025968999 262864330.277874350548 1 60412.738478278 2024-04-12T17:43:24.523181+00:00 19994330.278078716248 27869999.999984625727 262864330.278059631586 1 60412.738489830 2024-04-12T17:43:25.521310+00:00 19994330.278060797602 27869999.999976195395 262864330.278033286333 1 60412.738501432 2024-04-12T17:43:26.523758+00:00 19994330.278029330075 27870000.000023540109 262864330.278049170971 1 60412.738512961 2024-04-12T17:43:27.519816+00:00 19994330.277959436178 27869999.999997045845 262864330.277952790260 1 60412.738524572 2024-04-12T17:43:28.523020+00:00 19994330.277946200222 27869999.999952673912 262864330.277895182371 1 60412.738536145 2024-04-12T17:43:29.522875+00:00 19994330.278134103864 27870000.000018436462 262864330.278148859739 1 60412.738547793 2024-04-12T17:43:30.529330+00:00 19994330.278007607907 27870000.000011179596 262864330.278015077114 1 60412.738559271 2024-04-12T17:43:31.520989+00:00 19994330.277969226241 27869999.999998964369 262864330.277964472771 1 60412.738570891 2024-04-12T17:43:32.525033+00:00 19994330.277738582343 27869999.999956045300 262864330.277690917253 1 60412.738582455 2024-04-12T17:43:33.524128+00:00 19994330.278220228851 27870000.000017307699 262864330.278233855963 1 60412.738594022 2024-04-12T17:43:34.523498+00:00 19994330.278033088893 27869999.999987091869 262864330.278016477823 1 60412.738605673 2024-04-12T17:43:35.530205+00:00 19994330.278091214597 27869999.999995641410 262864330.278083175421 1 60412.738617173 2024-04-12T17:43:36.523805+00:00 19994330.277906101197 27869999.999958902597 262864330.277861297131 1 60412.738628773 2024-04-12T17:43:37.525961+00:00 19994330.278094410896 27870000.000008050352 262864330.278098762035 1 60412.738640301 2024-04-12T17:43:38.522002+00:00 19994330.277863729745 27869999.999983005226 262864330.277843058109 1 60412.738651873 2024-04-12T17:43:39.521806+00:00 19994330.277983676642 27869999.999992229044 262864330.277972191572 1 60412.738663553 2024-04-12T17:43:40.530959+00:00 19994330.277949403971 27870000.000039167702 262864330.277984857559 1 60412.738675036 2024-04-12T17:43:41.523057+00:00 19994330.278098732233 27870000.000013623387 262864330.278108656406 1 60412.738686631 2024-04-12T17:43:42.524932+00:00 19994330.278115373105 27870000.000017691404 262864330.278129369020 1 60412.738698196 2024-04-12T17:43:43.524089+00:00 19994330.277953654528 27870000.000002235174 262864330.277952194214 1 60412.738709784 2024-04-12T17:43:44.525339+00:00 19994330.277989663184 27869999.999999392778 262864330.277985364199 1 60412.738721418 2024-04-12T17:43:45.530521+00:00 19994330.278076868504 27869999.999982584268 262864330.278055757284 1 60412.738732928 2024-04-12T17:43:46.525005+00:00 19994330.278133671731 27869999.999979726970 262864330.278109699488 1 60412.738744483 2024-04-12T17:43:47.523359+00:00 19994330.278058316559 27869999.999983102083 262864330.278037726879 1 60412.738756033 2024-04-12T17:43:48.521267+00:00 19994330.277534827590 27870000.000004600734 262864330.277535736561 1 60412.738767592 2024-04-12T17:43:49.519921+00:00 19994330.278068002313 27870000.000013682991 262864330.278077989817 1 60412.738779274 2024-04-12T17:43:50.529254+00:00 19994330.277816310525 27869999.999980919063 262864330.277793526649 1 60412.738790777 2024-04-12T17:43:51.523132+00:00 19994330.277994610369 27870000.000041659921 262864330.278032571077 1 60412.738802395 2024-04-12T17:43:52.526960+00:00 19994330.278052568436 27870000.000006642193 262864330.278055518866 1 60412.738813919 2024-04-12T17:43:53.522568+00:00 19994330.277856774628 27870000.000015441328 262864330.277868509293 1 60412.738825475 2024-04-12T17:43:54.521026+00:00 19994330.277936462313 27869999.999956034124 262864330.277888804674 1 60412.738837067 2024-04-12T17:43:55.522617+00:00 19994330.278002403677 27870000.000016137958 262864330.278014868498 1 60412.738848694 2024-04-12T17:43:56.527180+00:00 19994330.278100132942 27869999.999981004745 262864330.278077453375 1 60412.738860277 2024-04-12T17:43:57.527883+00:00 19994330.278034228832 27869999.999980386347 262864330.278010934591 1 60412.738871763 2024-04-12T17:43:58.520381+00:00 19994330.277866616845 27869999.999973692000 262864330.277836620808 1 60412.738883374 2024-04-12T17:43:59.523501+00:00 19994330.278141215444 27870000.000000547618 262864330.278138041496 1 60412.738894938 2024-04-12T17:44:00.522625+00:00 19994330.278172973543 27869999.999995250255 262864330.278164535761 1 60412.738906550 2024-04-12T17:44:01.525949+00:00 19994330.277847375721 27870000.000013381243 262864330.277857065201 1 60412.738918215 2024-04-12T17:44:02.533773+00:00 19994330.277836002409 27870000.000018391758 262864330.277850687504 1 60412.738929758 2024-04-12T17:44:03.531073+00:00 19994330.278005894274 27869999.999982167035 262864330.277984380722 1 60412.738941362 2024-04-12T17:44:04.533667+00:00 19994330.278004154563 27869999.999994587153 262864330.277995049953 1 60412.738953019 2024-04-12T17:44:05.540890+00:00 19994330.278213363141 27869999.999988771975 262864330.278198421001 1 60412.738964586 2024-04-12T17:44:06.540198+00:00 19994330.277886271477 27869999.999986581504 262864330.277869164944 1 60412.738976210 2024-04-12T17:44:07.544596+00:00 19994330.277951326221 27869999.999999187887 262864330.277946829796 1 60412.738987837 2024-04-12T17:44:08.549123+00:00 19994330.278078820556 27869999.999984029680 262864330.278059154749 1 60412.738999213 2024-04-12T17:44:09.532005+00:00 19994330.277843195945 27869999.999969009310 262864330.277808517218 1 60412.739010812 2024-04-12T17:44:10.534138+00:00 19994330.278301399201 27869999.999986961484 262864330.278284639120 1 60412.739022494 2024-04-12T17:44:11.543469+00:00 19994330.277983471751 27870000.000038243830 262864330.278017997742 1 60412.739034014 2024-04-12T17:44:12.538785+00:00 19994330.278042573482 27869999.999987047166 262864330.278025925159 1 60412.739045538 2024-04-12T17:44:13.534479+00:00 19994330.278130345047 27870000.000066712499 262864330.278193354607 1 60412.739057131 2024-04-12T17:44:14.536088+00:00 19994330.277993053198 27870000.000038515776 262864330.278027862310 1 60412.739068664 2024-04-12T17:44:15.532588+00:00 19994330.278227299452 27869999.999992191792 262864330.278215795755 1 60412.739080143 2024-04-12T17:44:16.524337+00:00 19994330.278062265366 27869999.999996650964 262864330.278055220842 1 60412.739092011 2024-04-12T17:44:17.549800+00:00 19994330.278032459319 27869999.999993208796 262864330.278021961451 1 60412.739103316 2024-04-12T17:44:18.526517+00:00 19994330.277942579240 27869999.999994754791 262864330.277933627367 1 60412.739114856 2024-04-12T17:44:19.523608+00:00 19994330.277928631753 27870000.000018093735 262864330.277943015099 1 60412.739126448 2024-04-12T17:44:20.525118+00:00 19994330.278060708195 27870000.000004220754 262864330.278061240911 1 60412.739137998 2024-04-12T17:44:21.523061+00:00 19994330.277963373810 27870000.000000763685 262864330.277960449457 1 60412.739149708 2024-04-12T17:44:22.534782+00:00 19994330.277803059667 27870000.000016242266 262864330.277815610170 1 60412.739161217 2024-04-12T17:44:23.529165+00:00 19994330.278209347278 27870000.000006332994 262864330.278211981058 1 60412.739172793 2024-04-12T17:44:24.529301+00:00 19994330.278038050979 27870000.000048942864 262864330.278083294630 1 60412.739184357 2024-04-12T17:44:25.528467+00:00 19994330.278035469353 27870000.000072069466 262864330.278103828430 1 60412.739195921 2024-04-12T17:44:26.527522+00:00 19994330.278095211834 27870000.000039558858 262864330.278131067753 1 60412.739207644 2024-04-12T17:44:27.540459+00:00 19994330.277799438685 27869999.999956175685 262864330.277751922607 1 60412.739219035 2024-04-12T17:44:28.524644+00:00 19994330.277871217579 27870000.000056646764 262864330.277924180031 1 60412.739230613 2024-04-12T17:44:29.524970+00:00 19994330.278032269329 27869999.999974679202 262864330.278003245592 1 60412.739242169 2024-04-12T17:44:30.523367+00:00 19994330.277935754508 27869999.999926466495 262864330.277858525515 1 60412.739253776 2024-04-12T17:44:31.526247+00:00 19994330.278040371835 27870000.000001050532 262864330.278037726879 1 60412.739265412 2024-04-12T17:44:32.531598+00:00 19994330.277878120542 27869999.999989207834 262864330.277863621712 1 60412.739276911 2024-04-12T17:44:33.525099+00:00 19994330.278084870428 27870000.000037282705 262864330.278118461370 1 60412.739288467 2024-04-12T17:44:34.523561+00:00 19994330.278076317161 27869999.999976586550 262864330.278049200773 1 60412.739300097 2024-04-12T17:44:35.528363+00:00 19994330.277956616133 27870000.000055320561 262864330.278008222580 1 60412.739311654 2024-04-12T17:44:36.526871+00:00 19994330.277962598950 27870000.000001702458 262864330.277960598469 1 60412.739323188 2024-04-12T17:44:37.523407+00:00 19994330.277988564223 27870000.000026330352 262864330.278011202812 1 60412.739334782 2024-04-12T17:44:38.525128+00:00 19994330.278058398515 27869999.999990217388 262864330.278044939041 1 60412.739346381 2024-04-12T17:44:39.527357+00:00 19994330.278003830463 27869999.999979890883 262864330.277980029583 1 60412.739358025 2024-04-12T17:44:40.533333+00:00 19994330.278028137982 27869999.999970439821 262864330.277994871140 1 60412.739369549 2024-04-12T17:44:41.529010+00:00 19994330.277973655611 27869999.999990437180 262864330.277960389853 1 60412.739381136 2024-04-12T17:44:42.530204+00:00 19994330.278021305799 27870000.000015120953 262864330.278032720089 1 60412.739392671 2024-04-12T17:44:43.526789+00:00 19994330.277986884117 27869999.999986808747 262864330.277969986200 1 60412.739404187 2024-04-12T17:44:44.521713+00:00 19994330.277729395777 27870000.000028770417 262864330.277754455805 1 60412.739415839 2024-04-12T17:44:45.528530+00:00 19994330.278087209910 27870000.000034250319 262864330.278117746115 1 60412.739427367 2024-04-12T17:44:46.524552+00:00 19994330.278082210571 27870000.000028666109 262864330.278107196093 1 60412.739438904 2024-04-12T17:44:47.521312+00:00 19994330.277903962880 27869999.999985985458 262864330.277886271477 1 60412.739450494 2024-04-12T17:44:48.522709+00:00 19994330.277979824692 27870000.000040628016 262864330.278016746044 1 60412.739462127 2024-04-12T17:44:49.527811+00:00 19994330.278020851314 27869999.999937493354 262864330.277954667807 1 60412.739473688 2024-04-12T17:44:50.526698+00:00 19994330.277955144644 27869999.999999534339 262864330.277950972319 1 60412.739485346 2024-04-12T17:44:51.533874+00:00 19994330.277912121266 27869999.999980483204 262864330.277888894081 1 60412.739496830 2024-04-12T17:44:52.526136+00:00 19994330.277914538980 27869999.999937783927 262864330.277848601341 1 60412.739508366 2024-04-12T17:44:53.522819+00:00 19994330.277888763696 27869999.999989937991 262864330.277875006199 1 60412.739519950 2024-04-12T17:44:54.523713+00:00 19994330.278212606907 27870000.000012718141 262864330.278221637011 1 60412.739531514 2024-04-12T17:44:55.522811+00:00 19994330.277933407575 27869999.999996505678 262864330.277926236391 1 60412.739543076 2024-04-12T17:44:56.521733+00:00 19994330.277837198228 27870000.000015184283 262864330.277848690748 1 60412.739554725 2024-04-12T17:44:57.528253+00:00 19994330.278113864362 27870000.000019878149 262864330.278130054474 1 60412.739566261 2024-04-12T17:44:58.524981+00:00 19994330.277887187898 27870000.000002309680 262864330.277885824442 1 60412.739577879 2024-04-12T17:44:59.528756+00:00 19994330.278086502105 27869999.999996032566 262864330.278078854084 1 60412.739589473 2024-04-12T17:45:00.530468+00:00 19994330.277902748436 27869999.999985612929 262864330.277884662151 1 60412.739601559 2024-04-12T17:45:01.574704+00:00 19994330.278124086559 27869999.999969866127 262864330.278090268373 1 60412.739612875 2024-04-12T17:45:02.552379+00:00 19994330.278045117855 27869999.999974813312 262864330.278016239405 1 60412.739624411 2024-04-12T17:45:03.549087+00:00 19994330.277981128544 27869999.999993529171 262864330.277970969677 1 60412.739635894 2024-04-12T17:45:04.541217+00:00 19994330.278052732348 27870000.000024706125 262864330.278073728085 1 60412.739647654 2024-04-12T17:45:05.557302+00:00 19994330.277908485383 27870000.000022836030 262864330.277927607298 1 60412.739659037 2024-04-12T17:45:06.540826+00:00 19994330.277937211096 27869999.999982766807 262864330.277916282415 1 60412.739670518 2024-04-12T17:45:07.532730+00:00 19994330.277807239443 27870000.000006414950 262864330.277809947729 1 60412.739682145 2024-04-12T17:45:08.537371+00:00 19994330.277937620878 27869999.999994292855 262864330.277928203344 1 60412.739693683 2024-04-12T17:45:09.534164+00:00 19994330.278176147491 27870000.000047344714 262864330.278219819069 1 60412.739705366 2024-04-12T17:45:10.543583+00:00 19994330.278082016855 27869999.999988611788 262864330.278066933155 1 60412.739716697 2024-04-12T17:45:11.522585+00:00 19994330.278048846871 27869999.999957472086 262864330.278002619743 1 60412.739728351 2024-04-12T17:45:12.529507+00:00 19994330.278058703989 27870000.000012595206 262864330.278067618608 1 60412.739739929 2024-04-12T17:45:13.529865+00:00 19994330.278162710369 27869999.999991595745 262864330.278150618076 1 60412.739751521 2024-04-12T17:45:14.531441+00:00 19994330.277947820723 27869999.999989386648 262864330.277933508158 1 60412.739763046 2024-04-12T17:45:15.527127+00:00 19994330.277869440615 27869999.999991573393 262864330.277857303619 1 60412.739774650 2024-04-12T17:45:16.529762+00:00 19994330.278007172048 27869999.999999679625 262864330.278003156185 1 60412.739786160 2024-04-12T17:45:17.524262+00:00 19994330.277961656451 27870000.000007819384 262864330.277965784073 1 60412.739797755 2024-04-12T17:45:18.525990+00:00 19994330.278015643358 27870000.000033635646 262864330.278045594692 1 60412.739809292 2024-04-12T17:45:19.522840+00:00 19994330.277895025909 27870000.000005889684 262864330.277897238731 1 60412.739821024 2024-04-12T17:45:20.536466+00:00 19994330.278019521385 27870000.000001188368 262864330.278017014265 1 60412.739832473 2024-04-12T17:45:21.525687+00:00 19994330.278083220124 27869999.999989300966 262864330.278068840504 1 60412.739844068 2024-04-12T17:45:22.527455+00:00 19994330.277851220220 27870000.000045791268 262864330.277893304825 1 60412.739855646 2024-04-12T17:45:23.527841+00:00 19994330.278062276542 27869999.999964706600 262864330.278023302555 1 60412.739867207 2024-04-12T17:45:24.526707+00:00 19994330.277969453484 27869999.999965421855 262864330.277931183577 1 60412.739878758 2024-04-12T17:45:25.524658+00:00 19994330.278005681932 27869999.999992828816 262864330.277994811535 1 60412.739890351 2024-04-12T17:45:26.526343+00:00 19994330.278079673648 27870000.000037871301 262864330.278113842010 1 60412.739901973 2024-04-12T17:45:27.530498+00:00 19994330.277828812599 27869999.999973177910 262864330.277798295021 1 60412.739913527 2024-04-12T17:45:28.528717+00:00 19994330.278014365584 27870000.000018287450 262864330.278028964996 1 60412.739925093 2024-04-12T17:45:29.528022+00:00 19994330.278045400977 27870000.000002596527 262864330.278044283390 1 60412.739936676 2024-04-12T17:45:30.528794+00:00 19994330.277891904116 27870000.000000089407 262864330.277888298035 1 60412.739948168 2024-04-12T17:45:31.521759+00:00 19994330.277902234346 27870000.000043191016 262864330.277941733599 1 60412.739959748 2024-04-12T17:45:32.522224+00:00 19994330.278063189238 27869999.999994117767 262864330.278053611517 1 60412.739971336 2024-04-12T17:45:33.523396+00:00 19994330.278031621128 27870000.000000886619 262864330.278028815985 1 60412.739983005 2024-04-12T17:45:34.531635+00:00 19994330.278050988913 27870000.000055573881 262864330.278102874756 1 60412.739994567 2024-04-12T17:45:35.530622+00:00 19994330.278115939349 27869999.999975245446 262864330.278087466955 1 60412.740006110 2024-04-12T17:45:36.527916+00:00 19994330.278004620224 27869999.999975800514 262864330.277976721525 1 60412.740017629 2024-04-12T17:45:37.523178+00:00 19994330.278038132936 27869999.999991931021 262864330.278026372194 1 60412.740029202 2024-04-12T17:45:38.523075+00:00 19994330.277948204428 27869999.999974846840 262864330.277919352055 1 60412.740040784 2024-04-12T17:45:39.523764+00:00 19994330.277963686734 27870000.000024877489 262864330.277984887362 1 60412.740052332 2024-04-12T17:45:40.521449+00:00 19994330.278012752533 27869999.999968528748 262864330.277977585793 1 60412.740063990 2024-04-12T17:45:41.528740+00:00 19994330.277957603335 27870000.000011887401 262864330.277965784073 1 60412.740075523 2024-04-12T17:45:42.525156+00:00 19994330.277958575636 27870000.000029914081 262864330.277984797955 1 60412.740087054 2024-04-12T17:45:43.521423+00:00 19994330.278135739267 27870000.000046096742 262864330.278178155422 1 60412.740098649 2024-04-12T17:45:44.523288+00:00 19994330.277874700725 27869999.999992020428 262864330.277863025665 1 60412.740110267 2024-04-12T17:45:45.527052+00:00 19994330.277917016298 27869999.999973990023 262864330.277887314558 1 60412.740121767 2024-04-12T17:45:46.520640+00:00 19994330.277970384806 27870000.000001069158 262864330.277967751026 1 60412.740133343 2024-04-12T17:45:47.520864+00:00 19994330.278105430305 27869999.999988112599 262864330.278089851141 1 60412.740145110 2024-04-12T17:45:48.537494+00:00 19994330.277969524264 27870000.000014744699 262864330.277980566025 1 60412.740156570 2024-04-12T17:45:49.527631+00:00 19994330.277980964631 27870000.000011693686 262864330.277988940477 1 60412.740168603 2024-04-12T17:45:50.567261+00:00 19994330.277880031615 27870000.000008288771 262864330.277884632349 1 60412.740179679 2024-04-12T17:45:51.524301+00:00 19994330.278042983264 27870000.000039659441 262864330.278078943491 1 60412.740191415 2024-04-12T17:45:52.538250+00:00 19994330.278031133115 27869999.999968230724 262864330.277995675802 1 60412.740202810 2024-04-12T17:45:53.522782+00:00 19994330.278024636209 27870000.000023357570 262864330.278044313192 1 60412.740214484 2024-04-12T17:45:54.531410+00:00 19994330.277999665588 27870000.000007715076 262864330.278003692627 1 60412.740226318 2024-04-12T17:45:55.553833+00:00 19994330.277761325240 27869999.999951593578 262864330.277709245682 1 60412.740237659 2024-04-12T17:45:56.533721+00:00 19994330.277905069292 27869999.999986965209 262864330.277888357639 1 60412.740249102 2024-04-12T17:45:57.522411+00:00 19994330.278144150972 27870000.000050909817 262864330.278191357851 1 60412.740260752 2024-04-12T17:45:58.528983+00:00 19994330.277841009200 27869999.999973565340 262864330.277810871601 1 60412.740272304 2024-04-12T17:45:59.527076+00:00 19994330.278209041804 27870000.000011067837 262864330.278216391802 1 60412.740283850 2024-04-12T17:46:00.524623+00:00 19994330.278055679053 27869999.999976672232 262864330.278028637171 1 60412.740295453 2024-04-12T17:46:01.527136+00:00 19994330.278094902635 27870000.000017996877 262864330.278109192848 1 60412.740307070 2024-04-12T17:46:02.530881+00:00 19994330.277911830693 27870000.000027131289 262864330.277935266495 1 60412.740318655 2024-04-12T17:46:03.531794+00:00 19994330.277974586934 27869999.999998074025 262864330.277968943119 1 60412.740330185 2024-04-12T17:46:04.527968+00:00 19994330.277964685112 27870000.000006049871 262864330.277967035770 1 60412.740341758 2024-04-12T17:46:05.527939+00:00 19994330.277864709496 27869999.999971829355 262864330.277832865715 1 60412.740353317 2024-04-12T17:46:06.526625+00:00 19994330.278056409210 27870000.000005535781 262864330.278058260679 1 60412.740364848 2024-04-12T17:46:07.522870+00:00 19994330.277964711189 27869999.999999620020 262864330.277960628271 1 60412.740376521 2024-04-12T17:46:08.531447+00:00 19994330.277879577130 27869999.999979697168 262864330.277855575085 1 60412.740388075 2024-04-12T17:46:09.529708+00:00 19994330.277972932905 27869999.999976243824 262864330.277945488691 1 60412.740399641 2024-04-12T17:46:10.529005+00:00 19994330.277755767107 27869999.999991074204 262864330.277743130922 1 60412.740411365 2024-04-12T17:46:11.541958+00:00 19994330.278174456209 27870000.000005748123 262864330.278176516294 1 60412.740422832 2024-04-12T17:46:12.532714+00:00 19994330.277975000441 27870000.000035699457 262864330.278007000685 1 60412.740434396 2024-04-12T17:46:13.531771+00:00 19994330.277902275324 27869999.999996569008 262864330.277895152569 1 60412.740445917 2024-04-12T17:46:14.527178+00:00 19994330.278182379901 27870000.000027105212 262864330.278205811977 1 60412.740457581 2024-04-12T17:46:15.535006+00:00 19994330.277943365276 27869999.999950103462 262864330.277889788151 1 60412.740468999 2024-04-12T17:46:16.521512+00:00 19994330.277991328388 27869999.999997355044 262864330.277984976768 1 60412.740480667 2024-04-12T17:46:17.529603+00:00 19994330.277947288007 27870000.000002995133 262864330.277946561575 1 60412.740492174 2024-04-12T17:46:18.523855+00:00 19994330.277999393642 27869999.999996084720 262864330.277991801500 1 60412.740503775 2024-04-12T17:46:19.526145+00:00 19994330.277923129499 27869999.999941196293 262864330.277860641479 1 60412.740515314 2024-04-12T17:46:20.523111+00:00 19994330.278015367687 27870000.000028621405 262864330.278040289879 1 60412.740527015 2024-04-12T17:46:21.534067+00:00 19994330.277852099389 27870000.000010672957 262864330.277859061956 1 60412.740538839 2024-04-12T17:46:22.555674+00:00 19994330.278019808233 27869999.999964002520 262864330.277980118990 1 60412.740550079 2024-04-12T17:46:23.526848+00:00 19994330.277684580535 27870000.000001173466 262864330.277682036161 1 60412.740561669 2024-04-12T17:46:24.528188+00:00 19994330.278080932796 27869999.999999858439 262864330.278077095747 1 60412.740573242 2024-04-12T17:46:25.528110+00:00 19994330.277900122106 27869999.999942477793 262864330.277838915586 1 60412.740584791 2024-04-12T17:46:26.525909+00:00 19994330.277926303446 27870000.000037129968 262864330.277959734201 1 60412.740596389 2024-04-12T17:46:27.528019+00:00 19994330.277963772416 27869999.999979671091 262864330.277939736843 1 60412.740607943 2024-04-12T17:46:28.526278+00:00 19994330.278046626598 27869999.999964460731 262864330.278007417917 1 60412.740619489 2024-04-12T17:46:29.523897+00:00 19994330.278063699603 27869999.999994825572 262864330.278054833412 1 60412.740631066 2024-04-12T17:46:30.524093+00:00 19994330.277895450592 27869999.999989628792 262864330.277881383896 1 60412.740642636 2024-04-12T17:46:31.523741+00:00 19994330.277946300805 27870000.000010117888 262864330.277952730656 1 60412.740654169 2024-04-12T17:46:32.520218+00:00 19994330.278113335371 27870000.000026889145 262864330.278136521578 1 60412.740665778 2024-04-12T17:46:33.523221+00:00 19994330.277967143804 27869999.999985415488 262864330.277948886156 1 60412.740677368 2024-04-12T17:46:34.524578+00:00 19994330.278068676591 27870000.000042594969 262864330.278107583523 1 60412.740688967 2024-04-12T17:46:35.526761+00:00 19994330.278047278523 27870000.000009667128 262864330.278053224087 1 60412.740700466 2024-04-12T17:46:36.520271+00:00 19994330.278113618493 27870000.000010974705 262864330.278120875359 1 60412.740712054 2024-04-12T17:46:37.521439+00:00 19994330.277932275087 27870000.000001240522 262864330.277929842472 1 60412.740723852 2024-04-12T17:46:38.540831+00:00 19994330.277883507311 27870000.000025451183 262864330.277905255556 1 60412.740735213 2024-04-12T17:46:39.522451+00:00 19994330.277803331614 27869999.999959114939 262864330.277758747339 1 60412.740746836 2024-04-12T17:46:40.526660+00:00 19994330.278135288507 27869999.999994527549 262864330.278126120567 1 60412.740758370 2024-04-12T17:46:41.523157+00:00 19994330.278013300151 27869999.999983452260 262864330.277993053198 1 60412.740770018 2024-04-12T17:46:42.529524+00:00 19994330.278054311872 27869999.999986041337 262864330.278036653996 1 60412.740781514 2024-04-12T17:46:43.522783+00:00 19994330.278096493334 27869999.999988865107 262864330.278081655502 1 60412.740793081 2024-04-12T17:46:44.522181+00:00 19994330.277911666781 27870000.000000443310 262864330.277908414602 1 60412.740804649 2024-04-12T17:46:45.521678+00:00 19994330.277757540345 27870000.000020027161 262864330.277773857117 1 60412.740816227 2024-04-12T17:46:46.522037+00:00 19994330.278028234839 27869999.999992124736 262864330.278016686440 1 60412.740827844 2024-04-12T17:46:47.525664+00:00 19994330.278042890131 27870000.000011961907 262864330.278051137924 1 60412.740839529 2024-04-12T17:46:48.535289+00:00 19994330.277870301157 27870000.000001881272 262864330.277868479490 1 60412.740850962 2024-04-12T17:46:49.523097+00:00 19994330.277907971293 27869999.999948583543 262864330.277852863073 1 60412.740862680 2024-04-12T17:46:50.535574+00:00 19994330.277989018708 27870000.000027995557 262864330.278013318777 1 60412.740874291 2024-04-12T17:46:51.538731+00:00 19994330.278021492064 27869999.999911691993 262864330.277929484844 1 60412.740885688 2024-04-12T17:46:52.523434+00:00 19994330.278132207692 27869999.999990653247 262864330.278119146824 1 60412.740897330 2024-04-12T17:46:53.529376+00:00 19994330.278001546860 27870000.000048708171 262864330.278046548367 1 60412.740908910 2024-04-12T17:46:54.529813+00:00 19994330.277878083289 27869999.999963045120 262864330.277837425470 1 60412.740920503 2024-04-12T17:46:55.531468+00:00 19994330.277946162969 27870000.000029947609 262864330.277972429991 1 60412.740932218 2024-04-12T17:46:56.543644+00:00 19994330.277982365340 27870000.000042848289 262864330.278021514416 1 60412.740943694 2024-04-12T17:46:57.535214+00:00 19994330.277967032045 27869999.999931577593 262864330.277894914150 1 60412.740955384 2024-04-12T17:46:58.545157+00:00 19994330.277769971639 27869999.999992992729 262864330.277759283781 1 60412.740966803 2024-04-12T17:46:59.531779+00:00 19994330.278163239360 27869999.999988183379 262864330.278147757053 1 60412.740978273 2024-04-12T17:47:00.522759+00:00 19994330.278063528240 27869999.999965880066 262864330.278025716543 1 60412.740989854 2024-04-12T17:47:01.523407+00:00 19994330.278111271560 27869999.999999929219 262864330.278107523918 1 60412.741001531 2024-04-12T17:47:02.532339+00:00 19994330.278027646244 27869999.999995075166 262864330.278019040823 1 60412.741013000 2024-04-12T17:47:03.523186+00:00 19994330.277973901480 27869999.999929897487 262864330.277900099754 1 60412.741024566 2024-04-12T17:47:04.522524+00:00 19994330.277911435813 27870000.000014722347 262864330.277922451496 1 60412.741036179 2024-04-12T17:47:05.525923+00:00 19994330.278152946383 27870000.000017829239 262864330.278167068958 1 60412.741047692 2024-04-12T17:47:06.520530+00:00 19994330.277988623828 27870000.000013779849 262864330.277998685837 1 60412.741059288 2024-04-12T17:47:07.522478+00:00 19994330.278149679303 27869999.999989125878 262864330.278135120869 1 60412.741070919 2024-04-12T17:47:08.527398+00:00 19994330.278070282191 27870000.000058837235 262864330.278125405312 1 60412.741082408 2024-04-12T17:47:09.520056+00:00 19994330.277853749692 27869999.999969512224 262864330.277819573879 1 60412.741094053 2024-04-12T17:47:10.526137+00:00 19994330.278030723333 27869999.999968394637 262864330.277995437384 1 60412.741105639 2024-04-12T17:47:11.527266+00:00 19994330.278061825782 27869999.999990984797 262864330.278049141169 1 60412.741117192 2024-04-12T17:47:12.525340+00:00 19994330.277898162603 27869999.999960321933 262864330.277854800224 1 60412.741128728 2024-04-12T17:47:13.522083+00:00 19994330.277977313846 27869999.999966043979 262864330.277939677238 1 60412.741140498 2024-04-12T17:47:14.539035+00:00 19994330.278037987649 27869999.999990589917 262864330.278024882078 1 60412.741152200 2024-04-12T17:47:15.550079+00:00 19994330.277959439903 27869999.999989673495 262864330.277945429087 1 60412.741163501 2024-04-12T17:47:16.526457+00:00 19994330.277842875570 27870000.000009741634 262864330.277848929167 1 60412.741175045 2024-04-12T17:47:17.523904+00:00 19994330.277964401990 27870000.000006847084 262864330.277967572212 1 60412.741186704 2024-04-12T17:47:18.531241+00:00 19994330.277938891202 27870000.000010054559 262864330.277945250273 1 60412.741198248 2024-04-12T17:47:19.528619+00:00 19994330.277907595038 27869999.999994441867 262864330.277898371220 1 60412.741209779 2024-04-12T17:47:20.524902+00:00 19994330.278169855475 27870000.000041231513 262864330.278207421303 1 60412.741221377 2024-04-12T17:47:21.526937+00:00 19994330.277945596725 27870000.000003114343 262864330.277945011854 1 60412.741233008 2024-04-12T17:47:22.531899+00:00 19994330.277992788702 27869999.999990496784 262864330.277979582548 1 60412.741244621 2024-04-12T17:47:23.535208+00:00 19994330.278078671545 27869999.999973893166 262864330.278048872948 1 60412.741256264 2024-04-12T17:47:24.541232+00:00 19994330.277916852385 27869999.999978143722 262864330.277891308069 1 60412.741267686 2024-04-12T17:47:25.528077+00:00 19994330.278112459928 27869999.999996539205 262864330.278105318546 1 60412.741279325 2024-04-12T17:47:26.533697+00:00 19994330.277882467955 27870000.000009045005 262864330.277887821198 1 60412.741290826 2024-04-12T17:47:27.527402+00:00 19994330.278079781681 27870000.000009950250 262864330.278086036444 1 60412.741302587 2024-04-12T17:47:28.543516+00:00 19994330.277881763875 27870000.000027798116 262864330.277905881405 1 60412.741313976 2024-04-12T17:47:29.527558+00:00 19994330.277897465974 27869999.999988410622 262864330.277882188559 1 60412.741325617 2024-04-12T17:47:30.533308+00:00 19994330.277833487839 27870000.000016603619 262864330.277846395969 1 60412.741337128 2024-04-12T17:47:31.527886+00:00 19994330.277975495905 27870000.000016119331 262864330.277987927198 1 60412.741348783 2024-04-12T17:47:32.534895+00:00 19994330.277967210859 27870000.000039719045 262864330.278003245592 1 60412.741360228 2024-04-12T17:47:33.523643+00:00 19994330.277961511165 27869999.999930758029 262864330.277888596058 1 60412.741371951 2024-04-12T17:47:34.536547+00:00 19994330.278064552695 27870000.000015120953 262864330.278075963259 1 60412.741383368 2024-04-12T17:47:35.522968+00:00 19994330.277942709625 27869999.999973770231 262864330.277912795544 1 60412.741394947 2024-04-12T17:47:36.523431+00:00 19994330.277898050845 27869999.999986909330 262864330.277881264687 1 60412.741406713 2024-04-12T17:47:37.539987+00:00 19994330.277940936387 27870000.000019602478 262864330.277956843376 1 60412.741418106 2024-04-12T17:47:38.524331+00:00 19994330.277911014855 27869999.999992232770 262864330.277899533510 1 60412.741429752 2024-04-12T17:47:39.530574+00:00 19994330.277991347015 27870000.000012502074 262864330.278000175953 1 60412.741441356 2024-04-12T17:47:40.533109+00:00 19994330.278008125722 27870000.000058595091 262864330.278063029051 1 60412.741452971 2024-04-12T17:47:41.536710+00:00 19994330.277745679021 27869999.999971710145 262864330.277713716030 1 60412.741464466 2024-04-12T17:47:42.529902+00:00 19994330.278104331344 27870000.000017035753 262864330.278117686510 1 60412.741476080 2024-04-12T17:47:43.533298+00:00 19994330.277977224439 27870000.000017095357 262864330.277990639210 1 60412.741487585 2024-04-12T17:47:44.527354+00:00 19994330.277867011726 27869999.999969664961 262864330.277832984924 1 60412.741499235 2024-04-12T17:47:45.533947+00:00 19994330.278210315853 27869999.999973408878 262864330.278180032969 1 60412.741510786 2024-04-12T17:47:46.531896+00:00 19994330.277857121080 27869999.999994818121 262864330.277848243713 1 60412.741522300 2024-04-12T17:47:47.526686+00:00 19994330.278118912131 27870000.000024694949 262864330.278139919043 1 60412.741533858 2024-04-12T17:47:48.525291+00:00 19994330.277791380882 27869999.999976441264 262864330.277764141560 1 60412.741545494 2024-04-12T17:47:49.530643+00:00 19994330.278357535601 27869999.999968104064 262864330.278321951628 1 60412.741556984 2024-04-12T17:47:50.523471+00:00 19994330.277950536460 27870000.000009529293 262864330.277956366539 1 60412.741568607 2024-04-12T17:47:51.527667+00:00 19994330.278016064316 27869999.999987505376 262864330.277999877930 1 60412.741580165 2024-04-12T17:47:52.526253+00:00 19994330.277572415769 27869999.999999482185 262864330.277568221092 1 60412.741591723 2024-04-12T17:47:53.524868+00:00 19994330.278000295162 27870000.000015541911 262864330.278012156487 1 60412.741603377 2024-04-12T17:47:54.531800+00:00 19994330.278238143772 27869999.999997172505 262864330.278231620789 1 60412.741614840 2024-04-12T17:47:55.522178+00:00 19994330.278027433902 27869999.999999739230 262864330.278023481369 1 60412.741626429 2024-04-12T17:47:56.523477+00:00 19994330.277841977775 27869999.999974425882 262864330.277812719345 1 60412.741638065 2024-04-12T17:47:57.528861+00:00 19994330.277900658548 27869999.999959550798 262864330.277856528759 1 60412.741649583 2024-04-12T17:47:58.523943+00:00 19994330.278010208160 27870000.000006031245 262864330.278012543917 1 60412.741661136 2024-04-12T17:47:59.522133+00:00 19994330.278107430786 27870000.000036388636 262864330.278140127659 1 60412.741672749 2024-04-12T17:48:00.525525+00:00 19994330.278028592467 27869999.999971691519 262864330.277996599674 1 60412.741684370 2024-04-12T17:48:01.529535+00:00 19994330.278099309653 27870000.000031452626 262864330.278127044439 1 60412.741695937 2024-04-12T17:48:02.528970+00:00 19994330.277992963791 27869999.999949377030 262864330.277938634157 1 60412.741707506 2024-04-12T17:48:03.528470+00:00 19994330.278083391488 27870000.000048398972 262864330.278128087521 1 60412.741719083 2024-04-12T17:48:04.528817+00:00 19994330.277909960598 27869999.999998040497 262864330.277904301882 1 60412.741730701 2024-04-12T17:48:05.532537+00:00 19994330.278000734746 27869999.999992720783 262864330.277989774942 1 60412.741742202 2024-04-12T17:48:06.526273+00:00 19994330.277861405164 27870000.000042434782 262864330.277900159359 1 60412.741753752 2024-04-12T17:48:07.524205+00:00 19994330.277989145368 27869999.999905206263 262864330.277890652418 1 60412.741765398 2024-04-12T17:48:08.530375+00:00 19994330.278079751879 27870000.000024769455 262864330.278100818396 1 60412.741776931 2024-04-12T17:48:09.526831+00:00 19994330.277977559716 27870000.000017222017 262864330.277991086245 1 60412.741788573 2024-04-12T17:48:10.532691+00:00 19994330.277885142714 27869999.999991971999 262864330.277873426676 1 60412.741800048 2024-04-12T17:48:11.524152+00:00 19994330.278144627810 27870000.000041566789 262864330.278182506561 1 60412.741811659 2024-04-12T17:48:12.527366+00:00 19994330.278043612838 27870000.000018168241 262864330.278058111668 1 60412.741823218 2024-04-12T17:48:13.526012+00:00 19994330.277829706669 27870000.000014532357 262864330.277840554714 1 60412.741834821 2024-04-12T17:48:14.528501+00:00 19994330.278109356761 27870000.000045716763 262864330.278151392937 1 60412.741846892 2024-04-12T17:48:15.571456+00:00 19994330.278134159744 27870000.000040099025 262864330.278170585632 1 60412.741857921 2024-04-12T17:48:16.524331+00:00 19994330.277952354401 27870000.000019889325 262864330.277968525887 1 60412.741869598 2024-04-12T17:48:17.533243+00:00 19994330.278029762208 27870000.000031039119 262864330.278057128191 1 60412.741881156 2024-04-12T17:48:18.531876+00:00 19994330.278075840324 27869999.999979522079 262864330.278051674366 1 60412.741892681 2024-04-12T17:48:19.527647+00:00 19994330.277846645564 27869999.999972395599 262864330.277815341949 1 60412.741904232 2024-04-12T17:48:20.525606+00:00 19994330.277978524566 27869999.999996416271 262864330.277971267700 1 60412.741915797 2024-04-12T17:48:21.524850+00:00 19994330.278185803443 27870000.000033862889 262864330.278215974569 1 60412.741927376 2024-04-12T17:48:22.525278+00:00 19994330.277923405170 27869999.999986611307 262864330.277906328440 1 60412.741938961 2024-04-12T17:48:23.526198+00:00 19994330.277835659683 27870000.000045787543 262864330.277877748013 1 60412.741950518 2024-04-12T17:48:24.524775+00:00 19994330.277895651758 27870000.000027816743 262864330.277919769287 1 60412.741962067 2024-04-12T17:48:25.522592+00:00 19994330.278073806316 27870000.000019367784 262864330.278089493513 1 60412.741973620 2024-04-12T17:48:26.520777+00:00 19994330.278011512011 27870000.000016272068 262864330.278024077415 1 60412.741985586 2024-04-12T17:48:27.554616+00:00 19994330.277902472764 27869999.999992981553 262864330.277891755104 1 60412.741996806 2024-04-12T17:48:28.524039+00:00 19994330.277807407081 27870000.000000070781 262864330.277803778648 1 60412.742008384 2024-04-12T17:48:29.524372+00:00 19994330.278053730726 27869999.999985750765 262864330.278035789728 1 60412.742019974 2024-04-12T17:48:30.525758+00:00 19994330.277941606939 27869999.999965757132 262864330.277903676033 1 60412.742031536 2024-04-12T17:48:31.524697+00:00 19994330.278179630637 27870000.000030849129 262864330.278206765652 1 60412.742043077 2024-04-12T17:48:32.521858+00:00 19994330.278082139790 27869999.999985191971 262864330.278063625097 1 60412.742054653 2024-04-12T17:48:33.522012+00:00 19994330.277995519340 27869999.999962545931 262864330.277954369783 1 60412.742066274 2024-04-12T17:48:34.526060+00:00 19994330.277723982930 27870000.000043135136 262864330.277763426304 1 60412.742077824 2024-04-12T17:48:35.523969+00:00 19994330.277990706265 27870000.000032830983 262864330.278019845486 1 60412.742089438 2024-04-12T17:48:36.527489+00:00 19994330.277879364789 27869999.999980635941 262864330.277856290340 1 60412.742101017 2024-04-12T17:48:37.527869+00:00 19994330.277879144996 27869999.999981373549 262864330.277856826782 1 60412.742112519 2024-04-12T17:48:38.521606+00:00 19994330.277891200036 27870000.000017486513 262864330.277904987335 1 60412.742124172 2024-04-12T17:48:39.528482+00:00 19994330.277921140194 27869999.999989312142 262864330.277906745672 1 60412.742135677 2024-04-12T17:48:40.522473+00:00 19994330.278089772910 27869999.999999474734 262864330.278085529804 1 60412.742147255 2024-04-12T17:48:41.522829+00:00 19994330.278070647269 27869999.999935030937 262864330.278001993895 1 60412.742158860 2024-04-12T17:48:42.525452+00:00 19994330.278019525111 27869999.999984085560 262864330.277999907732 1 60412.742170452 2024-04-12T17:48:43.527042+00:00 19994330.277892608196 27870000.000016711652 262864330.277905642986 1 60412.742182048 2024-04-12T17:48:44.528910+00:00 19994330.278078481555 27869999.999946195632 262864330.278020977974 1 60412.742193582 2024-04-12T17:48:45.525436+00:00 19994330.278204709291 27870000.000058066100 262864330.278259068727 1 60412.742205129 2024-04-12T17:48:46.523190+00:00 19994330.277873717248 27870000.000014517456 262864330.277884542942 1 60412.742216768 2024-04-12T17:48:47.528763+00:00 19994330.277917865664 27869999.999995939434 262864330.277910113335 1 60412.742228276 2024-04-12T17:48:48.523072+00:00 19994330.278136868030 27870000.000011943281 262864330.278145134449 1 60412.742239940 2024-04-12T17:48:49.530844+00:00 19994330.277886141092 27870000.000024136156 262864330.277906596661 1 60412.742251436 2024-04-12T17:48:50.524070+00:00 19994330.278061904013 27869999.999981608242 262864330.278039813042 1 60412.742263023 2024-04-12T17:48:51.525223+00:00 19994330.277931842953 27870000.000016141683 262864330.277944296598 1 60412.742274538 2024-04-12T17:48:52.520108+00:00 19994330.277918342501 27869999.999969705939 262864330.277884364128 1 60412.742286112 2024-04-12T17:48:53.520115+00:00 19994330.277951516211 27869999.999969195575 262864330.277916997671 1 60412.742297740 2024-04-12T17:48:54.524748+00:00 19994330.278093013912 27870000.000019688159 262864330.278109014034 1 60412.742309310 2024-04-12T17:48:55.524398+00:00 19994330.278103057295 27870000.000004716218 262864330.278104066849 1 60412.742320839 2024-04-12T17:48:56.520522+00:00 19994330.277855072170 27870000.000008940697 262864330.277860313654 1 60412.742332417 2024-04-12T17:48:57.520811+00:00 19994330.277988489717 27870000.000029861927 262864330.278014659882 1 60412.742343991 2024-04-12T17:48:58.520790+00:00 19994330.277756106108 27869999.999996729195 262864330.277749121189 1 60412.742355568 2024-04-12T17:48:59.521058+00:00 19994330.278062310070 27870000.000033847988 262864330.278092473745 1 60412.742367256 2024-04-12T17:49:00.530942+00:00 19994330.277787592262 27869999.999983798712 262864330.277767688036 1 60412.742378814 2024-04-12T17:49:01.529498+00:00 19994330.278201468289 27869999.999990440905 262864330.278188198805 1 60412.742390425 2024-04-12T17:49:02.532757+00:00 19994330.277902614325 27869999.999955989420 262864330.277854889631 1 60412.742401918 2024-04-12T17:49:03.525765+00:00 19994330.278112296015 27869999.999979972839 262864330.278088569641 1 60412.742413510 2024-04-12T17:49:04.527287+00:00 19994330.278137374669 27869999.999966587871 262864330.278100281954 1 60412.742425198 2024-04-12T17:49:05.537083+00:00 19994330.278077073395 27869999.999992042780 262864330.278065413237 1 60412.742436657 2024-04-12T17:49:06.527145+00:00 19994330.277984630316 27869999.999995447695 262864330.277976363897 1 60412.742448214 2024-04-12T17:49:07.525632+00:00 19994330.277615033090 27869999.999953769147 262864330.277565121651 1 60412.742459783 2024-04-12T17:49:08.525292+00:00 19994330.277965497226 27870000.000022411346 262864330.277984201908 1 60412.742471362 2024-04-12T17:49:09.525622+00:00 19994330.277994107455 27870000.000000584871 262864330.277990996838 1 60412.742482922 2024-04-12T17:49:10.524456+00:00 19994330.278084617108 27869999.999987136573 262864330.278068035841 1 60412.742494522 2024-04-12T17:49:11.526708+00:00 19994330.277902044356 27870000.000002484769 262864330.277900815010 1 60412.742506059 2024-04-12T17:49:12.523484+00:00 19994330.277928750962 27869999.999979101121 262864330.277904152870 1 60412.742517666 2024-04-12T17:49:13.526328+00:00 19994330.278109386563 27869999.999960925430 262864330.278066635132 1 60412.742529190 2024-04-12T17:49:14.521987+00:00 19994330.278065253049 27869999.999995797873 262864330.278057366610 1 60412.742540769 2024-04-12T17:49:15.522433+00:00 19994330.277885932475 27869999.999970283359 262864330.277852535248 1 60412.742552396 2024-04-12T17:49:16.526984+00:00 19994330.277911640704 27869999.999985720962 262864330.277893662453 1 60412.742563898 2024-04-12T17:49:17.520811+00:00 19994330.277788605541 27870000.000000312924 262864330.277785211802 1 60412.742575532 2024-04-12T17:49:18.525978+00:00 19994330.278221439570 27870000.000029712915 262864330.278247445822 1 60412.742587060 2024-04-12T17:49:19.521941+00:00 19994330.278037820011 27869999.999977577478 262864330.278011709452 1 60412.742598634 2024-04-12T17:49:20.521965+00:00 19994330.277790203691 27870000.000059563667 262864330.277846097946 1 60412.742610233 2024-04-12T17:49:21.524133+00:00 19994330.277992229909 27869999.999976053834 262864330.277964562178 1 60412.742621754 2024-04-12T17:49:22.519564+00:00 19994330.277976073325 27869999.999991700053 262864330.277964085340 1 60412.742633397 2024-04-12T17:49:23.525464+00:00 19994330.277928777039 27869999.999966759235 262864330.277891844511 1 60412.742644956 2024-04-12T17:49:24.524181+00:00 19994330.278082918376 27869999.999993424863 262864330.278072625399 1 60412.742656657 2024-04-12T17:49:25.535206+00:00 19994330.277917329222 27869999.999983575195 262864330.277897208929 1 60412.742668128 2024-04-12T17:49:26.526219+00:00 19994330.277934275568 27869999.999980501831 262864330.277911096811 1 60412.742679817 2024-04-12T17:49:27.536138+00:00 19994330.277612324804 27869999.999989490956 262864330.277598112822 1 60412.742691391 2024-04-12T17:49:28.536194+00:00 19994330.278169140220 27870000.000049538910 262864330.278214991093 1 60412.742702819 2024-04-12T17:49:29.523563+00:00 19994330.278228923678 27870000.000008903444 262864330.278234124184 1 60412.742714530 2024-04-12T17:49:30.535427+00:00 19994330.277968775481 27870000.000006489456 262864330.277971565723 1 60412.742725999 2024-04-12T17:49:31.526283+00:00 19994330.277846377343 27870000.000008139759 262864330.277850806713 1 60412.742737708 2024-04-12T17:49:32.537963+00:00 19994330.278022821993 27869999.999958101660 262864330.277977228165 1 60412.742749138 2024-04-12T17:49:33.525517+00:00 19994330.278129443526 27870000.000021569431 262864330.278147339821 1 60412.742760730 2024-04-12T17:49:34.527043+00:00 19994330.278054550290 27869999.999950453639 262864330.278001308441 1 60412.742772285 2024-04-12T17:49:35.525430+00:00 19994330.277974780649 27870000.000036049634 262864330.278007149696 1 60412.742784054 2024-04-12T17:49:36.542260+00:00 19994330.277959931642 27870000.000014025718 262864330.277970284224 1 60412.742795565 2024-04-12T17:49:37.536787+00:00 19994330.278119891882 27869999.999986395240 262864330.278102606535 1 60412.742807003 2024-04-12T17:49:38.525040+00:00 19994330.277961015701 27870000.000030040741 262864330.277987360954 1 60412.742818552 2024-04-12T17:49:39.522844+00:00 19994330.278051037341 27870000.000000502914 262864330.278047859669 1 60412.742830617 2024-04-12T17:49:40.565326+00:00 19994330.277921695262 27870000.000046629459 262864330.277964651585 1 60412.742841884 2024-04-12T17:49:41.538785+00:00 19994330.278088472784 27869999.999956555665 262864330.278041332960 1 60412.742853383 2024-04-12T17:49:42.532277+00:00 19994330.277886956930 27869999.999964285642 262864330.277847558260 1 60412.742864951 2024-04-12T17:49:43.531780+00:00 19994330.277987297624 27870000.000022355467 262864330.278005957603 1 60412.742876508 2024-04-12T17:49:44.530316+00:00 19994330.277834214270 27869999.999966766685 262864330.277797281742 1 60412.742888201 2024-04-12T17:49:45.540573+00:00 19994330.277920283377 27870000.000027596951 262864330.277944177389 1 60412.742899549 2024-04-12T17:49:46.521073+00:00 19994330.278135892004 27870000.000020626932 262864330.278152823448 1 60412.742911301 2024-04-12T17:49:47.536419+00:00 19994330.278128482401 27870000.000029575080 262864330.278154343367 1 60412.742922922 2024-04-12T17:49:48.540455+00:00 19994330.277852196246 27869999.999974485487 262864330.277823001146 1 60412.742934333 2024-04-12T17:49:49.526346+00:00 19994330.278046529740 27870000.000021439046 262864330.278064250946 1 60412.742946119 2024-04-12T17:49:50.544648+00:00 19994330.277761574835 27869999.999999023974 262864330.277756899595 1 60412.742957640 2024-04-12T17:49:51.540088+00:00 19994330.278090637177 27870000.000032164156 262864330.278119087219 1 60412.742969329 2024-04-12T17:49:52.549984+00:00 19994330.278107538819 27870000.000029411167 262864330.278133273125 1 60412.742980644 2024-04-12T17:49:53.527626+00:00 19994330.278078898787 27869999.999949272722 262864330.278024494648 1 60412.742992342 2024-04-12T17:49:54.538309+00:00 19994330.277988728136 27869999.999963443726 262864330.277948468924 1 60412.743003746 2024-04-12T17:49:55.523602+00:00 19994330.277961470187 27870000.000008217990 262864330.277965992689 1 60412.743015433 2024-04-12T17:49:56.533424+00:00 19994330.277992140502 27869999.999994073063 262864330.277982503176 1 60412.743026992 2024-04-12T17:49:57.532158+00:00 19994330.277928974479 27870000.000039547682 262864330.277964830399 1 60412.743038599 2024-04-12T17:49:58.534977+00:00 19994330.278184317052 27870000.000022586435 262864330.278203219175 1 60412.743050150 2024-04-12T17:49:59.532971+00:00 19994330.277943793684 27869999.999983396381 262864330.277923494577 1 60412.743061576 2024-04-12T17:50:00.520191+00:00 19994330.277943924069 27870000.000009816140 262864330.277950048447 1 60412.743073909 2024-04-12T17:50:01.585750+00:00 19994330.277878176421 27870000.000045355409 262864330.277919828892 1 60412.743084863 2024-04-12T17:50:02.532160+00:00 19994330.278020087630 27870000.000011544675 262864330.278027921915 1 60412.743096440 2024-04-12T17:50:03.532407+00:00 19994330.277931354940 27870000.000039923936 262864330.277967602015 1 60412.743107983 2024-04-12T17:50:04.529710+00:00 19994330.277879439294 27870000.000049423426 262864330.277925163507 1 60412.743119703 2024-04-12T17:50:05.542324+00:00 19994330.278095122427 27869999.999996505678 262864330.278087943792 1 60412.743131125 2024-04-12T17:50:06.529215+00:00 19994330.277997333556 27869999.999993871897 262864330.277987509966 1 60412.743142733 2024-04-12T17:50:07.532114+00:00 19994330.278046239167 27869999.999976336956 262864330.278018891811 1 60412.743154295 2024-04-12T17:50:08.531084+00:00 19994330.277966614813 27870000.000010401011 262864330.277973324060 1 60412.743165808 2024-04-12T17:50:09.525839+00:00 19994330.277865275741 27869999.999970547855 262864330.277832150459 1 60412.743177422 2024-04-12T17:50:10.529250+00:00 19994330.277970921248 27870000.000012777746 262864330.277979999781 1 60412.743188997 2024-04-12T17:50:11.529306+00:00 19994330.277885321528 27870000.000039122999 262864330.277920752764 1 60412.743200572 2024-04-12T17:50:12.529410+00:00 19994330.278061900288 27869999.999970547855 262864330.278028756380 1 60412.743212072 2024-04-12T17:50:13.523057+00:00 19994330.277896497399 27869999.999994724989 262864330.277887523174 1 60412.743223648 2024-04-12T17:50:14.523206+00:00 19994330.278063829988 27870000.000010855496 262864330.278070986271 1 60412.743235278 2024-04-12T17:50:15.528053+00:00 19994330.277547962964 27869999.999991171062 262864330.277535438538 1 60412.743246811 2024-04-12T17:50:16.524471+00:00 19994330.278096701950 27869999.999992351979 262864330.278085350990 1 60412.743258629 2024-04-12T17:50:17.545492+00:00 19994330.277954667807 27869999.999992392957 262864330.277943372726 1 60412.743270006 2024-04-12T17:50:18.528507+00:00 19994330.277917396277 27869999.999998398125 262864330.277912080288 1 60412.743281501 2024-04-12T17:50:19.521707+00:00 19994330.278048492968 27869999.999972265214 262864330.278017044067 1 60412.743293098 2024-04-12T17:50:20.523663+00:00 19994330.277949634939 27870000.000035215169 262864330.277981162071 1 60412.743304684 2024-04-12T17:50:21.524736+00:00 19994330.277846582234 27870000.000013895333 262864330.277856767178 1 60412.743316209 2024-04-12T17:50:22.520483+00:00 19994330.277969989926 27869999.999997518957 262864330.277963817120 1 60412.743327784 2024-04-12T17:50:23.520532+00:00 19994330.277872070670 27870000.000011477619 262864330.277879834175 1 60412.743339386 2024-04-12T17:50:24.522974+00:00 19994330.278227612376 27870000.000024836510 262864330.278248727322 1 60412.743351115 2024-04-12T17:50:25.536343+00:00 19994330.277758091688 27869999.999976124614 262864330.277730524540 1 60412.743362509 2024-04-12T17:50:26.520768+00:00 19994330.278182901442 27869999.999971322715 262864330.278150528669 1 60412.743374090 2024-04-12T17:50:27.521393+00:00 19994330.277791731060 27870000.000008106232 262864330.277796149254 1 60412.743385665 2024-04-12T17:50:28.521441+00:00 19994330.277830313891 27870000.000024236739 262864330.277850836515 1 60412.743397241 2024-04-12T17:50:29.521641+00:00 19994330.277930680662 27870000.000011425465 262864330.277938395739 1 60412.743408877 2024-04-12T17:50:30.527009+00:00 19994330.277892500162 27869999.999969959259 262864330.277858763933 1 60412.743420404 2024-04-12T17:50:31.522943+00:00 19994330.277881760150 27870000.000000800937 262864330.277878880501 1 60412.743431962 2024-04-12T17:50:32.521523+00:00 19994330.277968164533 27869999.999996483326 262864330.277960956097 1 60412.743443538 2024-04-12T17:50:33.521633+00:00 19994330.278024524450 27870000.000008963048 262864330.278029799461 1 60412.743455118 2024-04-12T17:50:34.522233+00:00 19994330.277837805450 27870000.000005517155 262864330.277839630842 1 60412.743466720 2024-04-12T17:50:35.524647+00:00 19994330.277954567224 27870000.000036299229 262864330.277987182140 1 60412.743478274 2024-04-12T17:50:36.522921+00:00 19994330.278065040708 27870000.000002261251 262864330.278063595295 1 60412.743489813 2024-04-12T17:50:37.519850+00:00 19994330.278082348406 27870000.000025287271 262864330.278103917837 1 60412.743501584 2024-04-12T17:50:38.536827+00:00 19994330.277902659029 27869999.999961633235 262864330.277860611677 1 60412.743513031 2024-04-12T17:50:39.525879+00:00 19994330.278036590666 27870000.000021349639 262864330.278054237366 1 60412.743524614 2024-04-12T17:50:40.526612+00:00 19994330.278117589653 27870000.000007573515 262864330.278121471405 1 60412.743536172 2024-04-12T17:50:41.525305+00:00 19994330.277884952724 27869999.999963745475 262864330.277845025063 1 60412.743547803 2024-04-12T17:50:42.530206+00:00 19994330.278118066490 27869999.999997697771 262864330.278112083673 1 60412.743559328 2024-04-12T17:50:43.525961+00:00 19994330.277916468680 27869999.999991733581 262864330.277904510498 1 60412.743571064 2024-04-12T17:50:44.539919+00:00 19994330.277830477804 27870000.000014159828 262864330.277840942144 1 60412.743582445 2024-04-12T17:50:45.523260+00:00 19994330.278136182576 27870000.000001192093 262864330.278133690357 1 60412.743593988 2024-04-12T17:50:46.520616+00:00 19994330.277834001929 27870000.000024665147 262864330.277854979038 1 60412.743605677 2024-04-12T17:50:47.530441+00:00 19994330.278061613441 27870000.000006280839 262864330.278064191341 1 60412.743617347 2024-04-12T17:50:48.538794+00:00 19994330.277894999832 27870000.000018540770 262864330.277909845114 1 60412.743628902 2024-04-12T17:50:49.537121+00:00 19994330.277854952961 27869999.999985571951 262864330.277836829424 1 60412.743640962 2024-04-12T17:50:50.579132+00:00 19994330.278007451445 27869999.999971527606 262864330.277975291014 1 60412.743651861 2024-04-12T17:50:51.520834+00:00 19994330.278006952256 27869999.999988321215 262864330.277991563082 1 60412.743663496 2024-04-12T17:50:52.526088+00:00 19994330.277881473303 27869999.999991979450 262864330.277869760990 1 60412.743675112 2024-04-12T17:50:53.529674+00:00 19994330.278109088540 27870000.000011168420 262864330.278116583824 1 60412.743686741 2024-04-12T17:50:54.534435+00:00 19994330.278099644929 27870000.000002671033 262864330.278098642826 1 60412.743698539 2024-04-12T17:50:55.553786+00:00 19994330.277763590217 27870000.000032361597 262864330.277792274952 1 60412.743709856 2024-04-12T17:50:56.531515+00:00 19994330.278033770621 27869999.999995809048 262864330.278025865555 1 60412.743721482 2024-04-12T17:50:57.536031+00:00 19994330.278018683195 27870000.000025320798 262864330.278040319681 1 60412.743733041 2024-04-12T17:50:58.534766+00:00 19994330.277927599847 27869999.999995782971 262864330.277919679880 1 60412.743744602 2024-04-12T17:50:59.533663+00:00 19994330.278231732547 27870000.000018965453 262864330.278246998787 1 60412.743756248 2024-04-12T17:51:00.539822+00:00 19994330.277964662760 27869999.999968476593 262864330.277929425240 1 60412.743767838 2024-04-12T17:51:01.541192+00:00 19994330.277998477221 27869999.999945528805 262864330.277940303087 1 60412.743779222 2024-04-12T17:51:02.524790+00:00 19994330.278050605208 27869999.999995019287 262864330.278041929007 1 60412.743790814 2024-04-12T17:51:03.526293+00:00 19994330.277948532254 27869999.999990019947 262864330.277934849262 1 60412.743802331 2024-04-12T17:51:04.521432+00:00 19994330.278016149998 27870000.000038839877 262864330.278051286936 1 60412.743813920 2024-04-12T17:51:05.522675+00:00 19994330.277923338115 27869999.999970972538 262864330.277890622616 1 60412.743825579 2024-04-12T17:51:06.530001+00:00 19994330.278196766973 27870000.000030882657 262864330.278223931789 1 60412.743837076 2024-04-12T17:51:07.523409+00:00 19994330.277876492590 27869999.999982077628 262864330.277854889631 1 60412.743848681 2024-04-12T17:51:08.526031+00:00 19994330.277974799275 27870000.000020544976 262864330.277991652489 1 60412.743860256 2024-04-12T17:51:09.526137+00:00 19994330.278111658990 27869999.999994367361 262864330.278102338314 1 60412.743871867 2024-04-12T17:51:10.529316+00:00 19994330.277827449143 27869999.999993178993 262864330.277816921473 1 60412.743883367 2024-04-12T17:51:11.522885+00:00 19994330.278050720692 27869999.999968279153 262864330.278015315533 1 60412.743894918 2024-04-12T17:51:12.520906+00:00 19994330.277860954404 27870000.000021971762 262864330.277879238129 1 60412.743906526 2024-04-12T17:51:13.523862+00:00 19994330.278013739735 27869999.999950386584 262864330.277960419655 1 60412.743918078 2024-04-12T17:51:14.521908+00:00 19994330.278075523674 27869999.999989628792 262864330.278061449528 1 60412.743929632 2024-04-12T17:51:15.520188+00:00 19994330.277889341116 27869999.999988041818 262864330.277873694897 1 60412.743941218 2024-04-12T17:51:16.521259+00:00 19994330.277998477221 27869999.999980229884 262864330.277975022793 1 60412.743952816 2024-04-12T17:51:17.523292+00:00 19994330.278009217232 27869999.999986313283 262864330.277991831303 1 60412.743964400 2024-04-12T17:51:18.524121+00:00 19994330.278072219342 27869999.999994952232 262864330.278063476086 1 60412.743975964 2024-04-12T17:51:19.523310+00:00 19994330.278072141111 27870000.000027190894 262864330.278095632792 1 60412.743987510 2024-04-12T17:51:20.520906+00:00 19994330.277976799756 27869999.999993685633 262864330.277966797352 1 60412.743999087 2024-04-12T17:51:21.521090+00:00 19994330.278129387647 27869999.999988559633 262864330.278114259243 1 60412.744010708 2024-04-12T17:51:22.525177+00:00 19994330.277850568295 27869999.999990507960 262864330.277837395668 1 60412.744022245 2024-04-12T17:51:23.521913+00:00 19994330.278097253293 27870000.000003512949 262864330.278097063303 1 60412.744033845 2024-04-12T17:51:24.524194+00:00 19994330.277915749699 27869999.999968428165 262864330.277880489826 1 60412.744045421 2024-04-12T17:51:25.524327+00:00 19994330.278032325208 27869999.999926481396 262864330.277955114841 1 60412.744056941 2024-04-12T17:51:26.519737+00:00 19994330.277907814831 27870000.000017724931 262864330.277921855450 1 60412.744068606 2024-04-12T17:51:27.527529+00:00 19994330.277982313186 27869999.999970197678 262864330.277948826551 1 60412.744080100 2024-04-12T17:51:28.520646+00:00 19994330.278027642518 27870000.000026438385 262864330.278050392866 1 60412.744091709 2024-04-12T17:51:29.523663+00:00 19994330.277937717736 27869999.999983474612 262864330.277917504311 1 60412.744103308 2024-04-12T17:51:30.525820+00:00 19994330.278104294091 27870000.000019561499 262864330.278120160103 1 60412.744114817 2024-04-12T17:51:31.520185+00:00 19994330.277971088886 27869999.999937847257 262864330.277905225754 1 60412.744126414 2024-04-12T17:51:32.522218+00:00 19994330.277911271900 27870000.000018279999 262864330.277925848961 1 60412.744137988 2024-04-12T17:51:33.522225+00:00 19994330.278052274138 27870000.000009715557 262864330.278058290482 1 60412.744149568 2024-04-12T17:51:34.522670+00:00 19994330.277922108769 27869999.999977990985 262864330.277896404266 1 60412.744161166 2024-04-12T17:51:35.524724+00:00 19994330.277941338718 27869999.999968554825 262864330.277906209230 1 60412.744172705 2024-04-12T17:51:36.521721+00:00 19994330.278070379049 27870000.000014401972 262864330.278081089258 1 60412.744184281 2024-04-12T17:51:37.521844+00:00 19994330.278120309114 27869999.999957319349 262864330.278073936701 1 60412.744195922 2024-04-12T17:51:38.527676+00:00 19994330.277942545712 27870000.000004183501 262864330.277943015099 1 60412.744207464 2024-04-12T17:51:39.524854+00:00 19994330.277984458953 27870000.000038906932 262864330.278019696474 1 60412.744219089 2024-04-12T17:51:40.529268+00:00 19994330.277902856469 27870000.000003859401 262864330.277903020382 1 60412.744230578 2024-04-12T17:51:41.521932+00:00 19994330.277993395925 27870000.000041656196 262864330.278031349182 1 60412.744242715 2024-04-12T17:51:42.570575+00:00 19994330.278164617717 27870000.000013396144 262864330.278174340725 1 60412.744253762 2024-04-12T17:51:43.525015+00:00 19994330.277943935245 27869999.999970372766 262864330.277910619974 1 60412.744265289 2024-04-12T17:51:44.520970+00:00 19994330.278014868498 27870000.000007092953 262864330.278018265963 1 60412.744276863 2024-04-12T17:51:45.520975+00:00 19994330.277931693941 27870000.000019185245 262864330.277947187424 1 60412.744288523 2024-04-12T17:51:46.528405+00:00 19994330.278005953878 27869999.999939691275 262864330.277941942215 1 60412.744300383 2024-04-12T17:51:47.553093+00:00 19994330.278153497726 27870000.000015247613 262864330.278165072203 1 60412.744311646 2024-04-12T17:51:48.526187+00:00 19994330.277974497527 27869999.999940048903 262864330.277910828590 1 60412.744323242 2024-04-12T17:51:49.528153+00:00 19994330.278019301593 27870000.000042069703 262864330.278057694435 1 60412.744334812 2024-04-12T17:51:50.527738+00:00 19994330.278012119234 27870000.000035598874 262864330.278044015169 1 60412.744346460 2024-04-12T17:51:51.534194+00:00 19994330.277852825820 27869999.999984905124 262864330.277834057808 1 60412.744358115 2024-04-12T17:51:52.541157+00:00 19994330.278006941080 27870000.000035326928 262864330.278038561344 1 60412.744369942 2024-04-12T17:51:53.562967+00:00 19994330.278086371720 27869999.999992236495 262864330.278074920177 1 60412.744381353 2024-04-12T17:51:54.548891+00:00 19994330.278007112443 27869999.999978926033 262864330.277982354164 1 60412.744392769 2024-04-12T17:51:55.535247+00:00 19994330.277868237346 27869999.999981936067 262864330.277846485376 1 60412.744404313 2024-04-12T17:51:56.532660+00:00 19994330.278079636395 27869999.999990668148 262864330.278066605330 1 60412.744415811 2024-04-12T17:51:57.526115+00:00 19994330.278082311153 27869999.999995302409 262864330.278073906898 1 60412.744427789 2024-04-12T17:51:58.561001+00:00 19994330.277997441590 27869999.999972358346 262864330.277966082096 1 60412.744439000 2024-04-12T17:51:59.529606+00:00 19994330.278163559735 27870000.000013731420 262864330.278173595667 1 60412.744450611 2024-04-12T17:52:00.532798+00:00 19994330.277913000435 27870000.000041410327 262864330.277950733900 1 60412.744462254 2024-04-12T17:52:01.538746+00:00 19994330.277950543910 27870000.000010818243 262864330.277957677841 1 60412.744473658 2024-04-12T17:52:02.524009+00:00 19994330.277858544141 27870000.000024810433 262864330.277879655361 1 60412.744485324 2024-04-12T17:52:03.531961+00:00 19994330.278169017285 27870000.000009879470 262864330.278175204992 1 60412.744496885 2024-04-12T17:52:04.530860+00:00 19994330.277848638594 27870000.000027578324 262864330.277872502804 1 60412.744508462 2024-04-12T17:52:05.531109+00:00 19994330.277940221131 27869999.999952238053 262864330.277888745070 1 60412.744520028 2024-04-12T17:52:06.530392+00:00 19994330.278010245413 27870000.000041864812 262864330.278048425913 1 60412.744531616 2024-04-12T17:52:07.531640+00:00 19994330.278047837317 27869999.999990426004 262864330.278034567833 1 60412.744543158 2024-04-12T17:52:08.528889+00:00 19994330.277836084366 27870000.000025670975 262864330.277858048677 1 60412.744554692 2024-04-12T17:52:09.525406+00:00 19994330.277822304517 27869999.999988846481 262864330.277807474136 1 60412.744566329 2024-04-12T17:52:10.530806+00:00 19994330.278079308569 27869999.999986648560 262864330.278062254190 1 60412.744577902 2024-04-12T17:52:11.530771+00:00 19994330.277959655970 27870000.000065285712 262864330.278021246195 1 60412.744589412 2024-04-12T17:52:12.525147+00:00 19994330.278304431587 27869999.999997917563 262864330.278298646212 1 60412.744601049 2024-04-12T17:52:13.530631+00:00 19994330.278072617948 27870000.000062551349 262864330.278131484985 1 60412.744612779 2024-04-12T17:52:14.544087+00:00 19994330.278105825186 27869999.999994367361 262864330.278096497059 1 60412.744624192 2024-04-12T17:52:15.530203+00:00 19994330.277746155858 27870000.000004798174 262864330.277747273445 1 60412.744635669 2024-04-12T17:52:16.521749+00:00 19994330.277982704341 27869999.999978039414 262864330.277957051992 1 60412.744647235 2024-04-12T17:52:17.521125+00:00 19994330.277965132147 27870000.000011403114 262864330.277972847223 1 60412.744658809 2024-04-12T17:52:18.521103+00:00 19994330.277814399451 27869999.999957073480 262864330.277767777443 1 60412.744670449 2024-04-12T17:52:19.526820+00:00 19994330.278051316738 27870000.000044941902 262864330.278092563152 1 60412.744682075 2024-04-12T17:52:20.531293+00:00 19994330.278039619327 27869999.999986179173 262864330.278022110462 1 60412.744693542 2024-04-12T17:52:21.522069+00:00 19994330.278107233346 27869999.999995950609 262864330.278099477291 1 60412.744705114 2024-04-12T17:52:22.521853+00:00 19994330.278264619410 27870000.000041350722 262864330.278302282095 1 60412.744716745 2024-04-12T17:52:23.526763+00:00 19994330.277776878327 27869999.999977242202 262864330.277750402689 1 60412.744728271 2024-04-12T17:52:24.522643+00:00 19994330.277992323041 27869999.999984681606 262864330.277973294258 1 60412.744739858 2024-04-12T17:52:25.523729+00:00 19994330.277962230146 27869999.999954584986 262864330.277913123369 1 60412.744751481 2024-04-12T17:52:26.527949+00:00 19994330.277975898236 27870000.000002827495 262864330.277975022793 1 60412.744763033 2024-04-12T17:52:27.526002+00:00 19994330.278055366129 27869999.999991066754 262864330.278042733669 1 60412.744774589 2024-04-12T17:52:28.524469+00:00 19994330.277869962156 27869999.999966230243 262864330.277832508087 1 60412.744786219 2024-04-12T17:52:29.529280+00:00 19994330.278086829931 27869999.999955985695 262864330.278039127588 1 60412.744797752 2024-04-12T17:52:30.525785+00:00 19994330.277907032520 27870000.000005897135 262864330.277909249067 1 60412.744809293 2024-04-12T17:52:31.522887+00:00 19994330.278003863990 27870000.000043191016 262864330.278043359518 1 60412.744820856 2024-04-12T17:52:32.521900+00:00 19994330.277983348817 27869999.999964680523 262864330.277944326401 1 60412.744832437 2024-04-12T17:52:33.522532+00:00 19994330.278058215976 27869999.999972876161 262864330.278027415276 1 60412.744844025 2024-04-12T17:52:34.523741+00:00 19994330.277825303376 27870000.000028416514 262864330.277850031853 1 60412.744855573 2024-04-12T17:52:35.521503+00:00 19994330.278070278466 27870000.000032264739 262864330.278098851442 1 60412.744867161 2024-04-12T17:52:36.522740+00:00 19994330.277766104788 27869999.999986056238 262864330.277748465538 1 60412.744878722 2024-04-12T17:52:37.521606+00:00 19994330.278004851192 27869999.999968599528 262864330.277969747782 1 60412.744890283 2024-04-12T17:52:38.520459+00:00 19994330.277995865792 27870000.000047191978 262864330.278039366007 1 60412.744901895 2024-04-12T17:52:39.523713+00:00 19994330.277687460184 27869999.999951649457 262864330.277635425329 1 60412.744913442 2024-04-12T17:52:40.521404+00:00 19994330.278079807758 27870000.000001914799 262864330.278078019619 1 60412.744925005 2024-04-12T17:52:41.520426+00:00 19994330.277834970504 27869999.999977029860 262864330.277808308601 1 60412.744936598 2024-04-12T17:52:42.522041+00:00 19994330.277851030231 27870000.000000882894 262864330.277848243713 1 60412.744948178 2024-04-12T17:52:43.522544+00:00 19994330.278058353812 27869999.999987404794 262864330.278042048216 1 60412.744959754 2024-04-12T17:52:44.522723+00:00 19994330.278000876307 27870000.000009875745 262864330.278007030487 1 60412.744971334 2024-04-12T17:52:45.523232+00:00 19994330.278057962656 27870000.000018227845 262864330.278072506189 1 60412.744982922 2024-04-12T17:52:46.524499+00:00 19994330.278185680509 27870000.000014420599 262864330.278196394444 1 60412.744994459 2024-04-12T17:52:47.521265+00:00 19994330.277775317430 27870000.000007905066 262864330.277779519558 1 60412.745006115 2024-04-12T17:52:48.528309+00:00 19994330.277848619968 27869999.999981116503 262864330.277826040983 1 60412.745017950 2024-04-12T17:52:49.550922+00:00 19994330.278061430901 27869999.999992746860 262864330.278050482273 1 60412.745029175 2024-04-12T17:52:50.520674+00:00 19994330.278023738414 27869999.999979712069 262864330.277999758720 1 60412.745040908 2024-04-12T17:52:51.534506+00:00 19994330.277876775712 27869999.999996073544 262864330.277869135141 1 60412.745052383 2024-04-12T17:52:52.525868+00:00 19994330.277886357158 27869999.999959141016 262864330.277841806412 1 60412.745064165 2024-04-12T17:52:53.543872+00:00 19994330.277878999710 27870000.000033255666 262864330.277908563614 1 60412.745075516 2024-04-12T17:52:54.524630+00:00 19994330.277981050313 27869999.999969311059 262864330.277946650982 1 60412.745087312 2024-04-12T17:52:55.543766+00:00 19994330.278191186488 27870000.000012781471 262864330.278200268745 1 60412.745098691 2024-04-12T17:52:56.526919+00:00 19994330.277924276888 27869999.999972745776 262864330.277893334627 1 60412.745110374 2024-04-12T17:52:57.536320+00:00 19994330.277939733118 27870000.000036563724 262864330.277972608805 1 60412.745122048 2024-04-12T17:52:58.544958+00:00 19994330.277969058603 27869999.999958995730 262864330.277924358845 1 60412.745133639 2024-04-12T17:52:59.546423+00:00 19994330.278160084039 27869999.999995112419 262864330.278151512146 1 60412.745144982 2024-04-12T17:53:00.526427+00:00 19994330.277976185083 27870000.000034820288 262864330.278007298708 1 60412.745156636 2024-04-12T17:53:01.533355+00:00 19994330.277832247317 27870000.000003516674 262864330.277832061052 1 60412.745168082 2024-04-12T17:53:02.522287+00:00 19994330.277915932238 27869999.999974090606 262864330.277886331081 1 60412.745179634 2024-04-12T17:53:03.520379+00:00 19994330.277966752648 27869999.999993182719 262864330.277956247330 1 60412.745191205 2024-04-12T17:53:04.520136+00:00 19994330.277864135802 27870000.000040877610 262864330.277901321650 1 60412.745202781 2024-04-12T17:53:05.520286+00:00 19994330.278206847608 27869999.999997083098 262864330.278200238943 1 60412.745214353 2024-04-12T17:53:06.520150+00:00 19994330.278078824282 27870000.000017486513 262864330.278092622757 1 60412.745225926 2024-04-12T17:53:07.520000+00:00 19994330.277987044305 27869999.999992340803 262864330.277975678444 1 60412.745237506 2024-04-12T17:53:08.520545+00:00 19994330.278156604618 27870000.000032328069 262864330.278185248375 1 60412.745249109 2024-04-12T17:53:09.522997+00:00 19994330.277970343828 27870000.000031210482 262864330.277997851372 1 60412.745260704 2024-04-12T17:53:10.524818+00:00 19994330.278114672750 27870000.000029563904 262864330.278140544891 1 60412.745272235 2024-04-12T17:53:11.521069+00:00 19994330.277806948870 27869999.999979343265 262864330.277782589197 1 60412.745283806 2024-04-12T17:53:12.520836+00:00 19994330.277977399528 27869999.999997138977 262864330.277970850468 1 60412.745295518 2024-04-12T17:53:13.532769+00:00 19994330.278081692755 27870000.000000961125 262864330.278078943491 1 60412.745306979 2024-04-12T17:53:14.522975+00:00 19994330.278087362647 27870000.000028833747 262864330.278112530708 1 60412.745318520 2024-04-12T17:53:15.520095+00:00 19994330.278033614159 27870000.000025890768 262864330.278055816889 1 60412.745330273 2024-04-12T17:53:16.535564+00:00 19994330.277954209596 27869999.999997615814 262864330.277948141098 1 60412.745341702 2024-04-12T17:53:17.523030+00:00 19994330.278113536537 27870000.000053182244 262864330.278163015842 1 60412.745353295 2024-04-12T17:53:18.524705+00:00 19994330.277809523046 27870000.000002659857 262864330.277808487415 1 60412.745364988 2024-04-12T17:53:19.534950+00:00 19994330.278017036617 27869999.999989166856 262864330.278002500534 1 60412.745376449 2024-04-12T17:53:20.525157+00:00 19994330.277954138815 27869999.999977853149 262864330.277928292751 1 60412.745388129 2024-04-12T17:53:21.534339+00:00 19994330.277892045677 27869999.999997776002 262864330.277886122465 1 60412.745399768 2024-04-12T17:53:22.539934+00:00 19994330.277872845531 27869999.999980140477 262864330.277849316597 1 60412.745411153 2024-04-12T17:53:23.523658+00:00 19994330.277899052948 27869999.999994236976 262864330.277889609337 1 60412.745422775 2024-04-12T17:53:24.527752+00:00 19994330.278054412454 27869999.999978240579 262864330.278028964996 1 60412.745434307 2024-04-12T17:53:25.524129+00:00 19994330.277820818126 27869999.999991871417 262864330.277808994055 1 60412.745445935 2024-04-12T17:53:26.528806+00:00 19994330.278149060905 27870000.000038653612 262864330.278184026480 1 60412.745457496 2024-04-12T17:53:27.527687+00:00 19994330.278013151139 27869999.999999787658 262864330.278009235859 1 60412.745469079 2024-04-12T17:53:28.528438+00:00 19994330.278095088899 27869999.999964669347 262864330.278056055307 1 60412.745481122 2024-04-12T17:53:29.568953+00:00 19994330.278117734939 27870000.000043742359 262864330.278157800436 1 60412.745492565 2024-04-12T17:53:30.557591+00:00 19994330.277868077159 27869999.999938718975 262864330.277803122997 1 60412.745503752 2024-04-12T17:53:31.524236+00:00 19994330.277825102210 27870000.000051159412 262864330.277872562408 1 60412.745515372 2024-04-12T17:53:32.528135+00:00 19994330.277930561453 27869999.999951038510 262864330.277877897024 1 60412.745527127 2024-04-12T17:53:33.543783+00:00 19994330.278044976294 27869999.999998088926 262864330.278039366007 1 60412.745538506 2024-04-12T17:53:34.526942+00:00 19994330.278013199568 27870000.000025603920 262864330.278035104275 1 60412.745550082 2024-04-12T17:53:35.527077+00:00 19994330.278020195663 27869999.999917343259 262864330.277933835983 1 60412.745561664 2024-04-12T17:53:36.527774+00:00 19994330.277991276234 27869999.999985795468 262864330.277973353863 1 60412.745573197 2024-04-12T17:53:37.524277+00:00 19994330.278132069856 27869999.999952659011 262864330.278081059456 1 60412.745584892 2024-04-12T17:53:38.534649+00:00 19994330.278044380248 27870000.000019397587 262864330.278060078621 1 60412.745596301 2024-04-12T17:53:39.520419+00:00 19994330.277751985937 27869999.999985184520 262864330.277733474970 1 60412.745607957 2024-04-12T17:53:40.527511+00:00 19994330.278089713305 27870000.000008091331 262864330.278094112873 1 60412.745619481 2024-04-12T17:53:41.523168+00:00 19994330.278102770448 27870000.000021785498 262864330.278120875359 1 60412.745631104 2024-04-12T17:53:42.527406+00:00 19994330.277995020151 27869999.999985974282 262864330.277977287769 1 60412.745642772 2024-04-12T17:53:43.535547+00:00 19994330.278020843863 27869999.999941427261 262864330.277958571911 1 60412.745654304 2024-04-12T17:53:44.531879+00:00 19994330.277953170240 27870000.000019218773 262864330.277968704700 1 60412.745665752 2024-04-12T17:53:45.520988+00:00 19994330.277969967574 27869999.999994244426 262864330.277960509062 1 60412.745677502 2024-04-12T17:53:46.536175+00:00 19994330.277900774032 27869999.999989330769 262864330.277886420488 1 60412.745689095 2024-04-12T17:53:47.537772+00:00 19994330.277896404266 27869999.999999590218 262864330.277892291546 1 60412.745700494 2024-04-12T17:53:48.522722+00:00 19994330.278126496822 27870000.000024087727 262864330.278146892786 1 60412.745712057 2024-04-12T17:53:49.521721+00:00 19994330.278021156788 27870000.000020805746 262864330.278038263321 1 60412.745723662 2024-04-12T17:53:50.524422+00:00 19994330.278015192598 27870000.000036776066 262864330.278048276901 1 60412.745735307 2024-04-12T17:53:51.530567+00:00 19994330.278103049845 27870000.000034946948 262864330.278134316206 1 60412.745746852 2024-04-12T17:53:52.528012+00:00 19994330.277792409062 27870000.000032179058 262864330.277820885181 1 60412.745758392 2024-04-12T17:53:53.525084+00:00 19994330.277981270105 27869999.999999456108 262864330.277977049351 1 60412.745770001 2024-04-12T17:53:54.528110+00:00 19994330.277940221131 27870000.000037696213 262864330.277974218130 1 60412.745781709 2024-04-12T17:53:55.539640+00:00 19994330.278031766415 27870000.000049822032 262864330.278077900410 1 60412.745793104 2024-04-12T17:53:56.524150+00:00 19994330.277957942337 27869999.999961938709 262864330.277916193008 1 60412.745804682 2024-04-12T17:53:57.524538+00:00 19994330.277851488441 27870000.000010475516 262864330.277858287096 1 60412.745816430 2024-04-12T17:53:58.539552+00:00 19994330.278096217662 27870000.000000853091 262864330.278093397617 1 60412.745828005 2024-04-12T17:53:59.539594+00:00 19994330.277911309153 27869999.999968133867 262864330.277875751257 1 60412.745839358 2024-04-12T17:54:00.520546+00:00 19994330.278015352786 27870000.000005342066 262864330.278016984463 1 60412.745851042 2024-04-12T17:54:01.530014+00:00 19994330.277992732823 27870000.000011365861 262864330.278000384569 1 60412.745862764 2024-04-12T17:54:02.542828+00:00 19994330.277921065688 27870000.000018037856 262864330.277935385704 1 60412.745874193 2024-04-12T17:54:03.530297+00:00 19994330.277917619795 27869999.999982494861 262864330.277896434069 1 60412.745885751 2024-04-12T17:54:04.528911+00:00 19994330.278207983822 27869999.999978512526 262864330.278182804585 1 60412.745897404 2024-04-12T17:54:05.535691+00:00 19994330.277907270938 27869999.999997019768 262864330.277900606394 1 60412.745908842 2024-04-12T17:54:06.523986+00:00 19994330.277816671878 27870000.000049948692 262864330.277862936258 1 60412.745920551 2024-04-12T17:54:07.535650+00:00 19994330.277885589749 27869999.999925639480 262864330.277807533741 1 60412.745932022 2024-04-12T17:54:08.526711+00:00 19994330.278028599918 27869999.999993417412 262864330.278018325567 1 60412.745943665 2024-04-12T17:54:09.532601+00:00 19994330.278189677745 27870000.000008113682 262864330.278194099665 1 60412.745955172 2024-04-12T17:54:10.526818+00:00 19994330.277870949358 27869999.999977398664 262864330.277844667435 1 60412.745966807 2024-04-12T17:54:11.532119+00:00 19994330.278017036617 27870000.000025235116 262864330.278038591146 1 60412.745978295 2024-04-12T17:54:12.524700+00:00 19994330.278197117150 27870000.000054743141 262864330.278248161077 1 60412.745989976 2024-04-12T17:54:13.533910+00:00 19994330.277784042060 27869999.999999769032 262864330.277780115604 1 60412.746001455 2024-04-12T17:54:14.525746+00:00 19994330.277903657407 27870000.000019446015 262864330.277919381857 1 60412.746013051 2024-04-12T17:54:15.527619+00:00 19994330.278158254921 27869999.999989874661 262864330.278144419193 1 60412.746024556 2024-04-12T17:54:16.521624+00:00 19994330.277731530368 27870000.000013411045 262864330.277741253376 1 60412.746036164 2024-04-12T17:54:17.524512+00:00 19994330.278139907867 27870000.000007696450 262864330.278143912554 1 60412.746048155 2024-04-12T17:54:18.560616+00:00 19994330.278120297939 27869999.999944485724 262864330.278061091900 1 60412.746059423 2024-04-12T17:54:19.534149+00:00 19994330.278044186532 27870000.000021513551 262864330.278062015772 1 60412.746071094 2024-04-12T17:54:20.542548+00:00 19994330.277945995331 27869999.999987315387 262864330.277929604053 1 60412.746082461 2024-04-12T17:54:21.524608+00:00 19994330.277919284999 27869999.999994248152 262864330.277909845114 1 60412.746094016 2024-04-12T17:54:22.522979+00:00 19994330.278176382184 27870000.000053845346 262864330.278226554394 1 60412.746105592 2024-04-12T17:54:23.523144+00:00 19994330.278127014637 27869999.999993197620 262864330.278116524220 1 60412.746117192 2024-04-12T17:54:24.525390+00:00 19994330.278120219707 27870000.000028915703 262864330.278145432472 1 60412.746128770 2024-04-12T17:54:25.525674+00:00 19994330.277922734618 27870000.000036690384 262864330.277955710888 1 60412.746140367 2024-04-12T17:54:26.527746+00:00 19994330.277774643153 27869999.999996483326 262864330.277767419815 1 60412.746151885 2024-04-12T17:54:27.522863+00:00 19994330.277947582304 27870000.000002849847 262864330.277946740389 1 60412.746163645 2024-04-12T17:54:28.538957+00:00 19994330.277946628630 27870000.000009182841 262864330.277952104807 1 60412.746175094 2024-04-12T17:54:29.528110+00:00 19994330.277836307883 27869999.999997153878 262864330.277829766273 1 60412.746186630 2024-04-12T17:54:30.524853+00:00 19994330.278144918382 27870000.000027846545 262864330.278169065714 1 60412.746198202 2024-04-12T17:54:31.524689+00:00 19994330.277815673500 27869999.999976255000 262864330.277788221836 1 60412.746209776 2024-04-12T17:54:32.524639+00:00 19994330.278035599738 27870000.000004276633 262864330.278036206961 1 60412.746221294 2024-04-12T17:54:33.519791+00:00 19994330.278058007360 27869999.999994426966 262864330.278048753738 1 60412.746232960 2024-04-12T17:54:34.527729+00:00 19994330.277919821441 27870000.000053457916 262864330.277969598770 1 60412.746244472 2024-04-12T17:54:35.522434+00:00 19994330.277894150466 27870000.000020213425 262864330.277910649776 1 60412.746256063 2024-04-12T17:54:36.523845+00:00 19994330.277912616730 27870000.000020392239 262864330.277929306030 1 60412.746267591 2024-04-12T17:54:37.519825+00:00 19994330.278057359159 27869999.999992664903 262864330.278046339750 1 60412.746279176 2024-04-12T17:54:38.520802+00:00 19994330.277817629278 27869999.999990765005 262864330.277804702520 1 60412.746290820 2024-04-12T17:54:39.526820+00:00 19994330.278088200837 27869999.999962508678 262864330.278047025204 1 60412.746302377 2024-04-12T17:54:40.525357+00:00 19994330.277883134782 27869999.999983426183 262864330.277862876654 1 60412.746313983 2024-04-12T17:54:41.528146+00:00 19994330.278056353331 27869999.999998997897 262864330.278051644564 1 60412.746325593 2024-04-12T17:54:42.531264+00:00 19994330.277855124325 27870000.000000040978 262864330.277851462364 1 60412.746337079 2024-04-12T17:54:43.523661+00:00 19994330.278157975525 27870000.000008258969 262864330.278162539005 1 60412.746348655 2024-04-12T17:54:44.523826+00:00 19994330.277911812067 27869999.999986018986 262864330.277894139290 1 60412.746360336 2024-04-12T17:54:45.533071+00:00 19994330.278029408306 27870000.000045340508 262864330.278071045876 1 60412.746371848 2024-04-12T17:54:46.527607+00:00 19994330.277973905206 27870000.000063769519 262864330.278033971786 1 60412.746383388 2024-04-12T17:54:47.524666+00:00 19994330.278109613806 27869999.999988500029 262864330.278094410896 1 60412.746394940 2024-04-12T17:54:48.522774+00:00 19994330.277880098671 27870000.000027447939 262864330.277903854847 1 60412.746406585 2024-04-12T17:54:49.528888+00:00 19994330.277974549681 27869999.999989885837 262864330.277960747480 1 60412.746418122 2024-04-12T17:54:50.525743+00:00 19994330.278082039207 27869999.999959159642 262864330.278037518263 1 60412.746429721 2024-04-12T17:54:51.527893+00:00 19994330.277739252895 27869999.999984391034 262864330.277719944715 1 60412.746441247 2024-04-12T17:54:52.523790+00:00 19994330.278208415955 27869999.999980460852 262864330.278185158968 1 60412.746452801 2024-04-12T17:54:53.522004+00:00 19994330.277928370982 27870000.000029943883 262864330.277954638004 1 60412.746464374 2024-04-12T17:54:54.521948+00:00 19994330.278096195310 27870000.000012546778 262864330.278105050325 1 60412.746475925 2024-04-12T17:54:55.519880+00:00 19994330.277933690697 27870000.000006690621 262864330.277936667204 1 60412.746487513 2024-04-12T17:54:56.521098+00:00 19994330.278069727123 27870000.000016633421 262864330.278082668781 1 60412.746499108 2024-04-12T17:54:57.522947+00:00 19994330.277903217822 27869999.999993890524 262864330.277893424034 1 60412.746510709 2024-04-12T17:54:58.525244+00:00 19994330.277948144823 27869999.999958142638 262864330.277902603149 1 60412.746522258 2024-04-12T17:54:59.523118+00:00 19994330.277971725911 27869999.999962233007 262864330.277930259705 1 60412.746533853 2024-04-12T17:55:00.524911+00:00 19994330.277941476554 27870000.000015843660 262864330.277953624725 1 60412.746545481 2024-04-12T17:55:01.529553+00:00 19994330.277878101915 27869999.999969139695 262864330.277843534946 1 60412.746557080 2024-04-12T17:55:02.531673+00:00 19994330.278189938515 27869999.999985810369 262864330.278172045946 1 60412.746568602 2024-04-12T17:55:03.527222+00:00 19994330.277908798307 27869999.999998312443 262864330.277903407812 1 60412.746580285 2024-04-12T17:55:04.536638+00:00 19994330.278007283807 27869999.999980006367 262864330.277983605862 1 60412.746591847 2024-04-12T17:55:05.535588+00:00 19994330.278093691915 27870000.000020641834 262864330.278110653162 1 60412.746603296 2024-04-12T17:55:06.524798+00:00 19994330.277915559709 27870000.000019904226 262864330.277931779623 1 60412.746615018 2024-04-12T17:55:07.537544+00:00 19994330.278115056455 27870000.000024955720 262864330.278136312962 1 60412.746626483 2024-04-12T17:55:08.528154+00:00 19994330.278101909906 27870000.000004962087 262864330.278103172779 1 60412.746638145 2024-04-12T17:55:09.535735+00:00 19994330.278079696000 27870000.000010773540 262864330.278086781502 1 60412.746649579 2024-04-12T17:55:10.523638+00:00 19994330.277924675494 27869999.999984715134 262864330.277905702591 1 60412.746661160 2024-04-12T17:55:11.524211+00:00 19994330.277874734253 27869999.999999064952 262864330.277870118618 1 60412.746672800 2024-04-12T17:55:12.529955+00:00 19994330.278104268014 27870000.000000160187 262864330.278100728989 1 60412.746684317 2024-04-12T17:55:13.524937+00:00 19994330.277690086514 27869999.999999735504 262864330.277686119080 1 60412.746695907 2024-04-12T17:55:14.526375+00:00 19994330.278091158718 27869999.999973732978 262864330.278061211109 1 60412.746707486 2024-04-12T17:55:15.526826+00:00 19994330.277847014368 27870000.000037778169 262864330.277881115675 1 60412.746719015 2024-04-12T17:55:16.522889+00:00 19994330.278100024909 27869999.999973159283 262864330.278069466352 1 60412.746730635 2024-04-12T17:55:17.526845+00:00 19994330.278108805418 27869999.999993026257 262864330.278098136187 1 60412.746742150 2024-04-12T17:55:18.521771+00:00 19994330.277987331152 27870000.000059910119 262864330.278043538332 1 60412.746753784 2024-04-12T17:55:19.526934+00:00 19994330.277866695076 27870000.000012710690 262864330.277875691652 1 60412.746765408 2024-04-12T17:55:20.531239+00:00 19994330.277929201722 27869999.999933097512 262864330.277858614922 1 60412.746776881 2024-04-12T17:55:21.522537+00:00 19994330.278210796416 27870000.000018276274 262864330.278225362301 1 60412.746788566 2024-04-12T17:55:22.532123+00:00 19994330.278089080006 27870000.000003229827 262864330.278088599443 1 60412.746799997 2024-04-12T17:55:23.519750+00:00 19994330.277983080596 27869999.999988354743 262864330.277967721224 1 60412.746811624 2024-04-12T17:55:24.524276+00:00 19994330.278139997274 27869999.999976478517 262864330.278112798929 1 60412.746823195 2024-04-12T17:55:25.524046+00:00 19994330.277864713222 27869999.999973822385 262864330.277834862471 1 60412.746834729 2024-04-12T17:55:26.520598+00:00 19994330.277795616537 27869999.999998249114 262864330.277790158987 1 60412.746846427 2024-04-12T17:55:27.531297+00:00 19994330.278213985264 27870000.000010099262 262864330.278220385313 1 60412.746857909 2024-04-12T17:55:28.523298+00:00 19994330.278116293252 27870000.000045318156 262864330.278157919645 1 60412.746869514 2024-04-12T17:55:29.526004+00:00 19994330.277949456125 27870000.000017240644 262864330.277962982655 1 60412.746881079 2024-04-12T17:55:30.525234+00:00 19994330.277961768210 27870000.000031098723 262864330.277989178896 1 60412.746892648 2024-04-12T17:55:31.524821+00:00 19994330.278097454458 27869999.999977320433 262864330.278071075678 1 60412.746904175 2024-04-12T17:55:32.520745+00:00 19994330.277838621289 27869999.999954652041 262864330.277789562941 1 60412.746915755 2024-04-12T17:55:33.521205+00:00 19994330.278036199510 27869999.999988269061 262864330.278020769358 1 60412.746927345 2024-04-12T17:55:34.522605+00:00 19994330.277947537601 27869999.999996088445 262864330.277939945459 1 60412.746938910 2024-04-12T17:55:35.521814+00:00 19994330.277952540666 27870000.000004515052 262864330.277953386307 1 60412.746950483 2024-04-12T17:55:36.521781+00:00 19994330.277987577021 27870000.000001989305 262864330.277985870838 1 60412.746962051 2024-04-12T17:55:37.521248+00:00 19994330.278081484139 27869999.999990455806 262864330.278068244457 1 60412.746973640 2024-04-12T17:55:38.522525+00:00 19994330.278185058385 27870000.000029072165 262864330.278210461140 1 60412.746985217 2024-04-12T17:55:39.522719+00:00 19994330.277596395463 27869999.999992210418 262864330.277584910393 1 60412.746996784 2024-04-12T17:55:40.522124+00:00 19994330.278292171657 27870000.000032871962 262864330.278321355581 1 60412.747008489 2024-04-12T17:55:41.533462+00:00 19994330.277776900679 27870000.000011090189 262864330.277784287930 1 60412.747019962 2024-04-12T17:55:42.524715+00:00 19994330.278162647039 27870000.000025432557 262864330.278184384108 1 60412.747031492 2024-04-12T17:55:43.520910+00:00 19994330.277924194932 27870000.000033024698 262864330.277953505516 1 60412.747043120 2024-04-12T17:55:44.525556+00:00 19994330.278013143688 27869999.999981898814 262864330.277991354465 1 60412.747054709 2024-04-12T17:55:45.526843+00:00 19994330.278060413897 27870000.000020239502 262864330.278076946735 1 60412.747066246 2024-04-12T17:55:46.523645+00:00 19994330.277971241623 27870000.000038251281 262864330.278005808592 1 60412.747077818 2024-04-12T17:55:47.523490+00:00 19994330.277960829437 27870000.000030945987 262864330.277988076210 1 60412.747089372 2024-04-12T17:55:48.521783+00:00 19994330.277980197221 27869999.999978534877 262864330.277955055237 1 60412.747100936 2024-04-12T17:55:49.520839+00:00 19994330.278068136424 27869999.999969676137 262864330.278034090996 1 60412.747112561 2024-04-12T17:55:50.525255+00:00 19994330.278038665652 27869999.999999146909 262864330.278034090996 1 60412.747124058 2024-04-12T17:55:51.518619+00:00 19994330.277737487108 27870000.000002861023 262864330.277736663818 1 60412.747135648 2024-04-12T17:55:52.519960+00:00 19994330.278168875724 27870000.000007566065 262864330.278172761202 1 60412.747147295 2024-04-12T17:55:53.526315+00:00 19994330.278007041663 27869999.999974064529 262864330.277977406979 1 60412.747158813 2024-04-12T17:55:54.521414+00:00 19994330.278004553169 27869999.999944459647 262864330.277945309877 1 60412.747170411 2024-04-12T17:55:55.523524+00:00 19994330.277711175382 27870000.000000011176 262864330.277707487345 1 60412.747181957 2024-04-12T17:55:56.521042+00:00 19994330.277953017503 27869999.999979831278 262864330.277929157019 1 60412.747193539 2024-04-12T17:55:57.521788+00:00 19994330.278143949807 27869999.999973095953 262864330.278113335371 1 60412.747205109 2024-04-12T17:55:58.521429+00:00 19994330.277950391173 27870000.000033784658 262864330.277980506420 1 60412.747216688 2024-04-12T17:55:59.521877+00:00 19994330.278082571924 27870000.000038146973 262864330.278117030859 1 60412.747228305 2024-04-12T17:56:00.525579+00:00 19994330.278080921620 27869999.999976538122 262864330.278053760529 1 60412.747239830 2024-04-12T17:56:01.521281+00:00 19994330.277997534722 27870000.000013697892 262864330.278007537127 1 60412.747251429 2024-04-12T17:56:02.523427+00:00 19994330.277859732509 27869999.999985627830 262864330.277841687202 1 60412.747263049 2024-04-12T17:56:03.527405+00:00 19994330.278174828738 27870000.000057499856 262864330.278228610754 1 60412.747274599 2024-04-12T17:56:04.525377+00:00 19994330.277975026518 27869999.999961402267 262864330.277932733297 1 60412.747286218 2024-04-12T17:56:05.529220+00:00 19994330.277915619314 27870000.000006597489 262864330.277918517590 1 60412.747297800 2024-04-12T17:56:06.529911+00:00 19994330.277887668461 27870000.000016499311 262864330.277900487185 1 60412.747309348 2024-04-12T17:56:07.527675+00:00 19994330.278065875173 27869999.999969892204 262864330.278032064438 1 60412.747320964 2024-04-12T17:56:08.531323+00:00 19994330.277839396149 27870000.000015199184 262864330.277850896120 1 60412.747332516 2024-04-12T17:56:09.529343+00:00 19994330.278038714081 27870000.000005323440 262864330.278040349483 1 60412.747344045 2024-04-12T17:56:10.525497+00:00 19994330.277950055897 27870000.000000108033 262864330.277946472168 1 60412.747355672 2024-04-12T17:56:11.530014+00:00 19994330.278070304543 27870000.000002138317 262864330.278068751097 1 60412.747367263 2024-04-12T17:56:12.531521+00:00 19994330.277770590037 27869999.999994859099 262864330.277761757374 1 60412.747378828 2024-04-12T17:56:13.530773+00:00 19994330.278053630143 27870000.000016219914 262864330.278066158295 1 60412.747390358 2024-04-12T17:56:14.526916+00:00 19994330.277923490852 27870000.000002685934 262864330.277922481298 1 60412.747402064 2024-04-12T17:56:15.538282+00:00 19994330.277954790741 27869999.999977681786 262864330.277928769588 1 60412.747413511 2024-04-12T17:56:16.527391+00:00 19994330.277970414609 27869999.999954856932 262864330.277921557426 1 60412.747425022 2024-04-12T17:56:17.521856+00:00 19994330.278227061033 27869999.999971378595 262864330.278194755316 1 60412.747436685 2024-04-12T17:56:18.529574+00:00 19994330.277941837907 27869999.999980397522 262864330.277918517590 1 60412.747448239 2024-04-12T17:56:19.527903+00:00 19994330.277939133346 27870000.000016823411 262864330.277952253819 1 60412.747459857 2024-04-12T17:56:20.531674+00:00 19994330.277987383306 27869999.999967277050 262864330.277950972319 1 60412.747471313 2024-04-12T17:56:21.521487+00:00 19994330.278126187623 27869999.999981027097 262864330.278103500605 1 60412.747482949 2024-04-12T17:56:22.526805+00:00 19994330.277919042856 27870000.000028099865 262864330.277943462133 1 60412.747494894 2024-04-12T17:56:23.558810+00:00 19994330.278198625892 27870000.000002086163 262864330.278197020292 1 60412.747506239 2024-04-12T17:56:24.539039+00:00 19994330.278025049716 27870000.000004969537 262864330.278026342392 1 60412.747517700 2024-04-12T17:56:25.529327+00:00 19994330.278139084578 27869999.999979905784 262864330.278115302324 1 60412.747529250 2024-04-12T17:56:26.527180+00:00 19994330.277842149138 27869999.999954864383 262864330.277793347836 1 60412.747540868 2024-04-12T17:56:27.531018+00:00 19994330.278168629855 27869999.999965760857 262864330.278130680323 1 60412.747552350 2024-04-12T17:56:28.523002+00:00 19994330.278068568558 27869999.999978478998 262864330.278043359518 1 60412.747564039 2024-04-12T17:56:29.533011+00:00 19994330.277964137495 27869999.999957207590 262864330.277917653322 1 60412.747575540 2024-04-12T17:56:30.526650+00:00 19994330.278083942831 27870000.000012733042 262864330.278092980385 1 60412.747587156 2024-04-12T17:56:31.530312+00:00 19994330.278146311641 27869999.999996561557 262864330.278139173985 1 60412.747598664 2024-04-12T17:56:32.524546+00:00 19994330.277860682458 27869999.999956429005 262864330.277813404799 1 60412.747610225 2024-04-12T17:56:33.523467+00:00 19994330.278094943613 27870000.000070456415 262864330.278161704540 1 60412.747621817 2024-04-12T17:56:34.524949+00:00 19994330.278016354889 27870000.000013075769 262864330.278025746346 1 60412.747633409 2024-04-12T17:56:35.526506+00:00 19994330.278062313795 27869999.999988369644 262864330.278046995401 1 60412.747645003 2024-04-12T17:56:36.528290+00:00 19994330.278032377362 27870000.000049676746 262864330.278078377247 1 60412.747656533 2024-04-12T17:56:37.524410+00:00 19994330.277776755393 27870000.000004116446 262864330.277777165174 1 60412.747668108 2024-04-12T17:56:38.524514+00:00 19994330.278069265187 27870000.000007756054 262864330.278073310852 1 60412.747679655 2024-04-12T17:56:39.522162+00:00 19994330.278089854866 27869999.999977219850 262864330.278063386679 1 60412.747691323 2024-04-12T17:56:40.530259+00:00 19994330.278039112687 27870000.000049445778 262864330.278084874153 1 60412.747702811 2024-04-12T17:56:41.522843+00:00 19994330.277998071164 27869999.999997742474 262864330.277992099524 1 60412.747714522 2024-04-12T17:56:42.534675+00:00 19994330.277926776558 27870000.000037506223 262864330.277960568666 1 60412.747726033 2024-04-12T17:56:43.529244+00:00 19994330.277989547700 27869999.999975349754 262864330.277961194515 1 60412.747737623 2024-04-12T17:56:44.530644+00:00 19994330.277976427227 27870000.000044044107 262864330.278016775846 1 60412.747749130 2024-04-12T17:56:45.524864+00:00 19994330.277811992913 27870000.000026315451 262864330.277834624052 1 60412.747760772 2024-04-12T17:56:46.530706+00:00 19994330.278173808008 27870000.000012297183 262864330.278182417154 1 60412.747772248 2024-04-12T17:56:47.522226+00:00 19994330.277875244617 27870000.000031486154 262864330.277903020382 1 60412.747783860 2024-04-12T17:56:48.525468+00:00 19994330.278075512499 27869999.999991521239 262864330.278063356876 1 60412.747795387 2024-04-12T17:56:49.521466+00:00 19994330.278032425791 27869999.999998297542 262864330.278027027845 1 60412.747807026 2024-04-12T17:56:50.527051+00:00 19994330.278031170368 27870000.000019814819 262864330.278047293425 1 60412.747818538 2024-04-12T17:56:51.521638+00:00 19994330.277992021292 27870000.000006105751 262864330.277994424105 1 60412.747830158 2024-04-12T17:56:52.525673+00:00 19994330.277915939689 27869999.999972894788 262864330.277885138988 1 60412.747841707 2024-04-12T17:56:53.523512+00:00 19994330.278096649796 27870000.000015903264 262864330.278108865023 1 60412.747853275 2024-04-12T17:56:54.522945+00:00 19994330.277907002717 27869999.999991517514 262864330.277894824743 1 60412.747864868 2024-04-12T17:56:55.524554+00:00 19994330.278128456324 27870000.000014286488 262864330.278139024973 1 60412.747876402 2024-04-12T17:56:56.521126+00:00 19994330.278030324727 27870000.000002965331 262864330.278029620647 1 60412.747887960 2024-04-12T17:56:57.519761+00:00 19994330.277702152729 27869999.999972630292 262864330.277671098709 1 60412.747899554 2024-04-12T17:56:58.521498+00:00 19994330.278028532863 27870000.000025644898 262864330.278050482273 1 60412.747911110 2024-04-12T17:56:59.519883+00:00 19994330.278035812080 27870000.000027645379 262864330.278059780598 1 60412.747922722 2024-04-12T17:57:00.523158+00:00 19994330.277978636324 27870000.000016819686 262864330.277991741896 1 60412.747935319 2024-04-12T17:57:01.611570+00:00 19994330.277791887522 27870000.000000763685 262864330.277788966894 1 60412.747946084 2024-04-12T17:57:02.541695+00:00 19994330.278060086071 27870000.000004015863 262864330.278060406446 1 60412.747957453 2024-04-12T17:57:03.523902+00:00 19994330.277927149087 27869999.999992683530 262864330.277916133404 1 60412.747969091 2024-04-12T17:57:04.529506+00:00 19994330.277856145054 27869999.999990586191 262864330.277843028307 1 60412.747980655 2024-04-12T17:57:05.528577+00:00 19994330.277972303331 27869999.999974295497 262864330.277942925692 1 60412.747992312 2024-04-12T17:57:06.535737+00:00 19994330.277889240533 27870000.000006597489 262864330.277892142534 1 60412.748003785 2024-04-12T17:57:07.527076+00:00 19994330.277823351324 27870000.000025719404 262864330.277845382690 1 60412.748015379 2024-04-12T17:57:08.528762+00:00 19994330.278142265975 27869999.999980702996 262864330.278119266033 1 60412.748026933 2024-04-12T17:57:09.527014+00:00 19994330.278051827103 27869999.999991558492 262864330.278039693832 1 60412.748038504 2024-04-12T17:57:10.526756+00:00 19994330.277842350304 27869999.999956242740 262864330.277794897556 1 60412.748050068 2024-04-12T17:57:11.525842+00:00 19994330.278181675822 27870000.000011108816 262864330.278189092875 1 60412.748061718 2024-04-12T17:57:12.532481+00:00 19994330.277785781771 27869999.999981582165 262864330.277763664722 1 60412.748073173 2024-04-12T17:57:13.522163+00:00 19994330.278055436909 27869999.999998744577 262864330.278050482273 1 60412.748084800 2024-04-12T17:57:14.526725+00:00 19994330.277978532016 27869999.999983511865 262864330.277958363295 1 60412.748096298 2024-04-12T17:57:15.520166+00:00 19994330.277798961848 27870000.000009134412 262864330.277804374695 1 60412.748107952 2024-04-12T17:57:16.527023+00:00 19994330.277897741646 27870000.000015512109 262864330.277909547091 1 60412.748119509 2024-04-12T17:57:17.525558+00:00 19994330.278025697917 27870000.000020548701 262864330.278042554855 1 60412.748131031 2024-04-12T17:57:18.521046+00:00 19994330.278060991317 27870000.000018898398 262864330.278076201677 1 60412.748142638 2024-04-12T17:57:19.523904+00:00 19994330.278007816523 27870000.000007688999 262864330.278011798859 1 60412.748154245 2024-04-12T17:57:20.526809+00:00 19994330.278007559478 27869999.999979700893 262864330.277983576059 1 60412.748165795 2024-04-12T17:57:21.524678+00:00 19994330.278122898191 27869999.999983761460 262864330.278102964163 1 60412.748177323 2024-04-12T17:57:22.520649+00:00 19994330.277998082340 27869999.999950811267 262864330.277945220470 1 60412.748188958 2024-04-12T17:57:23.525917+00:00 19994330.277971707284 27870000.000019922853 262864330.277987927198 1 60412.748200509 2024-04-12T17:57:24.523949+00:00 19994330.277856051922 27869999.999979089946 262864330.277831435204 1 60412.748212075 2024-04-12T17:57:25.523278+00:00 19994330.278013285249 27870000.000031132251 262864330.278040736914 1 60412.748223682 2024-04-12T17:57:26.526159+00:00 19994330.277787800878 27869999.999985981733 262864330.277770102024 1 60412.748235233 2024-04-12T17:57:27.524092+00:00 19994330.277993548661 27870000.000011559576 262864330.278001427650 1 60412.748246769 2024-04-12T17:57:28.520837+00:00 19994330.278008662164 27870000.000027842820 262864330.278032809496 1 60412.748258370 2024-04-12T17:57:29.523148+00:00 19994330.277997013181 27869999.999995216727 262864330.277988553047 1 60412.748269922 2024-04-12T17:57:30.521244+00:00 19994330.278051067144 27869999.999959796667 262864330.278007179499 1 60412.748281544 2024-04-12T17:57:31.525391+00:00 19994330.277890250087 27870000.000047236681 262864330.277933776379 1 60412.748293137 2024-04-12T17:57:32.527005+00:00 19994330.278088293970 27869999.999956849962 262864330.278041452169 1 60412.748304663 2024-04-12T17:57:33.522858+00:00 19994330.277874484658 27870000.000007841736 262864330.277878642082 1 60412.748316224 2024-04-12T17:57:34.521772+00:00 19994330.277909677476 27870000.000021226704 262864330.277927190065 1 60412.748328061 2024-04-12T17:57:35.544460+00:00 19994330.277875751257 27869999.999986641109 262864330.277858704329 1 60412.748339375 2024-04-12T17:57:36.522019+00:00 19994330.277966894209 27870000.000040423125 262864330.278003603220 1 60412.748350974 2024-04-12T17:57:37.524185+00:00 19994330.278120234609 27869999.999988567084 262864330.278105080128 1 60412.748362550 2024-04-12T17:57:38.524315+00:00 19994330.277964673936 27870000.000041600317 262864330.278002589941 1 60412.748374088 2024-04-12T17:57:39.521218+00:00 19994330.277970701456 27869999.999996952713 262864330.277963966131 1 60412.748385695 2024-04-12T17:57:40.524033+00:00 19994330.278098434210 27869999.999991107732 262864330.278085857630 1 60412.748397233 2024-04-12T17:57:41.520982+00:00 19994330.278035499156 27870000.000014126301 262864330.278045922518 1 60412.748408807 2024-04-12T17:57:42.520960+00:00 19994330.277931593359 27870000.000004988164 262864330.277932882309 1 60412.748420363 2024-04-12T17:57:43.519399+00:00 19994330.277678534389 27870000.000007547438 262864330.277682363987 1 60412.748431985 2024-04-12T17:57:44.523508+00:00 19994330.278230227530 27870000.000032421201 262864330.278258949518 1 60412.748443571 2024-04-12T17:57:45.524544+00:00 19994330.277987264097 27869999.999975506216 262864330.277959078550 1 60412.748455148 2024-04-12T17:57:46.524796+00:00 19994330.278007801622 27869999.999982129782 262864330.277986228466 1 60412.748466670 2024-04-12T17:57:47.520301+00:00 19994330.277899596840 27869999.999977663159 262864330.277873545885 1 60412.748478248 2024-04-12T17:57:48.520660+00:00 19994330.278166193515 27870000.000005025417 262864330.278167545795 1 60412.748489813 2024-04-12T17:57:49.519890+00:00 19994330.277925554663 27869999.999993365258 262864330.277915209532 1 60412.748501389 2024-04-12T17:57:50.519990+00:00 19994330.277906160802 27869999.999990291893 262864330.277892738581 1 60412.748513086 2024-04-12T17:57:51.530642+00:00 19994330.277977995574 27870000.000005591661 262864330.277979910374 1 60412.748524535 2024-04-12T17:57:52.519758+00:00 19994330.277933578938 27870000.000022448599 262864330.277952313423 1 60412.748536124 2024-04-12T17:57:53.521102+00:00 19994330.278125535697 27870000.000012870878 262864330.278134703636 1 60412.748547707 2024-04-12T17:57:54.521871+00:00 19994330.278066031635 27869999.999960433692 262864330.278022766113 1 60412.748559315 2024-04-12T17:57:55.524822+00:00 19994330.277982477099 27869999.999987244606 262864330.277966022491 1 60412.748570938 2024-04-12T17:57:56.529063+00:00 19994330.278087269515 27869999.999984733760 262864330.278068304062 1 60412.748582535 2024-04-12T17:57:57.531036+00:00 19994330.278128873557 27870000.000039387494 262864330.278164565563 1 60412.748594049 2024-04-12T17:57:58.525890+00:00 19994330.278025262058 27870000.000028535724 262864330.278050124645 1 60412.748605585 2024-04-12T17:57:59.522572+00:00 19994330.277903255075 27869999.999971944839 262864330.277871519327 1 60412.748617167 2024-04-12T17:58:00.523208+00:00 19994330.278131563216 27870000.000015370548 262864330.278143256903 1 60412.748628733 2024-04-12T17:58:01.522523+00:00 19994330.277941182256 27870000.000013463199 262864330.277950942516 1 60412.748640403 2024-04-12T17:58:02.530795+00:00 19994330.277932297438 27870000.000050649047 262864330.277979254723 1 60412.748651950 2024-04-12T17:58:03.528472+00:00 19994330.278019528836 27869999.999988764524 262864330.278004586697 1 60412.748663520 2024-04-12T17:58:04.528121+00:00 19994330.277894064784 27869999.999989390373 262864330.277879774570 1 60412.748675057 2024-04-12T17:58:05.524877+00:00 19994330.278075106442 27869999.999992549419 262864330.278063952923 1 60412.748686614 2024-04-12T17:58:06.523510+00:00 19994330.277929294854 27869999.999939255416 262864330.277864873409 1 60412.748698277 2024-04-12T17:58:07.531130+00:00 19994330.278170980513 27870000.000001128763 262864330.278168410063 1 60412.748709777 2024-04-12T17:58:08.524731+00:00 19994330.277940183878 27869999.999964237213 262864330.277900725603 1 60412.748721340 2024-04-12T17:58:09.523775+00:00 19994330.277842361480 27869999.999999869615 262864330.277838557959 1 60412.748733027 2024-04-12T17:58:10.533575+00:00 19994330.278124865144 27870000.000000111759 262864330.278121292591 1 60412.748744600 2024-04-12T17:58:11.533419+00:00 19994330.277759958059 27869999.999993022531 262864330.277749300003 1 60412.748756180 2024-04-12T17:58:12.533961+00:00 19994330.278066121042 27870000.000037726015 262864330.278100162745 1 60412.748767701 2024-04-12T17:58:13.529379+00:00 19994330.278035543859 27870000.000007878989 262864330.278039723635 1 60412.748779261 2024-04-12T17:58:14.528119+00:00 19994330.277865272015 27870000.000040464103 262864330.277902036905 1 60412.748791375 2024-04-12T17:58:15.574803+00:00 19994330.278038177639 27869999.999939549714 262864330.277974039316 1 60412.748802375 2024-04-12T17:58:16.525165+00:00 19994330.278001133353 27870000.000047732145 262864330.278045177460 1 60412.748813908 2024-04-12T17:58:17.521630+00:00 19994330.278044860810 27869999.999942947179 262864330.277984112501 1 60412.748825781 2024-04-12T17:58:18.547490+00:00 19994330.278072319925 27870000.000033732504 262864330.278102368116 1 60412.748837055 2024-04-12T17:58:19.521557+00:00 19994330.278085459024 27869999.999968145043 262864330.278049916029 1 60412.748848759 2024-04-12T17:58:20.532751+00:00 19994330.277969576418 27870000.000021483749 262864330.277987360954 1 60412.748860320 2024-04-12T17:58:21.531674+00:00 19994330.278126399964 27870000.000003904104 262864330.278126597404 1 60412.748871783 2024-04-12T17:58:22.522073+00:00 19994330.278063572943 27870000.000026151538 262864330.278086036444 1 60412.748883357 2024-04-12T17:58:23.522020+00:00 19994330.277985274792 27870000.000019151717 262864330.278000742197 1 60412.748894924 2024-04-12T17:58:24.521484+00:00 19994330.277811925858 27870000.000042378902 262864330.277850598097 1 60412.748906548 2024-04-12T17:58:25.525756+00:00 19994330.278053175658 27869999.999955538660 262864330.278005003929 1 60412.748918143 2024-04-12T17:58:26.527522+00:00 19994330.278106767684 27869999.999990276992 262864330.278093367815 1 60412.748929646 2024-04-12T17:58:27.521436+00:00 19994330.278048049659 27869999.999971102923 262864330.278015434742 1 60412.748942009 2024-04-12T17:58:28.589545+00:00 19994330.277831483632 27870000.000032674521 262864330.277860462666 1 60412.748952843 2024-04-12T17:58:29.525631+00:00 19994330.278067260981 27869999.999966103584 262864330.278029680252 1 60412.748964460 2024-04-12T17:58:30.529367+00:00 19994330.277864005417 27869999.999989766628 262864330.277850091457 1 60412.748975970 2024-04-12T17:58:31.523816+00:00 19994330.277967497706 27870000.000029791147 262864330.277993619442 1 60412.748987514 2024-04-12T17:58:32.521179+00:00 19994330.277765329927 27869999.999994378537 262864330.277756005526 1 60412.748999145 2024-04-12T17:58:33.526145+00:00 19994330.278181947768 27870000.000012882054 262864330.278191119432 1 60412.749010718 2024-04-12T17:58:34.526063+00:00 19994330.277947951108 27869999.999999545515 262864330.277943819761 1 60412.749022292 2024-04-12T17:58:35.526026+00:00 19994330.278065349907 27869999.999994024634 262864330.278055697680 1 60412.749033830 2024-04-12T17:58:36.522873+00:00 19994330.278100155294 27870000.000009760261 262864330.278106242418 1 60412.749045464 2024-04-12T17:58:37.528057+00:00 19994330.278001148254 27870000.000001166016 262864330.277998626232 1 60412.749056980 2024-04-12T17:58:38.523112+00:00 19994330.277904182673 27869999.999990332872 262864330.277890831232 1 60412.749068663 2024-04-12T17:58:39.532506+00:00 19994330.278022874147 27869999.999970644712 262864330.277989834547 1 60412.749080101 2024-04-12T17:58:40.520711+00:00 19994330.277981344610 27869999.999990783632 262864330.277968436480 1 60412.749091668 2024-04-12T17:58:41.520089+00:00 19994330.277989961207 27869999.999933913350 262864330.277920156717 1 60412.749103269 2024-04-12T17:58:42.522409+00:00 19994330.278089359403 27869999.999957550317 262864330.278043210506 1 60412.749114873 2024-04-12T17:58:43.525022+00:00 19994330.277747459710 27869999.999976839870 262864330.277720600367 1 60412.749126389 2024-04-12T17:58:44.519991+00:00 19994330.278078339994 27870000.000036116689 262864330.278110772371 1 60412.749137999 2024-04-12T17:58:45.523158+00:00 19994330.278103496879 27869999.999971590936 262864330.278071403503 1 60412.749149547 2024-04-12T17:58:46.520846+00:00 19994330.277859199792 27869999.999985862523 262864330.277841389179 1 60412.749161167 2024-04-12T17:58:47.524815+00:00 19994330.277918413281 27869999.999986216426 262864330.277900934219 1 60412.749172742 2024-04-12T17:58:48.524850+00:00 19994330.277931895107 27869999.999969530851 262864330.277897745371 1 60412.749184247 2024-04-12T17:58:49.518948+00:00 19994330.278179746121 27869999.999941706657 262864330.278117746115 1 60412.749195960 2024-04-12T17:58:50.530969+00:00 19994330.277897085994 27869999.999991476536 262864330.277884870768 1 60412.749207410 2024-04-12T17:58:51.520281+00:00 19994330.277966085821 27869999.999969732016 262864330.277932107449 1 60412.749219057 2024-04-12T17:58:52.526519+00:00 19994330.277951031923 27870000.000007104129 262864330.277954429388 1 60412.749230596 2024-04-12T17:58:53.523468+00:00 19994330.277932345867 27869999.999986629933 262864330.277915269136 1 60412.749242158 2024-04-12T17:58:54.522446+00:00 19994330.278010722250 27870000.000007662922 262864330.278014689684 1 60412.749253734 2024-04-12T17:58:55.522572+00:00 19994330.277861595154 27869999.999973837286 262864330.277831733227 1 60412.749265367 2024-04-12T17:58:56.527725+00:00 19994330.277938481420 27869999.999994963408 262864330.277929753065 1 60412.749276863 2024-04-12T17:58:57.520986+00:00 19994330.278119854629 27870000.000025641173 262864330.278141796589 1 60412.749288455 2024-04-12T17:58:58.522458+00:00 19994330.277931686491 27869999.999962881207 262864330.277890861034 1 60412.749300029 2024-04-12T17:58:59.522516+00:00 19994330.277968190610 27870000.000003807247 262864330.277968317270 1 60412.749311664 2024-04-12T17:59:00.527798+00:00 19994330.278037283570 27869999.999968294054 262864330.278001874685 1 60412.749323160 2024-04-12T17:59:01.521038+00:00 19994330.278049197048 27869999.999953687191 262864330.277999192476 1 60412.749334774 2024-04-12T17:59:02.524419+00:00 19994330.277977060527 27870000.000016439706 262864330.277989804745 1 60412.749346315 2024-04-12T17:59:03.521627+00:00 19994330.278050240129 27870000.000012226403 262864330.278058767319 1 60412.749357888 2024-04-12T17:59:04.521547+00:00 19994330.277903620154 27870000.000045921654 262864330.277945846319 1 60412.749369535 2024-04-12T17:59:05.527834+00:00 19994330.278024222702 27870000.000005986542 262864330.278026521206 1 60412.749381045 2024-04-12T17:59:06.522326+00:00 19994330.277840949595 27869999.999999005347 262864330.277836263180 1 60412.749392731 2024-04-12T17:59:07.531951+00:00 19994330.278136417270 27870000.000037759542 262864330.278170466423 1 60412.749404246 2024-04-12T17:59:08.526848+00:00 19994330.278062939644 27869999.999987103045 262864330.278046339750 1 60412.749415790 2024-04-12T17:59:09.524266+00:00 19994330.277997929603 27870000.000064358115 262864330.278058618307 1 60412.749427344 2024-04-12T17:59:10.522498+00:00 19994330.277890171856 27869999.999994713813 262864330.277881205082 1 60412.749438909 2024-04-12T17:59:11.521715+00:00 19994330.278007946908 27869999.999970845878 262864330.277975112200 1 60412.749450493 2024-04-12T17:59:12.522598+00:00 19994330.278212979436 27870000.000010099262 262864330.278219401836 1 60412.749462062 2024-04-12T17:59:13.522156+00:00 19994330.277912706137 27869999.999963469803 262864330.277872473001 1 60412.749473623 2024-04-12T17:59:14.521072+00:00 19994330.278063654900 27870000.000028818846 262864330.278088778257 1 60412.749485203 2024-04-12T17:59:15.521513+00:00 19994330.278079379350 27869999.999998614192 262864330.278074324131 1 60412.749496790 2024-04-12T17:59:16.522680+00:00 19994330.278003081679 27869999.999996554106 262864330.277995944023 1 60412.749508347 2024-04-12T17:59:17.521179+00:00 19994330.278015680611 27869999.999990303069 262864330.278002291918 1 60412.749519920 2024-04-12T17:59:18.521097+00:00 19994330.277957700193 27870000.000040639192 262864330.277994662523 1 60412.749531586 2024-04-12T17:59:19.529020+00:00 19994330.278057377785 27870000.000057306141 262864330.278110980988 1 60412.749543243 2024-04-12T17:59:20.536201+00:00 19994330.278291478753 27870000.000023480505 262864330.278311252594 1 60412.749554757 2024-04-12T17:59:21.531003+00:00 19994330.278039455414 27870000.000031899661 262864330.278067648411 1 60412.749566728 2024-04-12T17:59:22.565325+00:00 19994330.277966149151 27870000.000002667308 262864330.277965128422 1 60412.749577893 2024-04-12T17:59:23.530002+00:00 19994330.278042290360 27869999.999969661236 262864330.278008252382 1 60412.749589407 2024-04-12T17:59:24.524738+00:00 19994330.278033610433 27869999.999995466322 262864330.278025388718 1 60412.749601467 2024-04-12T17:59:25.566699+00:00 19994330.277770377696 27869999.999982718378 262864330.277749389410 1 60412.749612757 2024-04-12T17:59:26.542232+00:00 19994330.277988675982 27870000.000047333539 262864330.278032302856 1 60412.749624420 2024-04-12T17:59:27.549928+00:00 19994330.278129395097 27870000.000020053238 262864330.278145760298 1 60412.749635900 2024-04-12T17:59:28.541799+00:00 19994330.278140749782 27869999.999987106770 262864330.278124153614 1 60412.749647404 2024-04-12T17:59:29.535678+00:00 19994330.277971062809 27870000.000055328012 262864330.278022676706 1 60412.749658837 2024-04-12T17:59:30.523546+00:00 19994330.277982547879 27870000.000009689480 262864330.277988553047 1 60412.749670414 2024-04-12T17:59:31.523806+00:00 19994330.278128851205 27870000.000013474375 262864330.278138637543 1 60412.749682019 2024-04-12T17:59:32.526450+00:00 19994330.277823612094 27869999.999968219548 262864330.277788162231 1 60412.749693602 2024-04-12T17:59:33.527262+00:00 19994330.277992725372 27870000.000045191497 262864330.278034210205 1 60412.749705178 2024-04-12T17:59:34.527403+00:00 19994330.277949467301 27869999.999975655228 262864330.277921438217 1 60412.749716756 2024-04-12T17:59:35.527710+00:00 19994330.278033643961 27870000.000014208257 262864330.278044164181 1 60412.749728310 2024-04-12T17:59:36.525983+00:00 19994330.278164923191 27870000.000011786819 262864330.278173029423 1 60412.749739836 2024-04-12T17:59:37.521820+00:00 19994330.278004232794 27870000.000028841197 262864330.278029382229 1 60412.749751484 2024-04-12T17:59:38.528191+00:00 19994330.277969058603 27870000.000018760562 262864330.277984142303 1 60412.749763172 2024-04-12T17:59:39.538087+00:00 19994330.278213750571 27870000.000030338764 262864330.278240382671 1 60412.749774681 2024-04-12T17:59:40.532476+00:00 19994330.277745727450 27870000.000030260533 262864330.277772277594 1 60412.749786213 2024-04-12T17:59:41.528753+00:00 19994330.278133753687 27870000.000006489456 262864330.278136551380 1 60412.749797780 2024-04-12T17:59:42.528181+00:00 19994330.277951847762 27870000.000005505979 262864330.277953654528 1 60412.749809572 2024-04-12T17:59:43.547039+00:00 19994330.277894884348 27870000.000010244548 262864330.277901440859 1 60412.749821048 2024-04-12T17:59:44.538516+00:00 19994330.277964968234 27869999.999947492033 262864330.277908772230 1 60412.749832542 2024-04-12T17:59:45.531583+00:00 19994330.277890492231 27870000.000018749386 262864330.277905553579 1 60412.749844121 2024-04-12T17:59:46.532017+00:00 19994330.278067715466 27869999.999964833260 262864330.278028845787 1 60412.749855637 2024-04-12T17:59:47.526993+00:00 19994330.278025731444 27869999.999962329865 262864330.277984380722 1 60412.749867212 2024-04-12T17:59:48.527142+00:00 19994330.278019223362 27870000.000022474676 262864330.278037995100 1 60412.749878801 2024-04-12T17:59:49.528439+00:00 19994330.277928639203 27870000.000056542456 262864330.277981489897 1 60412.749890351 2024-04-12T17:59:50.526320+00:00 19994330.277872610837 27869999.999965462834 262864330.277834385633 1 60412.749901916 2024-04-12T17:59:51.525566+00:00 19994330.277948301286 27870000.000017765909 262864330.277962356806 1 60412.749913512 2024-04-12T17:59:52.527458+00:00 19994330.277936913073 27869999.999996665865 262864330.277929872274 1 60412.749925162 2024-04-12T17:59:53.533953+00:00 19994330.278106119484 27870000.000015795231 262864330.278118222952 1 60412.749936773 2024-04-12T17:59:54.537241+00:00 19994330.278034724295 27869999.999953698367 262864330.277984708548 1 60412.749948235 2024-04-12T17:59:55.527482+00:00 19994330.278062261641 27869999.999998476356 262864330.278057038784 1 60412.749959737 2024-04-12T17:59:56.521280+00:00 19994330.277988977730 27869999.999994009733 262864330.277979284525 1 60412.749971416 2024-04-12T17:59:57.530357+00:00 19994330.277793675661 27869999.999962490052 262864330.277752459049 1 60412.749982979 2024-04-12T17:59:58.529415+00:00 19994330.278002738953 27870000.000030502677 262864330.278029561043 1 60412.749994598 2024-04-12T17:59:59.533318+00:00 19994330.277948576957 27870000.000041849911 262864330.277986735106 1 60412.750006307 2024-04-12T18:00:00.544942+00:00 19994330.277687508613 27869999.999979108572 262864330.277662932873 1 60412.750018307 2024-04-12T18:00:01.581763+00:00 19994330.278190985322 27870000.000033404678 262864330.278220713139 1 60412.750030378 2024-04-12T18:00:02.624691+00:00 19994330.277886506170 27869999.999981056899 262864330.277863860130 1 60412.750040860 2024-04-12T18:00:03.530333+00:00 19994330.278043635190 27870000.000021185726 262864330.278061121702 1 60412.750052445 2024-04-12T18:00:04.531261+00:00 19994330.277900282294 27869999.999982029200 262864330.277878612280 1 60412.750064027 2024-04-12T18:00:05.531987+00:00 19994330.278084047139 27869999.999972302467 262864330.278052657843 1 60412.750075585 2024-04-12T18:00:06.530578+00:00 19994330.278070356697 27870000.000030364841 262864330.278097033501 1 60412.750087186 2024-04-12T18:00:07.532858+00:00 19994330.278312243521 27869999.999969504774 262864330.278278052807 1 60412.750098696 2024-04-12T18:00:08.527346+00:00 19994330.278072766960 27870000.000042285770 262864330.278111368418 1 60412.750110322 2024-04-12T18:00:09.531837+00:00 19994330.277800735086 27869999.999991010875 262864330.277788043022 1 60412.750121810 2024-04-12T18:00:10.524328+00:00 19994330.278151176870 27870000.000044815242 262864330.278192311525 1 60412.750133483 2024-04-12T18:00:11.532915+00:00 19994330.277957115322 27869999.999942779541 262864330.277896195650 1 60412.750145007 2024-04-12T18:00:12.528593+00:00 19994330.277852766216 27870000.000034820288 262864330.277883887291 1 60412.750156620 2024-04-12T18:00:13.531936+00:00 19994330.277835357934 27869999.999991387129 262864330.277823060751 1 60412.750168158 2024-04-12T18:00:14.528851+00:00 19994330.278243474662 27870000.000007174909 262864330.278246968985 1 60412.750179731 2024-04-12T18:00:15.528733+00:00 19994330.277915105224 27869999.999975465238 262864330.277886867523 1 60412.750191253 2024-04-12T18:00:16.524251+00:00 19994330.277876742184 27869999.999983195215 262864330.277856230736 1 60412.750202793 2024-04-12T18:00:17.521265+00:00 19994330.278000533581 27870000.000027038157 262864330.278023868799 1 60412.750214462 2024-04-12T18:00:18.529540+00:00 19994330.278039012104 27869999.999949641526 262864330.277984946966 1 60412.750226121 2024-04-12T18:00:19.536839+00:00 19994330.278091084212 27870000.000000018626 262864330.278087407351 1 60412.750237563 2024-04-12T18:00:20.525470+00:00 19994330.277789637446 27869999.999976843596 262864330.277762770653 1 60412.750249154 2024-04-12T18:00:21.526912+00:00 19994330.278022713959 27870000.000041309744 262864330.278060317039 1 60412.750260763 2024-04-12T18:00:22.529919+00:00 19994330.277823727578 27869999.999979916960 262864330.277799934149 1 60412.750272300 2024-04-12T18:00:23.526689+00:00 19994330.278065912426 27870000.000023949891 262864330.278086185455 1 60412.750283870 2024-04-12T18:00:24.526373+00:00 19994330.278137892485 27870000.000020813197 262864330.278154999018 1 60412.750295432 2024-04-12T18:00:25.525345+00:00 19994330.277906641364 27869999.999987050891 262864330.277890026569 1 60412.750307009 2024-04-12T18:00:26.525591+00:00 19994330.278002228588 27869999.999999038875 262864330.277997583151 1 60412.750318544 2024-04-12T18:00:27.522190+00:00 19994330.277987021953 27869999.999978329986 262864330.277961671352 1 60412.750330199 2024-04-12T18:00:28.529247+00:00 19994330.277804944664 27869999.999960325658 262864330.277761578560 1 60412.750341742 2024-04-12T18:00:29.526502+00:00 19994330.278044171631 27870000.000005196780 262864330.278045654297 1 60412.750353365 2024-04-12T18:00:30.530769+00:00 19994330.277916539460 27870000.000001966953 262864330.277914822102 1 60412.750364865 2024-04-12T18:00:31.524319+00:00 19994330.277984604239 27870000.000030539930 262864330.278011441231 1 60412.750376426 2024-04-12T18:00:32.523217+00:00 19994330.278108976781 27870000.000040512532 262864330.278145790100 1 60412.750388049 2024-04-12T18:00:33.527449+00:00 19994330.278119038790 27870000.000018883497 262864330.278134226799 1 60412.750399620 2024-04-12T18:00:34.527187+00:00 19994330.278103962541 27869999.999944128096 262864330.278044402599 1 60412.750411201 2024-04-12T18:00:35.527780+00:00 19994330.278008658439 27870000.000027034432 262864330.278032004833 1 60412.750422718 2024-04-12T18:00:36.522803+00:00 19994330.277851514518 27869999.999992214143 262864330.277840048075 1 60412.750434268 2024-04-12T18:00:37.520791+00:00 19994330.278149243444 27870000.000049646944 262864330.278195202351 1 60412.750445866 2024-04-12T18:00:38.522804+00:00 19994330.277863692492 27869999.999966610223 262864330.277826607227 1 60412.750457550 2024-04-12T18:00:39.532376+00:00 19994330.277800746262 27869999.999978899956 262864330.277775943279 1 60412.750469021 2024-04-12T18:00:40.523368+00:00 19994330.278111133724 27869999.999981243163 262864330.278088688850 1 60412.750480633 2024-04-12T18:00:41.526681+00:00 19994330.277940694243 27870000.000004496425 262864330.277941495180 1 60412.750492181 2024-04-12T18:00:42.524462+00:00 19994330.277964793146 27870000.000004548579 262864330.277965664864 1 60412.750503798 2024-04-12T18:00:43.528177+00:00 19994330.278213247657 27869999.999989353120 262864330.278198897839 1 60412.750515397 2024-04-12T18:00:44.530326+00:00 19994330.277914129198 27869999.999999750406 262864330.277910202742 1 60412.750526939 2024-04-12T18:00:45.527548+00:00 19994330.277844898403 27870000.000005524606 262864330.277846723795 1 60412.750538471 2024-04-12T18:00:46.523863+00:00 19994330.278014749289 27869999.999997526407 262864330.278008580208 1 60412.750550017 2024-04-12T18:00:47.521456+00:00 19994330.277919627726 27869999.999970365316 262864330.277886301279 1 60412.750561633 2024-04-12T18:00:48.525092+00:00 19994330.278279241174 27870000.000015608966 262864330.278291165829 1 60412.750573236 2024-04-12T18:00:49.527653+00:00 19994330.277983985841 27870000.000032700598 262864330.278012990952 1 60412.750584763 2024-04-12T18:00:50.523490+00:00 19994330.277951546013 27870000.000019758940 262864330.277967602015 1 60412.750596314 2024-04-12T18:00:51.521550+00:00 19994330.277940593660 27870000.000008087605 262864330.277944982052 1 60412.750607903 2024-04-12T18:00:52.522794+00:00 19994330.277953173965 27870000.000010706484 262864330.277960181236 1 60412.750619459 2024-04-12T18:00:53.521299+00:00 19994330.277819879353 27870000.000012390316 262864330.277828574181 1 60412.750631090 2024-04-12T18:00:54.526159+00:00 19994330.278076905757 27870000.000005878508 262864330.278079092503 1 60412.750642636 2024-04-12T18:00:55.523726+00:00 19994330.277931187302 27869999.999998115003 262864330.277925610542 1 60412.750654190 2024-04-12T18:00:56.521984+00:00 19994330.278053808957 27870000.000013329089 262864330.278063446283 1 60412.750665764 2024-04-12T18:00:57.522027+00:00 19994330.277855329216 27870000.000006310642 262864330.277857959270 1 60412.750677347 2024-04-12T18:00:58.522792+00:00 19994330.277952656150 27869999.999980889261 262864330.277929842472 1 60412.750688945 2024-04-12T18:00:59.524823+00:00 19994330.277951896191 27869999.999947302043 262864330.277895510197 1 60412.750700499 2024-04-12T18:01:00.523119+00:00 19994330.278052162379 27870000.000018186867 262864330.278066635132 1 60412.750712065 2024-04-12T18:01:01.522431+00:00 19994330.277833189815 27869999.999954838306 262864330.277784347534 1 60412.750723632 2024-04-12T18:01:02.521772+00:00 19994330.277699805796 27869999.999958090484 262864330.277654200792 1 60412.750735215 2024-04-12T18:01:03.522549+00:00 19994330.277977753431 27870000.000042084605 262864330.278016149998 1 60412.750746808 2024-04-12T18:01:04.524202+00:00 19994330.278132807463 27869999.999987501651 262864330.278116613626 1 60412.750758437 2024-04-12T18:01:05.528955+00:00 19994330.278046093881 27869999.999989923090 262864330.278032332659 1 60412.750769912 2024-04-12T18:01:06.520440+00:00 19994330.277994334698 27870000.000006243587 262864330.277996897697 1 60412.750781508 2024-04-12T18:01:07.522251+00:00 19994330.278001572937 27870000.000030077994 262864330.278027951717 1 60412.750793093 2024-04-12T18:01:08.523224+00:00 19994330.277910657227 27870000.000033240765 262864330.277940183878 1 60412.750804640 2024-04-12T18:01:09.520914+00:00 19994330.278060905635 27869999.999954424798 262864330.278011649847 1 60412.750816301 2024-04-12T18:01:10.528468+00:00 19994330.278118249029 27870000.000005017966 262864330.278119564056 1 60412.750827867 2024-04-12T18:01:11.527723+00:00 19994330.278178878129 27870000.000021688640 262864330.278196871281 1 60412.750839408 2024-04-12T18:01:12.524827+00:00 19994330.277952671051 27869999.999966904521 262864330.277915894985 1 60412.750850941 2024-04-12T18:01:13.521308+00:00 19994330.278044641018 27869999.999989584088 262864330.278030514717 1 60412.750862520 2024-04-12T18:01:14.521732+00:00 19994330.278114587069 27869999.999983221292 262864330.278094112873 1 60412.750874118 2024-04-12T18:01:15.523771+00:00 19994330.277812521905 27870000.000041749328 262864330.277850568295 1 60412.750885737 2024-04-12T18:01:16.527664+00:00 19994330.277932569385 27869999.999992474914 262864330.277921378613 1 60412.750897264 2024-04-12T18:01:17.523612+00:00 19994330.278090901673 27869999.999991953373 262864330.278079152107 1 60412.750908815 2024-04-12T18:01:18.521600+00:00 19994330.277941226959 27870000.000032294542 262864330.277969837189 1 60412.750920400 2024-04-12T18:01:19.522591+00:00 19994330.277823295444 27870000.000013288110 262864330.277832895517 1 60412.750931987 2024-04-12T18:01:20.523676+00:00 19994330.278304483742 27870000.000005140901 262864330.278305917978 1 60412.750943542 2024-04-12T18:01:21.522055+00:00 19994330.278004061431 27870000.000001925975 262864330.278002291918 1 60412.750955102 2024-04-12T18:01:22.520850+00:00 19994330.277904521674 27869999.999998670071 262864330.277899473906 1 60412.750966748 2024-04-12T18:01:23.527034+00:00 19994330.277824085206 27869999.999989934266 262864330.277810305357 1 60412.750978263 2024-04-12T18:01:24.521877+00:00 19994330.278001401573 27869999.999999541789 262864330.277997255325 1 60412.750989877 2024-04-12T18:01:25.525370+00:00 19994330.277937136590 27870000.000002712011 262864330.277936160564 1 60412.751001469 2024-04-12T18:01:26.526948+00:00 19994330.278078429401 27870000.000024888664 262864330.278099626303 1 60412.751013049 2024-04-12T18:01:27.527421+00:00 19994330.278018414974 27870000.000054381788 262864330.278069108725 1 60412.751024604 2024-04-12T18:01:28.525766+00:00 19994330.278068378568 27869999.999994214624 262864330.278058886528 1 60412.751036145 2024-04-12T18:01:29.522945+00:00 19994330.278048202395 27869999.999966423959 262864330.278010904789 1 60412.751047775 2024-04-12T18:01:30.527761+00:00 19994330.278074201196 27870000.000040359795 262864330.278110861778 1 60412.751059453 2024-04-12T18:01:31.536754+00:00 19994330.277757361531 27870000.000007007271 262864330.277760684490 1 60412.751071010 2024-04-12T18:01:32.535230+00:00 19994330.277998164296 27869999.999925859272 262864330.277920305729 1 60412.751082503 2024-04-12T18:01:33.528267+00:00 19994330.277992408723 27869999.999955728650 262864330.277944415808 1 60412.751094140 2024-04-12T18:01:34.533653+00:00 19994330.278043027967 27869999.999971356243 262864330.278010696173 1 60412.751105581 2024-04-12T18:01:35.522201+00:00 19994330.277956333011 27869999.999997165054 262864330.277949810028 1 60412.751117180 2024-04-12T18:01:36.524310+00:00 19994330.278096169233 27870000.000012475997 262864330.278104960918 1 60412.751128944 2024-04-12T18:01:37.540775+00:00 19994330.278013855219 27870000.000015199184 262864330.278025358915 1 60412.751140421 2024-04-12T18:01:38.532392+00:00 19994330.277909744531 27870000.000036075711 262864330.277942121029 1 60412.751151960 2024-04-12T18:01:39.529347+00:00 19994330.278090357780 27870000.000019144267 262864330.278105795383 1 60412.751163513 2024-04-12T18:01:40.527582+00:00 19994330.277869425714 27869999.999994646758 262864330.277860373259 1 60412.751175012 2024-04-12T18:01:41.521039+00:00 19994330.277943804860 27870000.000021867454 262864330.277961969376 1 60412.751187347 2024-04-12T18:01:42.586779+00:00 19994330.278244331479 27869999.999998040497 262864330.278238654137 1 60412.751198187 2024-04-12T18:01:43.523378+00:00 19994330.277849636972 27869999.999992147088 262864330.277838081121 1 60412.751209748 2024-04-12T18:01:44.522188+00:00 19994330.277843058109 27869999.999967455864 262864330.277806818485 1 60412.751221464 2024-04-12T18:01:45.534516+00:00 19994330.277983963490 27869999.999999526888 262864330.277979791164 1 60412.751233017 2024-04-12T18:01:46.532675+00:00 19994330.277828902006 27870000.000003304332 262864330.277828514576 1 60412.751244534 2024-04-12T18:01:47.527734+00:00 19994330.277935832739 27870000.000016611069 262864330.277948737144 1 60412.751256255 2024-04-12T18:01:48.540372+00:00 19994330.278274480253 27870000.000005155802 262864330.278275936842 1 60412.751267822 2024-04-12T18:01:49.539846+00:00 19994330.277930829674 27869999.999973166734 262864330.277900308371 1 60412.751279371 2024-04-12T18:01:50.537640+00:00 19994330.278207033873 27870000.000054050237 262864330.278257399797 1 60412.751290873 2024-04-12T18:01:51.531426+00:00 19994330.277797635645 27870000.000022564083 262864330.277816504240 1 60412.751302453 2024-04-12T18:01:52.531895+00:00 19994330.277957171202 27870000.000017367303 262864330.277970850468 1 60412.751314030 2024-04-12T18:01:53.532169+00:00 19994330.278027702123 27869999.999966431409 262864330.277990460396 1 60412.751325693 2024-04-12T18:01:54.539889+00:00 19994330.277681410313 27869999.999992638826 262864330.277670353651 1 60412.751337079 2024-04-12T18:01:55.523656+00:00 19994330.278194725513 27869999.999935802072 262864330.278126835823 1 60412.751348868 2024-04-12T18:01:56.542200+00:00 19994330.278013061732 27869999.999964889139 262864330.277974247932 1 60412.751360288 2024-04-12T18:01:57.528867+00:00 19994330.278032619506 27870000.000055182725 262864330.278084129095 1 60412.751371892 2024-04-12T18:01:58.531485+00:00 19994330.277982659638 27869999.999977611005 262864330.277956575155 1 60412.751383460 2024-04-12T18:01:59.530935+00:00 19994330.278085086495 27870000.000014301389 262864330.278095692396 1 60412.751395081 2024-04-12T18:02:00.535020+00:00 19994330.277929540724 27869999.999997515231 262864330.277923375368 1 60412.751406570 2024-04-12T18:02:01.527637+00:00 19994330.277981430292 27870000.000043876469 262864330.278021603823 1 60412.751418087 2024-04-12T18:02:02.522670+00:00 19994330.277883291245 27870000.000031348318 262864330.277910947800 1 60412.751429769 2024-04-12T18:02:03.532050+00:00 19994330.277907479554 27869999.999961022288 262864330.277864813805 1 60412.751441329 2024-04-12T18:02:04.530833+00:00 19994330.277896303684 27870000.000002484769 262864330.277895092964 1 60412.751452901 2024-04-12T18:02:05.530662+00:00 19994330.278092678636 27870000.000006835908 262864330.278095811605 1 60412.751464411 2024-04-12T18:02:06.525123+00:00 19994330.277889996767 27869999.999977644533 262864330.277863949537 1 60412.751476015 2024-04-12T18:02:07.527678+00:00 19994330.278162308037 27870000.000005535781 262864330.278164148331 1 60412.751487684 2024-04-12T18:02:08.535929+00:00 19994330.277945000678 27869999.999987039715 262864330.277928352356 1 60412.751499181 2024-04-12T18:02:09.529225+00:00 19994330.277928303927 27870000.000024329871 262864330.277948915958 1 60412.751510739 2024-04-12T18:02:10.527899+00:00 19994330.277941137552 27870000.000004284084 262864330.277941733599 1 60412.751522327 2024-04-12T18:02:11.529036+00:00 19994330.277964510024 27869999.999966982752 262864330.277927786112 1 60412.751533887 2024-04-12T18:02:12.527877+00:00 19994330.277865175158 27869999.999970145524 262864330.277831614017 1 60412.751545481 2024-04-12T18:02:13.529575+00:00 19994330.278222031891 27870000.000030823052 262864330.278249144554 1 60412.751557054 2024-04-12T18:02:14.529509+00:00 19994330.277827791870 27870000.000021386892 262864330.277845501900 1 60412.751568551 2024-04-12T18:02:15.522796+00:00 19994330.277992576361 27869999.999949123710 262864330.277938008308 1 60412.751580192 2024-04-12T18:02:16.528599+00:00 19994330.278007313609 27870000.000006109476 262864330.278009712696 1 60412.751591675 2024-04-12T18:02:17.520729+00:00 19994330.277882885188 27869999.999968782067 262864330.277847945690 1 60412.751603254 2024-04-12T18:02:18.521124+00:00 19994330.277797158808 27869999.999972846359 262864330.277766317129 1 60412.751614919 2024-04-12T18:02:19.529036+00:00 19994330.277943622321 27869999.999980796129 262864330.277920722961 1 60412.751626416 2024-04-12T18:02:20.522343+00:00 19994330.277948111296 27870000.000045694411 262864330.277990102768 1 60412.751638290 2024-04-12T18:02:21.548288+00:00 19994330.277960281819 27870000.000012565404 262864330.277969151735 1 60412.751649538 2024-04-12T18:02:22.520088+00:00 19994330.278161711991 27870000.000012587756 262864330.278170585632 1 60412.751661121 2024-04-12T18:02:23.520902+00:00 19994330.277885008603 27870000.000010509044 262864330.277891844511 1 60412.751672762 2024-04-12T18:02:24.526621+00:00 19994330.277951661497 27870000.000041235238 262864330.277989208698 1 60412.751684297 2024-04-12T18:02:25.523231+00:00 19994330.277829218656 27869999.999996285886 262864330.277821809053 1 60412.751695854 2024-04-12T18:02:26.521780+00:00 19994330.278011977673 27869999.999961741269 262864330.277970016003 1 60412.751707510 2024-04-12T18:02:27.528824+00:00 19994330.277982655913 27870000.000009845942 262864330.277988791466 1 60412.751719010 2024-04-12T18:02:28.522433+00:00 19994330.278391636908 27870000.000002667308 262864330.278390616179 1 60412.751730632 2024-04-12T18:02:29.526624+00:00 19994330.277869876474 27869999.999985389411 262864330.277851581573 1 60412.751742150 2024-04-12T18:02:30.521743+00:00 19994330.277951061726 27869999.999997578561 262864330.277944952250 1 60412.751753712 2024-04-12T18:02:31.520700+00:00 19994330.277844984084 27869999.999998018146 262864330.277839332819 1 60412.751765278 2024-04-12T18:02:32.520019+00:00 19994330.278032325208 27869999.999995496124 262864330.278024137020 1 60412.751776839 2024-04-12T18:02:33.518841+00:00 19994330.277965649962 27870000.000057246536 262864330.278019189835 1 60412.751788445 2024-04-12T18:02:34.521619+00:00 19994330.278067037463 27870000.000006083399 262864330.278069436550 1 60412.751800118 2024-04-12T18:02:35.530236+00:00 19994330.278016891330 27870000.000018943101 262864330.278032153845 1 60412.751811571 2024-04-12T18:02:36.519775+00:00 19994330.277923174202 27869999.999973021448 262864330.277892500162 1 60412.751823159 2024-04-12T18:02:37.520921+00:00 19994330.277923177928 27870000.000003691763 262864330.277923166752 1 60412.751834772 2024-04-12T18:02:38.524311+00:00 19994330.277843568474 27869999.999960832298 262864330.277800709009 1 60412.751846348 2024-04-12T18:02:39.524501+00:00 19994330.277892518789 27869999.999977163970 262864330.277866005898 1 60412.751857933 2024-04-12T18:02:40.525375+00:00 19994330.278072468936 27869999.999998442829 262864330.278067231178 1 60412.751869496 2024-04-12T18:02:41.524458+00:00 19994330.278054747730 27869999.999975778162 262864330.278026819229 1 60412.751881067 2024-04-12T18:02:42.524209+00:00 19994330.278036132455 27869999.999985832721 262864330.278018295765 1 60412.751892680 2024-04-12T18:02:43.527588+00:00 19994330.278029181063 27870000.000029910356 262864330.278055399656 1 60412.751904207 2024-04-12T18:02:44.523533+00:00 19994330.277837850153 27869999.999973058701 262864330.277807205915 1 60412.751915820 2024-04-12T18:02:45.526834+00:00 19994330.278004899621 27870000.000026274472 262864330.278027474880 1 60412.751927386 2024-04-12T18:02:46.526153+00:00 19994330.278068248183 27870000.000057552010 262864330.278122097254 1 60412.751938920 2024-04-12T18:02:47.522674+00:00 19994330.277997978032 27869999.999991822988 262864330.277986109257 1 60412.751950747 2024-04-12T18:02:48.544536+00:00 19994330.278173226863 27869999.999981760979 262864330.278151303530 1 60412.751962215 2024-04-12T18:02:49.535370+00:00 19994330.277863476425 27870000.000020317733 262864330.277880102396 1 60412.751973691 2024-04-12T18:02:50.526955+00:00 19994330.278072725981 27869999.999994631857 262864330.278063654900 1 60412.751985299 2024-04-12T18:02:51.529869+00:00 19994330.277840789407 27869999.999999299645 262864330.277836382389 1 60412.751996944 2024-04-12T18:02:52.535936+00:00 19994330.277911659330 27870000.000032678246 262864330.277940630913 1 60412.752008356 2024-04-12T18:02:53.521944+00:00 19994330.278037026525 27870000.000030308962 262864330.278063654900 1 60412.752020147 2024-04-12T18:02:54.540692+00:00 19994330.277926500887 27870000.000023376197 262864330.277946174145 1 60412.752031772 2024-04-12T18:02:55.545091+00:00 19994330.277914028615 27869999.999948639423 262864330.277858972549 1 60412.752043179 2024-04-12T18:02:56.530686+00:00 19994330.277963399887 27870000.000011309981 262864330.277971029282 1 60412.752054750 2024-04-12T18:02:57.530345+00:00 19994330.278045754880 27870000.000013347715 262864330.278055399656 1 60412.752066281 2024-04-12T18:02:58.526707+00:00 19994330.277957778424 27869999.999933518469 262864330.277887582779 1 60412.752077883 2024-04-12T18:02:59.529052+00:00 19994330.277906965464 27870000.000009462237 262864330.277912735939 1 60412.752089353 2024-04-12T18:03:00.520123+00:00 19994330.278125096112 27870000.000025112182 262864330.278146535158 1 60412.752101042 2024-04-12T18:03:01.530061+00:00 19994330.278047803789 27869999.999964758754 262864330.278008878231 1 60412.752112505 2024-04-12T18:03:02.520444+00:00 19994330.277931455523 27870000.000019427389 262864330.277947187424 1 60412.752124087 2024-04-12T18:03:03.521132+00:00 19994330.277848482132 27869999.999962326139 262864330.277807116508 1 60412.752135702 2024-04-12T18:03:04.524674+00:00 19994330.278096299618 27870000.000029291958 262864330.278121888638 1 60412.752147328 2024-04-12T18:03:05.529162+00:00 19994330.277911487967 27869999.999987099320 262864330.277894884348 1 60412.752158847 2024-04-12T18:03:06.524385+00:00 19994330.277968570590 27870000.000020686537 262864330.277985572815 1 60412.752170387 2024-04-12T18:03:07.521439+00:00 19994330.278016664088 27870000.000055063516 262864330.278068035841 1 60412.752181988 2024-04-12T18:03:08.523778+00:00 19994330.278079770505 27870000.000011838973 262864330.278087913990 1 60412.752193590 2024-04-12T18:03:09.526203+00:00 19994330.277949780226 27869999.999973595142 262864330.277919679880 1 60412.752205222 2024-04-12T18:03:10.531206+00:00 19994330.277878474444 27870000.000012397766 262864330.277887165546 1 60412.752216731 2024-04-12T18:03:11.525573+00:00 19994330.278019879013 27869999.999963290989 262864330.277979463339 1 60412.752228288 2024-04-12T18:03:12.524050+00:00 19994330.277820039541 27869999.999993760139 262864330.277810126543 1 60412.752239853 2024-04-12T18:03:13.523263+00:00 19994330.278055358678 27870000.000030875206 262864330.278082549572 1 60412.752251405 2024-04-12T18:03:14.521374+00:00 19994330.277970504016 27870000.000027887523 262864330.277994692326 1 60412.752263103 2024-04-12T18:03:15.532075+00:00 19994330.277948558331 27870000.000012334436 262864330.277957201004 1 60412.752274567 2024-04-12T18:03:16.522563+00:00 19994330.278045307845 27870000.000014297664 262864330.278055906296 1 60412.752286153 2024-04-12T18:03:17.523624+00:00 19994330.277886174619 27870000.000016637146 262864330.277899116278 1 60412.752297738 2024-04-12T18:03:18.524585+00:00 19994330.277950666845 27870000.000080004334 262864330.278026968241 1 60412.752309375 2024-04-12T18:03:19.529987+00:00 19994330.277764491737 27870000.000004407018 262864330.277765214443 1 60412.752320893 2024-04-12T18:03:20.525114+00:00 19994330.278114583343 27869999.999991208315 262864330.278102099895 1 60412.752332458 2024-04-12T18:03:21.524413+00:00 19994330.277965378016 27869999.999995552003 262864330.277957230806 1 60412.752343989 2024-04-12T18:03:22.520629+00:00 19994330.277981363237 27870000.000021923333 262864330.277999609709 1 60412.752355582 2024-04-12T18:03:23.522295+00:00 19994330.277858886868 27869999.999982338399 262864330.277837514877 1 60412.752367138 2024-04-12T18:03:24.520704+00:00 19994330.278105620295 27869999.999971818179 262864330.278073728085 1 60412.752378733 2024-04-12T18:03:25.522511+00:00 19994330.278042450547 27870000.000029783696 262864330.278068542480 1 60412.752390284 2024-04-12T18:03:26.520507+00:00 19994330.277705248445 27870000.000066559762 262864330.277768105268 1 60412.752401931 2024-04-12T18:03:27.526849+00:00 19994330.278057165444 27870000.000023655593 262864330.278077125549 1 60412.752413439 2024-04-12T18:03:28.521106+00:00 19994330.278043761849 27870000.000006482005 262864330.278046548367 1 60412.752425008 2024-04-12T18:03:29.520650+00:00 19994330.277935288846 27870000.000012971461 262864330.277944564819 1 60412.752436598 2024-04-12T18:03:30.522052+00:00 19994330.277905855328 27870000.000000867993 262864330.277903020382 1 60412.752448147 2024-04-12T18:03:31.519890+00:00 19994330.277891591191 27870000.000005729496 262864330.277893602848 1 60412.752459722 2024-04-12T18:03:32.519996+00:00 19994330.277980800718 27870000.000003773719 262864330.277980893850 1 60412.752471309 2024-04-12T18:03:33.521080+00:00 19994330.278090830892 27869999.999983698130 262864330.278070837259 1 60412.752482955 2024-04-12T18:03:34.527321+00:00 19994330.278012096882 27870000.000009644777 262864330.278018057346 1 60412.752494487 2024-04-12T18:03:35.523690+00:00 19994330.277900978923 27869999.999985314906 262864330.277882575989 1 60412.752506051 2024-04-12T18:03:36.522815+00:00 19994330.277949325740 27870000.000015448779 262864330.277961075306 1 60412.752517603 2024-04-12T18:03:37.520878+00:00 19994330.277923088521 27869999.999999996275 262864330.277919381857 1 60412.752529189 2024-04-12T18:03:38.521939+00:00 19994330.278040900826 27870000.000015337020 262864330.278052568436 1 60412.752541234 2024-04-12T18:03:39.562615+00:00 19994330.277951832861 27869999.999991185963 262864330.277939319611 1 60412.752552380 2024-04-12T18:03:40.525642+00:00 19994330.278035275638 27869999.999978642911 262864330.278010219336 1 60412.752563919 2024-04-12T18:03:41.522649+00:00 19994330.277959518135 27870000.000018246472 262864330.277974069118 1 60412.752575548 2024-04-12T18:03:42.527367+00:00 19994330.277964681387 27869999.999950904399 262864330.277911901474 1 60412.752587091 2024-04-12T18:03:43.524640+00:00 19994330.277968514711 27870000.000028345734 262864330.277993172407 1 60412.752598742 2024-04-12T18:03:44.531337+00:00 19994330.278072115034 27869999.999976724386 262864330.278045147657 1 60412.752610247 2024-04-12T18:03:45.525364+00:00 19994330.277990389615 27870000.000003695488 262864330.277990400791 1 60412.752621811 2024-04-12T18:03:46.524479+00:00 19994330.277834262699 27869999.999922659248 262864330.277753233910 1 60412.752633506 2024-04-12T18:03:47.534866+00:00 19994330.277979459614 27870000.000021290034 262864330.277997046709 1 60412.752644980 2024-04-12T18:03:48.526301+00:00 19994330.277934346348 27870000.000022578984 262864330.277953237295 1 60412.752656642 2024-04-12T18:03:49.533918+00:00 19994330.278019081801 27869999.999980010092 262864330.277995377779 1 60412.752668209 2024-04-12T18:03:50.533253+00:00 19994330.277970567346 27870000.000032741576 262864330.277999639511 1 60412.752679806 2024-04-12T18:03:51.535203+00:00 19994330.277819182724 27869999.999966654927 262864330.277782142162 1 60412.752691239 2024-04-12T18:03:52.523043+00:00 19994330.277989704162 27870000.000016216189 262864330.278002232313 1 60412.752702837 2024-04-12T18:03:53.525090+00:00 19994330.277947448194 27870000.000000007451 262864330.277943760157 1 60412.752714439 2024-04-12T18:03:54.527566+00:00 19994330.278033994138 27869999.999965582043 262864330.277995884418 1 60412.752725954 2024-04-12T18:03:55.522449+00:00 19994330.278010591865 27869999.999993041158 262864330.277999937534 1 60412.752737605 2024-04-12T18:03:56.529079+00:00 19994330.277962822467 27869999.999989852309 262864330.277949005365 1 60412.752749153 2024-04-12T18:03:57.526817+00:00 19994330.278067216277 27869999.999981630594 262864330.278045177460 1 60412.752760764 2024-04-12T18:03:58.530052+00:00 19994330.277933772653 27870000.000022649765 262864330.277952730656 1 60412.752772438 2024-04-12T18:03:59.538661+00:00 19994330.277916185558 27870000.000022795051 262864330.277935296297 1 60412.752783997 2024-04-12T18:04:00.537307+00:00 19994330.278200428933 27870000.000014491379 262864330.278211206198 1 60412.752795508 2024-04-12T18:04:01.531897+00:00 19994330.278009694070 27869999.999984875321 262864330.277990847826 1 60412.752807091 2024-04-12T18:04:02.532673+00:00 19994330.277999132872 27870000.000037129968 262864330.278032571077 1 60412.752818570 2024-04-12T18:04:03.524499+00:00 19994330.277910657227 27869999.999989870936 262864330.277896821499 1 60412.752830237 2024-04-12T18:04:04.532463+00:00 19994330.278091207147 27869999.999988857657 262864330.278076350689 1 60412.752841799 2024-04-12T18:04:05.531375+00:00 19994330.277980051935 27869999.999955780804 262864330.277932137251 1 60412.752853321 2024-04-12T18:04:06.526929+00:00 19994330.278217237443 27869999.999955732375 262864330.278169274330 1 60412.752864901 2024-04-12T18:04:07.527404+00:00 19994330.277938190848 27869999.999990370125 262864330.277924865484 1 60412.752876456 2024-04-12T18:04:08.525801+00:00 19994330.277862485498 27869999.999954465777 262864330.277813255787 1 60412.752888033 2024-04-12T18:04:09.526073+00:00 19994330.277927849442 27870000.000014744699 262864330.277938902378 1 60412.752899626 2024-04-12T18:04:10.527688+00:00 19994330.277932312340 27870000.000048607588 262864330.277977228165 1 60412.752911143 2024-04-12T18:04:11.522757+00:00 19994330.277977410704 27869999.999984987080 262864330.277958691120 1 60412.752922790 2024-04-12T18:04:12.529024+00:00 19994330.277756784111 27870000.000029426068 262864330.277782499790 1 60412.752934398 2024-04-12T18:04:13.531952+00:00 19994330.277927719057 27869999.999994222075 262864330.277918249369 1 60412.752945853 2024-04-12T18:04:14.521732+00:00 19994330.277917105705 27869999.999981965870 262864330.277895390987 1 60412.752957547 2024-04-12T18:04:15.532093+00:00 19994330.278291698545 27869999.999990250915 262864330.278278261423 1 60412.752969023 2024-04-12T18:04:16.523623+00:00 19994330.277958169580 27870000.000003192574 262864330.277957677841 1 60412.752980591 2024-04-12T18:04:17.523057+00:00 19994330.277990225703 27870000.000001728535 262864330.277988255024 1 60412.752992177 2024-04-12T18:04:18.524081+00:00 19994330.277921393514 27869999.999996118248 262864330.277913808823 1 60412.753003749 2024-04-12T18:04:19.523891+00:00 19994330.277861442417 27869999.999976504594 262864330.277834266424 1 60412.753015504 2024-04-12T18:04:20.539544+00:00 19994330.278048973531 27869999.999991480261 262864330.278036743402 1 60412.753027054 2024-04-12T18:04:21.537499+00:00 19994330.278059184551 27870000.000035040081 262864330.278090536594 1 60412.753038572 2024-04-12T18:04:22.532623+00:00 19994330.278064288199 27870000.000005617738 262864330.278066188097 1 60412.753050084 2024-04-12T18:04:23.527226+00:00 19994330.278095327318 27869999.999982878566 262864330.278074532747 1 60412.753061651 2024-04-12T18:04:24.526674+00:00 19994330.278029080480 27870000.000011626631 262864330.278037011623 1 60412.753074045 2024-04-12T18:04:25.597496+00:00 19994330.278005562723 27869999.999947994947 262864330.277949869633 1 60412.753084775 2024-04-12T18:04:26.524580+00:00 19994330.277932368219 27869999.999944869429 262864330.277873545885 1 60412.753096406 2024-04-12T18:04:27.529514+00:00 19994330.277919828892 27870000.000029727817 262864330.277945876122 1 60412.753107971 2024-04-12T18:04:28.528680+00:00 19994330.277952391654 27869999.999989748001 262864330.277938455343 1 60412.753119558 2024-04-12T18:04:29.529787+00:00 19994330.278003722429 27869999.999962802976 262864330.277962833643 1 60412.753131159 2024-04-12T18:04:30.532089+00:00 19994330.277976132929 27870000.000003986061 262864330.277976423502 1 60412.753142835 2024-04-12T18:04:31.540934+00:00 19994330.277929753065 27869999.999979540706 262864330.277905613184 1 60412.753154257 2024-04-12T18:04:32.527827+00:00 19994330.277993027121 27869999.999978505075 262864330.277967840433 1 60412.753165853 2024-04-12T18:04:33.529697+00:00 19994330.278058882803 27870000.000024639070 262864330.278079837561 1 60412.753177550 2024-04-12T18:04:34.540286+00:00 19994330.278045404702 27870000.000009730458 262864330.278051435947 1 60412.753188930 2024-04-12T18:04:35.523565+00:00 19994330.277806743979 27870000.000073187053 262864330.277876257896 1 60412.753200529 2024-04-12T18:04:36.525664+00:00 19994330.278030883521 27869999.999967765063 262864330.277994930744 1 60412.753212080 2024-04-12T18:04:37.523718+00:00 19994330.277991455048 27869999.999958902597 262864330.277946650982 1 60412.753223677 2024-04-12T18:04:38.525723+00:00 19994330.277998439968 27869999.999989040196 262864330.277983784676 1 60412.753235315 2024-04-12T18:04:39.531251+00:00 19994330.277965750545 27869999.999929051846 262864330.277891099453 1 60412.753246821 2024-04-12T18:04:40.525308+00:00 19994330.277995847166 27870000.000014770776 262864330.278006941080 1 60412.753258379 2024-04-12T18:04:41.523942+00:00 19994330.278083551675 27870000.000055938959 262864330.278135806322 1 60412.753270046 2024-04-12T18:04:42.531963+00:00 19994330.277912452817 27869999.999949693680 262864330.277858436108 1 60412.753281517 2024-04-12T18:04:43.523049+00:00 19994330.277921311557 27870000.000055532902 262864330.277973145247 1 60412.753293057 2024-04-12T18:04:44.520163+00:00 19994330.277961973101 27869999.999983578920 262864330.277941852808 1 60412.753304714 2024-04-12T18:04:45.527331+00:00 19994330.277965627611 27870000.000035963953 262864330.277997910976 1 60412.753316415 2024-04-12T18:04:46.538223+00:00 19994330.278119411319 27869999.999972756952 262864330.278088480234 1 60412.753327795 2024-04-12T18:04:47.521505+00:00 19994330.277840267867 27870000.000001031905 262864330.277837604284 1 60412.753339679 2024-04-12T18:04:48.548228+00:00 19994330.278106134385 27870000.000000141561 262864330.278102576733 1 60412.753351128 2024-04-12T18:04:49.537443+00:00 19994330.278004996479 27869999.999898511916 262864330.277899831533 1 60412.753362900 2024-04-12T18:04:50.554511+00:00 19994330.277821656317 27869999.999971680343 262864330.277789652348 1 60412.753374155 2024-04-12T18:04:51.526946+00:00 19994330.278087377548 27869999.999975454062 262864330.278059124947 1 60412.753385816 2024-04-12T18:04:52.534482+00:00 19994330.278052520007 27870000.000001180917 262864330.278050005436 1 60412.753397270 2024-04-12T18:04:53.524160+00:00 19994330.278206773102 27870000.000003077090 262864330.278206139803 1 60412.753408815 2024-04-12T18:04:54.521609+00:00 19994330.277851704508 27870000.000002257526 262864330.277850270271 1 60412.753420416 2024-04-12T18:04:55.523962+00:00 19994330.277999732643 27870000.000012099743 262864330.278008133173 1 60412.753432030 2024-04-12T18:04:56.527409+00:00 19994330.277987837791 27870000.000005278736 262864330.277989417315 1 60412.753443626 2024-04-12T18:04:57.529266+00:00 19994330.278035067022 27869999.999955810606 262864330.277987182140 1 60412.753455120 2024-04-12T18:04:58.522336+00:00 19994330.277760781348 27870000.000024057925 262864330.277781128883 1 60412.753466737 2024-04-12T18:04:59.526124+00:00 19994330.278229758143 27869999.999957580119 262864330.278183639050 1 60412.753478562 2024-04-12T18:05:00.547737+00:00 19994330.277563344687 27869999.999972429127 262864330.277532070875 1 60412.753489968 2024-04-12T18:05:01.533272+00:00 19994330.277919836342 27870000.000002399087 262864330.277918517590 1 60412.753501509 2024-04-12T18:05:02.530370+00:00 19994330.278183687478 27870000.000007055700 262864330.278187066317 1 60412.753513041 2024-04-12T18:05:03.526767+00:00 19994330.277896624058 27870000.000004813075 262864330.277897745371 1 60412.753524599 2024-04-12T18:05:04.525335+00:00 19994330.278022941202 27870000.000037003309 262864330.278056263924 1 60412.753536201 2024-04-12T18:05:05.527750+00:00 19994330.277985885739 27870000.000012945384 262864330.277995109558 1 60412.753547758 2024-04-12T18:05:06.526283+00:00 19994330.277798727155 27869999.999997846782 262864330.277792870998 1 60412.753559283 2024-04-12T18:05:07.522021+00:00 19994330.278258726001 27870000.000033352524 262864330.278288364410 1 60412.753570907 2024-04-12T18:05:08.526328+00:00 19994330.277910187840 27870000.000000171363 262864330.277906656265 1 60412.753582453 2024-04-12T18:05:09.523964+00:00 19994330.278052914888 27870000.000019039959 262864330.278068274260 1 60412.753594016 2024-04-12T18:05:10.522946+00:00 19994330.277967166156 27869999.999972797930 262864330.277936249971 1 60412.753605556 2024-04-12T18:05:11.520049+00:00 19994330.278055027127 27869999.999963570386 262864330.278014898300 1 60412.753617211 2024-04-12T18:05:12.527050+00:00 19994330.277873512357 27869999.999990422279 262864330.277860254049 1 60412.753628826 2024-04-12T18:05:13.530563+00:00 19994330.278092257679 27869999.999968312681 262864330.278056889772 1 60412.753640350 2024-04-12T18:05:14.526225+00:00 19994330.278059784323 27869999.999998934567 262864330.278055012226 1 60412.753652062 2024-04-12T18:05:15.538197+00:00 19994330.278064914048 27869999.999983843416 262864330.278045058250 1 60412.753663446 2024-04-12T18:05:16.521770+00:00 19994330.277837909758 27870000.000079926103 262864330.277914136648 1 60412.753675053 2024-04-12T18:05:17.524570+00:00 19994330.277862552553 27870000.000008240342 262864330.277867078781 1 60412.753686594 2024-04-12T18:05:18.521685+00:00 19994330.277876693755 27870000.000043202192 262864330.277916222811 1 60412.753698155 2024-04-12T18:05:19.520586+00:00 19994330.278186734766 27870000.000011317432 262864330.278194367886 1 60412.753709817 2024-04-12T18:05:20.528160+00:00 19994330.278061471879 27870000.000001769513 262864330.278059542179 1 60412.753721314 2024-04-12T18:05:21.521501+00:00 19994330.277941316366 27870000.000000823289 262864330.277938455343 1 60412.753732868 2024-04-12T18:05:22.519782+00:00 19994330.278054673225 27870000.000031225383 262864330.278082221746 1 60412.753744466 2024-04-12T18:05:23.521842+00:00 19994330.277824725956 27869999.999960914254 262864330.277781933546 1 60412.753756052 2024-04-12T18:05:24.522881+00:00 19994330.278138767928 27870000.000021010637 262864330.278156071901 1 60412.753767656 2024-04-12T18:05:25.525443+00:00 19994330.277923494577 27870000.000007763505 262864330.277927547693 1 60412.753779226 2024-04-12T18:05:26.525081+00:00 19994330.278096072376 27869999.999984063208 262864330.278076440096 1 60412.753790760 2024-04-12T18:05:27.521666+00:00 19994330.277728073299 27870000.000052813441 262864330.277777194977 1 60412.753802351 2024-04-12T18:05:28.523110+00:00 19994330.278064142913 27869999.999996289611 262864330.278056740761 1 60412.753813904 2024-04-12T18:05:29.521275+00:00 19994330.278011865914 27869999.999970372766 262864330.277978539467 1 60412.753825528 2024-04-12T18:05:30.525575+00:00 19994330.278198972344 27870000.000000055879 262864330.278195321560 1 60412.753837070 2024-04-12T18:05:31.522890+00:00 19994330.277549844235 27870000.000005725771 262864330.277551859617 1 60412.753848642 2024-04-12T18:05:32.522666+00:00 19994330.278020732105 27870000.000010605901 262864330.278027653694 1 60412.753860200 2024-04-12T18:05:33.521245+00:00 19994330.278121672571 27869999.999985858798 262864330.278103858232 1 60412.753871800 2024-04-12T18:05:34.523547+00:00 19994330.277794823050 27869999.999991636723 262864330.277782738209 1 60412.753883421 2024-04-12T18:05:35.527631+00:00 19994330.277872204781 27869999.999972756952 262864330.277841269970 1 60412.753894960 2024-04-12T18:05:36.524559+00:00 19994330.277994703501 27870000.000055536628 262864330.278046548367 1 60412.753906480 2024-04-12T18:05:37.519893+00:00 19994330.278166595846 27869999.999998118728 262864330.278161019087 1 60412.753918082 2024-04-12T18:05:38.522284+00:00 19994330.277634609491 27870000.000050876290 262864330.277681797743 1 60412.753929718 2024-04-12T18:05:39.527662+00:00 19994330.277884811163 27869999.999999176711 262864330.277880281210 1 60412.753941273 2024-04-12T18:05:40.525978+00:00 19994330.277990009636 27870000.000034507364 262864330.278020828962 1 60412.753952788 2024-04-12T18:05:41.520908+00:00 19994330.277964364737 27869999.999987468123 262864330.277948141098 1 60412.753964359 2024-04-12T18:05:42.520604+00:00 19994330.278023649007 27869999.999956805259 262864330.277976781130 1 60412.753975926 2024-04-12T18:05:43.520037+00:00 19994330.278015714139 27870000.000028334558 262864330.278040349483 1 60412.753987521 2024-04-12T18:05:44.521859+00:00 19994330.277992460877 27869999.999967165291 262864330.277955919504 1 60412.753999198 2024-04-12T18:05:45.530709+00:00 19994330.278035726398 27870000.000013586134 262864330.278045624495 1 60412.754010645 2024-04-12T18:05:46.519687+00:00 19994330.277969527990 27869999.999983813614 262864330.277949661016 1 60412.754022245 2024-04-12T18:05:47.521975+00:00 19994330.277995597571 27870000.000012230128 262864330.278004109859 1 60412.754033912 2024-04-12T18:05:48.530032+00:00 19994330.277883872390 27869999.999990027398 262864330.277870178223 1 60412.754045526 2024-04-12T18:05:49.533461+00:00 19994330.278138324618 27870000.000002343208 262864330.278136968613 1 60412.754056964 2024-04-12T18:05:50.521657+00:00 19994330.277837138623 27870000.000045083463 262864330.277878522873 1 60412.754068618 2024-04-12T18:05:51.528558+00:00 19994330.277772836387 27869999.999956313521 262864330.277725458145 1 60412.754080122 2024-04-12T18:05:52.522572+00:00 19994330.277953889221 27870000.000013474375 262864330.277963668108 1 60412.754091813 2024-04-12T18:05:53.532673+00:00 19994330.278082620353 27870000.000004976988 262864330.278083890676 1 60412.754103375 2024-04-12T18:05:54.531571+00:00 19994330.278016634285 27870000.000001173466 262864330.278014093637 1 60412.754114831 2024-04-12T18:05:55.521368+00:00 19994330.278021026403 27870000.000056356192 262864330.278073698282 1 60412.754126474 2024-04-12T18:05:56.527361+00:00 19994330.277811605483 27869999.999973688275 262864330.277781605721 1 60412.754138155 2024-04-12T18:05:57.536636+00:00 19994330.278118304908 27870000.000006981194 262864330.278121590614 1 60412.754149662 2024-04-12T18:05:58.530817+00:00 19994330.278071783483 27869999.999994438142 262864330.278062522411 1 60412.754161182 2024-04-12T18:05:59.526090+00:00 19994330.278087504208 27870000.000009577721 262864330.278093367815 1 60412.754172714 2024-04-12T18:06:00.522472+00:00 19994330.278080694377 27870000.000031545758 262864330.278108537197 1 60412.754184345 2024-04-12T18:06:01.527438+00:00 19994330.277907758951 27869999.999960530549 262864330.277864605188 1 60412.754196018 2024-04-12T18:06:02.535970+00:00 19994330.278059445322 27869999.999978698790 262864330.278034448624 1 60412.754207442 2024-04-12T18:06:03.522969+00:00 19994330.278031315655 27869999.999993313104 262864330.278020948172 1 60412.754219187 2024-04-12T18:06:04.537765+00:00 19994330.277989309281 27870000.000019729137 262864330.278005331755 1 60412.754230662 2024-04-12T18:06:05.529173+00:00 19994330.277854692191 27869999.999987095594 262864330.277838081121 1 60412.754242229 2024-04-12T18:06:06.528585+00:00 19994330.278055988252 27869999.999980758876 262864330.278033047915 1 60412.754253784 2024-04-12T18:06:07.526923+00:00 19994330.277796722949 27869999.999985933304 262864330.277778953314 1 60412.754265335 2024-04-12T18:06:08.524934+00:00 19994330.277912739664 27869999.999985117465 262864330.277894169092 1 60412.754276915 2024-04-12T18:06:09.525508+00:00 19994330.277876317501 27869999.999984752387 262864330.277857363224 1 60412.754288581 2024-04-12T18:06:10.533371+00:00 19994330.277911491692 27870000.000000413507 262864330.277908205986 1 60412.754300042 2024-04-12T18:06:11.523631+00:00 19994330.277883432806 27870000.000013262033 262864330.277893006802 1 60412.754311683 2024-04-12T18:06:12.529388+00:00 19994330.277954716235 27870000.000006020069 262864330.277957051992 1 60412.754323339 2024-04-12T18:06:13.536484+00:00 19994330.278136685491 27870000.000027652830 262864330.278160631657 1 60412.754334863 2024-04-12T18:06:14.532175+00:00 19994330.278008185327 27869999.999963440001 262864330.277967929840 1 60412.754346488 2024-04-12T18:06:15.536551+00:00 19994330.277926295996 27870000.000005811453 262864330.277928411961 1 60412.754357917 2024-04-12T18:06:16.524057+00:00 19994330.278062503785 27870000.000040605664 262864330.278099387884 1 60412.754369542 2024-04-12T18:06:17.528471+00:00 19994330.277915854007 27869999.999987281859 262864330.277899444103 1 60412.754381281 2024-04-12T18:06:18.542719+00:00 19994330.278116863221 27870000.000008564442 262864330.278121709824 1 60412.754392684 2024-04-12T18:06:19.527841+00:00 19994330.277986545116 27869999.999999113381 262864330.277981966734 1 60412.754404332 2024-04-12T18:06:20.534313+00:00 19994330.278033751994 27870000.000011701137 262864330.278041779995 1 60412.754415895 2024-04-12T18:06:21.533327+00:00 19994330.277963448316 27869999.999986663461 262864330.277946412563 1 60412.754427515 2024-04-12T18:06:22.537303+00:00 19994330.277964115143 27869999.999989032745 262864330.277949452400 1 60412.754438997 2024-04-12T18:06:23.529385+00:00 19994330.278121735901 27869999.999991003424 262864330.278109043837 1 60412.754450615 2024-04-12T18:06:24.533184+00:00 19994330.277931924909 27869999.999994780868 262864330.277923017740 1 60412.754462195 2024-04-12T18:06:25.533638+00:00 19994330.277777463198 27870000.000007614493 262864330.277781397104 1 60412.754473787 2024-04-12T18:06:26.535222+00:00 19994330.278014045209 27870000.000046122819 262864330.278056472540 1 60412.754485231 2024-04-12T18:06:27.523980+00:00 19994330.278164651245 27869999.999979037791 262864330.278140008450 1 60412.754496941 2024-04-12T18:06:28.535677+00:00 19994330.278081871569 27869999.999975744635 262864330.278053909540 1 60412.754508497 2024-04-12T18:06:29.534108+00:00 19994330.277842372656 27870000.000001318753 262864330.277839988470 1 60412.754520075 2024-04-12T18:06:30.534517+00:00 19994330.277822293341 27870000.000008001924 262864330.277826577425 1 60412.754531573 2024-04-12T18:06:31.527893+00:00 19994330.278197251260 27870000.000100962818 262864330.278294533491 1 60412.754543089 2024-04-12T18:06:32.522919+00:00 19994330.277925107628 27869999.999955408275 262864330.277876824141 1 60412.754554802 2024-04-12T18:06:33.534886+00:00 19994330.278202477843 27870000.000030096620 262864330.278228878975 1 60412.754566233 2024-04-12T18:06:34.522528+00:00 19994330.277880325913 27870000.000020112842 262864330.277896761894 1 60412.754577835 2024-04-12T18:06:35.524936+00:00 19994330.277728769928 27869999.999938327819 262864330.277663409710 1 60412.754589369 2024-04-12T18:06:36.521483+00:00 19994330.278028402478 27870000.000024165958 262864330.278048872948 1 60412.754600950 2024-04-12T18:06:37.522092+00:00 19994330.278160322458 27869999.999973937869 262864330.278130590916 1 60412.754612769 2024-04-12T18:06:38.543261+00:00 19994330.277851406485 27870000.000020947307 262864330.277868658304 1 60412.754624086 2024-04-12T18:06:39.520966+00:00 19994330.277993790805 27870000.000028468668 262864330.278018563986 1 60412.754636002 2024-04-12T18:06:40.550581+00:00 19994330.278081782162 27869999.999983090907 262864330.278061181307 1 60412.754647371 2024-04-12T18:06:41.532882+00:00 19994330.277774903923 27869999.999980486929 262864330.277751684189 1 60412.754658921 2024-04-12T18:06:42.530744+00:00 19994330.278110463172 27869999.999990820885 262864330.278097599745 1 60412.754670618 2024-04-12T18:06:43.541393+00:00 19994330.277904450893 27870000.000035002828 262864330.277935743332 1 60412.754682086 2024-04-12T18:06:44.532260+00:00 19994330.278113123029 27869999.999994985759 262864330.278104424477 1 60412.754693596 2024-04-12T18:06:45.526656+00:00 19994330.277860052884 27869999.999954838306 262864330.277811199427 1 60412.754705135 2024-04-12T18:06:46.523638+00:00 19994330.277953732759 27869999.999983336776 262864330.277933388948 1 60412.754716774 2024-04-12T18:06:47.529320+00:00 19994330.277854297310 27869999.999958675355 262864330.277809262276 1 60412.754728261 2024-04-12T18:06:48.521793+00:00 19994330.278039250523 27870000.000025223941 262864330.278060764074 1 60412.754739924 2024-04-12T18:06:49.529472+00:00 19994330.277954649180 27870000.000014763325 262864330.277965694666 1 60412.754751485 2024-04-12T18:06:50.528292+00:00 19994330.277955889702 27869999.999957323074 262864330.277909517288 1 60412.754762993 2024-04-12T18:06:51.522579+00:00 19994330.277737941593 27870000.000011913478 262864330.277746170759 1 60412.754774556 2024-04-12T18:06:52.521632+00:00 19994330.278140757233 27870000.000012118369 262864330.278149187565 1 60412.754786197 2024-04-12T18:06:53.527438+00:00 19994330.277966890484 27870000.000018548220 262864330.277981728315 1 60412.754797715 2024-04-12T18:06:54.522545+00:00 19994330.277968291193 27869999.999988075346 262864330.277952671051 1 60412.754809295 2024-04-12T18:06:55.523096+00:00 19994330.277943130583 27869999.999982636422 262864330.277922064066 1 60412.754820843 2024-04-12T18:06:56.520817+00:00 19994330.278067644686 27869999.999973673373 262864330.278037637472 1 60412.754832423 2024-04-12T18:06:57.521387+00:00 19994330.278081286699 27869999.999996803701 262864330.278074413538 1 60412.754844061 2024-04-12T18:06:58.526869+00:00 19994330.277806509286 27870000.000013742596 262864330.277816563845 1 60412.754855591 2024-04-12T18:06:59.523031+00:00 19994330.278066571802 27870000.000010743737 262864330.278073608875 1 60412.754867137 2024-04-12T18:07:00.520651+00:00 19994330.277978114784 27869999.999966539443 262864330.277940958738 1 60412.754878693 2024-04-12T18:07:01.519113+00:00 19994330.278092905879 27869999.999982051551 262864330.278071284294 1 60412.754890386 2024-04-12T18:07:02.529386+00:00 19994330.277816299349 27870000.000027179718 262864330.277839779854 1 60412.754901994 2024-04-12T18:07:03.532272+00:00 19994330.277895703912 27870000.000022064894 262864330.277914047241 1 60412.754913460 2024-04-12T18:07:04.522964+00:00 19994330.277893647552 27869999.999986115843 262864330.277876079082 1 60412.754925061 2024-04-12T18:07:05.525312+00:00 19994330.277807153761 27870000.000029399991 262864330.277832835913 1 60412.754936584 2024-04-12T18:07:06.520844+00:00 19994330.277946658432 27870000.000015333295 262864330.277958273888 1 60412.754948172 2024-04-12T18:07:07.522032+00:00 19994330.278139267117 27870000.000008475035 262864330.278144031763 1 60412.754959778 2024-04-12T18:07:08.524835+00:00 19994330.277924492955 27870000.000020928681 262864330.277941703796 1 60412.754971335 2024-04-12T18:07:09.523373+00:00 19994330.277979899198 27870000.000026118010 262864330.278002321720 1 60412.754982934 2024-04-12T18:07:10.525548+00:00 19994330.277860336006 27869999.999961424619 262864330.277818083763 1 60412.754994471 2024-04-12T18:07:11.522309+00:00 19994330.277886185795 27869999.999976135790 262864330.277858614922 1 60412.755006108 2024-04-12T18:07:12.527743+00:00 19994330.278230044991 27870000.000041846186 262864330.278268188238 1 60412.755017637 2024-04-12T18:07:13.523810+00:00 19994330.278064243495 27869999.999962270260 262864330.278022825718 1 60412.755029207 2024-04-12T18:07:14.523441+00:00 19994330.277900904417 27870000.000009447336 262864330.277906656265 1 60412.755040738 2024-04-12T18:07:15.519737+00:00 19994330.278150759637 27870000.000007126480 262864330.278154194355 1 60412.755052325 2024-04-12T18:07:16.520922+00:00 19994330.277974419296 27869999.999960213900 262864330.277930945158 1 60412.755063898 2024-04-12T18:07:17.520768+00:00 19994330.277973979712 27870000.000037308782 262864330.278007596731 1 60412.755075510 2024-04-12T18:07:18.524079+00:00 19994330.277840316296 27870000.000016763806 262864330.277853369713 1 60412.755087078 2024-04-12T18:07:19.523499+00:00 19994330.277908038348 27869999.999960988760 262864330.277865320444 1 60412.755098682 2024-04-12T18:07:20.526097+00:00 19994330.278049778193 27869999.999960917979 262864330.278007000685 1 60412.755110280 2024-04-12T18:07:21.528195+00:00 19994330.277821581811 27870000.000028584152 262864330.277846455574 1 60412.755121780 2024-04-12T18:07:22.521796+00:00 19994330.277892481536 27870000.000005047768 262864330.277893811464 1 60412.755133424 2024-04-12T18:07:23.527835+00:00 19994330.277926791459 27869999.999966885895 262864330.277889996767 1 60412.755144964 2024-04-12T18:07:24.524898+00:00 19994330.277919463813 27870000.000020824373 262864330.277936607599 1 60412.755156529 2024-04-12T18:07:25.524101+00:00 19994330.278048716486 27869999.999993212521 262864330.278038233519 1 60412.755168111 2024-04-12T18:07:26.524810+00:00 19994330.278083410114 27870000.000005632639 262864330.278085350990 1 60412.755179673 2024-04-12T18:07:27.523734+00:00 19994330.278166934848 27870000.000024557114 262864330.278187811375 1 60412.755191246 2024-04-12T18:07:28.523643+00:00 19994330.278199825436 27869999.999986808747 262864330.278182923794 1 60412.755202813 2024-04-12T18:07:29.523068+00:00 19994330.278017904609 27869999.999971982092 262864330.277986198664 1 60412.755214390 2024-04-12T18:07:30.523303+00:00 19994330.277761872858 27869999.999993983656 262864330.277752161026 1 60412.755226152 2024-04-12T18:07:31.539518+00:00 19994330.277998473495 27869999.999997790903 262864330.277992576361 1 60412.755237515 2024-04-12T18:07:32.521304+00:00 19994330.278021655977 27870000.000016305596 262864330.278034269810 1 60412.755249173 2024-04-12T18:07:33.528581+00:00 19994330.278079658747 27869999.999975766987 262864330.278051733971 1 60412.755260684 2024-04-12T18:07:34.523049+00:00 19994330.277865767479 27869999.999985747039 262864330.277847826481 1 60412.755272224 2024-04-12T18:07:35.520162+00:00 19994330.278080012649 27870000.000047530979 262864330.278123855591 1 60412.755283836 2024-04-12T18:07:36.523439+00:00 19994330.277851063758 27869999.999973822385 262864330.277821213007 1 60412.755295374 2024-04-12T18:07:37.520343+00:00 19994330.278004620224 27870000.000033140182 262864330.278034061193 1 60412.755307065 2024-04-12T18:07:38.530419+00:00 19994330.277890030295 27870000.000014252961 262864330.277900576591 1 60412.755318549 2024-04-12T18:07:39.522594+00:00 19994330.277824494988 27870000.000000014901 262864330.277820795774 1 60412.755330098 2024-04-12T18:07:40.520503+00:00 19994330.278174359351 27869999.999994799495 262864330.278165489435 1 60412.755341678 2024-04-12T18:07:41.520975+00:00 19994330.278051894158 27870000.000015579164 262864330.278063774109 1 60412.755353289 2024-04-12T18:07:42.524196+00:00 19994330.278018865734 27870000.000004857779 262864330.278020024300 1 60412.755364841 2024-04-12T18:07:43.522263+00:00 19994330.277845304459 27869999.999970544130 262864330.277812153101 1 60412.755376399 2024-04-12T18:07:44.520925+00:00 19994330.278080519289 27869999.999975334853 262864330.278052151203 1 60412.755387969 2024-04-12T18:07:45.520533+00:00 19994330.277885507792 27870000.000005610287 262864330.277887403965 1 60412.755399567 2024-04-12T18:07:46.522572+00:00 19994330.278185725212 27870000.000025004148 262864330.278207033873 1 60412.755411181 2024-04-12T18:07:47.526053+00:00 19994330.277960978448 27869999.999975092709 262864330.277932375669 1 60412.755422898 2024-04-12T18:07:48.538366+00:00 19994330.278033878654 27870000.000014819205 262864330.278044998646 1 60412.755434315 2024-04-12T18:07:49.524833+00:00 19994330.278023891151 27870000.000014673918 262864330.278034865856 1 60412.755445859 2024-04-12T18:07:50.522206+00:00 19994330.277923736721 27870000.000048644841 262864330.277968674898 1 60412.755457475 2024-04-12T18:07:51.525869+00:00 19994330.277847781777 27869999.999998316169 262864330.277842402458 1 60412.755469014 2024-04-12T18:07:52.522802+00:00 19994330.277943044901 27869999.999982286245 262864330.277921646833 1 60412.755480569 2024-04-12T18:07:53.521157+00:00 19994330.278004165739 27869999.999971445650 262864330.277971923351 1 60412.755492157 2024-04-12T18:07:54.522381+00:00 19994330.277977067977 27869999.999966762960 262864330.277940154076 1 60412.755503721 2024-04-12T18:07:55.521436+00:00 19994330.278199348599 27870000.000000551343 262864330.278196185827 1 60412.755515309 2024-04-12T18:07:56.522671+00:00 19994330.277885705233 27870000.000002488494 262864330.277884513140 1 60412.755526904 2024-04-12T18:07:57.524467+00:00 19994330.277938310057 27870000.000029984862 262864330.277964591980 1 60412.755538419 2024-04-12T18:07:58.519378+00:00 19994330.278169959784 27870000.000004623085 262864330.278170883656 1 60412.755550031 2024-04-12T18:07:59.522671+00:00 19994330.278100632131 27870000.000019129366 262864330.278116077185 1 60412.755561576 2024-04-12T18:08:00.520186+00:00 19994330.277950160205 27870000.000017195940 262864330.277963668108 1 60412.755573146 2024-04-12T18:08:01.519790+00:00 19994330.278106302023 27870000.000030752271 262864330.278133362532 1 60412.755584812 2024-04-12T18:08:02.527736+00:00 19994330.277959398925 27869999.999975025654 262864330.277930736542 1 60412.755596353 2024-04-12T18:08:03.524861+00:00 19994330.277920968831 27869999.999992873520 262864330.277910143137 1 60412.755607896 2024-04-12T18:08:04.522175+00:00 19994330.278011344373 27870000.000027861446 262864330.278035521507 1 60412.755619540 2024-04-12T18:08:05.528249+00:00 19994330.277909096330 27869999.999974031001 262864330.277879446745 1 60412.755631050 2024-04-12T18:08:06.522693+00:00 19994330.277690611780 27870000.000007569790 262864330.277694493532 1 60412.755642639 2024-04-12T18:08:07.524001+00:00 19994330.277977425605 27869999.999970808625 262864330.277944535017 1 60412.755654316 2024-04-12T18:08:08.532928+00:00 19994330.278142672032 27870000.000029865652 262864330.278168827295 1 60412.755665772 2024-04-12T18:08:09.522680+00:00 19994330.277956034988 27870000.000025037676 262864330.277977377176 1 60412.755677500 2024-04-12T18:08:10.536027+00:00 19994330.277909625322 27869999.999977760017 262864330.277883708477 1 60412.755688992 2024-04-12T18:08:11.528908+00:00 19994330.278027459979 27870000.000042285770 262864330.278066039085 1 60412.755700586 2024-04-12T18:08:12.530649+00:00 19994330.277896460146 27870000.000012099743 262864330.277904868126 1 60412.755712136 2024-04-12T18:08:13.528537+00:00 19994330.278288789093 27870000.000001873821 262864330.278286963701 1 60412.755723698 2024-04-12T18:08:14.527505+00:00 19994330.277764398605 27869999.999986376613 262864330.277747094631 1 60412.755735311 2024-04-12T18:08:15.530860+00:00 19994330.277938291430 27870000.000011090189 262864330.277945697308 1 60412.755746782 2024-04-12T18:08:16.521978+00:00 19994330.278004851192 27870000.000002093613 262864330.278003245592 1 60412.755758367 2024-04-12T18:08:17.522855+00:00 19994330.277990106493 27869999.999994385988 262864330.277980804443 1 60412.755769927 2024-04-12T18:08:18.521654+00:00 19994330.277798775584 27870000.000005658716 262864330.277800738811 1 60412.755781505 2024-04-12T18:08:19.522063+00:00 19994330.278013944626 27870000.000001985580 262864330.278012245893 1 60412.755793143 2024-04-12T18:08:20.527513+00:00 19994330.278106264770 27870000.000020083040 262864330.278122663498 1 60412.755804682 2024-04-12T18:08:21.524488+00:00 19994330.277898836881 27870000.000054832548 262864330.277949988842 1 60412.755816294 2024-04-12T18:08:22.527823+00:00 19994330.277930505574 27870000.000068161637 262864330.277994960546 1 60412.755827986 2024-04-12T18:08:23.537999+00:00 19994330.277932636440 27870000.000025089830 262864330.277954041958 1 60412.755839395 2024-04-12T18:08:24.523742+00:00 19994330.278109952807 27870000.000013798475 262864330.278120040894 1 60412.755850977 2024-04-12T18:08:25.524397+00:00 19994330.277930486947 27870000.000011019409 262864330.277937829494 1 60412.755862564 2024-04-12T18:08:26.525535+00:00 19994330.277985721827 27870000.000014923513 262864330.277996957302 1 60412.755874131 2024-04-12T18:08:27.524886+00:00 19994330.277779083699 27869999.999959077686 262864330.277734458447 1 60412.755885812 2024-04-12T18:08:28.534201+00:00 19994330.278187479824 27869999.999944943935 262864330.278128743172 1 60412.755897415 2024-04-12T18:08:29.536667+00:00 19994330.277946934104 27870000.000065144151 262864330.278008401394 1 60412.755908877 2024-04-12T18:08:30.526944+00:00 19994330.277798891068 27869999.999997690320 262864330.277792870998 1 60412.755920372 2024-04-12T18:08:31.520087+00:00 19994330.278072420508 27869999.999995067716 262864330.278063774109 1 60412.755931955 2024-04-12T18:08:32.520883+00:00 19994330.278038501740 27870000.000027559698 262864330.278062373400 1 60412.755943550 2024-04-12T18:08:33.522693+00:00 19994330.277978107333 27869999.999972175807 262864330.277946591377 1 60412.755955112 2024-04-12T18:08:34.521671+00:00 19994330.277830731124 27869999.999989930540 262864330.277816951275 1 60412.755966703 2024-04-12T18:08:35.523127+00:00 19994330.277680069208 27869999.999987099320 262864330.277663469315 1 60412.755978257 2024-04-12T18:08:36.521402+00:00 19994330.278188105673 27869999.999986425042 262864330.278170824051 1 60412.755989865 2024-04-12T18:08:37.524328+00:00 19994330.277966797352 27869999.999988332391 262864330.277951419353 1 60412.756001391 2024-04-12T18:08:38.520136+00:00 19994330.278025198728 27869999.999981176108 262864330.278002679348 1 60412.756013068 2024-04-12T18:08:39.529115+00:00 19994330.277920242399 27869999.999966055155 262864330.277882605791 1 60412.756024636 2024-04-12T18:08:40.528579+00:00 19994330.277959361672 27869999.999978620559 262864330.277934312820 1 60412.756036185 2024-04-12T18:08:41.526351+00:00 19994330.278307825327 27870000.000023726374 262864330.278327852488 1 60412.756047705 2024-04-12T18:08:42.521743+00:00 19994330.277931999415 27869999.999983690679 262864330.277911990881 1 60412.756059291 2024-04-12T18:08:43.522775+00:00 19994330.277908936143 27869999.999995574355 262864330.277900815010 1 60412.756070888 2024-04-12T18:08:44.524739+00:00 19994330.277889996767 27869999.999961338937 262864330.277847647667 1 60412.756082440 2024-04-12T18:08:45.522782+00:00 19994330.278033904731 27870000.000006355345 262864330.278036564589 1 60412.756094030 2024-04-12T18:08:46.524224+00:00 19994330.277998998761 27870000.000003475696 262864330.277998805046 1 60412.756105579 2024-04-12T18:08:47.522073+00:00 19994330.277847163379 27870000.000029012561 262864330.277872502804 1 60412.756117163 2024-04-12T18:08:48.522905+00:00 19994330.277948390692 27869999.999960679561 262864330.277905374765 1 60412.756128734 2024-04-12T18:08:49.522606+00:00 19994330.278076101094 27869999.999964877963 262864330.278037309647 1 60412.756140362 2024-04-12T18:08:50.527330+00:00 19994330.277898699045 27870000.000001832843 262864330.277896851301 1 60412.756151878 2024-04-12T18:08:51.522303+00:00 19994330.278017275035 27869999.999968510121 262864330.277982085943 1 60412.756163561 2024-04-12T18:08:52.531640+00:00 19994330.277923539281 27870000.000024925917 262864330.277944743633 1 60412.756175000 2024-04-12T18:08:53.520013+00:00 19994330.277822434902 27870000.000023275614 262864330.277842015028 1 60412.756186574 2024-04-12T18:08:54.519987+00:00 19994330.278069552034 27869999.999998178333 262864330.278064042330 1 60412.756198452 2024-04-12T18:08:55.546288+00:00 19994330.277978993952 27870000.000040043145 262864330.278015345335 1 60412.756209886 2024-04-12T18:08:56.534157+00:00 19994330.277925685048 27870000.000022932887 262864330.277944922447 1 60412.756221456 2024-04-12T18:08:57.533781+00:00 19994330.277843967080 27870000.000006210059 262864330.277846455574 1 60412.756232938 2024-04-12T18:08:58.525872+00:00 19994330.277923405170 27870000.000052455813 262864330.277972161770 1 60412.756244509 2024-04-12T18:08:59.525618+00:00 19994330.277950514108 27869999.999993842095 262864330.277940660715 1 60412.756257035 2024-04-12T18:09:00.607806+00:00 19994330.277998819947 27870000.000013183802 262864330.278008282185 1 60412.756267647 2024-04-12T18:09:01.524694+00:00 19994330.277878735214 27869999.999948579818 262864330.277823626995 1 60412.756279266 2024-04-12T18:09:02.528557+00:00 19994330.278058245778 27870000.000026345253 262864330.278080880642 1 60412.756290807 2024-04-12T18:09:03.525711+00:00 19994330.277872148901 27869999.999971076846 262864330.277839541435 1 60412.756302377 2024-04-12T18:09:04.525391+00:00 19994330.277847707272 27869999.999999601394 262864330.277843624353 1 60412.756313951 2024-04-12T18:09:05.525389+00:00 19994330.277905955911 27870000.000015564263 262864330.277917802334 1 60412.756325453 2024-04-12T18:09:06.519142+00:00 19994330.278191726655 27870000.000027596951 262864330.278215616941 1 60412.756337082 2024-04-12T18:09:07.523935+00:00 19994330.278054662049 27869999.999971754849 262864330.278022706509 1 60412.756348628 2024-04-12T18:09:08.521481+00:00 19994330.277833499014 27869999.999992910773 262864330.277822703123 1 60412.756360196 2024-04-12T18:09:09.520876+00:00 19994330.277950283140 27869999.999963331968 262864330.277909934521 1 60412.756371802 2024-04-12T18:09:10.523644+00:00 19994330.277962096035 27869999.999980792403 262864330.277939200401 1 60412.756383376 2024-04-12T18:09:11.523668+00:00 19994330.278141554445 27870000.000020254403 262864330.278158128262 1 60412.756394933 2024-04-12T18:09:12.522233+00:00 19994330.278012711555 27869999.999971345067 262864330.277980357409 1 60412.756406543 2024-04-12T18:09:13.525302+00:00 19994330.278005231172 27870000.000011224300 262864330.278012782335 1 60412.756418067 2024-04-12T18:09:14.521011+00:00 19994330.278005711734 27869999.999980408698 262864330.277982443571 1 60412.756429657 2024-04-12T18:09:15.522375+00:00 19994330.278118066490 27870000.000040527433 262864330.278154909611 1 60412.756441235 2024-04-12T18:09:16.522713+00:00 19994330.278003603220 27870000.000022068620 262864330.278021961451 1 60412.756452882 2024-04-12T18:09:17.529000+00:00 19994330.277933761477 27869999.999989122152 262864330.277919173241 1 60412.756464429 2024-04-12T18:09:18.526689+00:00 19994330.278075743467 27870000.000036098063 262864330.278108149767 1 60412.756475948 2024-04-12T18:09:19.521873+00:00 19994330.277823064476 27870000.000026538968 262864330.277845889330 1 60412.756487633 2024-04-12T18:09:20.531502+00:00 19994330.278031021357 27869999.999991573393 262864330.278018891811 1 60412.756499119 2024-04-12T18:09:21.523876+00:00 19994330.278004441410 27870000.000019762665 262864330.278020501137 1 60412.756510660 2024-04-12T18:09:22.520974+00:00 19994330.277823992074 27870000.000023987144 262864330.277844280005 1 60412.756522252 2024-04-12T18:09:23.522579+00:00 19994330.278065726161 27869999.999975692481 262864330.278037726879 1 60412.756533836 2024-04-12T18:09:24.523463+00:00 19994330.277980368584 27870000.000037554651 262864330.278014212847 1 60412.756545480 2024-04-12T18:09:25.529515+00:00 19994330.277956813574 27870000.000018980354 262864330.277972102165 1 60412.756556973 2024-04-12T18:09:26.522438+00:00 19994330.277988169342 27870000.000018861145 262864330.278003334999 1 60412.756568553 2024-04-12T18:09:27.523025+00:00 19994330.277919571847 27870000.000004615635 262864330.277920484543 1 60412.756580152 2024-04-12T18:09:28.525090+00:00 19994330.278153821826 27869999.999995842576 262864330.278145968914 1 60412.756591671 2024-04-12T18:09:29.520381+00:00 19994330.277879536152 27870000.000018175691 262864330.277894020081 1 60412.756603390 2024-04-12T18:09:30.532847+00:00 19994330.278124045581 27869999.999966762960 262864330.278087109327 1 60412.756614818 2024-04-12T18:09:31.520298+00:00 19994330.277723673731 27869999.999995466322 262864330.277715444565 1 60412.756626387 2024-04-12T18:09:32.519868+00:00 19994330.278013303876 27869999.999998014420 262864330.278007626534 1 60412.756637975 2024-04-12T18:09:33.521063+00:00 19994330.278063673526 27869999.999992247671 262864330.278052240610 1 60412.756649539 2024-04-12T18:09:34.520172+00:00 19994330.277920700610 27869999.999951858073 262864330.277868866920 1 60412.756661147 2024-04-12T18:09:35.523104+00:00 19994330.278070747852 27869999.999991491437 262864330.278058528900 1 60412.756672745 2024-04-12T18:09:36.525153+00:00 19994330.277854587883 27869999.999967351556 262864330.277818232775 1 60412.756684280 2024-04-12T18:09:37.521750+00:00 19994330.278093144298 27870000.000028390437 262864330.278117835522 1 60412.756695883 2024-04-12T18:09:38.524346+00:00 19994330.277925778180 27870000.000011697412 262864330.277933776379 1 60412.756707470 2024-04-12T18:09:39.525437+00:00 19994330.277958370745 27870000.000024665147 262864330.277979344130 1 60412.756719272 2024-04-12T18:09:40.545098+00:00 19994330.278063129634 27869999.999932900071 262864330.277992308140 1 60412.756730727 2024-04-12T18:09:41.534811+00:00 19994330.278037037700 27869999.999997030944 262864330.278030365705 1 60412.756742296 2024-04-12T18:09:42.534339+00:00 19994330.278020061553 27870000.000003095716 262864330.278019458055 1 60412.756753785 2024-04-12T18:09:43.527020+00:00 19994330.277875520289 27869999.999948818237 262864330.277820646763 1 60412.756765375 2024-04-12T18:09:44.528413+00:00 19994330.278030280024 27869999.999969609082 262864330.277996182442 1 60412.756776923 2024-04-12T18:09:45.526178+00:00 19994330.278051178902 27869999.999992802739 262864330.278040260077 1 60412.756788643 2024-04-12T18:09:46.538772+00:00 19994330.277914557606 27869999.999998539686 262864330.277909398079 1 60412.756800245 2024-04-12T18:09:47.541226+00:00 19994330.278030999005 27870000.000030387193 262864330.278057694435 1 60412.756811704 2024-04-12T18:09:48.531224+00:00 19994330.277978911996 27869999.999973658472 262864330.277948856354 1 60412.756823325 2024-04-12T18:09:49.535221+00:00 19994330.277866948396 27870000.000021871179 262864330.277885138988 1 60412.756834724 2024-04-12T18:09:50.520164+00:00 19994330.278097081929 27870000.000038959086 262864330.278132349253 1 60412.756846490 2024-04-12T18:09:51.536774+00:00 19994330.277818400413 27869999.999967638403 262864330.277782350779 1 60412.756857919 2024-04-12T18:09:52.524167+00:00 19994330.278185836971 27870000.000019621104 262864330.278201758862 1 60412.756869605 2024-04-12T18:09:53.533897+00:00 19994330.278029244393 27869999.999986957759 262864330.278012484312 1 60412.756881154 2024-04-12T18:09:54.531676+00:00 19994330.277827747166 27869999.999992996454 262864330.277817040682 1 60412.756892603 2024-04-12T18:09:55.520900+00:00 19994330.278012178838 27870000.000005435199 262864330.278013914824 1 60412.756904171 2024-04-12T18:09:56.520344+00:00 19994330.277841281146 27869999.999990887940 262864330.277828454971 1 60412.756915836 2024-04-12T18:09:57.528196+00:00 19994330.277861684561 27870000.000018324703 262864330.277876317501 1 60412.756927482 2024-04-12T18:09:58.534437+00:00 19994330.277936324477 27870000.000003721565 262864330.277936339378 1 60412.756938976 2024-04-12T18:09:59.527556+00:00 19994330.278219889849 27869999.999982368201 262864330.278198540211 1 60412.756950471 2024-04-12T18:10:00.520705+00:00 19994330.277849387378 27870000.000017926097 262864330.277863621712 1 60412.756962259 2024-04-12T18:10:01.539217+00:00 19994330.278199780732 27869999.999998107553 262864330.278194189072 1 60412.756973936 2024-04-12T18:10:02.548091+00:00 19994330.277831997722 27869999.999962899834 262864330.277791202068 1 60412.756985221 2024-04-12T18:10:03.523048+00:00 19994330.277859184891 27869999.999992925674 262864330.277848422527 1 60412.756996949 2024-04-12T18:10:04.536387+00:00 19994330.278194483370 27869999.999953556806 262864330.278144359589 1 60412.757008502 2024-04-12T18:10:05.534616+00:00 19994330.277988720685 27869999.999969154596 262864330.277954190969 1 60412.757019969 2024-04-12T18:10:06.525319+00:00 19994330.277951668948 27870000.000001799315 262864330.277949750423 1 60412.757031555 2024-04-12T18:10:07.526399+00:00 19994330.277992904186 27869999.999980635941 262864330.277969837189 1 60412.757043099 2024-04-12T18:10:08.523799+00:00 19994330.277995675802 27869999.999988656491 262864330.277980625629 1 60412.757054698 2024-04-12T18:10:09.525916+00:00 19994330.277919486165 27869999.999989099801 262864330.277904868126 1 60412.757066287 2024-04-12T18:10:10.527219+00:00 19994330.278039328754 27870000.000032484531 262864330.278068125248 1 60412.757077872 2024-04-12T18:10:11.528179+00:00 19994330.277984160930 27870000.000025611371 262864330.278006076813 1 60412.757089445 2024-04-12T18:10:12.528060+00:00 19994330.278158627450 27870000.000005461276 262864330.278160393238 1 60412.757100985 2024-04-12T18:10:13.525143+00:00 19994330.278010599315 27869999.999984826893 262864330.277991741896 1 60412.757112550 2024-04-12T18:10:14.524329+00:00 19994330.277989946306 27869999.999956838787 262864330.277943104506 1 60412.757124231 2024-04-12T18:10:15.533523+00:00 19994330.278092190623 27870000.000012543052 262864330.278101027012 1 60412.757135703 2024-04-12T18:10:16.524705+00:00 19994330.277952730656 27870000.000033531338 262864330.277982562780 1 60412.757147293 2024-04-12T18:10:17.526067+00:00 19994330.278086233884 27869999.999945897609 262864330.278028458357 1 60412.757158977 2024-04-12T18:10:18.535595+00:00 19994330.277905531228 27870000.000012721866 262864330.277914553881 1 60412.757170412 2024-04-12T18:10:19.523573+00:00 19994330.278125591576 27870000.000035945326 262864330.278157830238 1 60412.757181966 2024-04-12T18:10:20.521873+00:00 19994330.277810920030 27870000.000008683652 262864330.277815908194 1 60412.757193527 2024-04-12T18:10:21.520721+00:00 19994330.278101705015 27869999.999950155616 262864330.278048187494 1 60412.757205228 2024-04-12T18:10:22.531715+00:00 19994330.277836613357 27870000.000008162111 262864330.277841091156 1 60412.757216673 2024-04-12T18:10:23.520541+00:00 19994330.277956150472 27869999.999984659255 262864330.277937114239 1 60412.757228246 2024-04-12T18:10:24.520439+00:00 19994330.277846734971 27870000.000017758459 262864330.277860790491 1 60412.757239841 2024-04-12T18:10:25.522249+00:00 19994330.278052572161 27869999.999951753765 262864330.278000622988 1 60412.757251409 2024-04-12T18:10:26.521743+00:00 19994330.277798559517 27870000.000009875745 262864330.277804732323 1 60412.757263001 2024-04-12T18:10:27.523308+00:00 19994330.278189759701 27869999.999983917922 262864330.278169959784 1 60412.757274572 2024-04-12T18:10:28.523036+00:00 19994330.277988828719 27869999.999970857054 262864330.277955979109 1 60412.757286140 2024-04-12T18:10:29.522486+00:00 19994330.277856718749 27870000.000012390316 262864330.277865409851 1 60412.757297709 2024-04-12T18:10:30.522043+00:00 19994330.278083644807 27870000.000029645860 262864330.278109610081 1 60412.757309338 2024-04-12T18:10:31.526802+00:00 19994330.277934666723 27870000.000057604164 262864330.277988582850 1 60412.757320846 2024-04-12T18:10:32.521154+00:00 19994330.277914930135 27870000.000035323203 262864330.277946561575 1 60412.757332461 2024-04-12T18:10:33.524604+00:00 19994330.277903486043 27869999.999999567866 262864330.277899384499 1 60412.757344019 2024-04-12T18:10:34.523237+00:00 19994330.277982711792 27870000.000048365444 262864330.278027385473 1 60412.757355569 2024-04-12T18:10:35.521210+00:00 19994330.277745835483 27870000.000004813075 262864330.277746975422 1 60412.757367146 2024-04-12T18:10:36.521390+00:00 19994330.277964610606 27869999.999950665981 262864330.277911603451 1 60412.757378715 2024-04-12T18:10:37.520958+00:00 19994330.278041545302 27870000.000021658838 262864330.278059512377 1 60412.757390439 2024-04-12T18:10:38.533928+00:00 19994330.277891594917 27869999.999962881207 262864330.277850776911 1 60412.757401953 2024-04-12T18:10:39.528751+00:00 19994330.278091534972 27870000.000008400530 262864330.278096258640 1 60412.757413446 2024-04-12T18:10:40.521692+00:00 19994330.277883443981 27870000.000050850213 262864330.277930587530 1 60412.757425017 2024-04-12T18:10:41.521475+00:00 19994330.278004221618 27870000.000036094338 262864330.278036624193 1 60412.757436629 2024-04-12T18:10:42.524768+00:00 19994330.278064902872 27869999.999998971820 262864330.278060197830 1 60412.757448173 2024-04-12T18:10:43.522140+00:00 19994330.277956433594 27870000.000012572855 262864330.277965307236 1 60412.757459717 2024-04-12T18:10:44.519577+00:00 19994330.278096687049 27869999.999996088445 262864330.278089076281 1 60412.757471303 2024-04-12T18:10:45.520618+00:00 19994330.278016693890 27870000.000015687197 262864330.278028666973 1 60412.757483013 2024-04-12T18:10:46.532277+00:00 19994330.277867957950 27870000.000027880073 262864330.277892172337 1 60412.757494452 2024-04-12T18:10:47.520700+00:00 19994330.277925603092 27869999.999987736344 262864330.277909636497 1 60412.757506173 2024-04-12T18:10:48.533353+00:00 19994330.278031025082 27870000.000020463020 262864330.278047800064 1 60412.757517693 2024-04-12T18:10:49.528696+00:00 19994330.277949158102 27869999.999982871115 262864330.277928322554 1 60412.757529170 2024-04-12T18:10:50.520323+00:00 19994330.278057057410 27870000.000015761703 262864330.278069138527 1 60412.757540883 2024-04-12T18:10:51.532337+00:00 19994330.277961172163 27870000.000051341951 262864330.278008818626 1 60412.757552776 2024-04-12T18:10:52.559856+00:00 19994330.277959849685 27869999.999979697168 262864330.277935862541 1 60412.757564112 2024-04-12T18:10:53.539269+00:00 19994330.278000537306 27869999.999980498105 262864330.277977347374 1 60412.757575575 2024-04-12T18:10:54.529693+00:00 19994330.277977686375 27870000.000015828758 262864330.277989804745 1 60412.757587110 2024-04-12T18:10:55.526325+00:00 19994330.277748014778 27870000.000044271350 262864330.277788609266 1 60412.757598811 2024-04-12T18:10:56.537259+00:00 19994330.278107743710 27870000.000004693866 262864330.278108745813 1 60412.757610245 2024-04-12T18:10:57.525164+00:00 19994330.277827329934 27870000.000012494624 262864330.277836114168 1 60412.757621827 2024-04-12T18:10:58.525859+00:00 19994330.278110049665 27869999.999991592020 262864330.278097957373 1 60412.757633361 2024-04-12T18:10:59.522342+00:00 19994330.278292544186 27869999.999950386584 262864330.278239220381 1 60412.757644948 2024-04-12T18:11:00.523470+00:00 19994330.277757823467 27870000.000009182841 262864330.277763307095 1 60412.757656535 2024-04-12T18:11:01.524619+00:00 19994330.277911040932 27870000.000027433038 262864330.277934759855 1 60412.757668104 2024-04-12T18:11:02.524181+00:00 19994330.278077773750 27869999.999941390008 262864330.278015464544 1 60412.757679643 2024-04-12T18:11:03.521116+00:00 19994330.278015520424 27870000.000059314072 262864330.278071135283 1 60412.757691220 2024-04-12T18:11:04.521407+00:00 19994330.278126016259 27869999.999994408339 262864330.278116703033 1 60412.757702807 2024-04-12T18:11:05.522509+00:00 19994330.278002474457 27870000.000003650784 262864330.278002411127 1 60412.757714403 2024-04-12T18:11:06.524431+00:00 19994330.277942460030 27870000.000036921352 262864330.277975678444 1 60412.757725968 2024-04-12T18:11:07.523652+00:00 19994330.278055891395 27870000.000031080097 262864330.278083264828 1 60412.757737524 2024-04-12T18:11:08.522054+00:00 19994330.277984630316 27869999.999984916300 262864330.277965843678 1 60412.757749100 2024-04-12T18:11:09.522238+00:00 19994330.277788054198 27869999.999998919666 262864330.277783274651 1 60412.757760722 2024-04-12T18:11:10.526395+00:00 19994330.278101880103 27869999.999994494021 262864330.278092682362 1 60412.757772301 2024-04-12T18:11:11.526840+00:00 19994330.277955677360 27869999.999994564801 262864330.277946561575 1 60412.757783851 2024-04-12T18:11:12.524698+00:00 19994330.277923244983 27869999.999944500625 262864330.277864068747 1 60412.757795449 2024-04-12T18:11:13.526790+00:00 19994330.278049495071 27870000.000051371753 262864330.278097182512 1 60412.757807062 2024-04-12T18:11:14.530130+00:00 19994330.278076473624 27870000.000006094575 262864330.278078854084 1 60412.757818750 2024-04-12T18:11:15.539955+00:00 19994330.277994818985 27870000.000023048371 262864330.278014153242 1 60412.757830260 2024-04-12T18:11:16.534464+00:00 19994330.278013363481 27870000.000006325543 262864330.278015971184 1 60412.757841809 2024-04-12T18:11:17.532313+00:00 19994330.277962058783 27869999.999989744276 262864330.277948111296 1 60412.757853278 2024-04-12T18:11:18.523215+00:00 19994330.277907732874 27870000.000039651990 262864330.277943670750 1 60412.757864896 2024-04-12T18:11:19.526991+00:00 19994330.277840413153 27869999.999987956136 262864330.277824670076 1 60412.757876442 2024-04-12T18:11:20.524585+00:00 19994330.278152167797 27870000.000011380762 262864330.278159856796 1 60412.757888237 2024-04-12T18:11:21.543639+00:00 19994330.277959976345 27869999.999996926636 262864330.277953207493 1 60412.757899702 2024-04-12T18:11:22.534209+00:00 19994330.278111461550 27869999.999976474792 262864330.278084248304 1 60412.757911388 2024-04-12T18:11:23.543913+00:00 19994330.278035752475 27869999.999947898090 262864330.277979969978 1 60412.757922861 2024-04-12T18:11:24.535215+00:00 19994330.277907244861 27869999.999954376370 262864330.277857929468 1 60412.757934637 2024-04-12T18:11:25.552683+00:00 19994330.277950488031 27870000.000018786639 262864330.277965575457 1 60412.757945916 2024-04-12T18:11:26.527111+00:00 19994330.278030682355 27869999.999981433153 262864330.278008431196 1 60412.757957427 2024-04-12T18:11:27.521672+00:00 19994330.277977794409 27870000.000000227243 262864330.277974337339 1 60412.757969132 2024-04-12T18:11:28.532980+00:00 19994330.278223551810 27869999.999984394759 262864330.278204232454 1 60412.757980640 2024-04-12T18:11:29.527286+00:00 19994330.277996778488 27870000.000011295080 262864330.278004378080 1 60412.757992303 2024-04-12T18:11:30.535000+00:00 19994330.277819953859 27869999.999960310757 262864330.277776569128 1 60412.758003796 2024-04-12T18:11:31.527990+00:00 19994330.277956925333 27870000.000008169562 262864330.277961403131 1 60412.758015372 2024-04-12T18:11:32.528112+00:00 19994330.277974162251 27869999.999962482601 262864330.277932941914 1 60412.758026971 2024-04-12T18:11:33.530275+00:00 19994330.277964632958 27869999.999992210418 262864330.277953147888 1 60412.758038481 2024-04-12T18:11:34.524756+00:00 19994330.278006490320 27869999.999976336956 262864330.277979135513 1 60412.758050114 2024-04-12T18:11:35.529896+00:00 19994330.277862716466 27869999.999961312860 262864330.277820348740 1 60412.758061701 2024-04-12T18:11:36.530925+00:00 19994330.278090871871 27870000.000003520399 262864330.278090685606 1 60412.758073275 2024-04-12T18:11:37.530962+00:00 19994330.278079275042 27870000.000017825514 262864330.278093397617 1 60412.758084818 2024-04-12T18:11:38.528281+00:00 19994330.278020013124 27870000.000036049634 262864330.278052389622 1 60412.758096381 2024-04-12T18:11:39.527328+00:00 19994330.278098013252 27869999.999973326921 262864330.278067648411 1 60412.758107955 2024-04-12T18:11:40.527286+00:00 19994330.277870252728 27869999.999966043979 262864330.277832627296 1 60412.758119666 2024-04-12T18:11:41.539118+00:00 19994330.278075642884 27870000.000021539629 262864330.278093487024 1 60412.758131166 2024-04-12T18:11:42.532787+00:00 19994330.278108898550 27869999.999962788075 262864330.278067976236 1 60412.758142894 2024-04-12T18:11:43.546068+00:00 19994330.277961872518 27869999.999990094453 262864330.277948290110 1 60412.758154260 2024-04-12T18:11:44.528089+00:00 19994330.277733717114 27870000.000005930662 262864330.277735948563 1 60412.758165763 2024-04-12T18:11:45.521935+00:00 19994330.278140861541 27869999.999996144325 262864330.278133332729 1 60412.758177332 2024-04-12T18:11:46.521481+00:00 19994330.277751054615 27870000.000017318875 262864330.277764678001 1 60412.758189079 2024-04-12T18:11:47.536445+00:00 19994330.278115518391 27870000.000015277416 262864330.278127104044 1 60412.758200597 2024-04-12T18:11:48.531589+00:00 19994330.277933146805 27870000.000035338104 262864330.277964800596 1 60412.758212162 2024-04-12T18:11:49.530788+00:00 19994330.277934439480 27869999.999991036952 262864330.277921766043 1 60412.758223652 2024-04-12T18:11:50.523567+00:00 19994330.277830686420 27870000.000015858561 262864330.277842849493 1 60412.758235362 2024-04-12T18:11:51.535313+00:00 19994330.278102867305 27870000.000002846122 262864330.278102040291 1 60412.758246789 2024-04-12T18:11:52.522547+00:00 19994330.278096701950 27869999.999989438802 262864330.278082460165 1 60412.758258453 2024-04-12T18:11:53.530348+00:00 19994330.277909819037 27869999.999989468604 262864330.277895599604 1 60412.758270081 2024-04-12T18:11:54.534965+00:00 19994330.277878563851 27869999.999921128154 262864330.277796000242 1 60412.758281712 2024-04-12T18:11:55.539934+00:00 19994330.278172548860 27870000.000010658056 262864330.278179526329 1 60412.758293137 2024-04-12T18:11:56.527012+00:00 19994330.277960106730 27869999.999993152916 262864330.277949571609 1 60412.758304652 2024-04-12T18:11:57.521906+00:00 19994330.278232544661 27870000.000046413392 262864330.278275251389 1 60412.758316248 2024-04-12T18:11:58.523801+00:00 19994330.277966953814 27870000.000045068562 262864330.278008311987 1 60412.758327832 2024-04-12T18:11:59.524663+00:00 19994330.277985714376 27870000.000039707869 262864330.278021723032 1 60412.758339393 2024-04-12T18:12:00.523583+00:00 19994330.277979183942 27870000.000014904886 262864330.277990400791 1 60412.758351139 2024-04-12T18:12:01.538444+00:00 19994330.278041798621 27870000.000035438687 262864330.278073549271 1 60412.758362581 2024-04-12T18:12:02.527055+00:00 19994330.278019830585 27870000.000007525086 262864330.278023660183 1 60412.758374153 2024-04-12T18:12:03.526779+00:00 19994330.277962710708 27869999.999983359128 262864330.277942389250 1 60412.758385769 2024-04-12T18:12:04.530395+00:00 19994330.278093639761 27869999.999983530492 262864330.278073459864 1 60412.758397321 2024-04-12T18:12:05.528577+00:00 19994330.278032325208 27869999.999983664602 262864330.278012305498 1 60412.758408975 2024-04-12T18:12:06.535423+00:00 19994330.278036970645 27869999.999987550080 262864330.278020828962 1 60412.758420460 2024-04-12T18:12:07.527782+00:00 19994330.277965042740 27869999.999994695187 262864330.277956038713 1 60412.758432076 2024-04-12T18:12:08.531377+00:00 19994330.278078068048 27870000.000034052879 262864330.278108447790 1 60412.758443652 2024-04-12T18:12:09.531505+00:00 19994330.277987908572 27870000.000000458211 262864330.277984648943 1 60412.758455244 2024-04-12T18:12:10.533112+00:00 19994330.277832854539 27870000.000030882657 262864330.277860045433 1 60412.758466811 2024-04-12T18:12:11.532457+00:00 19994330.277926001698 27869999.999989125878 262864330.277911424637 1 60412.758478335 2024-04-12T18:12:12.528143+00:00 19994330.278060231358 27870000.000017512590 262864330.278074055910 1 60412.758489898 2024-04-12T18:12:13.527222+00:00 19994330.277936927974 27869999.999992769212 262864330.277925997972 1 60412.758501524 2024-04-12T18:12:14.531707+00:00 19994330.277918010950 27869999.999985475093 262864330.277899801731 1 60412.758512992 2024-04-12T18:12:15.522538+00:00 19994330.277778707445 27869999.999957460910 262864330.277732491493 1 60412.758524620 2024-04-12T18:12:16.527141+00:00 19994330.278082519770 27869999.999974012375 262864330.278052836657 1 60412.758536218 2024-04-12T18:12:17.529236+00:00 19994330.278027310967 27869999.999975565821 262864330.277999162674 1 60412.758548263 2024-04-12T18:12:18.569927+00:00 19994330.278026014566 27869999.999991822988 262864330.278014153242 1 60412.758559413 2024-04-12T18:12:19.533314+00:00 19994330.277962714434 27869999.999978315085 262864330.277937322855 1 60412.758571041 2024-04-12T18:12:20.537931+00:00 19994330.278006639332 27870000.000034589320 262864330.278037548065 1 60412.758582508 2024-04-12T18:12:21.528672+00:00 19994330.277843769640 27870000.000005651265 262864330.277845740318 1 60412.758594007 2024-04-12T18:12:22.522223+00:00 19994330.277683448046 27870000.000027373433 262864330.277707099915 1 60412.758605686 2024-04-12T18:12:23.531292+00:00 19994330.277959991246 27869999.999974466860 262864330.277930766344 1 60412.758617122 2024-04-12T18:12:24.519360+00:00 19994330.278006970882 27869999.999992839992 262864330.277996122837 1 60412.758628798 2024-04-12T18:12:25.528116+00:00 19994330.277868423611 27870000.000023741275 262864330.277888476849 1 60412.758640341 2024-04-12T18:12:26.525398+00:00 19994330.278152406216 27869999.999975182116 262864330.278123885393 1 60412.758651946 2024-04-12T18:12:27.528107+00:00 19994330.277926765382 27869999.999968599528 262864330.277891665697 1 60412.758663490 2024-04-12T18:12:28.525555+00:00 19994330.278152015060 27870000.000020485371 262864330.278168797493 1 60412.758675065 2024-04-12T18:12:29.525655+00:00 19994330.277919132262 27869999.999989807606 262864330.277905255556 1 60412.758686613 2024-04-12T18:12:30.523391+00:00 19994330.278056174517 27870000.000041592866 262864330.278094083071 1 60412.758698170 2024-04-12T18:12:31.521892+00:00 19994330.277992792428 27870000.000006560236 262864330.277995646000 1 60412.758709809 2024-04-12T18:12:32.527497+00:00 19994330.277950305492 27869999.999967694283 262864330.277914315462 1 60412.758721330 2024-04-12T18:12:33.522902+00:00 19994330.277835622430 27870000.000034149736 262864330.277866065502 1 60412.758732886 2024-04-12T18:12:34.521348+00:00 19994330.277928259224 27870000.000004228204 262864330.277928799391 1 60412.758744479 2024-04-12T18:12:35.523016+00:00 19994330.278031144291 27869999.999948084354 262864330.277975529432 1 60412.758756070 2024-04-12T18:12:36.524492+00:00 19994330.277833923697 27869999.999964028597 262864330.277794241905 1 60412.758767623 2024-04-12T18:12:37.522622+00:00 19994330.277970973402 27869999.999949265271 262864330.277916550636 1 60412.758779237 2024-04-12T18:12:38.526030+00:00 19994330.278104584664 27870000.000000052154 262864330.278100937605 1 60412.758790803 2024-04-12T18:12:39.525400+00:00 19994330.277998421341 27869999.999984391034 262864330.277979105711 1 60412.758802323 2024-04-12T18:12:40.520674+00:00 19994330.277907803655 27869999.999979816377 262864330.277883946896 1 60412.758814033 2024-04-12T18:12:41.532421+00:00 19994330.278009645641 27869999.999992281199 262864330.277998238802 1 60412.758825471 2024-04-12T18:12:42.520672+00:00 19994330.278010230511 27869999.999998938292 262864330.278005450964 1 60412.758837076 2024-04-12T18:12:43.523399+00:00 19994330.277906965464 27870000.000064741820 262864330.277967989445 1 60412.758848634 2024-04-12T18:12:44.521997+00:00 19994330.277885288000 27869999.999954663217 262864330.277836263180 1 60412.758860247 2024-04-12T18:12:45.525313+00:00 19994330.278080642223 27870000.000014897436 262864330.278091847897 1 60412.758871839 2024-04-12T18:12:46.526935+00:00 19994330.277854844928 27870000.000019442290 262864330.277870595455 1 60412.758883385 2024-04-12T18:12:47.524425+00:00 19994330.277918476611 27869999.999950412661 262864330.277865201235 1 60412.758894967 2024-04-12T18:12:48.525123+00:00 19994330.278072912246 27870000.000020779669 262864330.278090000153 1 60412.758906513 2024-04-12T18:12:49.522671+00:00 19994330.278142880648 27869999.999969623983 262864330.278108805418 1 60412.758918061 2024-04-12T18:12:50.520463+00:00 19994330.277856223285 27869999.999980431050 262864330.277832955122 1 60412.758929634 2024-04-12T18:12:51.520384+00:00 19994330.277711115777 27870000.000072408468 262864330.277779847383 1 60412.758941237 2024-04-12T18:12:52.522851+00:00 19994330.278126638383 27869999.999977964908 262864330.278100907803 1 60412.758952826 2024-04-12T18:12:53.524162+00:00 19994330.278043970466 27870000.000020772219 262864330.278061032295 1 60412.758964361 2024-04-12T18:12:54.520767+00:00 19994330.277930691838 27869999.999999757856 262864330.277926743031 1 60412.758975960 2024-04-12T18:12:55.522975+00:00 19994330.277935292572 27870000.000021696091 262864330.277953296900 1 60412.758987501 2024-04-12T18:12:56.520118+00:00 19994330.277969699353 27869999.999986607581 262864330.277952611446 1 60412.758999091 2024-04-12T18:12:57.521467+00:00 19994330.277961928397 27869999.999988667667 262864330.277946919203 1 60412.759010662 2024-04-12T18:12:58.521190+00:00 19994330.277924787253 27869999.999992825091 262864330.277913898230 1 60412.759022347 2024-04-12T18:12:59.530736+00:00 19994330.278038278222 27869999.999983943999 262864330.278018534184 1 60412.759033821 2024-04-12T18:13:00.522106+00:00 19994330.277924872935 27869999.999995678663 262864330.277916848660 1 60412.759045603 2024-04-12T18:13:01.540094+00:00 19994330.278078936040 27869999.999983560294 262864330.278058797121 1 60412.759057051 2024-04-12T18:13:02.529211+00:00 19994330.277901660651 27869999.999984975904 262864330.277882933617 1 60412.759068587 2024-04-12T18:13:03.525903+00:00 19994330.277988657355 27870000.000038433820 262864330.278023421764 1 60412.759080162 2024-04-12T18:13:04.526021+00:00 19994330.277938969433 27869999.999957099557 262864330.277892351151 1 60412.759091773 2024-04-12T18:13:05.529207+00:00 19994330.278023380786 27870000.000008050352 262864330.278027743101 1 60412.759103286 2024-04-12T18:13:06.523926+00:00 19994330.278003092855 27870000.000012636185 262864330.278012037277 1 60412.759114822 2024-04-12T18:13:07.520664+00:00 19994330.277795445174 27870000.000001501292 262864330.277793228626 1 60412.759126404 2024-04-12T18:13:08.521356+00:00 19994330.277855992317 27869999.999991275370 262864330.277843564749 1 60412.759137986 2024-04-12T18:13:09.522001+00:00 19994330.278032060713 27870000.000023294240 262864330.278051674366 1 60412.759149629 2024-04-12T18:13:10.527929+00:00 19994330.277975827456 27869999.999982547015 262864330.277954667807 1 60412.759161141 2024-04-12T18:13:11.522611+00:00 19994330.277717046440 27869999.999962653965 262864330.277676016092 1 60412.759172693 2024-04-12T18:13:12.520660+00:00 19994330.278126977384 27870000.000020191073 262864330.278143495321 1 60412.759184274 2024-04-12T18:13:13.521256+00:00 19994330.277956429869 27870000.000059682876 262864330.278012424707 1 60412.759195840 2024-04-12T18:13:14.520581+00:00 19994330.277973767370 27869999.999980181456 262864330.277950257063 1 60412.759207430 2024-04-12T18:13:15.521970+00:00 19994330.278045453131 27870000.000032361597 262864330.278074115515 1 60412.759218979 2024-04-12T18:13:16.519735+00:00 19994330.277959782630 27870000.000006973743 262864330.277963072062 1 60412.759230534 2024-04-12T18:13:17.518136+00:00 19994330.277871485800 27869999.999992936850 262864330.277860730886 1 60412.759242145 2024-04-12T18:13:18.521340+00:00 19994330.277918856591 27869999.999999307096 262864330.277914464474 1 60412.759253713 2024-04-12T18:13:19.520847+00:00 19994330.277965303510 27869999.999982047826 262864330.277943670750 1 60412.759265310 2024-04-12T18:13:20.522762+00:00 19994330.277858387679 27869999.999983657151 262864330.277838349342 1 60412.759276883 2024-04-12T18:13:21.522661+00:00 19994330.277867011726 27870000.000008177012 262864330.277871489525 1 60412.759288454 2024-04-12T18:13:22.522486+00:00 19994330.277989044785 27869999.999980308115 262864330.277965664864 1 60412.759300021 2024-04-12T18:13:23.521783+00:00 19994330.277883507311 27869999.999978303909 262864330.277858108282 1 60412.759311588 2024-04-12T18:13:24.521152+00:00 19994330.277817532420 27870000.000004936010 262864330.277818799019 1 60412.759323162 2024-04-12T18:13:25.521195+00:00 19994330.277895759791 27870000.000013072044 262864330.277905136347 1 60412.759334844 2024-04-12T18:13:26.530539+00:00 19994330.277912423015 27870000.000017166138 262864330.277925908566 1 60412.759346498 2024-04-12T18:13:27.537397+00:00 19994330.277912534773 27870000.000021256506 262864330.277930080891 1 60412.759358007 2024-04-12T18:13:28.531848+00:00 19994330.278106320649 27870000.000012725592 262864330.278115361929 1 60412.759369706 2024-04-12T18:13:29.542572+00:00 19994330.278066013008 27869999.999959092587 262864330.278021395206 1 60412.759381162 2024-04-12T18:13:30.532382+00:00 19994330.277894150466 27869999.999985191971 262864330.277875632048 1 60412.759392790 2024-04-12T18:13:31.537005+00:00 19994330.277910031378 27869999.999989937991 262864330.277896255255 1 60412.759404215 2024-04-12T18:13:32.524220+00:00 19994330.277891911566 27869999.999943487346 262864330.277831703424 1 60412.759415761 2024-04-12T18:13:33.521713+00:00 19994330.277970489115 27870000.000008113682 262864330.277974903584 1 60412.759427444 2024-04-12T18:13:34.531126+00:00 19994330.278030760586 27869999.999968621880 262864330.277995675802 1 60412.759438947 2024-04-12T18:13:35.525018+00:00 19994330.278076134622 27870000.000023510307 262864330.278095960617 1 60412.759450555 2024-04-12T18:13:36.527974+00:00 19994330.278015635908 27870000.000048283488 262864330.278060227633 1 60412.759462143 2024-04-12T18:13:37.529195+00:00 19994330.278028283268 27870000.000005409122 262864330.278030008078 1 60412.759473688 2024-04-12T18:13:38.526601+00:00 19994330.278126791120 27870000.000014651567 262864330.278137743473 1 60412.759485205 2024-04-12T18:13:39.521675+00:00 19994330.278109226376 27870000.000001404434 262864330.278106927872 1 60412.759496892 2024-04-12T18:13:40.531484+00:00 19994330.278041690588 27869999.999999906868 262864330.278037905693 1 60412.759508400 2024-04-12T18:13:41.525768+00:00 19994330.278017882258 27870000.000005312264 262864330.278019487858 1 60412.759519964 2024-04-12T18:13:42.524917+00:00 19994330.278198149055 27869999.999993477017 262864330.278187930584 1 60412.759531599 2024-04-12T18:13:43.530095+00:00 19994330.277964320034 27869999.999955121428 262864330.277915745974 1 60412.759543150 2024-04-12T18:13:44.528125+00:00 19994330.278065081686 27870000.000005703419 262864330.278067082167 1 60412.759554694 2024-04-12T18:13:45.525552+00:00 19994330.278063420206 27870000.000015154481 262864330.278074860573 1 60412.759566294 2024-04-12T18:13:46.527765+00:00 19994330.277849018574 27870000.000000908971 262864330.277846217155 1 60412.759578251 2024-04-12T18:13:47.560914+00:00 19994330.277869325131 27869999.999968022108 262864330.277833640575 1 60412.759589408 2024-04-12T18:13:48.524868+00:00 19994330.277920212597 27870000.000011522323 262864330.277928054333 1 60412.759601100 2024-04-12T18:13:49.535063+00:00 19994330.278068836778 27870000.000040724874 262864330.278105854988 1 60412.759612538 2024-04-12T18:13:50.523269+00:00 19994330.277901593596 27870000.000007037073 262864330.277904927731 1 60412.759624143 2024-04-12T18:13:51.525990+00:00 19994330.277877736837 27869999.999970462173 262864330.277844518423 1 60412.759635902 2024-04-12T18:13:52.541895+00:00 19994330.278087686747 27869999.999984212220 262864330.278068184853 1 60412.759647312 2024-04-12T18:13:53.527759+00:00 19994330.277971789241 27869999.999964136630 262864330.277932226658 1 60412.759658947 2024-04-12T18:13:54.533015+00:00 19994330.277999144047 27869999.999983079731 262864330.277978509665 1 60412.759670462 2024-04-12T18:13:55.527945+00:00 19994330.278091099113 27869999.999964740127 262864330.278052151203 1 60412.759682222 2024-04-12T18:13:56.544027+00:00 19994330.278105445206 27870000.000013403594 262864330.278115153313 1 60412.759693723 2024-04-12T18:13:57.537706+00:00 19994330.278141096234 27870000.000002250075 262864330.278139650822 1 60412.759705341 2024-04-12T18:13:58.541466+00:00 19994330.277919325978 27870000.000035032630 262864330.277950674295 1 60412.759716786 2024-04-12T18:13:59.530281+00:00 19994330.277959082276 27870000.000005252659 262864330.277960628271 1 60412.759728331 2024-04-12T18:14:00.527819+00:00 19994330.277983140200 27870000.000057533383 262864330.278036952019 1 60412.759739987 2024-04-12T18:14:01.534850+00:00 19994330.278122473508 27869999.999994847924 262864330.278113633394 1 60412.759751478 2024-04-12T18:14:02.527728+00:00 19994330.277886822820 27869999.999992165715 262864330.277875304222 1 60412.759763062 2024-04-12T18:14:03.528608+00:00 19994330.277801241726 27869999.999978046864 262864330.277775585651 1 60412.759774663 2024-04-12T18:14:04.530898+00:00 19994330.278110552579 27870000.000002220273 262864330.278109073639 1 60412.759786245 2024-04-12T18:14:05.531614+00:00 19994330.277934089303 27870000.000008791685 262864330.277939200401 1 60412.759797771 2024-04-12T18:14:06.527352+00:00 19994330.277944691479 27869999.999979220331 262864330.277920216322 1 60412.759809327 2024-04-12T18:14:07.525888+00:00 19994330.277937494218 27869999.999976512045 262864330.277910321951 1 60412.759820900 2024-04-12T18:14:08.525730+00:00 19994330.277853585780 27870000.000048365444 262864330.277898252010 1 60412.759832477 2024-04-12T18:14:09.526007+00:00 19994330.278103120625 27870000.000024467707 262864330.278123885393 1 60412.759844024 2024-04-12T18:14:10.523680+00:00 19994330.277901444584 27869999.999979887158 262864330.277877628803 1 60412.759855611 2024-04-12T18:14:11.524831+00:00 19994330.277942471206 27870000.000000953674 262864330.277939736843 1 60412.759867167 2024-04-12T18:14:12.523221+00:00 19994330.277832448483 27870000.000056739897 262864330.277885496616 1 60412.759878795 2024-04-12T18:14:13.527872+00:00 19994330.277910027653 27870000.000009413809 262864330.277915745974 1 60412.759890325 2024-04-12T18:14:14.524066+00:00 19994330.278191562742 27869999.999977592379 262864330.278165459633 1 60412.759901898 2024-04-12T18:14:15.523945+00:00 19994330.277841582894 27870000.000024762005 262864330.277862668037 1 60412.759913452 2024-04-12T18:14:16.522196+00:00 19994330.277892295271 27869999.999993283302 262864330.277881890535 1 60412.759925215 2024-04-12T18:14:17.538523+00:00 19994330.278091322631 27870000.000005632639 262864330.278093248606 1 60412.759936600 2024-04-12T18:14:18.522209+00:00 19994330.277963705361 27869999.999958034605 262864330.277918040752 1 60412.759948153 2024-04-12T18:14:19.520412+00:00 19994330.278000883758 27870000.000031542033 262864330.278028726578 1 60412.759959770 2024-04-12T18:14:20.524175+00:00 19994330.278080828488 27870000.000024549663 262864330.278101682663 1 60412.759971317 2024-04-12T18:14:21.521813+00:00 19994330.278058502823 27870000.000009056181 262864330.278063863516 1 60412.759982905 2024-04-12T18:14:22.522987+00:00 19994330.277920953929 27870000.000004407018 262864330.277921676636 1 60412.759994477 2024-04-12T18:14:23.522785+00:00 19994330.278066139668 27870000.000003438443 262864330.278065860271 1 60412.760006050 2024-04-12T18:14:24.522714+00:00 19994330.278026703745 27870000.000015676022 262864330.278038680553 1 60412.760017636 2024-04-12T18:14:25.523749+00:00 19994330.277963802218 27869999.999996341765 262864330.277956426144 1 60412.760029270 2024-04-12T18:14:26.528952+00:00 19994330.278125476092 27869999.999994516373 262864330.278116285801 1 60412.760040821 2024-04-12T18:14:27.526881+00:00 19994330.278195507824 27869999.999977700412 262864330.278169512749 1 60412.760052349 2024-04-12T18:14:28.522939+00:00 19994330.277866426855 27870000.000007122755 262864330.277869850397 1 60412.760063915 2024-04-12T18:14:29.522226+00:00 19994330.278029214591 27870000.000015269965 262864330.278040766716 1 60412.760075519 2024-04-12T18:14:30.524856+00:00 19994330.277920421213 27870000.000021304935 262864330.277938038111 1 60412.760087060 2024-04-12T18:14:31.521994+00:00 19994330.277954984456 27869999.999979943037 262864330.277931243181 1 60412.760098692 2024-04-12T18:14:32.526947+00:00 19994330.278257973492 27870000.000010211021 262864330.278264492750 1 60412.760110217 2024-04-12T18:14:33.522749+00:00 19994330.277898866683 27869999.999985139817 262864330.277880311012 1 60412.760121786 2024-04-12T18:14:34.522321+00:00 19994330.277945794165 27869999.999995846301 262864330.277937948704 1 60412.760133332 2024-04-12T18:14:35.519857+00:00 19994330.277879543602 27869999.999983381480 262864330.277859210968 1 60412.760144901 2024-04-12T18:14:36.519499+00:00 19994330.277885928750 27869999.999943211675 262864330.277825415134 1 60412.760156507 2024-04-12T18:14:37.522206+00:00 19994330.277994252741 27869999.999974291772 262864330.277964830399 1 60412.760168135 2024-04-12T18:14:38.526862+00:00 19994330.278204817325 27869999.999999351799 262864330.278200477362 1 60412.760179673 2024-04-12T18:14:39.523798+00:00 19994330.277879063040 27870000.000016342849 262864330.277891695499 1 60412.760191238 2024-04-12T18:14:40.522956+00:00 19994330.278204146773 27870000.000029738992 262864330.278230190277 1 60412.760202838 2024-04-12T18:14:41.525217+00:00 19994330.278227064759 27869999.999989937991 262864330.278213292360 1 60412.760214359 2024-04-12T18:14:42.520611+00:00 19994330.277776602656 27870000.000002764165 262864330.277775675058 1 60412.760225973 2024-04-12T18:14:43.524041+00:00 19994330.277898315340 27869999.999989934266 262864330.277884542942 1 60412.760237608 2024-04-12T18:14:44.529330+00:00 19994330.278256859630 27870000.000025525689 262864330.278278678656 1 60412.760249102 2024-04-12T18:14:45.522359+00:00 19994330.277873829007 27870000.000013578683 262864330.277883708477 1 60412.760260696 2024-04-12T18:14:46.524079+00:00 19994330.277780652046 27869999.999982524663 262864330.277759492397 1 60412.760272332 2024-04-12T18:14:47.529521+00:00 19994330.278134193271 27870000.000014040619 262864330.278144538403 1 60412.760283907 2024-04-12T18:14:48.529599+00:00 19994330.277994710952 27869999.999966640025 262864330.277957677841 1 60412.760295559 2024-04-12T18:14:49.536282+00:00 19994330.277966547757 27869999.999958325177 262864330.277921199799 1 60412.760307565 2024-04-12T18:14:50.573611+00:00 19994330.278062023222 27870000.000009886920 262864330.278068214655 1 60412.760318543 2024-04-12T18:14:51.522131+00:00 19994330.277916483581 27869999.999958116561 262864330.277870923281 1 60412.760330196 2024-04-12T18:14:52.528916+00:00 19994330.278056997806 27870000.000003699213 262864330.278057008982 1 60412.760341730 2024-04-12T18:14:53.525517+00:00 19994330.278019465506 27869999.999994616956 262864330.278010368347 1 60412.760353387 2024-04-12T18:14:54.532617+00:00 19994330.278183903545 27870000.000011820346 262864330.278192043304 1 60412.760364878 2024-04-12T18:14:55.525473+00:00 19994330.277843505144 27869999.999995075166 262864330.277834892273 1 60412.760377049 2024-04-12T18:14:56.576995+00:00 19994330.277997370809 27869999.999985944480 262864330.277979612350 1 60412.760388014 2024-04-12T18:14:57.524397+00:00 19994330.278032697737 27869999.999972205609 262864330.278001189232 1 60412.760399572 2024-04-12T18:14:58.523007+00:00 19994330.277891181409 27870000.000012811273 262864330.277900308371 1 60412.760411190 2024-04-12T18:14:59.526795+00:00 19994330.278000526130 27870000.000006765127 262864330.278003603220 1 60412.760422777 2024-04-12T18:15:00.527964+00:00 19994330.277861900628 27870000.000004634261 262864330.277862846851 1 60412.760434470 2024-04-12T18:15:01.538195+00:00 19994330.277868360281 27869999.999980580062 262864330.277845233679 1 60412.760445911 2024-04-12T18:15:02.526764+00:00 19994330.278011243790 27870000.000026430935 262864330.278033971786 1 60412.760457513 2024-04-12T18:15:03.529146+00:00 19994330.277744755149 27869999.999998915941 262864330.277740001678 1 60412.760469082 2024-04-12T18:15:04.528659+00:00 19994330.278048995882 27870000.000006537884 262864330.278051823378 1 60412.760480673 2024-04-12T18:15:05.530114+00:00 19994330.278257112950 27869999.999998398125 262864330.278251796961 1 60412.760492251 2024-04-12T18:15:06.530465+00:00 19994330.278013169765 27870000.000020310283 262864330.278029799461 1 60412.760503764 2024-04-12T18:15:07.525244+00:00 19994330.277924530208 27870000.000006556511 262864330.277927398682 1 60412.760515458 2024-04-12T18:15:08.535622+00:00 19994330.277811646461 27869999.999990146607 262864330.277798086405 1 60412.760526868 2024-04-12T18:15:09.521357+00:00 19994330.278035391122 27869999.999938599765 262864330.277970314026 1 60412.760538558 2024-04-12T18:15:10.531375+00:00 19994330.277857024223 27869999.999993018806 262864330.277846366167 1 60412.760550119 2024-04-12T18:15:11.530326+00:00 19994330.277971405536 27869999.999994721264 262864330.277962446213 1 60412.760561670 2024-04-12T18:15:12.528301+00:00 19994330.277963388711 27869999.999965954572 262864330.277925670147 1 60412.760573267 2024-04-12T18:15:13.530285+00:00 19994330.278101358563 27870000.000013880432 262864330.278111547232 1 60412.760584824 2024-04-12T18:15:14.528782+00:00 19994330.278175637126 27870000.000040728599 262864330.278212666512 1 60412.760596343 2024-04-12T18:15:15.524086+00:00 19994330.277987256646 27870000.000049643219 262864330.278033196926 1 60412.760607882 2024-04-12T18:15:16.521055+00:00 19994330.278186701238 27869999.999992944300 262864330.278175950050 1 60412.760619581 2024-04-12T18:15:17.531782+00:00 19994330.277836348861 27870000.000010322779 262864330.277842968702 1 60412.760631117 2024-04-12T18:15:18.528530+00:00 19994330.277962520719 27870000.000008493662 262864330.277967333794 1 60412.760642636 2024-04-12T18:15:19.523767+00:00 19994330.277962513268 27869999.999986249954 262864330.277945071459 1 60412.760654295 2024-04-12T18:15:20.531067+00:00 19994330.277856487781 27869999.999954197556 262864330.277806997299 1 60412.760665829 2024-04-12T18:15:21.527622+00:00 19994330.278023790568 27869999.999988574535 262864330.278008669615 1 60412.760677452 2024-04-12T18:15:22.531894+00:00 19994330.278298120946 27870000.000004738569 262864330.278299152851 1 60412.760688934 2024-04-12T18:15:23.523912+00:00 19994330.277823135257 27869999.999985642731 262864330.277805089951 1 60412.760700493 2024-04-12T18:15:24.522599+00:00 19994330.278186023235 27870000.000005025417 262864330.278187364340 1 60412.760712069 2024-04-12T18:15:25.522802+00:00 19994330.277982208878 27870000.000038690865 262864330.278017193079 1 60412.760723609 2024-04-12T18:15:26.519845+00:00 19994330.278027933091 27870000.000035911798 262864330.278060138226 1 60412.760735258 2024-04-12T18:15:27.526309+00:00 19994330.278224300593 27870000.000027351081 262864330.278247952461 1 60412.760746754 2024-04-12T18:15:28.519563+00:00 19994330.277891293168 27870000.000017151237 262864330.277904748917 1 60412.760758325 2024-04-12T18:15:29.519299+00:00 19994330.277951650321 27869999.999990209937 262864330.277938187122 1 60412.760770054 2024-04-12T18:15:30.532664+00:00 19994330.278049990535 27870000.000022750348 262864330.278069019318 1 60412.760781563 2024-04-12T18:15:31.527009+00:00 19994330.277831461281 27869999.999964866787 262864330.277792632580 1 60412.760793095 2024-04-12T18:15:32.523400+00:00 19994330.278276663274 27869999.999975603074 262864330.278248548508 1 60412.760804654 2024-04-12T18:15:33.522069+00:00 19994330.278056941926 27870000.000003647059 262864330.278056889772 1 60412.760816245 2024-04-12T18:15:34.523571+00:00 19994330.277816615999 27869999.999999970198 262864330.277812898159 1 60412.760827811 2024-04-12T18:15:35.522833+00:00 19994330.278137698770 27870000.000013001263 262864330.278146982193 1 60412.760839383 2024-04-12T18:15:36.522702+00:00 19994330.278202190995 27870000.000013209879 262864330.278211712837 1 60412.760851021 2024-04-12T18:15:37.528187+00:00 19994330.277927111834 27870000.000028796494 262864330.277952194214 1 60412.760862540 2024-04-12T18:15:38.523397+00:00 19994330.278049100190 27869999.999991510063 262864330.278036922216 1 60412.760874094 2024-04-12T18:15:39.521748+00:00 19994330.277965813875 27870000.000015091151 262864330.277977198362 1 60412.760885739 2024-04-12T18:15:40.527855+00:00 19994330.277900893241 27869999.999989580363 262864330.277886778116 1 60412.760897257 2024-04-12T18:15:41.523017+00:00 19994330.277993906289 27869999.999984461814 262864330.277974694967 1 60412.760908805 2024-04-12T18:15:42.520757+00:00 19994330.278223931789 27869999.999977342784 262864330.278197586536 1 60412.760920410 2024-04-12T18:15:43.523450+00:00 19994330.277694638819 27869999.999989598989 262864330.277680546045 1 60412.760931959 2024-04-12T18:15:44.521270+00:00 19994330.278051678091 27870000.000026661903 262864330.278074651957 1 60412.760943549 2024-04-12T18:15:45.522653+00:00 19994330.277916602790 27870000.000000897795 262864330.277913808823 1 60412.760955118 2024-04-12T18:15:46.522203+00:00 19994330.278117574751 27869999.999976798892 262864330.278090685606 1 60412.760967419 2024-04-12T18:15:47.585006+00:00 19994330.278063759208 27870000.000082138926 262864330.278142213821 1 60412.760978278 2024-04-12T18:15:48.523199+00:00 19994330.277923513204 27869999.999982036650 262864330.277901858091 1 60412.760989975 2024-04-12T18:15:49.533871+00:00 19994330.277987260371 27870000.000003930181 262864330.277987509966 1 60412.761001773 2024-04-12T18:15:50.553222+00:00 19994330.277918100357 27870000.000041250139 262864330.277955651283 1 60412.761012998 2024-04-12T18:15:51.523071+00:00 19994330.278065338731 27869999.999998733401 262864330.278060376644 1 60412.761024820 2024-04-12T18:15:52.544476+00:00 19994330.277923651040 27870000.000004146248 262864330.277924090624 1 60412.761036202 2024-04-12T18:15:53.527841+00:00 19994330.278233435005 27869999.999967958778 262864330.278197705746 1 60412.761047798 2024-04-12T18:15:54.529750+00:00 19994330.278241854161 27870000.000019658357 262864330.278257817030 1 60412.761059297 2024-04-12T18:15:55.523305+00:00 19994330.277806382626 27869999.999996695668 262864330.277799367905 1 60412.761070946 2024-04-12T18:15:56.529712+00:00 19994330.277933832258 27870000.000021371990 262864330.277951508760 1 60412.761082482 2024-04-12T18:15:57.526402+00:00 19994330.278001185507 27869999.999999526888 262864330.277997016907 1 60412.761094140 2024-04-12T18:15:58.533737+00:00 19994330.278035819530 27869999.999990586191 262864330.278022706509 1 60412.761105715 2024-04-12T18:15:59.533797+00:00 19994330.278078667819 27870000.000019446015 262864330.278094410896 1 60412.761117196 2024-04-12T18:16:00.525747+00:00 19994330.277925215662 27870000.000002056360 262864330.277923583984 1 60412.761129707 2024-04-12T18:16:01.606651+00:00 19994330.278049513698 27869999.999968137592 262864330.278013944626 1 60412.761140370 2024-04-12T18:16:02.527970+00:00 19994330.278134815395 27869999.999991219491 262864330.278122335672 1 60412.761151967 2024-04-12T18:16:03.529919+00:00 19994330.277659535408 27870000.000012699515 262864330.277668535709 1 60412.761163485 2024-04-12T18:16:04.525091+00:00 19994330.278075613081 27869999.999987568706 262864330.278059482574 1 60412.761175090 2024-04-12T18:16:05.527836+00:00 19994330.277904428542 27870000.000014733523 262864330.277915447950 1 60412.761186659 2024-04-12T18:16:06.527357+00:00 19994330.277876090258 27869999.999945495278 262864330.277817875147 1 60412.761198238 2024-04-12T18:16:07.527719+00:00 19994330.277993630618 27869999.999988980591 262864330.277978897095 1 60412.761209796 2024-04-12T18:16:08.526340+00:00 19994330.277807395905 27870000.000019215047 262864330.277822911739 1 60412.761221399 2024-04-12T18:16:09.528834+00:00 19994330.277907509357 27870000.000032391399 262864330.277936220169 1 60412.761232980 2024-04-12T18:16:10.529437+00:00 19994330.278181102127 27869999.999987185001 262864330.278164595366 1 60412.761244545 2024-04-12T18:16:11.528712+00:00 19994330.277874391526 27870000.000014696270 262864330.277885377407 1 60412.761256111 2024-04-12T18:16:12.527970+00:00 19994330.278078004718 27869999.999983213842 262864330.278057515621 1 60412.761267686 2024-04-12T18:16:13.528059+00:00 19994330.278046526015 27870000.000005453825 262864330.278048276901 1 60412.761279386 2024-04-12T18:16:14.538897+00:00 19994330.278026353568 27870000.000011939555 262864330.278034597635 1 60412.761290852 2024-04-12T18:16:15.529579+00:00 19994330.277994234115 27870000.000005800277 262864330.277996361256 1 60412.761302412 2024-04-12T18:16:16.528461+00:00 19994330.277940530330 27870000.000003643334 262864330.277940481901 1 60412.761313947 2024-04-12T18:16:17.525012+00:00 19994330.277961838990 27869999.999977465719 262864330.277935624123 1 60412.761325644 2024-04-12T18:16:18.535683+00:00 19994330.278016459197 27870000.000033915043 262864330.278046667576 1 60412.761337102 2024-04-12T18:16:19.525633+00:00 19994330.277907207608 27869999.999990835786 262864330.277894318104 1 60412.761348616 2024-04-12T18:16:20.520429+00:00 19994330.277902796865 27870000.000058125705 262864330.277957201004 1 60412.761360499 2024-04-12T18:16:21.547079+00:00 19994330.278124161065 27869999.999966502190 262864330.278086960316 1 60412.761371828 2024-04-12T18:16:22.525890+00:00 19994330.278113041073 27869999.999997962266 262864330.278107315302 1 60412.761383410 2024-04-12T18:16:23.526606+00:00 19994330.277914922684 27870000.000005751848 262864330.277916967869 1 60412.761394946 2024-04-12T18:16:24.523323+00:00 19994330.278129737824 27870000.000023178756 262864330.278149217367 1 60412.761406544 2024-04-12T18:16:25.525383+00:00 19994330.278117284179 27869999.999977085739 262864330.278090655804 1 60412.761418074 2024-04-12T18:16:26.521618+00:00 19994330.277836076915 27869999.999946627766 262864330.277779012918 1 60412.761430852 2024-04-12T18:16:27.625632+00:00 19994330.277901653200 27870000.000031415373 262864330.277929365635 1 60412.761441229 2024-04-12T18:16:28.522185+00:00 19994330.278082396835 27869999.999994065613 262864330.278072774410 1 60412.761452864 2024-04-12T18:16:29.527435+00:00 19994330.278074275702 27870000.000012978911 262864330.278083562851 1 60412.761464478 2024-04-12T18:16:30.530951+00:00 19994330.277902517468 27870000.000019438565 262864330.277918249369 1 60412.761475968 2024-04-12T18:16:31.523603+00:00 19994330.277806289494 27870000.000036027282 262864330.277838617563 1 60412.761487565 2024-04-12T18:16:32.525627+00:00 19994330.278047159314 27869999.999983720481 262864330.278027176857 1 60412.761499076 2024-04-12T18:16:33.520190+00:00 19994330.278102375567 27870000.000035133213 262864330.278133809566 1 60412.761510688 2024-04-12T18:16:34.523477+00:00 19994330.277955401689 27869999.999992806464 262864330.277944535017 1 60412.761522232 2024-04-12T18:16:35.520796+00:00 19994330.277911614627 27870000.000008307397 262864330.277916222811 1 60412.761533869 2024-04-12T18:16:36.526298+00:00 19994330.277902528644 27870000.000005744398 262864330.277904570103 1 60412.761545407 2024-04-12T18:16:37.523153+00:00 19994330.278295360506 27870000.000037234277 262864330.278328895569 1 60412.761556955 2024-04-12T18:16:38.520939+00:00 19994330.277878511697 27870000.000006910414 262864330.277881741524 1 60412.761568541 2024-04-12T18:16:39.521945+00:00 19994330.278152368963 27869999.999970987439 262864330.278119653463 1 60412.761580246 2024-04-12T18:16:40.533226+00:00 19994330.277939196676 27869999.999987147748 262864330.277922660112 1 60412.761591719 2024-04-12T18:16:41.524490+00:00 19994330.278026185930 27870000.000006593764 262864330.278029084206 1 60412.761603260 2024-04-12T18:16:42.521700+00:00 19994330.277754206210 27870000.000033602118 262864330.277784138918 1 60412.761614830 2024-04-12T18:16:43.521338+00:00 19994330.277959659696 27870000.000001702458 262864330.277957677841 1 60412.761626533 2024-04-12T18:16:44.532479+00:00 19994330.278128881007 27869999.999997027218 262864330.278122216463 1 60412.761637997 2024-04-12T18:16:45.522925+00:00 19994330.278000470251 27869999.999982167035 262864330.277978956699 1 60412.761649620 2024-04-12T18:16:46.527166+00:00 19994330.277942225337 27870000.000004172325 262864330.277942717075 1 60412.761661169 2024-04-12T18:16:47.524976+00:00 19994330.277932856232 27869999.999995905906 262864330.277925074100 1 60412.761672797 2024-04-12T18:16:48.529610+00:00 19994330.277952570468 27869999.999980255961 262864330.277929157019 1 60412.761684315 2024-04-12T18:16:49.524831+00:00 19994330.277719382197 27869999.999936636537 262864330.277652323246 1 60412.761695839 2024-04-12T18:16:50.520482+00:00 19994330.277835723013 27869999.999964334071 262864330.277796357870 1 60412.761707616 2024-04-12T18:16:51.538041+00:00 19994330.278101198375 27869999.999992132187 262864330.278089642525 1 60412.761719060 2024-04-12T18:16:52.526753+00:00 19994330.278060965240 27870000.000065945089 262864330.278123229742 1 60412.761730721 2024-04-12T18:16:53.534268+00:00 19994330.277895919979 27869999.999985937029 262864330.277878165245 1 60412.761742152 2024-04-12T18:16:54.521955+00:00 19994330.277990091592 27870000.000006552786 262864330.277992963791 1 60412.761754432 2024-04-12T18:16:55.582937+00:00 19994330.277978748083 27869999.999995589256 262864330.277970641851 1 60412.761765304 2024-04-12T18:16:56.522234+00:00 19994330.277984801680 27869999.999946150929 262864330.277927249670 1 60412.761777129 2024-04-12T18:16:57.543933+00:00 19994330.277848668396 27869999.999979104847 262864330.277824074030 1 60412.761788545 2024-04-12T18:16:58.530314+00:00 19994330.277914706618 27869999.999980907887 262864330.277891904116 1 60412.761800130 2024-04-12T18:16:59.531254+00:00 19994330.278162997216 27870000.000001188368 262864330.278160482645 1 60412.761811575 2024-04-12T18:17:00.520085+00:00 19994330.277678355575 27870000.000016085804 262864330.277690768242 1 60412.761823320 2024-04-12T18:17:01.534874+00:00 19994330.278065007180 27870000.000009972602 262864330.278071284294 1 60412.761834751 2024-04-12T18:17:02.522480+00:00 19994330.277901351452 27870000.000033613294 262864330.277931272984 1 60412.761846305 2024-04-12T18:17:03.520739+00:00 19994330.278039783239 27869999.999991256744 262864330.278027355671 1 60412.761857896 2024-04-12T18:17:04.522244+00:00 19994330.277912680060 27869999.999985232949 262864330.277894198895 1 60412.761869482 2024-04-12T18:17:05.523270+00:00 19994330.278065532446 27870000.000038444996 262864330.278100281954 1 60412.761881036 2024-04-12T18:17:06.521543+00:00 19994330.277949228883 27870000.000001620501 262864330.277947127819 1 60412.761892687 2024-04-12T18:17:07.528171+00:00 19994330.278164930642 27869999.999977733940 262864330.278138965368 1 60412.761904194 2024-04-12T18:17:08.522328+00:00 19994330.277926292270 27869999.999979741871 262864330.277902334929 1 60412.761915762 2024-04-12T18:17:09.521827+00:00 19994330.278160735965 27869999.999969337136 262864330.278126358986 1 60412.761927333 2024-04-12T18:17:10.521530+00:00 19994330.277863994241 27869999.999976143241 262864330.277836441994 1 60412.761938987 2024-04-12T18:17:11.528499+00:00 19994330.278032179922 27870000.000000137836 262864330.278028637171 1 60412.761950517 2024-04-12T18:17:12.524697+00:00 19994330.277892652899 27869999.999993707985 262864330.277882665396 1 60412.761962133 2024-04-12T18:17:13.528277+00:00 19994330.277934141457 27869999.999992001802 262864330.277922451496 1 60412.761973810 2024-04-12T18:17:14.537186+00:00 19994330.278080701828 27870000.000019114465 262864330.278096109629 1 60412.761985472 2024-04-12T18:17:15.544815+00:00 19994330.277742914855 27870000.000014651567 262864330.277753889561 1 60412.761996871 2024-04-12T18:17:16.529651+00:00 19994330.277994949371 27870000.000020846725 262864330.278012126684 1 60412.762008390 2024-04-12T18:17:17.524906+00:00 19994330.278076410294 27869999.999993458390 262864330.278066158295 1 60412.762020064 2024-04-12T18:17:18.533486+00:00 19994330.277918696404 27869999.999949388206 262864330.277864396572 1 60412.762031672 2024-04-12T18:17:19.536465+00:00 19994330.278051190078 27869999.999998588115 262864330.278046101332 1 60412.762043131 2024-04-12T18:17:20.526482+00:00 19994330.277922950685 27869999.999948732555 262864330.277868002653 1 60412.762054724 2024-04-12T18:17:21.528116+00:00 19994330.278024014086 27870000.000038631260 262864330.278058946133 1 60412.762066273 2024-04-12T18:17:22.525973+00:00 19994330.278281800449 27869999.999949101359 262864330.278227210045 1 60412.762077830 2024-04-12T18:17:23.524479+00:00 19994330.277915515006 27869999.999982565641 262864330.277894377708 1 60412.762089481 2024-04-12T18:17:24.531154+00:00 19994330.277755055577 27869999.999996263534 262864330.277747631073 1 60412.762101008 2024-04-12T18:17:25.527041+00:00 19994330.278246473521 27870000.000045299530 262864330.278288066387 1 60412.762112637 2024-04-12T18:17:26.531820+00:00 19994330.277914088219 27870000.000027790666 262864330.277938157320 1 60412.762124206 2024-04-12T18:17:27.531442+00:00 19994330.278023559600 27870000.000009201467 262864330.278029084206 1 60412.762135691 2024-04-12T18:17:28.523666+00:00 19994330.277982570231 27870000.000020969659 262864330.277999848127 1 60412.762147350 2024-04-12T18:17:29.531028+00:00 19994330.277991689742 27869999.999962951988 262864330.277950942516 1 60412.762158821 2024-04-12T18:17:30.522125+00:00 19994330.278206963092 27869999.999976266176 262864330.278179556131 1 60412.762170434 2024-04-12T18:17:31.525471+00:00 19994330.277591481805 27870000.000028014183 262864330.277615785599 1 60412.762181990 2024-04-12T18:17:32.523942+00:00 19994330.278093799949 27870000.000008653849 262864330.278098762035 1 60412.762193772 2024-04-12T18:17:33.541885+00:00 19994330.277964182198 27870000.000003866851 262864330.277964353561 1 60412.762205212 2024-04-12T18:17:34.530355+00:00 19994330.277850959450 27869999.999958682805 262864330.277805954218 1 60412.762216929 2024-04-12T18:17:35.542715+00:00 19994330.278167411685 27870000.000055767596 262864330.278219461441 1 60412.762228405 2024-04-12T18:17:36.534175+00:00 19994330.277966435999 27869999.999978985637 262864330.277941733599 1 60412.762239877 2024-04-12T18:17:37.525402+00:00 19994330.277936600149 27869999.999988317490 262864330.277921229601 1 60412.762251660 2024-04-12T18:17:38.543422+00:00 19994330.277884911746 27870000.000075280666 262864330.277956485748 1 60412.762263087 2024-04-12T18:17:39.530701+00:00 19994330.278328053653 27870000.000009916723 262864330.278334289789 1 60412.762275171 2024-04-12T18:17:40.574822+00:00 19994330.277924958616 27870000.000008184463 262864330.277929455042 1 60412.762286240 2024-04-12T18:17:41.531134+00:00 19994330.277980167419 27869999.999997448176 262864330.277973920107 1 60412.762297735 2024-04-12T18:17:42.524258+00:00 19994330.277810420841 27869999.999947216362 262864330.277753949165 1 60412.762309328 2024-04-12T18:17:43.525965+00:00 19994330.277949631214 27869999.999964598566 262864330.277910530567 1 60412.762320977 2024-04-12T18:17:44.532431+00:00 19994330.278136491776 27870000.000023573637 262864330.278156369925 1 60412.762332622 2024-04-12T18:17:45.538561+00:00 19994330.277931924909 27870000.000029686838 262864330.277957916260 1 60412.762344135 2024-04-12T18:17:46.533296+00:00 19994330.277853276581 27869999.999986674637 262864330.277836263180 1 60412.762355594 2024-04-12T18:17:47.523351+00:00 19994330.277971856296 27869999.999993521720 262864330.277961701155 1 60412.762367137 2024-04-12T18:17:48.520610+00:00 19994330.277901854366 27870000.000029057264 262864330.277927219868 1 60412.762378762 2024-04-12T18:17:49.525098+00:00 19994330.278057590127 27870000.000013608485 262864330.278067529202 1 60412.762390906 2024-04-12T18:17:50.574287+00:00 19994330.278045784682 27869999.999976668507 262864330.278018742800 1 60412.762401921 2024-04-12T18:17:51.525970+00:00 19994330.278135225177 27870000.000001739711 262864330.278133273125 1 60412.762413478 2024-04-12T18:17:52.524558+00:00 19994330.278032217175 27869999.999958060682 262864330.277986586094 1 60412.762425039 2024-04-12T18:17:53.523416+00:00 19994330.277826137841 27870000.000014048070 262864330.277836471796 1 60412.762436752 2024-04-12T18:17:54.535356+00:00 19994330.277819108218 27869999.999985206872 262864330.277800619602 1 60412.762448158 2024-04-12T18:17:55.520808+00:00 19994330.278149016201 27870000.000013664365 262864330.278158962727 1 60412.762459951 2024-04-12T18:17:56.539710+00:00 19994330.277955792844 27870000.000013042241 262864330.277965158224 1 60412.762471485 2024-04-12T18:17:57.536333+00:00 19994330.277919065207 27870000.000027079135 262864330.277942448854 1 60412.762482900 2024-04-12T18:17:58.522521+00:00 19994330.278114758432 27869999.999960370362 262864330.278071433306 1 60412.762494495 2024-04-12T18:17:59.524382+00:00 19994330.277963034809 27870000.000033807009 262864330.277993142605 1 60412.762506044 2024-04-12T18:18:00.522155+00:00 19994330.278065532446 27870000.000039741397 262864330.278101593256 1 60412.762518261 2024-04-12T18:18:01.577714+00:00 19994330.277863755822 27869999.999993663281 262864330.277853727341 1 60412.762529260 2024-04-12T18:18:02.528087+00:00 19994330.277849696577 27870000.000009439886 262864330.277855455875 1 60412.762540827 2024-04-12T18:18:03.527438+00:00 19994330.278069525957 27869999.999988641590 262864330.278054475784 1 60412.762552360 2024-04-12T18:18:04.523914+00:00 19994330.278014522046 27870000.000008035451 262864330.278018862009 1 60412.762563991 2024-04-12T18:18:05.528801+00:00 19994330.278127640486 27869999.999989036471 262864330.278112977743 1 60412.762575546 2024-04-12T18:18:06.527219+00:00 19994330.277608640492 27870000.000002868474 262864330.277607798576 1 60412.762587199 2024-04-12T18:18:07.533951+00:00 19994330.278088264167 27870000.000022504479 262864330.278107076883 1 60412.762598690 2024-04-12T18:18:08.526785+00:00 19994330.278066467494 27870000.000039737672 262864330.278102487326 1 60412.762610278 2024-04-12T18:18:09.528013+00:00 19994330.278015542775 27869999.999994993210 262864330.278006851673 1 60412.762621865 2024-04-12T18:18:10.529092+00:00 19994330.277718845755 27870000.000016655773 262864330.277731806040 1 60412.762633402 2024-04-12T18:18:11.525927+00:00 19994330.278006039560 27869999.999995842576 262864330.277998179197 1 60412.762644934 2024-04-12T18:18:12.522322+00:00 19994330.277820076793 27869999.999984428287 262864330.277800828218 1 60412.762656564 2024-04-12T18:18:13.527128+00:00 19994330.277953270823 27870000.000010240823 262864330.277959823608 1 60412.762668182 2024-04-12T18:18:14.530903+00:00 19994330.278150942177 27869999.999991998076 262864330.278139263391 1 60412.762679683 2024-04-12T18:18:15.524611+00:00 19994330.277765918523 27870000.000011999160 262864330.277774244547 1 60412.762691245 2024-04-12T18:18:16.523613+00:00 19994330.278193365782 27869999.999972011894 262864330.278161674738 1 60412.762703257 2024-04-12T18:18:17.561415+00:00 19994330.277807947248 27870000.000012718141 262864330.277816981077 1 60412.762714739 2024-04-12T18:18:18.553439+00:00 19994330.277880378067 27870000.000054206699 262864330.277930885553 1 60412.762726031 2024-04-12T18:18:19.529073+00:00 19994330.277928039432 27869999.999995626509 262864330.277919948101 1 60412.762737624 2024-04-12T18:18:20.530748+00:00 19994330.278017695993 27870000.000020153821 262864330.278034150600 1 60412.762749181 2024-04-12T18:18:21.529219+00:00 19994330.278216332197 27869999.999987781048 262864330.278200417757 1 60412.762760693 2024-04-12T18:18:22.523898+00:00 19994330.277902461588 27869999.999998517334 262864330.277897268534 1 60412.762772265 2024-04-12T18:18:23.523674+00:00 19994330.278079222888 27869999.999985158443 262864330.278060674667 1 60412.762783971 2024-04-12T18:18:24.535117+00:00 19994330.278170861304 27870000.000006545335 262864330.278173714876 1 60412.762795433 2024-04-12T18:18:25.525391+00:00 19994330.277863651514 27869999.999972071499 262864330.277832031250 1 60412.762807015 2024-04-12T18:18:26.526133+00:00 19994330.277926798910 27869999.999985992908 262864330.277909100056 1 60412.762818757 2024-04-12T18:18:27.540565+00:00 19994330.278247274458 27869999.999997355044 262864330.278240919113 1 60412.762830105 2024-04-12T18:18:28.521027+00:00 19994330.277946352959 27870000.000024363399 262864330.277967035770 1 60412.762841723 2024-04-12T18:18:29.524837+00:00 19994330.277888409793 27870000.000037819147 262864330.277922540903 1 60412.762853461 2024-04-12T18:18:30.539050+00:00 19994330.277964223176 27870000.000022299588 262864330.277982831001 1 60412.762864824 2024-04-12T18:18:31.520814+00:00 19994330.278250530362 27869999.999989259988 262864330.278236091137 1 60412.762876404 2024-04-12T18:18:32.521319+00:00 19994330.278012443334 27870000.000025935471 262864330.278034687042 1 60412.762888030 2024-04-12T18:18:33.525805+00:00 19994330.277869299054 27869999.999990258366 262864330.277855873108 1 60412.762899606 2024-04-12T18:18:34.525903+00:00 19994330.277943369001 27869999.999982696027 262864330.277922362089 1 60412.762911234 2024-04-12T18:18:35.530638+00:00 19994330.278132911772 27869999.999997258186 262864330.278126478195 1 60412.762922755 2024-04-12T18:18:36.525998+00:00 19994330.277929395437 27869999.999933924526 262864330.277859628201 1 60412.762934357 2024-04-12T18:18:37.528443+00:00 19994330.277967885137 27869999.999979734421 262864330.277943909168 1 60412.762945903 2024-04-12T18:18:38.525995+00:00 19994330.277922522277 27869999.999985273927 262864330.277904093266 1 60412.762957409 2024-04-12T18:18:39.520115+00:00 19994330.277823705226 27870000.000024095178 262864330.277844101191 1 60412.762969038 2024-04-12T18:18:40.524940+00:00 19994330.278231307864 27870000.000015743077 262864330.278243362904 1 60412.762980611 2024-04-12T18:18:41.524751+00:00 19994330.277956854552 27870000.000037178397 262864330.277990341187 1 60412.762992211 2024-04-12T18:18:42.527029+00:00 19994330.277843054384 27870000.000011194497 262864330.277850568295 1 60412.763003707 2024-04-12T18:18:43.520323+00:00 19994330.278030592948 27870000.000015255064 262864330.278042167425 1 60412.763015396 2024-04-12T18:18:44.530246+00:00 19994330.278014440089 27869999.999965973198 262864330.277976721525 1 60412.763026898 2024-04-12T18:18:45.523967+00:00 19994330.278043765575 27870000.000053267926 262864330.278093338013 1 60412.763038504 2024-04-12T18:18:46.526721+00:00 19994330.277885686606 27869999.999921556562 262864330.277803540230 1 60412.763050048 2024-04-12T18:18:47.524146+00:00 19994330.278066564351 27870000.000037837774 262864330.278100728989 1 60412.763061612 2024-04-12T18:18:48.523253+00:00 19994330.277764592320 27869999.999986980110 262864330.277747869492 1 60412.763073151 2024-04-12T18:18:49.520232+00:00 19994330.277974065393 27869999.999970316887 262864330.277940690517 1 60412.763084809 2024-04-12T18:18:50.527494+00:00 19994330.278004173189 27870000.000004164875 262864330.278004646301 1 60412.763096307 2024-04-12T18:18:51.520915+00:00 19994330.277782000601 27870000.000006649643 262864330.277784943581 1 60412.763107854 2024-04-12T18:18:52.518564+00:00 19994330.277945417911 27869999.999993100762 262864330.277934819460 1 60412.763119451 2024-04-12T18:18:53.520584+00:00 19994330.277968134731 27870000.000006448478 262864330.277970880270 1 60412.763131082 2024-04-12T18:18:54.525472+00:00 19994330.277988612652 27869999.999981388450 262864330.277966320515 1 60412.763142605 2024-04-12T18:18:55.521103+00:00 19994330.277892053127 27870000.000024739653 262864330.277913093567 1 60412.763154218 2024-04-12T18:18:56.524446+00:00 19994330.277865793556 27870000.000038344413 262864330.277900457382 1 60412.763165751 2024-04-12T18:18:57.520945+00:00 19994330.277950771153 27869999.999997016042 262864330.277944087982 1 60412.763177335 2024-04-12T18:18:58.521718+00:00 19994330.277970116585 27869999.999957837164 262864330.277924239635 1 60412.763188907 2024-04-12T18:18:59.521576+00:00 19994330.277872532606 27869999.999985236675 262864330.277854084969 1 60412.763200507 2024-04-12T18:19:00.523849+00:00 19994330.277824230492 27869999.999988220632 262864330.277808755636 1 60412.763212201 2024-04-12T18:19:01.534197+00:00 19994330.278020635247 27869999.999999511987 262864330.278016448021 1 60412.763223655 2024-04-12T18:19:02.523748+00:00 19994330.278124984354 27870000.000010449439 262864330.278131753206 1 60412.763235236 2024-04-12T18:19:03.524332+00:00 19994330.277913738042 27870000.000018637627 262864330.277928680182 1 60412.763246803 2024-04-12T18:19:04.523781+00:00 19994330.277848094702 27870000.000011306256 262864330.277855694294 1 60412.763258477 2024-04-12T18:19:05.532412+00:00 19994330.277922566980 27870000.000010550022 262864330.277929425240 1 60412.763269926 2024-04-12T18:19:06.521623+00:00 19994330.277973569930 27869999.999980945140 262864330.277950823307 1 60412.763281503 2024-04-12T18:19:07.521831+00:00 19994330.277904614806 27870000.000016503036 262864330.277917444706 1 60412.763293091 2024-04-12T18:19:08.523065+00:00 19994330.278170544654 27870000.000011414289 262864330.278178274632 1 60412.763304736 2024-04-12T18:19:09.529233+00:00 19994330.277869816869 27869999.999961450696 262864330.277827560902 1 60412.763316229 2024-04-12T18:19:10.522213+00:00 19994330.278076548129 27870000.000018738210 262864330.278091609478 1 60412.763327805 2024-04-12T18:19:11.522362+00:00 19994330.277844186872 27869999.999972429127 262864330.277812927961 1 60412.763339405 2024-04-12T18:19:12.524642+00:00 19994330.277830481529 27869999.999993637204 262864330.277820408344 1 60412.763350939 2024-04-12T18:19:13.521160+00:00 19994330.278193749487 27870000.000010125339 262864330.278200179338 1 60412.763362500 2024-04-12T18:19:14.519996+00:00 19994330.278014309704 27869999.999951362610 262864330.277961969376 1 60412.763374165 2024-04-12T18:19:15.527869+00:00 19994330.277909435332 27870000.000006806105 262864330.277912527323 1 60412.763385671 2024-04-12T18:19:16.521969+00:00 19994330.278063312173 27870000.000001095235 262864330.278060734272 1 60412.763397212 2024-04-12T18:19:17.519121+00:00 19994330.277890387923 27870000.000011473894 262864330.277898162603 1 60412.763408806 2024-04-12T18:19:18.520842+00:00 19994330.278098803014 27870000.000010736287 262864330.278105825186 1 60412.763420372 2024-04-12T18:19:19.520123+00:00 19994330.277902688831 27869999.999971032143 262864330.277870029211 1 60412.763431976 2024-04-12T18:19:20.522737+00:00 19994330.277976803482 27869999.999969486147 262864330.277942597866 1 60412.763443529 2024-04-12T18:19:21.520918+00:00 19994330.278021827340 27869999.999992500991 262864330.278010606766 1 60412.763455148 2024-04-12T18:19:22.524765+00:00 19994330.277939446270 27869999.999999042600 262864330.277934789658 1 60412.763466752 2024-04-12T18:19:23.527355+00:00 19994330.277955517173 27869999.999919373542 262864330.277871191502 1 60412.763478260 2024-04-12T18:19:24.521702+00:00 19994330.277933672071 27870000.000033877790 262864330.277963876724 1 60412.763489943 2024-04-12T18:19:25.531033+00:00 19994330.278045412153 27869999.999986264855 262864330.278027981520 1 60412.763501428 2024-04-12T18:19:26.523347+00:00 19994330.278064981103 27870000.000041406602 262864330.278102695942 1 60412.763513007 2024-04-12T18:19:27.523832+00:00 19994330.278029132634 27870000.000012677163 262864330.278038114309 1 60412.763524551 2024-04-12T18:19:28.521254+00:00 19994330.277919378132 27870000.000002857298 262864330.277918547392 1 60412.763536123 2024-04-12T18:19:29.521007+00:00 19994330.277835909277 27869999.999995052814 262864330.277827262878 1 60412.763547787 2024-04-12T18:19:30.528832+00:00 19994330.277999952435 27869999.999992486089 262864330.277988731861 1 60412.763559290 2024-04-12T18:19:31.522698+00:00 19994330.278128672391 27869999.999993130565 262864330.278118133545 1 60412.763570867 2024-04-12T18:19:32.522922+00:00 19994330.277812235057 27869999.999989617616 262864330.277798175812 1 60412.763582436 2024-04-12T18:19:33.522523+00:00 19994330.278117287904 27870000.000021319836 262864330.278134912252 1 60412.763594042 2024-04-12T18:19:34.525240+00:00 19994330.277875069529 27870000.000009089708 262864330.277880460024 1 60412.763605583 2024-04-12T18:19:35.522356+00:00 19994330.277846794575 27869999.999996781349 262864330.277839869261 1 60412.763617130 2024-04-12T18:19:36.520042+00:00 19994330.278224859387 27870000.000019807369 262864330.278240978718 1 60412.763628756 2024-04-12T18:19:37.524541+00:00 19994330.277991428971 27870000.000018738210 262864330.278006494045 1 60412.763640279 2024-04-12T18:19:38.520113+00:00 19994330.277911033481 27870000.000038795173 262864330.277946144342 1 60412.763651846 2024-04-12T18:19:39.519488+00:00 19994330.278014536947 27869999.999989017844 262864330.277999877930 1 60412.763663453 2024-04-12T18:19:40.522340+00:00 19994330.278118900955 27869999.999999683350 262864330.278114885092 1 60412.763675001 2024-04-12T18:19:41.520049+00:00 19994330.278098013252 27870000.000006943941 262864330.278101265430 1 60412.763686591 2024-04-12T18:19:42.521465+00:00 19994330.277883194387 27869999.999996133149 262864330.277875632048 1 60412.763698155 2024-04-12T18:19:43.520610+00:00 19994330.278043564409 27869999.999937735498 262864330.277977615595 1 60412.763709742 2024-04-12T18:19:44.521674+00:00 19994330.278130680323 27870000.000010382384 262864330.278137356043 1 60412.763721397 2024-04-12T18:19:45.528728+00:00 19994330.277811083943 27870000.000024180859 262864330.277831554413 1 60412.763732894 2024-04-12T18:19:46.522032+00:00 19994330.278037119657 27870000.000004291534 262864330.278037726879 1 60412.763744454 2024-04-12T18:19:47.520872+00:00 19994330.278066556901 27870000.000047113746 262864330.278109967709 1 60412.763756115 2024-04-12T18:19:48.528345+00:00 19994330.277882695198 27870000.000017177314 262864330.277896165848 1 60412.763767600 2024-04-12T18:19:49.520624+00:00 19994330.278037078679 27870000.000061903149 262864330.278095275164 1 60412.763779192 2024-04-12T18:19:50.522194+00:00 19994330.278013702482 27869999.999986167997 262864330.277996182442 1 60412.763790754 2024-04-12T18:19:51.521138+00:00 19994330.277974206954 27870000.000009663403 262864330.277980178595 1 60412.763802360 2024-04-12T18:19:52.523870+00:00 19994330.277914188802 27869999.999936956912 262864330.277847468853 1 60412.763813906 2024-04-12T18:19:53.521485+00:00 19994330.278087962419 27870000.000019501895 262864330.278103768826 1 60412.763825501 2024-04-12T18:19:54.523259+00:00 19994330.277935463935 27869999.999976441264 262864330.277908235788 1 60412.763837064 2024-04-12T18:19:55.522337+00:00 19994330.278052680194 27869999.999981157482 262864330.278030157089 1 60412.763848625 2024-04-12T18:19:56.521161+00:00 19994330.277929048985 27869999.999997135252 262864330.277922481298 1 60412.763860210 2024-04-12T18:19:57.522184+00:00 19994330.278001748025 27870000.000021457672 262864330.278019517660 1 60412.763871771 2024-04-12T18:19:58.521001+00:00 19994330.278050571680 27869999.999987628311 262864330.278034508228 1 60412.763883347 2024-04-12T18:19:59.521155+00:00 19994330.278028517962 27870000.000005818903 262864330.278030633926 1 60412.763895010 2024-04-12T18:20:00.528824+00:00 19994330.277911156416 27870000.000022877008 262864330.277930349112 1 60412.763906497 2024-04-12T18:20:01.521302+00:00 19994330.278064619750 27869999.999985605478 262864330.278046518564 1 60412.763918182 2024-04-12T18:20:02.530921+00:00 19994330.277833119035 27870000.000019386411 262864330.277848780155 1 60412.763929870 2024-04-12T18:20:03.540728+00:00 19994330.278157576919 27869999.999981205910 262864330.278135061264 1 60412.763941468 2024-04-12T18:20:04.542809+00:00 19994330.277791589499 27870000.000024888664 262864330.277812778950 1 60412.763953196 2024-04-12T18:20:05.556107+00:00 19994330.278039075434 27869999.999970637262 262864330.278006017208 1 60412.763964464 2024-04-12T18:20:06.529730+00:00 19994330.278051439673 27869999.999969393015 262864330.278017133474 1 60412.763976091 2024-04-12T18:20:07.534226+00:00 19994330.278004437685 27869999.999974686652 262864330.277975440025 1 60412.763987671 2024-04-12T18:20:08.534771+00:00 19994330.278205201030 27869999.999976765364 262864330.278178274632 1 60412.763999250 2024-04-12T18:20:09.535234+00:00 19994330.277903046459 27869999.999967973679 262864330.277867317200 1 60412.764010845 2024-04-12T18:20:10.536962+00:00 19994330.277945969254 27870000.000007100403 262864330.277949362993 1 60412.764022281 2024-04-12T18:20:11.525089+00:00 19994330.278039999306 27869999.999978125095 262864330.278014421463 1 60412.764033908 2024-04-12T18:20:12.529643+00:00 19994330.278081547469 27869999.999978199601 262864330.278056025505 1 60412.764045433 2024-04-12T18:20:13.525398+00:00 19994330.277939181775 27869999.999974749982 262864330.277910232544 1 60412.764057071 2024-04-12T18:20:14.530964+00:00 19994330.278117887676 27870000.000004041940 262864330.278118252754 1 60412.764068648 2024-04-12T18:20:15.531165+00:00 19994330.277971386909 27869999.999972492456 262864330.277940183878 1 60412.764080193 2024-04-12T18:20:16.528644+00:00 19994330.277869679034 27870000.000012397766 262864330.277878373861 1 60412.764091939 2024-04-12T18:20:17.543505+00:00 19994330.277959529310 27869999.999996032566 262864330.277951866388 1 60412.764103367 2024-04-12T18:20:18.530931+00:00 19994330.278067573905 27870000.000000197440 262864330.278064072132 1 60412.764114916 2024-04-12T18:20:19.528770+00:00 19994330.277937352657 27870000.000012699515 262864330.277946352959 1 60412.764126466 2024-04-12T18:20:20.526619+00:00 19994330.277984261513 27869999.999993763864 262864330.277974337339 1 60412.764138082 2024-04-12T18:20:21.530272+00:00 19994330.277876298875 27870000.000014204532 262864330.277886807919 1 60412.764149582 2024-04-12T18:20:22.523854+00:00 19994330.277943659574 27870000.000044196844 262864330.277984172106 1 60412.764161126 2024-04-12T18:20:23.521262+00:00 19994330.277873896062 27869999.999975152314 262864330.277845352888 1 60412.764172997 2024-04-12T18:20:24.546961+00:00 19994330.278018701822 27869999.999945748597 262864330.277960777283 1 60412.764184368 2024-04-12T18:20:25.529406+00:00 19994330.278106529266 27869999.999989893287 262864330.278092741966 1 60412.764195877 2024-04-12T18:20:26.523798+00:00 19994330.278139166534 27870000.000013288110 262864330.278148770332 1 60412.764207431 2024-04-12T18:20:27.522056+00:00 19994330.277771677822 27869999.999938242137 262864330.277706235647 1 60412.764219115 2024-04-12T18:20:28.531560+00:00 19994330.277979213744 27870000.000035759062 262864330.278011292219 1 60412.764230619 2024-04-12T18:20:29.525443+00:00 19994330.277968134731 27870000.000004775822 262864330.277969211340 1 60412.764242260 2024-04-12T18:20:30.531255+00:00 19994330.278040099889 27869999.999987024814 262864330.278023451567 1 60412.764253782 2024-04-12T18:20:31.526794+00:00 19994330.278102304786 27870000.000001426786 262864330.278100043535 1 60412.764265359 2024-04-12T18:20:32.527039+00:00 19994330.277795955539 27870000.000003959984 262864330.277796208858 1 60412.764276888 2024-04-12T18:20:33.523103+00:00 19994330.277938485146 27869999.999989841133 262864330.277924627066 1 60412.764288425 2024-04-12T18:20:34.519896+00:00 19994330.277883768082 27869999.999978765845 262864330.277858853340 1 60412.764300051 2024-04-12T18:20:35.524386+00:00 19994330.277886562049 27869999.999923277646 262864330.277806162834 1 60412.764311612 2024-04-12T18:20:36.523229+00:00 19994330.277863461524 27870000.000016897917 262864330.277876675129 1 60412.764323192 2024-04-12T18:20:37.523752+00:00 19994330.278066895902 27870000.000005144626 262864330.278068363667 1 60412.764334761 2024-04-12T18:20:38.523321+00:00 19994330.278200216591 27870000.000002790242 262864330.278199315071 1 60412.764346397 2024-04-12T18:20:39.528660+00:00 19994330.277936089784 27869999.999982547015 262864330.277914941311 1 60412.764357890 2024-04-12T18:20:40.521688+00:00 19994330.278042037040 27870000.000050384551 262864330.278088748455 1 60412.764369648 2024-04-12T18:20:41.537627+00:00 19994330.278005264699 27869999.999981421977 262864330.277983009815 1 60412.764381180 2024-04-12T18:20:42.533941+00:00 19994330.277907617390 27870000.000018686056 262864330.277922600508 1 60412.764392653 2024-04-12T18:20:43.525238+00:00 19994330.278080239892 27870000.000013366342 262864330.278089880943 1 60412.764404246 2024-04-12T18:20:44.526812+00:00 19994330.277910538018 27870000.000012431294 262864330.277919262648 1 60412.764415869 2024-04-12T18:20:45.531139+00:00 19994330.277871854603 27869999.999912474304 262864330.277780622244 1 60412.764427354 2024-04-12T18:20:46.523338+00:00 19994330.277809303254 27870000.000041570514 262864330.277847170830 1 60412.764438935 2024-04-12T18:20:47.523930+00:00 19994330.277908090502 27869999.999971430749 262864330.277875810862 1 60412.764450504 2024-04-12T18:20:48.523535+00:00 19994330.277928914875 27869999.999979164451 262864330.277904391289 1 60412.764462181 2024-04-12T18:20:49.532459+00:00 19994330.277944572270 27870000.000037375838 262864330.277978241444 1 60412.764473674 2024-04-12T18:20:50.525453+00:00 19994330.277818776667 27869999.999952293932 262864330.277767360210 1 60412.764485244 2024-04-12T18:20:51.525082+00:00 19994330.278036806732 27870000.000007055700 262864330.278040170670 1 60412.764496772 2024-04-12T18:20:52.521103+00:00 19994330.277948044240 27870000.000019483268 262864330.277963846922 1 60412.764508350 2024-04-12T18:20:53.521429+00:00 19994330.278017330915 27870000.000005725771 262864330.278019368649 1 60412.764519991 2024-04-12T18:20:54.527258+00:00 19994330.278239224106 27870000.000023219734 262864330.278258740902 1 60412.764531532 2024-04-12T18:20:55.524349+00:00 19994330.277997821569 27870000.000018864870 262864330.278012990952 1 60412.764543138 2024-04-12T18:20:56.527179+00:00 19994330.277886863798 27869999.999974433333 262864330.277857601643 1 60412.764554636 2024-04-12T18:20:57.520546+00:00 19994330.277827035636 27869999.999987121671 262864330.277810454369 1 60412.764566244 2024-04-12T18:20:58.523478+00:00 19994330.278010953218 27869999.999970808625 262864330.277978062630 1 60412.764577809 2024-04-12T18:20:59.522680+00:00 19994330.278038527817 27869999.999996758997 262864330.278031587601 1 60412.764589443 2024-04-12T18:21:00.527841+00:00 19994330.278076477349 27870000.000016745180 262864330.278089523315 1 60412.764601039 2024-04-12T18:21:01.529792+00:00 19994330.278086632490 27870000.000000920147 262864330.278083860874 1 60412.764612583 2024-04-12T18:21:02.527160+00:00 19994330.278222445399 27869999.999997306615 262864330.278216063976 1 60412.764624192 2024-04-12T18:21:03.530228+00:00 19994330.277672659606 27870000.000003363937 262864330.277672320604 1 60412.764635690 2024-04-12T18:21:04.523578+00:00 19994330.278051316738 27870000.000015549362 262864330.278063178062 1 60412.764647310 2024-04-12T18:21:05.527585+00:00 19994330.277894742787 27870000.000015631318 262864330.277906656265 1 60412.764658907 2024-04-12T18:21:06.529578+00:00 19994330.277932990342 27870000.000014945865 262864330.277944266796 1 60412.764670511 2024-04-12T18:21:07.532144+00:00 19994330.277819752693 27870000.000029452145 262864330.277845501900 1 60412.764681959 2024-04-12T18:21:08.521226+00:00 19994330.278098408133 27869999.999958224595 262864330.278052926064 1 60412.764693627 2024-04-12T18:21:09.529369+00:00 19994330.278165590018 27869999.999991431832 262864330.278153300285 1 60412.764705293 2024-04-12T18:21:10.537351+00:00 19994330.278109133244 27870000.000012300909 262864330.278117746115 1 60412.764716692 2024-04-12T18:21:11.522165+00:00 19994330.278059154749 27869999.999995190650 262864330.278050661087 1 60412.764728266 2024-04-12T18:21:12.522162+00:00 19994330.278040200472 27869999.999997619539 262864330.278034120798 1 60412.764739881 2024-04-12T18:21:13.525698+00:00 19994330.277997445315 27870000.000011634082 262864330.278005361557 1 60412.764751418 2024-04-12T18:21:14.522454+00:00 19994330.277789633721 27869999.999982059002 262864330.277767986059 1 60412.764763093 2024-04-12T18:21:15.531222+00:00 19994330.277773845941 27870000.000007711351 262864330.277777880430 1 60412.764774606 2024-04-12T18:21:16.525903+00:00 19994330.278037689626 27869999.999983709306 262864330.278017699718 1 60412.764786145 2024-04-12T18:21:17.522930+00:00 19994330.277885999531 27869999.999999582767 262864330.277881890535 1 60412.764797786 2024-04-12T18:21:18.528691+00:00 19994330.278163168579 27870000.000000715256 262864330.278160184622 1 60412.764809349 2024-04-12T18:21:19.527730+00:00 19994330.278081785887 27869999.999998565763 262864330.278076648712 1 60412.764821051 2024-04-12T18:21:20.538779+00:00 19994330.277956224978 27869999.999965544790 262864330.277918070555 1 60412.764832452 2024-04-12T18:21:21.523834+00:00 19994330.277785085142 27869999.999988857657 262864330.277770251036 1 60412.764844031 2024-04-12T18:21:22.524284+00:00 19994330.277996547520 27870000.000036716461 262864330.278029561043 1 60412.764855564 2024-04-12T18:21:23.520737+00:00 19994330.278150673956 27870000.000042304397 262864330.278189301491 1 60412.764867140 2024-04-12T18:21:24.520930+00:00 19994330.277996439487 27870000.000035081059 262864330.278027832508 1 60412.764878795 2024-04-12T18:21:25.527867+00:00 19994330.278019279242 27870000.000089537352 262864330.278105109930 1 60412.764890300 2024-04-12T18:21:26.521905+00:00 19994330.277907200158 27869999.999989368021 262864330.277892857790 1 60412.764901848 2024-04-12T18:21:27.519686+00:00 19994330.277947425842 27870000.000025764108 262864330.277969479561 1 60412.764913450 2024-04-12T18:21:28.522073+00:00 19994330.278145406395 27869999.999996118248 262864330.278137832880 1 60412.764924999 2024-04-12T18:21:29.519934+00:00 19994330.277869295329 27869999.999996021390 262864330.277861595154 1 60412.764936624 2024-04-12T18:21:30.524303+00:00 19994330.278209712356 27869999.999987278134 262864330.278193295002 1 60412.764948189 2024-04-12T18:21:31.523565+00:00 19994330.277718208730 27870000.000010460615 262864330.277724981308 1 60412.764959742 2024-04-12T18:21:32.521750+00:00 19994330.277872189879 27870000.000019591302 262864330.277888059616 1 60412.764971322 2024-04-12T18:21:33.522274+00:00 19994330.278048813343 27869999.999976098537 262864330.278021216393 1 60412.764982863 2024-04-12T18:21:34.519344+00:00 19994330.277905452996 27870000.000013589859 262864330.277915358543 1 60412.764994511 2024-04-12T18:21:35.525803+00:00 19994330.277861107141 27870000.000033356249 262864330.277890771627 1 60412.765006029 2024-04-12T18:21:36.520888+00:00 19994330.277902487665 27870000.000048585236 262864330.277947366238 1 60412.765017614 2024-04-12T18:21:37.521837+00:00 19994330.277761481702 27869999.999957486987 262864330.277715295553 1 60412.765029188 2024-04-12T18:21:38.521859+00:00 19994330.278156362474 27870000.000010006130 262864330.278162688017 1 60412.765040763 2024-04-12T18:21:39.521921+00:00 19994330.278003789485 27869999.999982573092 262864330.277982652187 1 60412.765052348 2024-04-12T18:21:40.522894+00:00 19994330.278019513935 27869999.999973360449 262864330.277989178896 1 60412.765063918 2024-04-12T18:21:41.522497+00:00 19994330.278056692332 27869999.999984219670 262864330.278037190437 1 60412.765075466 2024-04-12T18:21:42.520211+00:00 19994330.277909412980 27869999.999991767108 262864330.277897477150 1 60412.765087040 2024-04-12T18:21:43.520258+00:00 19994330.278007287532 27869999.999971076846 262864330.277974694967 1 60412.765098725 2024-04-12T18:21:44.529893+00:00 19994330.277989827096 27869999.999998662621 262864330.277984797955 1 60412.765110225 2024-04-12T18:21:45.523493+00:00 19994330.277739856392 27870000.000016395003 262864330.277752548456 1 60412.765121791 2024-04-12T18:21:46.522706+00:00 19994330.277960013598 27869999.999993901700 262864330.277950197458 1 60412.765133386 2024-04-12T18:21:47.524537+00:00 19994330.278000108898 27869999.999980688095 262864330.277977108955 1 60412.765144940 2024-04-12T18:21:48.522792+00:00 19994330.277907218784 27870000.000002056360 262864330.277905583382 1 60412.765156620 2024-04-12T18:21:49.531954+00:00 19994330.277912810445 27869999.999997675419 262864330.277906775475 1 60412.765168127 2024-04-12T18:21:50.526198+00:00 19994330.278048016131 27869999.999990832061 262864330.278035134077 1 60412.765179691 2024-04-12T18:21:51.525339+00:00 19994330.278043795377 27869999.999983530492 262864330.278023630381 1 60412.765191210 2024-04-12T18:21:52.520533+00:00 19994330.278060719371 27869999.999969419092 262864330.278026461601 1 60412.765202804 2024-04-12T18:21:53.522229+00:00 19994330.277824725956 27869999.999999620020 262864330.277820646763 1 60412.765214397 2024-04-12T18:21:54.523887+00:00 19994330.278038989753 27869999.999995786697 262864330.278031080961 1 60412.765226108 2024-04-12T18:21:55.535693+00:00 19994330.277886372060 27869999.999990154058 262864330.277872830629 1 60412.765237543 2024-04-12T18:21:56.523706+00:00 19994330.278043493629 27870000.000023480505 262864330.278063297272 1 60412.765249072 2024-04-12T18:21:57.519805+00:00 19994330.278009679168 27870000.000016156584 262864330.278022140265 1 60412.765260644 2024-04-12T18:21:58.519609+00:00 19994330.278139963746 27869999.999962549657 262864330.278098821640 1 60412.765272220 2024-04-12T18:21:59.519771+00:00 19994330.277751080692 27870000.000052992254 262864330.277800381184 1 60412.765283884 2024-04-12T18:22:00.527576+00:00 19994330.278088070452 27870000.000019770116 262864330.278104126453 1 60412.765295458 2024-04-12T18:22:01.527604+00:00 19994330.278024300933 27869999.999988824129 262864330.278009414673 1 60412.765307008 2024-04-12T18:22:02.525538+00:00 19994330.278061587363 27870000.000007182360 262864330.278065085411 1 60412.765318611 2024-04-12T18:22:03.527974+00:00 19994330.277958530933 27870000.000004004687 262864330.277958840132 1 60412.765330238 2024-04-12T18:22:04.532550+00:00 19994330.278098892421 27869999.999987982213 262864330.278083175421 1 60412.765341835 2024-04-12T18:22:05.534506+00:00 19994330.277880568057 27870000.000029437244 262864330.277906328440 1 60412.765353301 2024-04-12T18:22:06.525180+00:00 19994330.277907270938 27869999.999972779304 262864330.277876377106 1 60412.765364969 2024-04-12T18:22:07.533304+00:00 19994330.277967605740 27869999.999996416271 262864330.277960330248 1 60412.765376505 2024-04-12T18:22:08.530022+00:00 19994330.278105936944 27870000.000078950077 262864330.278181195259 1 60412.765388221 2024-04-12T18:22:09.542294+00:00 19994330.278147701174 27870000.000018931925 262864330.278162926435 1 60412.765399694 2024-04-12T18:22:10.533559+00:00 19994330.277683608234 27870000.000030439347 262864330.277710348368 1 60412.765411305 2024-04-12T18:22:11.536739+00:00 19994330.278104104102 27870000.000000923872 262864330.278101325035 1 60412.765422921 2024-04-12T18:22:12.540369+00:00 19994330.277909625322 27869999.999994065613 262864330.277900010347 1 60412.765434404 2024-04-12T18:22:13.532524+00:00 19994330.277853120118 27869999.999995898455 262864330.277845323086 1 60412.765445982 2024-04-12T18:22:14.532810+00:00 19994330.278048399836 27870000.000007290393 262864330.278052002192 1 60412.765457560 2024-04-12T18:22:15.533202+00:00 19994330.277918074280 27870000.000005241483 262864330.277919620275 1 60412.765469247 2024-04-12T18:22:16.542991+00:00 19994330.278044611216 27869999.999989774078 262864330.278030693531 1 60412.765480562 2024-04-12T18:22:17.520585+00:00 19994330.277921564877 27870000.000025544316 262864330.277943402529 1 60412.765492172 2024-04-12T18:22:18.523714+00:00 19994330.277892451733 27869999.999996528029 262864330.277885288000 1 60412.765503721 2024-04-12T18:22:19.521520+00:00 19994330.277895562351 27869999.999997317791 262864330.277889192104 1 60412.765515377 2024-04-12T18:22:20.528605+00:00 19994330.278135269880 27869999.999996609986 262864330.278128176928 1 60412.765526915 2024-04-12T18:22:21.525464+00:00 19994330.277981381863 27870000.000007111579 262864330.277984797955 1 60412.765538719 2024-04-12T18:22:22.545374+00:00 19994330.277961071581 27870000.000046640635 262864330.278004020452 1 60412.765550011 2024-04-12T18:22:23.520951+00:00 19994330.278091050684 27869999.999997258186 262864330.278084605932 1 60412.765561636 2024-04-12T18:22:24.525362+00:00 19994330.278006300330 27870000.000018354505 262864330.278020977974 1 60412.765573214 2024-04-12T18:22:25.525679+00:00 19994330.278023563325 27869999.999988395721 262864330.278008282185 1 60412.765584792 2024-04-12T18:22:26.525989+00:00 19994330.278145872056 27870000.000014040619 262864330.278156220913 1 60412.765596343 2024-04-12T18:22:27.524021+00:00 19994330.278014298528 27869999.999969068915 262864330.277979671955 1 60412.765608056 2024-04-12T18:22:28.536058+00:00 19994330.277931664139 27870000.000031273812 262864330.277959227562 1 60412.765619475 2024-04-12T18:22:29.522676+00:00 19994330.277879822999 27869999.999962374568 262864330.277838528156 1 60412.765631087 2024-04-12T18:22:30.525927+00:00 19994330.277991957963 27870000.000025991350 262864330.278014242649 1 60412.765642617 2024-04-12T18:22:31.522122+00:00 19994330.278163563460 27869999.999996975064 262864330.278156816959 1 60412.765654227 2024-04-12T18:22:32.525226+00:00 19994330.277977123857 27870000.000018000603 262864330.277991414070 1 60412.765665746 2024-04-12T18:22:33.520433+00:00 19994330.278143089265 27870000.000004958361 262864330.278144329786 1 60412.765677320 2024-04-12T18:22:34.520418+00:00 19994330.277704034001 27869999.999996002764 262864330.277696341276 1 60412.765688899 2024-04-12T18:22:35.520850+00:00 19994330.277938801795 27869999.999987564981 262864330.277922689915 1 60412.765700547 2024-04-12T18:22:36.527297+00:00 19994330.278025250882 27870000.000009085983 262864330.278030633926 1 60412.765712022 2024-04-12T18:22:37.518678+00:00 19994330.277973961085 27869999.999987725168 262864330.277957975864 1 60412.765723644 2024-04-12T18:22:38.522877+00:00 19994330.278011858463 27870000.000002391636 262864330.278010547161 1 60412.765735216 2024-04-12T18:22:39.522654+00:00 19994330.277815736830 27869999.999968517572 262864330.277780562639 1 60412.765746850 2024-04-12T18:22:40.527851+00:00 19994330.277907460928 27870000.000027880073 262864330.277931660414 1 60412.765758430 2024-04-12T18:22:41.528303+00:00 19994330.277949217707 27870000.000004906207 262864330.277950435877 1 60412.765769951 2024-04-12T18:22:42.523754+00:00 19994330.277812842280 27870000.000013310462 262864330.277822464705 1 60412.765781510 2024-04-12T18:22:43.522459+00:00 19994330.277851324528 27870000.000024642795 262864330.277872264385 1 60412.765793055 2024-04-12T18:22:44.519947+00:00 19994330.277959011495 27869999.999977920204 262864330.277933239937 1 60412.765804680 2024-04-12T18:22:45.524324+00:00 19994330.278284713626 27870000.000007819384 262864330.278288841248 1 60412.765816210 2024-04-12T18:22:46.520542+00:00 19994330.277961038053 27869999.999983888119 262864330.277941226959 1 60412.765827914 2024-04-12T18:22:47.531725+00:00 19994330.277872301638 27870000.000033006072 262864330.277901619673 1 60412.765839398 2024-04-12T18:22:48.523996+00:00 19994330.278119422495 27870000.000008046627 262864330.278123766184 1 60412.765850944 2024-04-12T18:22:49.521624+00:00 19994330.277981102467 27869999.999999973923 262864330.277977377176 1 60412.765862542 2024-04-12T18:22:50.523597+00:00 19994330.277850035578 27869999.999937850982 262864330.277784198523 1 60412.765874122 2024-04-12T18:22:51.524145+00:00 19994330.278098233044 27870000.000026836991 262864330.278121352196 1 60412.765885663 2024-04-12T18:22:52.521317+00:00 19994330.277808669955 27869999.999988250434 262864330.277793228626 1 60412.765897238 2024-04-12T18:22:53.521361+00:00 19994330.277920100838 27870000.000003069639 262864330.277919471264 1 60412.765908819 2024-04-12T18:22:54.521913+00:00 19994330.278104465455 27870000.000015277416 262864330.278116047382 1 60412.765920428 2024-04-12T18:22:55.524987+00:00 19994330.278062425554 27870000.000032570213 262864330.278091311455 1 60412.765931938 2024-04-12T18:22:56.519473+00:00 19994330.277966406196 27869999.999952085316 262864330.277914792299 1 60412.765943515 2024-04-12T18:22:57.519659+00:00 19994330.278058644384 27870000.000021569431 262864330.278076529503 1 60412.765955105 2024-04-12T18:22:58.521077+00:00 19994330.277769271284 27869999.999968647957 262864330.277734220028 1 60412.765966719 2024-04-12T18:22:59.524554+00:00 19994330.277944628149 27870000.000016201288 262864330.277957141399 1 60412.765978310 2024-04-12T18:23:00.526008+00:00 19994330.277979418635 27869999.999960977584 262864330.277936697006 1 60412.765989822 2024-04-12T18:23:01.520671+00:00 19994330.278097975999 27870000.000007368624 262864330.278101652861 1 60412.766001435 2024-04-12T18:23:02.523996+00:00 19994330.278089456260 27870000.000026855618 262864330.278112620115 1 60412.766012959 2024-04-12T18:23:03.519619+00:00 19994330.278082758188 27870000.000032186508 262864330.278111249208 1 60412.766024519 2024-04-12T18:23:04.518410+00:00 19994330.277867820114 27870000.000035241246 262864330.277899354696 1 60412.766036190 2024-04-12T18:23:05.526824+00:00 19994330.277980193496 27870000.000016488135 262864330.277992963791 1 60412.766047710 2024-04-12T18:23:06.522147+00:00 19994330.277820926160 27870000.000005763024 262864330.277822971344 1 60412.766059334 2024-04-12T18:23:07.526451+00:00 19994330.277987603098 27869999.999988947064 262864330.277972847223 1 60412.766070872 2024-04-12T18:23:08.523359+00:00 19994330.278061807156 27870000.000023052096 262864330.278081178665 1 60412.766082428 2024-04-12T18:23:09.521768+00:00 19994330.277879398316 27870000.000011693686 262864330.277887374163 1 60412.766094031 2024-04-12T18:23:10.524257+00:00 19994330.278064396232 27869999.999995309860 262864330.278056025505 1 60412.766105562 2024-04-12T18:23:11.520568+00:00 19994330.278036434203 27870000.000008653849 262864330.278041392565 1 60412.766117165 2024-04-12T18:23:12.523031+00:00 19994330.278056111187 27870000.000013664365 262864330.278066068888 1 60412.766128729 2024-04-12T18:23:13.522147+00:00 19994330.278058353812 27869999.999975558370 262864330.278030216694 1 60412.766140363 2024-04-12T18:23:14.527360+00:00 19994330.277865778655 27870000.000005885959 262864330.277867972851 1 60412.766151981 2024-04-12T18:23:15.531165+00:00 19994330.278131991625 27870000.000002078712 262864330.278130382299 1 60412.766163443 2024-04-12T18:23:16.521482+00:00 19994330.277906212956 27870000.000004321337 262864330.277906835079 1 60412.766175090 2024-04-12T18:23:17.527810+00:00 19994330.277950756252 27870000.000003412366 262864330.277950465679 1 60412.766186598 2024-04-12T18:23:18.522074+00:00 19994330.277906943113 27869999.999985430390 262864330.277888685465 1 60412.766198157 2024-04-12T18:23:19.520771+00:00 19994330.278142288327 27869999.999940112233 262864330.278078675270 1 60412.766209731 2024-04-12T18:23:20.520761+00:00 19994330.277984652668 27870000.000016745180 262864330.277997702360 1 60412.766221379 2024-04-12T18:23:21.527180+00:00 19994330.278082750738 27869999.999942824244 262864330.278021901846 1 60412.766232914 2024-04-12T18:23:22.523789+00:00 19994330.277867469937 27869999.999989390373 262864330.277853161097 1 60412.766244794 2024-04-12T18:23:23.550247+00:00 19994330.277939509600 27869999.999979510903 262864330.277915298939 1 60412.766256130 2024-04-12T18:23:24.529637+00:00 19994330.278100278229 27869999.999998439103 262864330.278095036745 1 60412.766267689 2024-04-12T18:23:25.528318+00:00 19994330.277696024626 27869999.999972723424 262864330.277665048838 1 60412.766279178 2024-04-12T18:23:26.520961+00:00 19994330.277746044099 27870000.000016987324 262864330.277759343386 1 60412.766290875 2024-04-12T18:23:27.531631+00:00 19994330.277926709503 27870000.000032875687 262864330.277955889702 1 60412.766302403 2024-04-12T18:23:28.527638+00:00 19994330.278056677431 27869999.999963458627 262864330.278016448021 1 60412.766314117 2024-04-12T18:23:29.539699+00:00 19994330.277867820114 27870000.000001300126 262864330.277865439653 1 60412.766325475 2024-04-12T18:23:30.521049+00:00 19994330.277879070491 27869999.999967105687 262864330.277842462063 1 60412.766337047 2024-04-12T18:23:31.520906+00:00 19994330.277996513993 27870000.000054720789 262864330.278047531843 1 60412.766348617 2024-04-12T18:23:32.520473+00:00 19994330.278063423932 27870000.000024277717 262864330.278084009886 1 60412.766360276 2024-04-12T18:23:33.527877+00:00 19994330.278024673462 27870000.000020865351 262864330.278041839600 1 60412.766371853 2024-04-12T18:23:34.528079+00:00 19994330.277846526355 27870000.000044405460 262864330.277887225151 1 60412.766383429 2024-04-12T18:23:35.528228+00:00 19994330.278107810766 27869999.999984521419 262864330.278088659048 1 60412.766394969 2024-04-12T18:23:36.525333+00:00 19994330.277949839830 27870000.000041626394 262864330.277987778187 1 60412.766406497 2024-04-12T18:23:37.521300+00:00 19994330.277990099043 27869999.999989006668 262864330.277975410223 1 60412.766418071 2024-04-12T18:23:38.521319+00:00 19994330.277986742556 27870000.000022701919 262864330.278005748987 1 60412.766429658 2024-04-12T18:23:39.522422+00:00 19994330.277975752950 27869999.999994423240 262864330.277966499329 1 60412.766441455 2024-04-12T18:23:40.541669+00:00 19994330.278122369200 27869999.999953798950 262864330.278072476387 1 60412.766452808 2024-04-12T18:23:41.522647+00:00 19994330.277768597007 27870000.000008471310 262864330.277773380280 1 60412.766464384 2024-04-12T18:23:42.522775+00:00 19994330.278245277703 27870000.000010598451 262864330.278252184391 1 60412.766475942 2024-04-12T18:23:43.521383+00:00 19994330.277967374772 27869999.999989666045 262864330.277953326702 1 60412.766487519 2024-04-12T18:23:44.521669+00:00 19994330.277995776385 27869999.999977447093 262864330.277969509363 1 60412.766499188 2024-04-12T18:23:45.529880+00:00 19994330.277972664684 27870000.000015113503 262864330.277984082699 1 60412.766510662 2024-04-12T18:23:46.521204+00:00 19994330.277790825814 27870000.000034343451 262864330.277821451426 1 60412.766522212 2024-04-12T18:23:47.519099+00:00 19994330.278064310551 27869999.999972019345 262864330.278032630682 1 60412.766533833 2024-04-12T18:23:48.523161+00:00 19994330.277850877494 27870000.000002264977 262864330.277849435806 1 60412.766545442 2024-04-12T18:23:49.526188+00:00 19994330.277693983167 27869999.999964430928 262864330.277654707432 1 60412.766556961 2024-04-12T18:23:50.521493+00:00 19994330.278065696359 27870000.000035747886 262864330.278097748756 1 60412.766568525 2024-04-12T18:23:51.520520+00:00 19994330.278012137860 27869999.999993450940 262864330.278001874685 1 60412.766580137 2024-04-12T18:23:52.523881+00:00 19994330.278088368475 27869999.999947872013 262864330.278032541275 1 60412.766591687 2024-04-12T18:23:53.521760+00:00 19994330.277880273759 27870000.000023480505 262864330.277900069952 1 60412.766603246 2024-04-12T18:23:54.520495+00:00 19994330.278275217861 27869999.999988410622 262864330.278259932995 1 60412.766614822 2024-04-12T18:23:55.520587+00:00 19994330.277757175267 27869999.999996472150 262864330.277749955654 1 60412.766626419 2024-04-12T18:23:56.522574+00:00 19994330.277835432440 27869999.999981090426 262864330.277812838554 1 60412.766637976 2024-04-12T18:23:57.521175+00:00 19994330.278054688126 27870000.000010363758 262864330.278061360121 1 60412.766649577 2024-04-12T18:23:58.523454+00:00 19994330.278124324977 27870000.000008773059 262864330.278129398823 1 60412.766661149 2024-04-12T18:23:59.523231+00:00 19994330.277955733240 27870000.000027064234 262864330.277979105711 1 60412.766672715 2024-04-12T18:24:00.522542+00:00 19994330.277991574258 27870000.000010501593 262864330.277998358011 1 60412.766684870 2024-04-12T18:24:01.572813+00:00 19994330.278207086027 27869999.999981902540 262864330.278185307980 1 60412.766695995 2024-04-12T18:24:02.533986+00:00 19994330.277768328786 27870000.000000808388 262864330.277765452862 1 60412.766707995 2024-04-12T18:24:03.570756+00:00 19994330.278143141419 27869999.999945588410 262864330.278085023165 1 60412.766719124 2024-04-12T18:24:04.532324+00:00 19994330.278017554432 27869999.999985437840 262864330.277999281883 1 60412.766730736 2024-04-12T18:24:05.535555+00:00 19994330.278039753437 27870000.000003844500 262864330.278039902449 1 60412.766742331 2024-04-12T18:24:06.537367+00:00 19994330.278012465686 27870000.000027421862 262864330.278036177158 1 60412.766753843 2024-04-12T18:24:07.531994+00:00 19994330.277918308973 27869999.999976683408 262864330.277891308069 1 60412.766765447 2024-04-12T18:24:08.534645+00:00 19994330.278067421168 27870000.000019606203 262864330.278083324432 1 60412.766777073 2024-04-12T18:24:09.539154+00:00 19994330.278030578047 27869999.999989889562 262864330.278016775846 1 60412.766788665 2024-04-12T18:24:10.540666+00:00 19994330.277838215232 27869999.999980695546 262864330.277815222740 1 60412.766800188 2024-04-12T18:24:11.536273+00:00 19994330.277965784073 27870000.000045906752 262864330.278007984161 1 60412.766811765 2024-04-12T18:24:12.536529+00:00 19994330.278011526912 27869999.999990344048 262864330.277998179197 1 60412.766823322 2024-04-12T18:24:13.535039+00:00 19994330.277923628688 27869999.999977484345 262864330.277897417545 1 60412.766834823 2024-04-12T18:24:14.528737+00:00 19994330.278001844883 27870000.000012192875 262864330.278010338545 1 60412.766846452 2024-04-12T18:24:15.533454+00:00 19994330.277897562832 27869999.999977905303 262864330.277871787548 1 60412.766857971 2024-04-12T18:24:16.528747+00:00 19994330.278075098991 27869999.999992698431 262864330.278064101934 1 60412.766869703 2024-04-12T18:24:17.542328+00:00 19994330.278090711683 27869999.999982453883 262864330.278069466352 1 60412.766881157 2024-04-12T18:24:18.531958+00:00 19994330.277810748667 27870000.000034291297 262864330.277841359377 1 60412.766892676 2024-04-12T18:24:19.527189+00:00 19994330.278093338013 27870000.000022932887 262864330.278112590313 1 60412.766904210 2024-04-12T18:24:20.523698+00:00 19994330.277786694467 27869999.999985516071 262864330.277768522501 1 60412.766915782 2024-04-12T18:24:21.523577+00:00 19994330.278037507087 27870000.000026740134 262864330.278060555458 1 60412.766927347 2024-04-12T18:24:22.522767+00:00 19994330.278044890612 27869999.999988157302 262864330.278029352427 1 60412.766938983 2024-04-12T18:24:23.528067+00:00 19994330.277882698923 27869999.999986901879 262864330.277865886688 1 60412.766950551 2024-04-12T18:24:24.527606+00:00 19994330.278111670166 27869999.999984607100 262864330.278092592955 1 60412.766962813 2024-04-12T18:24:25.587015+00:00 19994330.277922827750 27870000.000009559095 262864330.277928709984 1 60412.766973666 2024-04-12T18:24:26.524748+00:00 19994330.278185687959 27869999.999962132424 262864330.278144121170 1 60412.766985193 2024-04-12T18:24:27.520652+00:00 19994330.277971118689 27869999.999960839748 262864330.277928262949 1 60412.766996829 2024-04-12T18:24:28.526047+00:00 19994330.278026200831 27870000.000042263418 262864330.278064757586 1 60412.767008442 2024-04-12T18:24:29.529435+00:00 19994330.277791835368 27870000.000006690621 262864330.277794808149 1 60412.767020818 2024-04-12T18:24:30.598681+00:00 19994330.278047334403 27870000.000043202192 262864330.278086841106 1 60412.767031918 2024-04-12T18:24:31.557705+00:00 19994330.277782611549 27869999.999994665384 262864330.277773588896 1 60412.767043152 2024-04-12T18:24:32.528360+00:00 19994330.278017412871 27870000.000014368445 262864330.278028070927 1 60412.767054710 2024-04-12T18:24:33.526897+00:00 19994330.277997575700 27869999.999954469502 262864330.277948349714 1 60412.767066376 2024-04-12T18:24:34.534899+00:00 19994330.277811426669 27870000.000015549362 262864330.277823299170 1 60412.767078003 2024-04-12T18:24:35.539500+00:00 19994330.278035130352 27869999.999941173941 262864330.277972608805 1 60412.767089425 2024-04-12T18:24:36.526340+00:00 19994330.278139926493 27869999.999991964549 262864330.278128176928 1 60412.767100968 2024-04-12T18:24:37.523654+00:00 19994330.277847286314 27870000.000000972301 262864330.277844578028 1 60412.767112522 2024-04-12T18:24:38.521899+00:00 19994330.278338227421 27869999.999994937330 262864330.278329461813 1 60412.767124148 2024-04-12T18:24:39.526345+00:00 19994330.277851868421 27869999.999986998737 262864330.277835190296 1 60412.767135848 2024-04-12T18:24:40.537256+00:00 19994330.278179544955 27870000.000043448061 262864330.278219312429 1 60412.767147481 2024-04-12T18:24:41.542375+00:00 19994330.278143018484 27870000.000012997538 262864330.278152316809 1 60412.767158860 2024-04-12T18:24:42.525535+00:00 19994330.277923766524 27869999.999983172864 262864330.277903228998 1 60412.767170425 2024-04-12T18:24:43.524708+00:00 19994330.277939457446 27869999.999989997596 262864330.277925759554 1 60412.767182003 2024-04-12T18:24:44.525051+00:00 19994330.277869317681 27869999.999972470105 262864330.277838081121 1 60412.767193645 2024-04-12T18:24:45.530904+00:00 19994330.278103269637 27869999.999975886196 262864330.278075456619 1 60412.767205271 2024-04-12T18:24:46.535421+00:00 19994330.278032440692 27869999.999976195395 262864330.278004944324 1 60412.767216787 2024-04-12T18:24:47.530427+00:00 19994330.278215635568 27869999.999977342784 262864330.278189301491 1 60412.767228287 2024-04-12T18:24:48.523956+00:00 19994330.277724195272 27870000.000001180917 262864330.277721703053 1 60412.767239914 2024-04-12T18:24:49.528572+00:00 19994330.277866579592 27870000.000005923212 262864330.277868807316 1 60412.767251574 2024-04-12T18:24:50.536010+00:00 19994330.278035227209 27869999.999991182238 262864330.278022706509 1 60412.767263091 2024-04-12T18:24:51.531090+00:00 19994330.277949068695 27869999.999983135611 262864330.277928501368 1 60412.767274628 2024-04-12T18:24:52.527896+00:00 19994330.278031013906 27869999.999994751066 262864330.278022080660 1 60412.767286147 2024-04-12T18:24:53.523116+00:00 19994330.278147522360 27869999.999994713813 262864330.278138548136 1 60412.767297746 2024-04-12T18:24:54.525261+00:00 19994330.278090804815 27870000.000003539026 262864330.278090655804 1 60412.767309301 2024-04-12T18:24:55.523555+00:00 19994330.277695853263 27869999.999950967729 262864330.277643144131 1 60412.767320846 2024-04-12T18:24:56.521075+00:00 19994330.277961760759 27869999.999982677400 262864330.277940750122 1 60412.767332454 2024-04-12T18:24:57.524021+00:00 19994330.278170842677 27869999.999996755272 262864330.278163909912 1 60412.767344060 2024-04-12T18:24:58.526814+00:00 19994330.277898088098 27869999.999979361892 262864330.277873754501 1 60412.767355632 2024-04-12T18:24:59.526596+00:00 19994330.278037905693 27870000.000000439584 262864330.278034657240 1 60412.767367216 2024-04-12T18:25:00.527424+00:00 19994330.277888491750 27870000.000008180737 262864330.277892947197 1 60412.767379257 2024-04-12T18:25:01.567849+00:00 19994330.277985662222 27870000.000035591424 262864330.278017550707 1 60412.767390459 2024-04-12T18:25:02.535695+00:00 19994330.277923524380 27869999.999981675297 262864330.277901500463 1 60412.767402051 2024-04-12T18:25:03.537218+00:00 19994330.278101593256 27870000.000042557716 262864330.278140455484 1 60412.767413662 2024-04-12T18:25:04.540395+00:00 19994330.278052002192 27869999.999967385083 262864330.278015702963 1 60412.767425254 2024-04-12T18:25:05.541975+00:00 19994330.278014514595 27870000.000020988286 262864330.278031796217 1 60412.767436812 2024-04-12T18:25:06.540524+00:00 19994330.278040923178 27869999.999975033104 262864330.278012245893 1 60412.767448341 2024-04-12T18:25:07.536675+00:00 19994330.278031934053 27870000.000028163195 262864330.278056412935 1 60412.767459881 2024-04-12T18:25:08.533666+00:00 19994330.277864985168 27869999.999976612628 262864330.277837902308 1 60412.767471469 2024-04-12T18:25:09.534945+00:00 19994330.277879700065 27869999.999975673854 262864330.277851700783 1 60412.767482982 2024-04-12T18:25:10.529643+00:00 19994330.277927543968 27869999.999997578561 262864330.277921438217 1 60412.767494548 2024-04-12T18:25:11.528945+00:00 19994330.278074413538 27870000.000015143305 262864330.278085857630 1 60412.767506144 2024-04-12T18:25:12.530871+00:00 19994330.277953613549 27870000.000034239143 262864330.277984172106 1 60412.767517692 2024-04-12T18:25:13.528605+00:00 19994330.277996797115 27869999.999977637082 262864330.277970761061 1 60412.767529347 2024-04-12T18:25:14.535596+00:00 19994330.277945756912 27870000.000029068440 262864330.277971118689 1 60412.767540860 2024-04-12T18:25:15.530329+00:00 19994330.278039924800 27870000.000006709248 262864330.278042942286 1 60412.767552352 2024-04-12T18:25:16.523157+00:00 19994330.278080962598 27869999.999984618276 262864330.278061896563 1 60412.767563928 2024-04-12T18:25:17.523363+00:00 19994330.277962900698 27869999.999995708466 262864330.277954906225 1 60412.767575480 2024-04-12T18:25:18.521436+00:00 19994330.277962900698 27870000.000025007874 262864330.277984201908 1 60412.767587159 2024-04-12T18:25:19.530566+00:00 19994330.278003126383 27869999.999955289066 262864330.277954727411 1 60412.767598751 2024-04-12T18:25:20.532132+00:00 19994330.278096370399 27869999.999934051186 262864330.278026729822 1 60412.767610203 2024-04-12T18:25:21.521539+00:00 19994330.277933306992 27869999.999991808087 262864330.277921408415 1 60412.767621793 2024-04-12T18:25:22.522932+00:00 19994330.277980748564 27869999.999995086342 262864330.277972131968 1 60412.767633390 2024-04-12T18:25:23.524904+00:00 19994330.277776189148 27869999.999993816018 262864330.277766287327 1 60412.767644976 2024-04-12T18:25:24.525926+00:00 19994330.277988277376 27870000.000022470951 262864330.278007060289 1 60412.767656510 2024-04-12T18:25:25.522475+00:00 19994330.278054010123 27870000.000008992851 262864330.278059303761 1 60412.767668092 2024-04-12T18:25:26.523125+00:00 19994330.278016638011 27870000.000010609627 262864330.278023540974 1 60412.767679704 2024-04-12T18:25:27.526469+00:00 19994330.278111811727 27870000.000030204654 262864330.278138339520 1 60412.767691263 2024-04-12T18:25:28.525107+00:00 19994330.277937691659 27869999.999986771494 262864330.277920752764 1 60412.767702821 2024-04-12T18:25:29.523748+00:00 19994330.278272733092 27869999.999984379858 262864330.278253436089 1 60412.767714521 2024-04-12T18:25:30.534614+00:00 19994330.278051782399 27869999.999976661056 262864330.278024762869 1 60412.767725939 2024-04-12T18:25:31.521132+00:00 19994330.277771510184 27870000.000003758818 262864330.277771562338 1 60412.767737634 2024-04-12T18:25:32.531581+00:00 19994330.277735985816 27869999.999994538724 262864330.277726829052 1 60412.767749192 2024-04-12T18:25:33.530223+00:00 19994330.278026286513 27870000.000026721507 262864330.278049319983 1 60412.767760683 2024-04-12T18:25:34.523038+00:00 19994330.277909919620 27870000.000031083822 262864330.277937293053 1 60412.767772273 2024-04-12T18:25:35.524373+00:00 19994330.278160713613 27870000.000036690384 262864330.278193712234 1 60412.767783827 2024-04-12T18:25:36.522661+00:00 19994330.277960032225 27869999.999989181757 262864330.277945518494 1 60412.767795459 2024-04-12T18:25:37.527666+00:00 19994330.277784146369 27870000.000001788139 262864330.277782231569 1 60412.767807015 2024-04-12T18:25:38.526090+00:00 19994330.278019074351 27869999.999973401427 262864330.277988791466 1 60412.767818528 2024-04-12T18:25:39.520793+00:00 19994330.277962196618 27870000.000021629035 262864330.277980148792 1 60412.767830169 2024-04-12T18:25:40.526583+00:00 19994330.278137527406 27869999.999979957938 262864330.278113812208 1 60412.767841708 2024-04-12T18:25:41.523540+00:00 19994330.278034202754 27870000.000009186566 262864330.278039693832 1 60412.767853315 2024-04-12T18:25:42.526394+00:00 19994330.277797143906 27869999.999960184097 262864330.277753621340 1 60412.767864842 2024-04-12T18:25:43.522358+00:00 19994330.277972307056 27869999.999978609383 262864330.277947217226 1 60412.767876425 2024-04-12T18:25:44.523085+00:00 19994330.278009608388 27869999.999989531934 262864330.277995467186 1 60412.767888014 2024-04-12T18:25:45.524422+00:00 19994330.277812454849 27869999.999978840351 262864330.277787595987 1 60412.767899584 2024-04-12T18:25:46.524091+00:00 19994330.278051123023 27869999.999965630472 262864330.278013050556 1 60412.767911220 2024-04-12T18:25:47.529439+00:00 19994330.278029292822 27870000.000033941120 262864330.278059542179 1 60412.767922705 2024-04-12T18:25:48.521665+00:00 19994330.278122272342 27869999.999992292374 262864330.278110861778 1 60412.767934290 2024-04-12T18:25:49.522641+00:00 19994330.277948837727 27869999.999975956976 262864330.277921080589 1 60412.767945892 2024-04-12T18:25:50.525081+00:00 19994330.278013363481 27869999.999970193952 262864330.277979850769 1 60412.767957422 2024-04-12T18:25:51.521268+00:00 19994330.278038851917 27869999.999986559153 262864330.278021723032 1 60412.767969000 2024-04-12T18:25:52.521566+00:00 19994330.278046164662 27870000.000018954277 262864330.278061419725 1 60412.767980580 2024-04-12T18:25:53.522087+00:00 19994330.277915447950 27870000.000000208616 262864330.277911961079 1 60412.767992175 2024-04-12T18:25:54.523921+00:00 19994330.278039269149 27870000.000002656132 262864330.278038233519 1 60412.768003717 2024-04-12T18:25:55.521176+00:00 19994330.277836050838 27870000.000010799617 262864330.277843147516 1 60412.768015284 2024-04-12T18:25:56.520563+00:00 19994330.278051167727 27870000.000044118613 262864330.278091579676 1 60412.768026854 2024-04-12T18:25:57.520229+00:00 19994330.278214786202 27870000.000010330230 262864330.278221428394 1 60412.768038460 2024-04-12T18:25:58.522949+00:00 19994330.278177890927 27870000.000009648502 262864330.278183847666 1 60412.768050012 2024-04-12T18:25:59.521002+00:00 19994330.277904726565 27870000.000043019652 262864330.277944058180 1 60412.768061622 2024-04-12T18:26:00.524145+00:00 19994330.277990534902 27870000.000034902245 262864330.278021752834 1 60412.768073400 2024-04-12T18:26:01.541702+00:00 19994330.277896165848 27869999.999961946160 262864330.277854412794 1 60412.768084797 2024-04-12T18:26:02.526452+00:00 19994330.278175693005 27869999.999977558851 262864330.278149545193 1 60412.768096400 2024-04-12T18:26:03.528950+00:00 19994330.278009686619 27869999.999964989722 262864330.277970969677 1 60412.768108115 2024-04-12T18:26:04.541132+00:00 19994330.277874499559 27869999.999970059842 262864330.277840852737 1 60412.768119620 2024-04-12T18:26:05.535163+00:00 19994330.278146892786 27869999.999995805323 262864330.278138995171 1 60412.768131153 2024-04-12T18:26:06.531646+00:00 19994330.278031215072 27870000.000030595809 262864330.278058111668 1 60412.768142776 2024-04-12T18:26:07.535854+00:00 19994330.278020996600 27870000.000001654029 262864330.278018981218 1 60412.768154351 2024-04-12T18:26:08.535884+00:00 19994330.277983088046 27870000.000009991229 262864330.277989387512 1 60412.768165980 2024-04-12T18:26:09.540730+00:00 19994330.278056342155 27869999.999998901039 262864330.278051555157 1 60412.768177427 2024-04-12T18:26:10.529726+00:00 19994330.277938414365 27869999.999981522560 262864330.277916252613 1 60412.768188939 2024-04-12T18:26:11.524313+00:00 19994330.278020840138 27870000.000001810491 262864330.278018951416 1 60412.768200561 2024-04-12T18:26:12.528473+00:00 19994330.277890935540 27870000.000004056841 262864330.277891278267 1 60412.768212189 2024-04-12T18:26:13.533080+00:00 19994330.278037976474 27870000.000005435199 262864330.278039693832 1 60412.768223803 2024-04-12T18:26:14.536538+00:00 19994330.278011985123 27869999.999947041273 262864330.277955323458 1 60412.768235404 2024-04-12T18:26:15.538857+00:00 19994330.277921687812 27870000.000014949590 262864330.277932941914 1 60412.768246943 2024-04-12T18:26:16.535836+00:00 19994330.278049279004 27869999.999982830137 262864330.278028428555 1 60412.768258360 2024-04-12T18:26:17.522335+00:00 19994330.277880199254 27870000.000015214086 262864330.277891695499 1 60412.768270009 2024-04-12T18:26:18.528774+00:00 19994330.278069440275 27870000.000039320439 262864330.278105050325 1 60412.768281645 2024-04-12T18:26:19.534137+00:00 19994330.277978166938 27870000.000010460615 262864330.277984917164 1 60412.768293124 2024-04-12T18:26:20.525940+00:00 19994330.277951791883 27869999.999997023493 262864330.277945101261 1 60412.768304674 2024-04-12T18:26:21.523830+00:00 19994330.277849327773 27870000.000012148172 262864330.277857780457 1 60412.768316276 2024-04-12T18:26:22.526267+00:00 19994330.277820099145 27869999.999982766807 262864330.277799189091 1 60412.768327883 2024-04-12T18:26:23.529046+00:00 19994330.277929317206 27869999.999991875142 262864330.277917474508 1 60412.768339547 2024-04-12T18:26:24.536904+00:00 19994330.278084293008 27869999.999980866909 262864330.278061449528 1 60412.768351086 2024-04-12T18:26:25.533844+00:00 19994330.278043359518 27870000.000027496368 262864330.278067171574 1 60412.768362635 2024-04-12T18:26:26.531647+00:00 19994330.277788423002 27869999.999984141439 262864330.277768880129 1 60412.768374100 2024-04-12T18:26:27.522284+00:00 19994330.278029680252 27869999.999972280115 262864330.277998268604 1 60412.768385799 2024-04-12T18:26:28.532999+00:00 19994330.278008069843 27869999.999989431351 262864330.277993798256 1 60412.768397288 2024-04-12T18:26:29.525685+00:00 19994330.277766175568 27870000.000014640391 262864330.277777105570 1 60412.768408918 2024-04-12T18:26:30.530513+00:00 19994330.278162214905 27870000.000018358231 262864330.278176873922 1 60412.768420391 2024-04-12T18:26:31.521792+00:00 19994330.277848955244 27869999.999945003539 262864330.277790278196 1 60412.768432017 2024-04-12T18:26:32.526262+00:00 19994330.278025813401 27869999.999996062368 262864330.278018176556 1 60412.768443642 2024-04-12T18:26:33.530680+00:00 19994330.278037387878 27870000.000020727515 262864330.278054445982 1 60412.768455154 2024-04-12T18:26:34.525298+00:00 19994330.277904920280 27869999.999988906085 262864330.277890145779 1 60412.768466729 2024-04-12T18:26:35.525358+00:00 19994330.278182297945 27870000.000000666827 262864330.278179258108 1 60412.768478415 2024-04-12T18:26:36.535065+00:00 19994330.278085391968 27869999.999978460371 262864330.278060138226 1 60412.768489818 2024-04-12T18:26:37.520292+00:00 19994330.277862187475 27869999.999984841794 262864330.277843326330 1 60412.768501461 2024-04-12T18:26:38.526230+00:00 19994330.277945604175 27869999.999982241541 262864330.277924150229 1 60412.768513026 2024-04-12T18:26:39.525454+00:00 19994330.278167754412 27870000.000023901463 262864330.278187960386 1 60412.768524906 2024-04-12T18:26:40.551837+00:00 19994330.277895867825 27870000.000035088509 262864330.277927249670 1 60412.768536191 2024-04-12T18:26:41.526867+00:00 19994330.277900658548 27870000.000031027943 262864330.277927994728 1 60412.768547769 2024-04-12T18:26:42.527246+00:00 19994330.278153922409 27870000.000008076429 262864330.278158307076 1 60412.768559296 2024-04-12T18:26:43.523199+00:00 19994330.277975384146 27870000.000008665025 262864330.277980357409 1 60412.768570892 2024-04-12T18:26:44.525035+00:00 19994330.278024546802 27870000.000007603317 262864330.278028458357 1 60412.768582499 2024-04-12T18:26:45.527910+00:00 19994330.277976684272 27869999.999989327043 262864330.277962327003 1 60412.768594038 2024-04-12T18:26:46.524914+00:00 19994330.277916219085 27869999.999964922667 262864330.277877449989 1 60412.768605600 2024-04-12T18:26:47.523828+00:00 19994330.278117187321 27869999.999992106110 262864330.278105586767 1 60412.768617232 2024-04-12T18:26:48.528838+00:00 19994330.278047654778 27869999.999970607460 262864330.278014570475 1 60412.768628764 2024-04-12T18:26:49.525226+00:00 19994330.277981389314 27869999.999980311841 262864330.277958005667 1 60412.768640358 2024-04-12T18:26:50.526943+00:00 19994330.278116088361 27870000.000050362200 262864330.278162747622 1 60412.768651975 2024-04-12T18:26:51.530619+00:00 19994330.277943007648 27870000.000001277775 262864330.277940601110 1 60412.768663453 2024-04-12T18:26:52.522365+00:00 19994330.278031982481 27870000.000012949109 262864330.278041213751 1 60412.768675043 2024-04-12T18:26:53.523702+00:00 19994330.278012730181 27870000.000023066998 262864330.278032094240 1 60412.768686588 2024-04-12T18:26:54.521246+00:00 19994330.278138726950 27870000.000005204231 262864330.278140246868 1 60412.768698192 2024-04-12T18:26:55.523781+00:00 19994330.278083775192 27870000.000000543892 262864330.278080612421 1 60412.768709735 2024-04-12T18:26:56.521115+00:00 19994330.278019133955 27869999.999960400164 262864330.277975827456 1 60412.768721318 2024-04-12T18:26:57.521882+00:00 19994330.277843993157 27869999.999982696027 262864330.277822971344 1 60412.768732945 2024-04-12T18:26:58.526422+00:00 19994330.278100606054 27870000.000008571893 262864330.278105497360 1 60412.768744458 2024-04-12T18:26:59.521230+00:00 19994330.278099749237 27870000.000001836568 262864330.278097897768 1 60412.768756158 2024-04-12T18:27:00.532078+00:00 19994330.278090395033 27870000.000023458153 262864330.278110146523 1 60412.768767711 2024-04-12T18:27:01.530202+00:00 19994330.277905266732 27870000.000005006790 262864330.277906566858 1 60412.768779284 2024-04-12T18:27:02.530130+00:00 19994330.278094440699 27870000.000022456050 262864330.278113216162 1 60412.768790789 2024-04-12T18:27:03.524177+00:00 19994330.278312887996 27870000.000010330230 262864330.278319537640 1 60412.768802388 2024-04-12T18:27:04.526341+00:00 19994330.277911163867 27870000.000024162233 262864330.277931630611 1 60412.768813996 2024-04-12T18:27:05.529272+00:00 19994330.277975849807 27869999.999983914196 262864330.277956068516 1 60412.768825662 2024-04-12T18:27:06.537187+00:00 19994330.278130881488 27870000.000008083880 262864330.278135269880 1 60412.768837102 2024-04-12T18:27:07.525616+00:00 19994330.277941543609 27869999.999980561435 262864330.277918428183 1 60412.768848621 2024-04-12T18:27:08.520858+00:00 19994330.278169624507 27870000.000016123056 262864330.278182059526 1 60412.768860218 2024-04-12T18:27:09.522849+00:00 19994330.278000406921 27869999.999976981431 262864330.277973711491 1 60412.768871872 2024-04-12T18:27:10.529745+00:00 19994330.278081249446 27870000.000031203032 262864330.278108745813 1 60412.768883479 2024-04-12T18:27:11.532579+00:00 19994330.277874920517 27869999.999963127077 262864330.277834355831 1 60412.768895078 2024-04-12T18:27:12.534732+00:00 19994330.277996119112 27869999.999970611185 262864330.277963042259 1 60412.768906504 2024-04-12T18:27:13.521991+00:00 19994330.277971986681 27870000.000041030347 262864330.278009325266 1 60412.768918111 2024-04-12T18:27:14.524842+00:00 19994330.277917459607 27869999.999974526465 262864330.277888298035 1 60412.768929650 2024-04-12T18:27:15.521771+00:00 19994330.278015621006 27870000.000023420900 262864330.278035342693 1 60412.768941335 2024-04-12T18:27:16.531388+00:00 19994330.277917895466 27870000.000009063631 262864330.277923256159 1 60412.768952847 2024-04-12T18:27:17.525961+00:00 19994330.277926564217 27869999.999956555665 262864330.277879416943 1 60412.768964367 2024-04-12T18:27:18.521301+00:00 19994330.277936428785 27869999.999947931617 262864330.277880668640 1 60412.768975983 2024-04-12T18:27:19.524909+00:00 19994330.277973774821 27869999.999948672950 262864330.277918756008 1 60412.768987603 2024-04-12T18:27:20.528836+00:00 19994330.278067044914 27870000.000008944422 262864330.278072297573 1 60412.768999201 2024-04-12T18:27:21.530967+00:00 19994330.277843207121 27869999.999983519316 262864330.277823030949 1 60412.769010696 2024-04-12T18:27:22.524080+00:00 19994330.278045456856 27869999.999998923391 262864330.278040677309 1 60412.769022250 2024-04-12T18:27:23.522406+00:00 19994330.277914959937 27869999.999997735023 262864330.277909010649 1 60412.769033817 2024-04-12T18:27:24.521788+00:00 19994330.277771692723 27869999.999998595566 262864330.277766585350 1 60412.769045531 2024-04-12T18:27:25.533894+00:00 19994330.278026379645 27870000.000014942139 262864330.278037607670 1 60412.769057058 2024-04-12T18:27:26.529802+00:00 19994330.277992814779 27870000.000017266721 262864330.278006374836 1 60412.769068544 2024-04-12T18:27:27.522224+00:00 19994330.278206847608 27870000.000050432980 262864330.278253585100 1 60412.769080176 2024-04-12T18:27:28.527234+00:00 19994330.277770336717 27870000.000006768852 262864330.277773410082 1 60412.769091762 2024-04-12T18:27:29.528205+00:00 19994330.277891304344 27870000.000030133873 262864330.277917742729 1 60412.769103426 2024-04-12T18:27:30.536045+00:00 19994330.277825105935 27869999.999990429729 262864330.277811855078 1 60412.769114888 2024-04-12T18:27:31.526317+00:00 19994330.278144244105 27870000.000024147332 262864330.278164684772 1 60412.769126438 2024-04-12T18:27:32.524248+00:00 19994330.277993056923 27869999.999970238656 262864330.277959585190 1 60412.769137988 2024-04-12T18:27:33.522131+00:00 19994330.277970228344 27869999.999953560531 262864330.277920097113 1 60412.769149547 2024-04-12T18:27:34.520904+00:00 19994330.277998458594 27870000.000011954457 262864330.278006702662 1 60412.769161121 2024-04-12T18:27:35.520834+00:00 19994330.277965530753 27870000.000011362135 262864330.277973175049 1 60412.769172728 2024-04-12T18:27:36.523679+00:00 19994330.277976881713 27870000.000055138022 262864330.278028309345 1 60412.769184297 2024-04-12T18:27:37.523233+00:00 19994330.277822084725 27869999.999973367900 262864330.277791738510 1 60412.769195891 2024-04-12T18:27:38.525023+00:00 19994330.277960658073 27869999.999988444149 262864330.277945399284 1 60412.769207479 2024-04-12T18:27:39.526214+00:00 19994330.278054956347 27869999.999960131943 262864330.278011381626 1 60412.769219055 2024-04-12T18:27:40.526368+00:00 19994330.277876600623 27870000.000027313828 262864330.277900218964 1 60412.769230610 2024-04-12T18:27:41.524726+00:00 19994330.278006505221 27870000.000020008534 262864330.278022795916 1 60412.769242148 2024-04-12T18:27:42.521556+00:00 19994330.278073068708 27869999.999986976385 262864330.278056353331 1 60412.769253721 2024-04-12T18:27:43.521540+00:00 19994330.278066236526 27870000.000007547438 262864330.278070092201 1 60412.769265292 2024-04-12T18:27:44.521205+00:00 19994330.277933541685 27869999.999981731176 262864330.277911573648 1 60412.769276841 2024-04-12T18:27:45.519044+00:00 19994330.278336327523 27869999.999978046864 262864330.278310656548 1 60412.769288456 2024-04-12T18:27:46.522573+00:00 19994330.277841851115 27870000.000008147210 262864330.277846276760 1 60412.769300034 2024-04-12T18:27:47.522931+00:00 19994330.277990151197 27870000.000020503998 262864330.278006970882 1 60412.769311611 2024-04-12T18:27:48.523192+00:00 19994330.277998007834 27870000.000016335398 262864330.278010636568 1 60412.769323207 2024-04-12T18:27:49.525082+00:00 19994330.277903165668 27869999.999988991767 262864330.277888476849 1 60412.769334759 2024-04-12T18:27:50.523177+00:00 19994330.278280984610 27870000.000030212104 262864330.278307497501 1 60412.769346307 2024-04-12T18:27:51.520911+00:00 19994330.277967732400 27869999.999963220209 262864330.277927249670 1 60412.769357956 2024-04-12T18:27:52.527403+00:00 19994330.277931090444 27869999.999974589795 262864330.277901977301 1 60412.769369471 2024-04-12T18:27:53.522336+00:00 19994330.278030801564 27869999.999978747219 262864330.278005868196 1 60412.769381063 2024-04-12T18:27:54.523800+00:00 19994330.278087750077 27870000.000014103949 262864330.278098165989 1 60412.769392618 2024-04-12T18:27:55.522150+00:00 19994330.278012603521 27870000.000024687499 262864330.278033584356 1 60412.769404253 2024-04-12T18:27:56.527420+00:00 19994330.278133101761 27869999.999973513186 262864330.278102904558 1 60412.769415778 2024-04-12T18:27:57.523220+00:00 19994330.277943491936 27870000.000018067658 262864330.277957856655 1 60412.769427367 2024-04-12T18:27:58.524531+00:00 19994330.277936976403 27870000.000006992370 262864330.277940273285 1 60412.769438898 2024-04-12T18:27:59.520750+00:00 19994330.278258316219 27870000.000044133514 262864330.278298765421 1 60412.769450522 2024-04-12T18:28:00.525135+00:00 19994330.277912456542 27870000.000002473593 262864330.277911245823 1 60412.769462270 2024-04-12T18:28:01.540114+00:00 19994330.277969509363 27869999.999970775098 262864330.277936577797 1 60412.769473655 2024-04-12T18:28:02.523805+00:00 19994330.278111826628 27869999.999970182776 262864330.278078317642 1 60412.769485231 2024-04-12T18:28:03.524011+00:00 19994330.277768857777 27869999.999987389892 262864330.277752548456 1 60412.769496777 2024-04-12T18:28:04.521540+00:00 19994330.277941074222 27869999.999973099679 262864330.277910470963 1 60412.769508378 2024-04-12T18:28:05.523843+00:00 19994330.278112139553 27870000.000004082918 262864330.278112530708 1 60412.769520001 2024-04-12T18:28:06.528130+00:00 19994330.277823954821 27870000.000020675361 262864330.277840942144 1 60412.769531567 2024-04-12T18:28:07.527349+00:00 19994330.277932994068 27869999.999964088202 262864330.277893394232 1 60412.769543184 2024-04-12T18:28:08.531086+00:00 19994330.278121631593 27870000.000025730580 262864330.278143644333 1 60412.769554764 2024-04-12T18:28:09.531592+00:00 19994330.277903776616 27870000.000018890947 262864330.277918964624 1 60412.769566409 2024-04-12T18:28:10.537727+00:00 19994330.277815096080 27870000.000017713755 262864330.277829110622 1 60412.769577876 2024-04-12T18:28:11.528505+00:00 19994330.278057087213 27869999.999980993569 262864330.278034389019 1 60412.769589486 2024-04-12T18:28:12.531551+00:00 19994330.277933295816 27869999.999958515167 262864330.277888119221 1 60412.769601060 2024-04-12T18:28:13.531575+00:00 19994330.278013631701 27869999.999982271343 262864330.277992188931 1 60412.769612518 2024-04-12T18:28:14.521559+00:00 19994330.278061192483 27869999.999990526587 262864330.278048008680 1 60412.769624894 2024-04-12T18:28:15.590808+00:00 19994330.277993347496 27870000.000013016164 262864330.278002679348 1 60412.769635709 2024-04-12T18:28:16.525224+00:00 19994330.277945768088 27869999.999989684671 262864330.277931749821 1 60412.769647229 2024-04-12T18:28:17.520571+00:00 19994330.277950253338 27870000.000010509044 262864330.277957081795 1 60412.769659138 2024-04-12T18:28:18.549527+00:00 19994330.277986209840 27870000.000011667609 262864330.277994185686 1 60412.769670404 2024-04-12T18:28:19.522908+00:00 19994330.277796622366 27870000.000005092472 262864330.277798026800 1 60412.769682040 2024-04-12T18:28:20.528297+00:00 19994330.278129335493 27870000.000036787242 262864330.278162419796 1 60412.769693532 2024-04-12T18:28:21.521206+00:00 19994330.277890458703 27870000.000019464642 262864330.277906239033 1 60412.769705203 2024-04-12T18:28:22.529550+00:00 19994330.277861163020 27870000.000009350479 262864330.277866840363 1 60412.769716721 2024-04-12T18:28:23.524708+00:00 19994330.277865562588 27869999.999988313764 262864330.277850180864 1 60412.769728383 2024-04-12T18:28:24.532254+00:00 19994330.277932416648 27870000.000014454126 262864330.277943164110 1 60412.769739897 2024-04-12T18:28:25.527119+00:00 19994330.278001651168 27870000.000000357628 262864330.277998328209 1 60412.769751437 2024-04-12T18:28:26.524160+00:00 19994330.277956396341 27869999.999979957938 262864330.277932673693 1 60412.769762994 2024-04-12T18:28:27.522659+00:00 19994330.277828440070 27870000.000024128705 262864330.277848899364 1 60412.769775471 2024-04-12T18:28:28.600671+00:00 19994330.278144694865 27870000.000007286668 262864330.278148263693 1 60412.769786133 2024-04-12T18:28:29.521945+00:00 19994330.277886878699 27870000.000071432441 262864330.277954608202 1 60412.769797689 2024-04-12T18:28:30.520331+00:00 19994330.277908440679 27870000.000034369528 262864330.277939110994 1 60412.769809267 2024-04-12T18:28:31.520715+00:00 19994330.277901012450 27870000.000031203032 262864330.277928531170 1 60412.769820833 2024-04-12T18:28:32.519972+00:00 19994330.278006300330 27869999.999978885055 262864330.277981519699 1 60412.769832415 2024-04-12T18:28:33.520642+00:00 19994330.277865298092 27869999.999970376492 262864330.277831971645 1 60412.769844049 2024-04-12T18:28:34.525830+00:00 19994330.277983170003 27869999.999992940575 262864330.277972400188 1 60412.769855605 2024-04-12T18:28:35.524259+00:00 19994330.277731787413 27869999.999996449798 262864330.277724534273 1 60412.769867129 2024-04-12T18:28:36.519964+00:00 19994330.277993995696 27869999.999984867871 262864330.277975171804 1 60412.769878709 2024-04-12T18:28:37.520439+00:00 19994330.278039656579 27869999.999991502613 262864330.278027474880 1 60412.769890279 2024-04-12T18:28:38.520116+00:00 19994330.277969509363 27870000.000002566725 262864330.277968376875 1 60412.769902050 2024-04-12T18:28:39.537058+00:00 19994330.277990959585 27870000.000011142343 262864330.277998417616 1 60412.769913461 2024-04-12T18:28:40.522986+00:00 19994330.278113715351 27869999.999986737967 262864330.278096765280 1 60412.769925037 2024-04-12T18:28:41.523215+00:00 19994330.278157602996 27870000.000017277896 262864330.278171181679 1 60412.769936643 2024-04-12T18:28:42.525953+00:00 19994330.277886841446 27870000.000046215951 262864330.277929365635 1 60412.769948251 2024-04-12T18:28:43.528858+00:00 19994330.277810152620 27869999.999997872859 262864330.277804344893 1 60412.769959772 2024-04-12T18:28:44.524291+00:00 19994330.278127305210 27870000.000009022653 262864330.278132647276 1 60412.769971441 2024-04-12T18:28:45.532517+00:00 19994330.278079036623 27869999.999951992184 262864330.278027325869 1 60412.769983025 2024-04-12T18:28:46.533344+00:00 19994330.277990706265 27869999.999971702695 262864330.277958691120 1 60412.769994507 2024-04-12T18:28:47.525394+00:00 19994330.278039503843 27869999.999975524843 262864330.278011351824 1 60412.770006111 2024-04-12T18:28:48.528036+00:00 19994330.278073433787 27869999.999960552901 262864330.278030276299 1 60412.770017691 2024-04-12T18:28:49.528525+00:00 19994330.277856644243 27870000.000002883375 262864330.277855843306 1 60412.770029252 2024-04-12T18:28:50.527425+00:00 19994330.278081104159 27870000.000023342669 262864330.278100728989 1 60412.770040791 2024-04-12T18:28:51.524383+00:00 19994330.277909815311 27870000.000010877848 262864330.277916997671 1 60412.770052333 2024-04-12T18:28:52.521617+00:00 19994330.278061337769 27869999.999983772635 262864330.278041422367 1 60412.770063871 2024-04-12T18:28:53.518425+00:00 19994330.278210565448 27870000.000029049814 262864330.278235912323 1 60412.770075490 2024-04-12T18:28:54.522316+00:00 19994330.277942728251 27870000.000000100583 262864330.277939110994 1 60412.770087165 2024-04-12T18:28:55.531041+00:00 19994330.278205327690 27869999.999980267137 262864330.278181910515 1 60412.770098667 2024-04-12T18:28:56.524834+00:00 19994330.277818880975 27869999.999992329627 262864330.277807533741 1 60412.770110182 2024-04-12T18:28:57.519700+00:00 19994330.277788322419 27869999.999979004264 262864330.277763634920 1 60412.770121776 2024-04-12T18:28:58.521449+00:00 19994330.277970284224 27869999.999936908484 262864330.277903497219 1 60412.770133337 2024-04-12T18:28:59.520287+00:00 19994330.278111897409 27870000.000004250556 262864330.278112471104 1 60412.770144897 2024-04-12T18:29:00.519058+00:00 19994330.278102368116 27870000.000004649162 262864330.278103321791 1 60412.770156531 2024-04-12T18:29:01.524293+00:00 19994330.278015427291 27869999.999975562096 262864330.277987301350 1 60412.770168078 2024-04-12T18:29:02.521903+00:00 19994330.277990330011 27869999.999984268099 262864330.277970910072 1 60412.770179678 2024-04-12T18:29:03.524169+00:00 19994330.277824196965 27870000.000050347298 262864330.277870833874 1 60412.770191197 2024-04-12T18:29:04.519436+00:00 19994330.277963370085 27869999.999968539923 262864330.277928203344 1 60412.770202802 2024-04-12T18:29:05.522032+00:00 19994330.277831967920 27870000.000021379441 262864330.277849644423 1 60412.770214392 2024-04-12T18:29:06.523501+00:00 19994330.278226736933 27870000.000015918165 262864330.278238952160 1 60412.770225924 2024-04-12T18:29:07.519798+00:00 19994330.277908828110 27869999.999985266477 262864330.277890414000 1 60412.770237619 2024-04-12T18:29:08.530257+00:00 19994330.278035331517 27870000.000015262514 262864330.278046905994 1 60412.770249142 2024-04-12T18:29:09.525908+00:00 19994330.277985323220 27870000.000022348017 262864330.278003990650 1 60412.770260696 2024-04-12T18:29:10.524167+00:00 19994330.277832124382 27869999.999987449497 262864330.277815878391 1 60412.770272301 2024-04-12T18:29:11.526779+00:00 19994330.278239212930 27870000.000033646822 262864330.278269171715 1 60412.770283885 2024-04-12T18:29:12.527704+00:00 19994330.278050154448 27870000.000006508082 262864330.278052955866 1 60412.770295491 2024-04-12T18:29:13.530428+00:00 19994330.278067719191 27870000.000022437423 262864330.278086453676 1 60412.770307017 2024-04-12T18:29:14.526221+00:00 19994330.277964316308 27869999.999982349575 262864330.277942985296 1 60412.770318613 2024-04-12T18:29:15.528190+00:00 19994330.277961935848 27869999.999996699393 262864330.277954936028 1 60412.770330117 2024-04-12T18:29:16.522089+00:00 19994330.277834452689 27870000.000024713576 262864330.277855455875 1 60412.770341682 2024-04-12T18:29:17.521364+00:00 19994330.277830488980 27870000.000010125339 262864330.277836918831 1 60412.770353301 2024-04-12T18:29:18.525246+00:00 19994330.278135035187 27870000.000021830201 262864330.278153151274 1 60412.770364869 2024-04-12T18:29:19.524686+00:00 19994330.277957428247 27869999.999984968454 262864330.277938723564 1 60412.770376448 2024-04-12T18:29:20.525066+00:00 19994330.278029225767 27869999.999981779605 262864330.278007328510 1 60412.770387952 2024-04-12T18:29:21.519031+00:00 19994330.277898918837 27869999.999959468842 262864330.277854681015 1 60412.770399531 2024-04-12T18:29:22.519471+00:00 19994330.278045445681 27870000.000019315630 262864330.278061062098 1 60412.770411111 2024-04-12T18:29:23.520019+00:00 19994330.277927979827 27870000.000027153641 262864330.277951419353 1 60412.770422718 2024-04-12T18:29:24.522869+00:00 19994330.277961563319 27869999.999984283000 262864330.277942150831 1 60412.770434396 2024-04-12T18:29:25.531842+00:00 19994330.277936436236 27870000.000003337860 262864330.277936071157 1 60412.770445858 2024-04-12T18:29:26.522152+00:00 19994330.278006922454 27870000.000026490539 262864330.278029710054 1 60412.770457425 2024-04-12T18:29:27.521505+00:00 19994330.277833744884 27869999.999937761575 262864330.277767837048 1 60412.770469013 2024-04-12T18:29:28.522719+00:00 19994330.278057236224 27870000.000026796013 262864330.278080344200 1 60412.770480610 2024-04-12T18:29:29.524712+00:00 19994330.278232906014 27869999.999962780625 262864330.278191983700 1 60412.770492166 2024-04-12T18:29:30.523166+00:00 19994330.277861617506 27869999.999949734658 262864330.277807652950 1 60412.770503706 2024-04-12T18:29:31.520239+00:00 19994330.277877181768 27869999.999998833984 262864330.277872323990 1 60412.770515280 2024-04-12T18:29:32.520157+00:00 19994330.278139878064 27870000.000044677407 262864330.278180867434 1 60412.770526924 2024-04-12T18:29:33.526216+00:00 19994330.278056129813 27870000.000021349639 262864330.278073787689 1 60412.770538427 2024-04-12T18:29:34.520141+00:00 19994330.277957323939 27870000.000023581088 262864330.277977198362 1 60412.770550040 2024-04-12T18:29:35.523470+00:00 19994330.278056118637 27870000.000038091093 262864330.278090506792 1 60412.770561602 2024-04-12T18:29:36.522450+00:00 19994330.277897465974 27870000.000024478883 262864330.277918249369 1 60412.770573150 2024-04-12T18:29:37.520207+00:00 19994330.278060000390 27869999.999968595803 262864330.278024882078 1 60412.770584742 2024-04-12T18:29:38.521668+00:00 19994330.277987893671 27869999.999995395541 262864330.277979612350 1 60412.770596314 2024-04-12T18:29:39.521562+00:00 19994330.278078470379 27869999.999983839691 262864330.278058618307 1 60412.770607898 2024-04-12T18:29:40.522394+00:00 19994330.278051760048 27870000.000030446798 262864330.278078526258 1 60412.770619452 2024-04-12T18:29:41.520614+00:00 19994330.277913853526 27869999.999966338277 262864330.277876496315 1 60412.770631025 2024-04-12T18:29:42.520520+00:00 19994330.278091181070 27869999.999966923147 262864330.278054416180 1 60412.770642620 2024-04-12T18:29:43.522353+00:00 19994330.278055235744 27869999.999986846000 262864330.278038382530 1 60412.770654218 2024-04-12T18:29:44.524473+00:00 19994330.278013683856 27870000.000034455210 262864330.278044432402 1 60412.770665858 2024-04-12T18:29:45.530119+00:00 19994330.278126992285 27870000.000018443912 262864330.278141736984 1 60412.770677362 2024-04-12T18:29:46.524035+00:00 19994330.277802016586 27869999.999997664243 262864330.277796000242 1 60412.770688930 2024-04-12T18:29:47.523502+00:00 19994330.277883064002 27870000.000037100166 262864330.277916461229 1 60412.770700508 2024-04-12T18:29:48.523857+00:00 19994330.277871754020 27869999.999995525926 262864330.277863591909 1 60412.770712055 2024-04-12T18:29:49.521549+00:00 19994330.278003405780 27870000.000025775284 262864330.278025478125 1 60412.770723609 2024-04-12T18:29:50.519851+00:00 19994330.277990706265 27869999.999973673373 262864330.277960687876 1 60412.770735187 2024-04-12T18:29:51.520214+00:00 19994330.277875114232 27870000.000015925616 262864330.277887344360 1 60412.770746769 2024-04-12T18:29:52.520840+00:00 19994330.278001870960 27869999.999984335154 262864330.277982503176 1 60412.770758350 2024-04-12T18:29:53.521453+00:00 19994330.278201542795 27870000.000021763146 262864330.278219610453 1 60412.770769921 2024-04-12T18:29:54.521194+00:00 19994330.277888286859 27870000.000012055039 262864330.277896642685 1 60412.770781543 2024-04-12T18:29:55.525331+00:00 19994330.278140772134 27870000.000074971467 262864330.278212070465 1 60412.770793156 2024-04-12T18:29:56.528709+00:00 19994330.277883809060 27870000.000008042902 262864330.277888149023 1 60412.770804634 2024-04-12T18:29:57.520377+00:00 19994330.277962073684 27870000.000000555068 262864330.277958929539 1 60412.770816219 2024-04-12T18:29:58.521327+00:00 19994330.277884811163 27870000.000018071383 262864330.277899175882 1 60412.770827780 2024-04-12T18:29:59.520153+00:00 19994330.278022304177 27870000.000046599656 262864330.278065204620 1 60412.770839413 2024-04-12T18:30:00.525304+00:00 19994330.277893174440 27869999.999977011234 262864330.277866512537 1 60412.770850958 2024-04-12T18:30:01.522774+00:00 19994330.278035584837 27870000.000016596168 262864330.278048485518 1 60412.770862751 2024-04-12T18:30:02.541644+00:00 19994330.278037786484 27869999.999942895025 262864330.277976989746 1 60412.770874444 2024-04-12T18:30:03.551978+00:00 19994330.277809843421 27870000.000028740615 262864330.277834892273 1 60412.770886187 2024-04-12T18:30:04.566595+00:00 19994330.278084084392 27869999.999964918941 262864330.278045296669 1 60412.770897782 2024-04-12T18:30:05.568404+00:00 19994330.278047565371 27870000.000007223338 262864330.278051078320 1 60412.770909091 2024-04-12T18:30:06.545482+00:00 19994330.278132699430 27870000.000040281564 262864330.278169304132 1 60412.770920507 2024-04-12T18:30:07.531762+00:00 19994330.277647357434 27869999.999990131706 262864330.277633786201 1 60412.770932044 2024-04-12T18:30:08.528593+00:00 19994330.278018563986 27870000.000029630959 262864330.278044492006 1 60412.770943762 2024-04-12T18:30:09.541075+00:00 19994330.277816817164 27869999.999987952411 262864330.277801096439 1 60412.770955283 2024-04-12T18:30:10.536462+00:00 19994330.278061170131 27870000.000005502254 262864330.278062999249 1 60412.770966767 2024-04-12T18:30:11.528712+00:00 19994330.278031796217 27869999.999997310340 262864330.278025418520 1 60412.770978289 2024-04-12T18:30:12.524127+00:00 19994330.277999099344 27870000.000002723187 262864330.277998119593 1 60412.770989899 2024-04-12T18:30:13.527293+00:00 19994330.277990620583 27869999.999956872314 262864330.277943789959 1 60412.771001560 2024-04-12T18:30:14.534801+00:00 19994330.277975138277 27869999.999972365797 262864330.277943819761 1 60412.771013174 2024-04-12T18:30:15.538225+00:00 19994330.277979526669 27869999.999968592077 262864330.277944415808 1 60412.771024693 2024-04-12T18:30:16.533510+00:00 19994330.278007123619 27869999.999977421016 262864330.277980834246 1 60412.771036225 2024-04-12T18:30:17.529832+00:00 19994330.278009109199 27869999.999991875142 262864330.277997285128 1 60412.771047865 2024-04-12T18:30:18.535533+00:00 19994330.278044231236 27870000.000004272908 262864330.278044790030 1 60412.771059409 2024-04-12T18:30:19.532966+00:00 19994330.278100449592 27870000.000022377819 262864330.278119146824 1 60412.771070974 2024-04-12T18:30:20.532131+00:00 19994330.277786206454 27869999.999953530729 262864330.277736037970 1 60412.771082519 2024-04-12T18:30:21.529600+00:00 19994330.277898624539 27869999.999993655831 262864330.277888596058 1 60412.771094122 2024-04-12T18:30:22.532143+00:00 19994330.278179097921 27869999.999986190349 262864330.278161615133 1 60412.771105570 2024-04-12T18:30:23.521238+00:00 19994330.277791853994 27869999.999949764460 262864330.277737915516 1 60412.771117212 2024-04-12T18:30:24.527151+00:00 19994330.277811672539 27869999.999971114099 262864330.277779102325 1 60412.771128921 2024-04-12T18:30:25.538759+00:00 19994330.277975749224 27869999.999957207590 262864330.277929246426 1 60412.771140310 2024-04-12T18:30:26.522816+00:00 19994330.278330445290 27870000.000016123056 262864330.278342872858 1 60412.771151888 2024-04-12T18:30:27.523096+00:00 19994330.277817476541 27870000.000031743199 262864330.277845531702 1 60412.771163446 2024-04-12T18:30:28.521780+00:00 19994330.278089534491 27870000.000003762543 262864330.278089582920 1 60412.771175049 2024-04-12T18:30:29.524210+00:00 19994330.277836382389 27870000.000012189150 262864330.277844876051 1 60412.771186673 2024-04-12T18:30:30.528534+00:00 19994330.277948737144 27870000.000008333474 262864330.277953386307 1 60412.771198366 2024-04-12T18:30:31.538835+00:00 19994330.277928236872 27869999.999982059002 262864330.277906596661 1 60412.771209918 2024-04-12T18:30:32.536967+00:00 19994330.278084341437 27870000.000020224601 262864330.278100878000 1 60412.771221346 2024-04-12T18:30:33.524305+00:00 19994330.278033405542 27869999.999995596707 262864330.278025299311 1 60412.771232910 2024-04-12T18:30:34.523401+00:00 19994330.278000190854 27869999.999957114458 262864330.277953624725 1 60412.771244540 2024-04-12T18:30:35.528290+00:00 19994330.277908988297 27870000.000013224781 262864330.277918517590 1 60412.771256076 2024-04-12T18:30:36.525006+00:00 19994330.277928501368 27869999.999963834882 262864330.277888625860 1 60412.771267695 2024-04-12T18:30:37.528873+00:00 19994330.277940038592 27870000.000004142523 262864330.277940481901 1 60412.771279197 2024-04-12T18:30:38.522624+00:00 19994330.277765668929 27869999.999971829355 262864330.277733802795 1 60412.771290778 2024-04-12T18:30:39.523189+00:00 19994330.278046470135 27869999.999983280897 262864330.278026044369 1 60412.771302405 2024-04-12T18:30:40.527781+00:00 19994330.277790509164 27869999.999985799193 262864330.277772635221 1 60412.771313923 2024-04-12T18:30:41.523004+00:00 19994330.277981173247 27870000.000054039061 262864330.278031498194 1 60412.771325525 2024-04-12T18:30:42.525363+00:00 19994330.277997359633 27870000.000058647245 262864330.278052330017 1 60412.771337109 2024-04-12T18:30:43.526206+00:00 19994330.277981888503 27870000.000001065433 262864330.277979254723 1 60412.771348665 2024-04-12T18:30:44.524637+00:00 19994330.277957420796 27870000.000001937151 262864330.277955651283 1 60412.771360371 2024-04-12T18:30:45.536023+00:00 19994330.277993600816 27869999.999992165715 262864330.277982056141 1 60412.771371917 2024-04-12T18:30:46.533611+00:00 19994330.277741305530 27869999.999984785914 262864330.277722418308 1 60412.771383433 2024-04-12T18:30:47.528558+00:00 19994330.278148006648 27870000.000000704080 262864330.278145015240 1 60412.771394980 2024-04-12T18:30:48.526300+00:00 19994330.278102345765 27869999.999982867390 262864330.278081506491 1 60412.771406550 2024-04-12T18:30:49.525959+00:00 19994330.278126418591 27869999.999977748841 262864330.278100460768 1 60412.771418247 2024-04-12T18:30:50.536540+00:00 19994330.277918826789 27869999.999993264675 262864330.277908384800 1 60412.771429663 2024-04-12T18:30:51.522853+00:00 19994330.277918960899 27870000.000023558736 262864330.277938812971 1 60412.771441243 2024-04-12T18:30:52.523354+00:00 19994330.277967970818 27870000.000008139759 262864330.277972400188 1 60412.771452796 2024-04-12T18:30:53.521540+00:00 19994330.277755200863 27869999.999996382743 262864330.277747899294 1 60412.771464353 2024-04-12T18:30:54.520138+00:00 19994330.278005585074 27869999.999987296760 262864330.277989208698 1 60412.771475972 2024-04-12T18:30:55.523979+00:00 19994330.277793422341 27869999.999950777739 262864330.277740478516 1 60412.771487526 2024-04-12T18:30:56.522269+00:00 19994330.278084728867 27870000.000040654093 262864330.278121680021 1 60412.771499083 2024-04-12T18:30:57.520749+00:00 19994330.277979426086 27869999.999977532774 262864330.277953267097 1 60412.771510656 2024-04-12T18:30:58.520713+00:00 19994330.277986515313 27869999.999958090484 262864330.277940928936 1 60412.771522225 2024-04-12T18:30:59.520278+00:00 19994330.278002489358 27870000.000023540109 262864330.278022348881 1 60412.771533818 2024-04-12T18:31:00.521865+00:00 19994330.278051175177 27870000.000017460436 262864330.278064936399 1 60412.771545474 2024-04-12T18:31:01.528954+00:00 19994330.278069302440 27869999.999976240098 262864330.278041839600 1 60412.771557033 2024-04-12T18:31:02.527674+00:00 19994330.277808260173 27869999.999998956919 262864330.277803510427 1 60412.771568554 2024-04-12T18:31:03.523023+00:00 19994330.278144646436 27870000.000022672117 262864330.278163641691 1 60412.771580187 2024-04-12T18:31:04.528116+00:00 19994330.277981087565 27869999.999979715794 262864330.277957081795 1 60412.771591797 2024-04-12T18:31:05.531278+00:00 19994330.278112366796 27870000.000004798174 262864330.278113484383 1 60412.771603305 2024-04-12T18:31:06.525594+00:00 19994330.277895651758 27869999.999996412545 262864330.277888387442 1 60412.771614864 2024-04-12T18:31:07.524224+00:00 19994330.278080239892 27869999.999980513006 262864330.278057038784 1 60412.771626409 2024-04-12T18:31:08.521771+00:00 19994330.278014969081 27869999.999987524003 262864330.277998775244 1 60412.771638004 2024-04-12T18:31:09.523576+00:00 19994330.278024505824 27869999.999959051609 262864330.277979850769 1 60412.771649568 2024-04-12T18:31:10.522686+00:00 19994330.277980357409 27869999.999996576458 262864330.277973234653 1 60412.771661161 2024-04-12T18:31:11.524273+00:00 19994330.277995929122 27870000.000028878450 262864330.278021097183 1 60412.771672715 2024-04-12T18:31:12.522540+00:00 19994330.277980480343 27870000.000035446137 262864330.278012216091 1 60412.771684305 2024-04-12T18:31:13.523963+00:00 19994330.277941707522 27870000.000048283488 262864330.277986288071 1 60412.771695870 2024-04-12T18:31:14.523177+00:00 19994330.277813460678 27870000.000028815120 262864330.277838587761 1 60412.771707447 2024-04-12T18:31:15.523439+00:00 19994330.278134472668 27870000.000021513551 262864330.278152287006 1 60412.771718997 2024-04-12T18:31:16.521344+00:00 19994330.277771893889 27869999.999975897372 262864330.277744084597 1 60412.771730569 2024-04-12T18:31:17.521190+00:00 19994330.277914091945 27869999.999955330044 262864330.277865707874 1 60412.771742178 2024-04-12T18:31:18.524146+00:00 19994330.278028480709 27869999.999961931258 262864330.277986735106 1 60412.771753715 2024-04-12T18:31:19.520963+00:00 19994330.277942638844 27870000.000028103590 262864330.277967035770 1 60412.771765357 2024-04-12T18:31:20.526872+00:00 19994330.277868028730 27869999.999933566898 262864330.277797907591 1 60412.771776878 2024-04-12T18:31:21.522302+00:00 19994330.278004001826 27870000.000016760081 262864330.278017044067 1 60412.771788428 2024-04-12T18:31:22.520141+00:00 19994330.278235141188 27869999.999977476895 262864330.278208911419 1 60412.771799996 2024-04-12T18:31:23.519690+00:00 19994330.278136551380 27870000.000012900680 262864330.278145760298 1 60412.771811629 2024-04-12T18:31:24.524763+00:00 19994330.278049763292 27870000.000021066517 262864330.278067141771 1 60412.771823173 2024-04-12T18:31:25.522133+00:00 19994330.277882970870 27869999.999993573874 262864330.277872830629 1 60412.771834722 2024-04-12T18:31:26.519973+00:00 19994330.278177089989 27869999.999993760139 262864330.278167158365 1 60412.771846358 2024-04-12T18:31:27.525300+00:00 19994330.277994554490 27870000.000014457852 262864330.278005301952 1 60412.771857888 2024-04-12T18:31:28.521494+00:00 19994330.278001032770 27869999.999984383583 262864330.277981728315 1 60412.771869468 2024-04-12T18:31:29.522006+00:00 19994330.277903739363 27870000.000037655234 262864330.277937710285 1 60412.771881036 2024-04-12T18:31:30.521520+00:00 19994330.277952130884 27869999.999996129423 262864330.277944564819 1 60412.771892643 2024-04-12T18:31:31.524303+00:00 19994330.277934614569 27869999.999959573150 262864330.277890503407 1 60412.771904182 2024-04-12T18:31:32.521332+00:00 19994330.277880955487 27869999.999999057502 262864330.277876317501 1 60412.771915789 2024-04-12T18:31:33.524193+00:00 19994330.277889095247 27869999.999997816980 262864330.277883231640 1 60412.771927330 2024-04-12T18:31:34.521334+00:00 19994330.277869835496 27869999.999984875321 262864330.277850985527 1 60412.771938918 2024-04-12T18:31:35.522540+00:00 19994330.278139337897 27870000.000019110739 262864330.278154730797 1 60412.771950492 2024-04-12T18:31:36.522503+00:00 19994330.277961023152 27870000.000017516315 262864330.277974843979 1 60412.771962068 2024-04-12T18:31:37.522702+00:00 19994330.277817603201 27870000.000014644116 262864330.277828544378 1 60412.771973627 2024-04-12T18:31:38.521337+00:00 19994330.277851250023 27869999.999944269657 262864330.277791827917 1 60412.771985258 2024-04-12T18:31:39.526270+00:00 19994330.277834750712 27869999.999991122633 262864330.277822166681 1 60412.771996780 2024-04-12T18:31:40.521792+00:00 19994330.278116505593 27869999.999956112355 262864330.278068900108 1 60412.772008344 2024-04-12T18:31:41.520889+00:00 19994330.277866549790 27869999.999996043742 262864330.277858883142 1 60412.772019915 2024-04-12T18:31:42.520648+00:00 19994330.278008095920 27870000.000034760684 262864330.278039157391 1 60412.772031516 2024-04-12T18:31:43.522958+00:00 19994330.278000481427 27869999.999999742955 262864330.277996510267 1 60412.772043091 2024-04-12T18:31:44.523082+00:00 19994330.277870718390 27870000.000010758638 262864330.277877777815 1 60412.772054663 2024-04-12T18:31:45.522930+00:00 19994330.277991566807 27870000.000016041100 262864330.278003901243 1 60412.772066203 2024-04-12T18:31:46.519979+00:00 19994330.278097175062 27870000.000007186085 262864330.278100669384 1 60412.772077818 2024-04-12T18:31:47.523524+00:00 19994330.278125766665 27870000.000003904104 262864330.278125971556 1 60412.772089367 2024-04-12T18:31:48.521290+00:00 19994330.277880918235 27869999.999965883791 262864330.277843087912 1 60412.772100936 2024-04-12T18:31:49.520835+00:00 19994330.277823738754 27870000.000025358051 262864330.277845412493 1 60412.772112566 2024-04-12T18:31:50.525731+00:00 19994330.278072427958 27870000.000014312565 262864330.278083026409 1 60412.772124077 2024-04-12T18:31:51.520278+00:00 19994330.277703113854 27869999.999942928553 262864330.277642339468 1 60412.772135654 2024-04-12T18:31:52.520508+00:00 19994330.278007552028 27869999.999992027879 262864330.277995884418 1 60412.772147237 2024-04-12T18:31:53.521305+00:00 19994330.278085671365 27869999.999999340624 262864330.278081327677 1 60412.772158847 2024-04-12T18:31:54.524386+00:00 19994330.278096009046 27870000.000037230551 262864330.278129547834 1 60412.772170406 2024-04-12T18:31:55.523070+00:00 19994330.278154969215 27869999.999986205250 262864330.278137475252 1 60412.772181972 2024-04-12T18:31:56.522417+00:00 19994330.277905017138 27870000.000032786280 262864330.277934104204 1 60412.772193532 2024-04-12T18:31:57.521166+00:00 19994330.278053790331 27870000.000011291355 262864330.278061389923 1 60412.772205122 2024-04-12T18:31:58.522517+00:00 19994330.278041731566 27869999.999977700412 262864330.278015732765 1 60412.772216670 2024-04-12T18:31:59.520252+00:00 19994330.278100755066 27869999.999992627650 262864330.278089702129 1 60412.772228271 2024-04-12T18:32:00.522614+00:00 19994330.278031799942 27870000.000046022236 262864330.278074115515 1 60412.772239847 2024-04-12T18:32:01.522742+00:00 19994330.277641095221 27869999.999947335571 262864330.277584731579 1 60412.772251480 2024-04-12T18:32:02.527859+00:00 19994330.278002351522 27869999.999973997474 262864330.277972668409 1 60412.772263011 2024-04-12T18:32:03.524175+00:00 19994330.277887221426 27869999.999995160848 262864330.277878701687 1 60412.772274670 2024-04-12T18:32:04.531468+00:00 19994330.278150904924 27869999.999994885176 262864330.278142094612 1 60412.772286265 2024-04-12T18:32:05.533302+00:00 19994330.277953717858 27869999.999986626208 262864330.277936637402 1 60412.772297760 2024-04-12T18:32:06.526407+00:00 19994330.278074674308 27869999.999945536256 262864330.278016507626 1 60412.772309469 2024-04-12T18:32:07.538100+00:00 19994330.277948759496 27870000.000024959445 262864330.277970045805 1 60412.772321078 2024-04-12T18:32:08.541173+00:00 19994330.278024282306 27870000.000040337443 262864330.278060942888 1 60412.772332579 2024-04-12T18:32:09.534865+00:00 19994330.277958616614 27870000.000018678606 262864330.277973592281 1 60412.772344194 2024-04-12T18:32:10.538415+00:00 19994330.277959529310 27870000.000015065074 262864330.277970910072 1 60412.772355665 2024-04-12T18:32:11.529487+00:00 19994330.277923893183 27870000.000003330410 262864330.277923524380 1 60412.772367238 2024-04-12T18:32:12.529373+00:00 19994330.278152979910 27869999.999991871417 262864330.278141140938 1 60412.772378905 2024-04-12T18:32:13.537411+00:00 19994330.277889262885 27870000.000007022172 262864330.277892589569 1 60412.772390313 2024-04-12T18:32:14.523052+00:00 19994330.278202552348 27869999.999971762300 262864330.278170615435 1 60412.772402070 2024-04-12T18:32:15.538831+00:00 19994330.277924943715 27869999.999956700951 262864330.277877956629 1 60412.772413719 2024-04-12T18:32:16.545312+00:00 19994330.278184928000 27870000.000044409186 262864330.278225630522 1 60412.772425060 2024-04-12T18:32:17.525153+00:00 19994330.277990084141 27870000.000028248876 262864330.278014630079 1 60412.772436683 2024-04-12T18:32:18.529435+00:00 19994330.278095465153 27870000.000011805445 262864330.278103560209 1 60412.772448176 2024-04-12T18:32:19.522406+00:00 19994330.277894154191 27869999.999994024634 262864330.277884483337 1 60412.772459817 2024-04-12T18:32:20.528201+00:00 19994330.277986664325 27869999.999973248690 262864330.277956217527 1 60412.772471371 2024-04-12T18:32:21.526459+00:00 19994330.277847066522 27870000.000009164214 262864330.277852535248 1 60412.772482942 2024-04-12T18:32:22.526180+00:00 19994330.277884386480 27869999.999978352338 262864330.277859061956 1 60412.772494549 2024-04-12T18:32:23.529027+00:00 19994330.278268732131 27870000.000005669892 262864330.278270691633 1 60412.772506122 2024-04-12T18:32:24.528989+00:00 19994330.277780611068 27869999.999986849725 262864330.277763783932 1 60412.772517634 2024-04-12T18:32:25.523543+00:00 19994330.278010763228 27870000.000056378543 262864330.278063446283 1 60412.772529325 2024-04-12T18:32:26.533725+00:00 19994330.277986366302 27869999.999970410019 262864330.277953088284 1 60412.772540860 2024-04-12T18:32:27.530301+00:00 19994330.277712408453 27869999.999972041696 262864330.277680754662 1 60412.772552425 2024-04-12T18:32:28.529509+00:00 19994330.277959678322 27869999.999994840473 262864330.277950823307 1 60412.772564006 2024-04-12T18:32:29.530133+00:00 19994330.278021685779 27870000.000053517520 262864330.278071522713 1 60412.772575478 2024-04-12T18:32:30.521315+00:00 19994330.277923461050 27869999.999989349395 262864330.277909129858 1 60412.772587118 2024-04-12T18:32:31.527021+00:00 19994330.278167519718 27869999.999982886016 262864330.278146713972 1 60412.772598672 2024-04-12T18:32:32.525274+00:00 19994330.277959972620 27870000.000014431775 262864330.277970701456 1 60412.772610202 2024-04-12T18:32:33.521467+00:00 19994330.277908731252 27870000.000001635402 262864330.277906686068 1 60412.772621843 2024-04-12T18:32:34.527214+00:00 19994330.278233926743 27869999.999955069274 262864330.278185278177 1 60412.772633412 2024-04-12T18:32:35.526779+00:00 19994330.278097603470 27870000.000028144568 262864330.278122037649 1 60412.772644977 2024-04-12T18:32:36.526039+00:00 19994330.277846686542 27870000.000006183982 262864330.277849197388 1 60412.772656480 2024-04-12T18:32:37.519859+00:00 19994330.277935121208 27870000.000036977232 262864330.277968406677 1 60412.772668106 2024-04-12T18:32:38.524337+00:00 19994330.277939926833 27869999.999988596886 262864330.277924805880 1 60412.772679684 2024-04-12T18:32:39.524664+00:00 19994330.278181105852 27869999.999964211136 262864330.278141617775 1 60412.772691274 2024-04-12T18:32:40.526044+00:00 19994330.277849804610 27870000.000012867153 262864330.277858972549 1 60412.772702802 2024-04-12T18:32:41.522077+00:00 19994330.277935024351 27870000.000034801662 262864330.277966141701 1 60412.772714362 2024-04-12T18:32:42.520939+00:00 19994330.278030160815 27870000.000006165355 262864330.278032630682 1 60412.772725956 2024-04-12T18:32:43.522563+00:00 19994330.277967996895 27869999.999965220690 262864330.277929514647 1 60412.772737629 2024-04-12T18:32:44.531176+00:00 19994330.278145473450 27870000.000038132071 262864330.278179913759 1 60412.772749217 2024-04-12T18:32:45.532373+00:00 19994330.277875754982 27869999.999948192388 262864330.277820259333 1 60412.772760663 2024-04-12T18:32:46.521244+00:00 19994330.278159152716 27869999.999991867691 262864330.278147310019 1 60412.772772280 2024-04-12T18:32:47.524963+00:00 19994330.277845896780 27870000.000019349158 262864330.277861535549 1 60412.772783884 2024-04-12T18:32:48.527579+00:00 19994330.277985550463 27870000.000003326684 262864330.277985185385 1 60412.772795411 2024-04-12T18:32:49.523543+00:00 19994330.277975309640 27870000.000016592443 262864330.277988225222 1 60412.772807203 2024-04-12T18:32:50.542310+00:00 19994330.277782171965 27869999.999999787658 262864330.277778267860 1 60412.772818577 2024-04-12T18:32:51.525068+00:00 19994330.278089113533 27870000.000020481646 262864330.278105884790 1 60412.772830140 2024-04-12T18:32:52.524082+00:00 19994330.278060730547 27869999.999997377396 262864330.278054416180 1 60412.772841779 2024-04-12T18:32:53.529655+00:00 19994330.277914110571 27869999.999998304993 262864330.277908712626 1 60412.772853301 2024-04-12T18:32:54.525247+00:00 19994330.277981311083 27870000.000019293278 262864330.277996897697 1 60412.772864847 2024-04-12T18:32:55.522785+00:00 19994330.277981411666 27869999.999980065972 262864330.277957767248 1 60412.772876441 2024-04-12T18:32:56.524444+00:00 19994330.278051786125 27870000.000032346696 262864330.278080433607 1 60412.772887979 2024-04-12T18:32:57.521363+00:00 19994330.278017830104 27869999.999960038811 262864330.277974158525 1 60412.772899677 2024-04-12T18:32:58.532053+00:00 19994330.277879696339 27869999.999994985759 262864330.277870982885 1 60412.772911177 2024-04-12T18:32:59.525671+00:00 19994330.278093423694 27869999.999994900078 262864330.278084635735 1 60412.772922781 2024-04-12T18:33:00.528256+00:00 19994330.278085932136 27870000.000026833266 262864330.278109073639 1 60412.772934351 2024-04-12T18:33:01.527902+00:00 19994330.277697544545 27869999.999992579222 262864330.277686417103 1 60412.772945888 2024-04-12T18:33:02.524724+00:00 19994330.278013195843 27870000.000019401312 262864330.278028905392 1 60412.772957456 2024-04-12T18:33:03.524226+00:00 19994330.277965687215 27870000.000003010035 262864330.277965009212 1 60412.772969048 2024-04-12T18:33:04.525732+00:00 19994330.277955234051 27869999.999961312860 262864330.277912855148 1 60412.772980574 2024-04-12T18:33:05.521606+00:00 19994330.277915492654 27869999.999997518957 262864330.277909338474 1 60412.772992130 2024-04-12T18:33:06.520044+00:00 19994330.278038095683 27870000.000007275492 262864330.278041660786 1 60412.773003714 2024-04-12T18:33:07.520902+00:00 19994330.277811177075 27869999.999996230006 262864330.277803719044 1 60412.773015315 2024-04-12T18:33:08.523227+00:00 19994330.278112474829 27870000.000017128885 262864330.278125911951 1 60412.773026967 2024-04-12T18:33:09.530003+00:00 19994330.277942173183 27870000.000044364482 262864330.277982860804 1 60412.773038498 2024-04-12T18:33:10.526218+00:00 19994330.278069730848 27870000.000008348376 262864330.278074383736 1 60412.773050020 2024-04-12T18:33:11.521763+00:00 19994330.278011921793 27870000.000002447516 262864330.278010666370 1 60412.773061625 2024-04-12T18:33:12.524357+00:00 19994330.277828793973 27870000.000029563904 262864330.277854651213 1 60412.773073190 2024-04-12T18:33:13.523659+00:00 19994330.277899108827 27870000.000039078295 262864330.277934491634 1 60412.773084780 2024-04-12T18:33:14.525031+00:00 19994330.278045739979 27869999.999989114702 262864330.278031170368 1 60412.773096382 2024-04-12T18:33:15.527427+00:00 19994330.278108086437 27870000.000049322844 262864330.278153717518 1 60412.773107953 2024-04-12T18:33:16.527189+00:00 19994330.277884725481 27870000.000006005168 262864330.277887046337 1 60412.773119541 2024-04-12T18:33:17.528365+00:00 19994330.277992207557 27870000.000011127442 262864330.277999639511 1 60412.773131096 2024-04-12T18:33:18.526692+00:00 19994330.278064496815 27869999.999998938292 262864330.278059720993 1 60412.773142633 2024-04-12T18:33:19.523461+00:00 19994330.277957905084 27869999.999984145164 262864330.277938365936 1 60412.773154174 2024-04-12T18:33:20.520662+00:00 19994330.277815204114 27870000.000022783875 262864330.277834266424 1 60412.773165778 2024-04-12T18:33:21.523218+00:00 19994330.277931686491 27869999.999983239919 262864330.277911245823 1 60412.773177328 2024-04-12T18:33:22.521099+00:00 19994330.277864843607 27870000.000012706965 262864330.277873843908 1 60412.773188909 2024-04-12T18:33:23.521713+00:00 19994330.278134692460 27870000.000018078834 262864330.278149098158 1 60412.773200504 2024-04-12T18:33:24.523522+00:00 19994330.278142560273 27870000.000033285469 262864330.278172165155 1 60412.773212149 2024-04-12T18:33:25.529689+00:00 19994330.277732133865 27870000.000009570271 262864330.277738004923 1 60412.773223663 2024-04-12T18:33:26.524450+00:00 19994330.277940787375 27869999.999985985458 262864330.277923077345 1 60412.773235224 2024-04-12T18:33:27.523319+00:00 19994330.277910213917 27870000.000035889447 262864330.277942389250 1 60412.773246789 2024-04-12T18:33:28.522545+00:00 19994330.277808386832 27869999.999955039471 262864330.277759730816 1 60412.773258414 2024-04-12T18:33:29.526984+00:00 19994330.278104066849 27869999.999973345548 262864330.278073728085 1 60412.773269989 2024-04-12T18:33:30.527037+00:00 19994330.278199683875 27869999.999991886318 262864330.278187870979 1 60412.773281498 2024-04-12T18:33:31.521460+00:00 19994330.277542557567 27870000.000022865832 262864330.277561724186 1 60412.773293064 2024-04-12T18:33:32.520673+00:00 19994330.277827654034 27870000.000005636364 262864330.277829587460 1 60412.773304630 2024-04-12T18:33:33.520011+00:00 19994330.278312958777 27869999.999980766326 262864330.278290033340 1 60412.773316203 2024-04-12T18:33:34.519917+00:00 19994330.277786023915 27869999.999999657273 262864330.277781963348 1 60412.773327926 2024-04-12T18:33:35.532769+00:00 19994330.277995653450 27870000.000014740974 262864330.278006702662 1 60412.773339352 2024-04-12T18:33:36.520030+00:00 19994330.278011713177 27869999.999995127320 262864330.278003126383 1 60412.773350938 2024-04-12T18:33:37.521032+00:00 19994330.277933951467 27870000.000023160130 262864330.277953416109 1 60412.773362533 2024-04-12T18:33:38.522860+00:00 19994330.278077114373 27869999.999992739409 262864330.278066158295 1 60412.773374263 2024-04-12T18:33:39.536338+00:00 19994330.277861434966 27869999.999968945980 262864330.277826696634 1 60412.773385677 2024-04-12T18:33:40.522549+00:00 19994330.277889940888 27869999.999969430268 262864330.277855664492 1 60412.773397336 2024-04-12T18:33:41.529863+00:00 19994330.277940418571 27869999.999948151410 262864330.277884870768 1 60412.773408900 2024-04-12T18:33:42.528934+00:00 19994330.277976199985 27869999.999993059784 262864330.277965545654 1 60412.773420512 2024-04-12T18:33:43.532218+00:00 19994330.277884412557 27869999.999968331307 262864330.277849048376 1 60412.773432015 2024-04-12T18:33:44.526110+00:00 19994330.278029289097 27870000.000010818243 262864330.278036415577 1 60412.773443528 2024-04-12T18:33:45.520776+00:00 19994330.277969580144 27870000.000003837049 262864330.277969717979 1 60412.773455193 2024-04-12T18:33:46.528666+00:00 19994330.277981925756 27869999.999972891062 262864330.277951121330 1 60412.773466723 2024-04-12T18:33:47.524850+00:00 19994330.278042998165 27869999.999974895269 262864330.278014212847 1 60412.773478372 2024-04-12T18:33:48.531354+00:00 19994330.278102409095 27869999.999969568104 262864330.278068274260 1 60412.773490706 2024-04-12T18:33:49.596947+00:00 19994330.278047237545 27869999.999952692538 262864330.277996242046 1 60412.773502100 2024-04-12T18:33:50.581461+00:00 19994330.277967359871 27870000.000003304332 262864330.277966976166 1 60412.773512994 2024-04-12T18:33:51.522686+00:00 19994330.277970194817 27869999.999995518476 262864330.277962028980 1 60412.773524628 2024-04-12T18:33:52.527902+00:00 19994330.277746144682 27870000.000003695488 262864330.277746140957 1 60412.773536162 2024-04-12T18:33:53.524345+00:00 19994330.278131626546 27870000.000022284687 262864330.278150230646 1 60412.773547761 2024-04-12T18:33:54.526520+00:00 19994330.278017558157 27870000.000021435320 262864330.278035283089 1 60412.773559859 2024-04-12T18:33:55.571807+00:00 19994330.277760032564 27869999.999972820282 262864330.277729153633 1 60412.773570927 2024-04-12T18:33:56.528085+00:00 19994330.277952302247 27870000.000003367662 262864330.277951985598 1 60412.773582522 2024-04-12T18:33:57.529941+00:00 19994330.278106600046 27870000.000061683357 262864330.278164595366 1 60412.773594007 2024-04-12T18:33:58.522194+00:00 19994330.277896448970 27870000.000009514391 262864330.277902245522 1 60412.773605703 2024-04-12T18:33:59.532775+00:00 19994330.277890332043 27869999.999963436276 262864330.277850061655 1 60412.773617221 2024-04-12T18:34:00.527887+00:00 19994330.278043013066 27869999.999996688217 262864330.278035998344 1 60412.773628851 2024-04-12T18:34:01.532722+00:00 19994330.278087746352 27870000.000032853335 262864330.278116881847 1 60412.773640358 2024-04-12T18:34:02.526916+00:00 19994330.277963671833 27869999.999969806522 262864330.277929782867 1 60412.773651880 2024-04-12T18:34:03.522447+00:00 19994330.277948841453 27869999.999970600009 262864330.277915775776 1 60412.773663520 2024-04-12T18:34:04.528123+00:00 19994330.278128650039 27869999.999965138733 262864330.278090089560 1 60412.773675207 2024-04-12T18:34:05.537866+00:00 19994330.277886807919 27869999.999996460974 262864330.277879565954 1 60412.773686689 2024-04-12T18:34:06.529943+00:00 19994330.277987297624 27870000.000008605421 262864330.277992218733 1 60412.773698183 2024-04-12T18:34:07.523023+00:00 19994330.277874931693 27870000.000045590103 262864330.277916848660 1 60412.773709812 2024-04-12T18:34:08.527734+00:00 19994330.278163194656 27870000.000016853213 262864330.278176367283 1 60412.773721352 2024-04-12T18:34:09.524819+00:00 19994330.278005938977 27870000.000023934990 262864330.278026163578 1 60412.773732973 2024-04-12T18:34:10.528844+00:00 19994330.278093617409 27870000.000000342727 262864330.278090268373 1 60412.773744530 2024-04-12T18:34:11.527369+00:00 19994330.277976579964 27870000.000007148832 262864330.277980029583 1 60412.773756053 2024-04-12T18:34:12.522997+00:00 19994330.277852453291 27869999.999977376312 262864330.277826130390 1 60412.773767588 2024-04-12T18:34:13.519622+00:00 19994330.277895022184 27870000.000035796314 262864330.277927130461 1 60412.773779170 2024-04-12T18:34:14.520271+00:00 19994330.278071083128 27869999.999964032322 262864330.278031408787 1 60412.773790832 2024-04-12T18:34:15.527894+00:00 19994330.277884408832 27869999.999996025115 262864330.277876734734 1 60412.773802371 2024-04-12T18:34:16.524875+00:00 19994330.277952872217 27870000.000009015203 262864330.277958184481 1 60412.773813928 2024-04-12T18:34:17.523361+00:00 19994330.278201237321 27870000.000012919307 262864330.278210461140 1 60412.773825475 2024-04-12T18:34:18.521096+00:00 19994330.277829274535 27869999.999998640269 262864330.277824223042 1 60412.773837077 2024-04-12T18:34:19.523453+00:00 19994330.277974799275 27870000.000034421682 262864330.278005540371 1 60412.773848639 2024-04-12T18:34:20.522391+00:00 19994330.277990926057 27869999.999990928918 262864330.277978181839 1 60412.773860528 2024-04-12T18:34:21.549595+00:00 19994330.278213258833 27869999.999990452081 262864330.278200030327 1 60412.773871774 2024-04-12T18:34:22.521282+00:00 19994330.277982536703 27870000.000011205673 262864330.277990043163 1 60412.773883349 2024-04-12T18:34:23.521326+00:00 19994330.277976084501 27870000.000040601939 262864330.278012990952 1 60412.773894979 2024-04-12T18:34:24.526170+00:00 19994330.277923729271 27869999.999957382679 262864330.277877420187 1 60412.773906595 2024-04-12T18:34:25.529812+00:00 19994330.278163634241 27869999.999992482364 262864330.278152436018 1 60412.773918063 2024-04-12T18:34:26.520662+00:00 19994330.277959082276 27870000.000004611909 262864330.277960002422 1 60412.773929738 2024-04-12T18:34:27.529341+00:00 19994330.278014346957 27869999.999957606196 262864330.277968287468 1 60412.773941230 2024-04-12T18:34:28.522253+00:00 19994330.278040934354 27870000.000033702701 262864330.278070956469 1 60412.773952829 2024-04-12T18:34:29.524403+00:00 19994330.277874168009 27870000.000002127141 262864330.277872592211 1 60412.773964411 2024-04-12T18:34:30.525091+00:00 19994330.278093744069 27870000.000020589679 262864330.278110653162 1 60412.773975938 2024-04-12T18:34:31.521052+00:00 19994330.278014414012 27870000.000007253140 262864330.278017967939 1 60412.773987534 2024-04-12T18:34:32.522895+00:00 19994330.277809683233 27869999.999971631914 262864330.277777612209 1 60412.773999078 2024-04-12T18:34:33.520346+00:00 19994330.277978047729 27869999.999986946583 262864330.277961313725 1 60412.774010659 2024-04-12T18:34:34.520918+00:00 19994330.277999740094 27870000.000003915280 262864330.277999937534 1 60412.774022285 2024-04-12T18:34:35.525399+00:00 19994330.278042942286 27869999.999993894249 262864330.278033137321 1 60412.774033801 2024-04-12T18:34:36.520422+00:00 19994330.277726095170 27869999.999989666045 262864330.277712047100 1 60412.774045389 2024-04-12T18:34:37.521605+00:00 19994330.277901720256 27869999.999971602112 262864330.277869611979 1 60412.774057002 2024-04-12T18:34:38.525005+00:00 19994330.278120357543 27869999.999986112118 262864330.278102785349 1 60412.774068674 2024-04-12T18:34:39.533444+00:00 19994330.277734600008 27870000.000016134232 262864330.277747035027 1 60412.774080115 2024-04-12T18:34:40.521973+00:00 19994330.278229840100 27870000.000004466623 262864330.278230607510 1 60412.774091826 2024-04-12T18:34:41.533779+00:00 19994330.278124999255 27869999.999986574054 262864330.278107881546 1 60412.774103250 2024-04-12T18:34:42.520847+00:00 19994330.277990881354 27870000.000039506704 262864330.278026700020 1 60412.774114894 2024-04-12T18:34:43.526799+00:00 19994330.277881395072 27869999.999948401004 262864330.277826100588 1 60412.774126431 2024-04-12T18:34:44.523593+00:00 19994330.277843512595 27869999.999987401068 262864330.277827203274 1 60412.774138069 2024-04-12T18:34:45.529190+00:00 19994330.278040945530 27869999.999979630113 262864330.278016865253 1 60412.774149732 2024-04-12T18:34:46.536798+00:00 19994330.277735628188 27870000.000012721866 262864330.277744650841 1 60412.774161305 2024-04-12T18:34:47.536747+00:00 19994330.277997590601 27869999.999994035810 262864330.277987927198 1 60412.774172834 2024-04-12T18:34:48.532856+00:00 19994330.278011985123 27870000.000007074326 262864330.278015345335 1 60412.774184481 2024-04-12T18:34:49.539155+00:00 19994330.277983117849 27869999.999985232949 262864330.277964651585 1 60412.774196610 2024-04-12T18:34:50.587078+00:00 19994330.278138484806 27870000.000016335398 262864330.278151124716 1 60412.774207610 2024-04-12T18:34:51.537487+00:00 19994330.278048295528 27870000.000077545643 262864330.278122156858 1 60412.774219132 2024-04-12T18:34:52.532991+00:00 19994330.277986891568 27869999.999976336956 262864330.277959525585 1 60412.774230735 2024-04-12T18:34:53.535502+00:00 19994330.277997944504 27869999.999979067594 262864330.277973324060 1 60412.774242345 2024-04-12T18:34:54.538615+00:00 19994330.277966264635 27870000.000002637506 262864330.277965188026 1 60412.774253746 2024-04-12T18:34:55.523656+00:00 19994330.277927014977 27869999.999972026795 262864330.277895331383 1 60412.774265409 2024-04-12T18:34:56.531308+00:00 19994330.278035268188 27870000.000011399388 262864330.278042972088 1 60412.774276863 2024-04-12T18:34:57.520950+00:00 19994330.278110746294 27870000.000002060086 262864330.278109103441 1 60412.774288459 2024-04-12T18:34:58.522828+00:00 19994330.277997404337 27869999.999989196658 262864330.277982920408 1 60412.774300148 2024-04-12T18:34:59.532793+00:00 19994330.277935348451 27870000.000003527850 262864330.277935177088 1 60412.774311725 2024-04-12T18:35:00.533062+00:00 19994330.278074137866 27869999.999986194074 262864330.278056651354 1 60412.774323202 2024-04-12T18:35:01.524623+00:00 19994330.277928598225 27870000.000017475337 262864330.277942359447 1 60412.774334828 2024-04-12T18:35:02.529140+00:00 19994330.277952652425 27870000.000065334141 262864330.278014272451 1 60412.774346376 2024-04-12T18:35:03.526850+00:00 19994330.277871608734 27869999.999988701195 262864330.277856618166 1 60412.774357960 2024-04-12T18:35:04.527749+00:00 19994330.278218660504 27870000.000017154962 262864330.278232127428 1 60412.774369540 2024-04-12T18:35:05.528265+00:00 19994330.277882203460 27870000.000024452806 262864330.277902960777 1 60412.774381055 2024-04-12T18:35:06.523172+00:00 19994330.278004828840 27870000.000003829598 262864330.278004944324 1 60412.774392764 2024-04-12T18:35:07.534781+00:00 19994330.277928963304 27870000.000060360879 262864330.277985632420 1 60412.774404340 2024-04-12T18:35:08.534986+00:00 19994330.277879051864 27869999.999988384545 262864330.277863740921 1 60412.774415728 2024-04-12T18:35:09.518914+00:00 19994330.277911648154 27870000.000011332333 262864330.277919292450 1 60412.774427409 2024-04-12T18:35:10.528184+00:00 19994330.278011061251 27870000.000008162111 262864330.278015524149 1 60412.774438968 2024-04-12T18:35:11.526840+00:00 19994330.277918081731 27869999.999983526766 262864330.277897894382 1 60412.774450481 2024-04-12T18:35:12.521530+00:00 19994330.277892835438 27870000.000032853335 262864330.277921974659 1 60412.774462082 2024-04-12T18:35:13.523937+00:00 19994330.278053522110 27870000.000003386289 262864330.278053224087 1 60412.774473631 2024-04-12T18:35:14.521749+00:00 19994330.277771703899 27870000.000056281686 262864330.277824282646 1 60412.774485194 2024-04-12T18:35:15.520725+00:00 19994330.278034243733 27869999.999987393618 262864330.278017938137 1 60412.774496766 2024-04-12T18:35:16.520559+00:00 19994330.278011169285 27870000.000015985221 262864330.278023451567 1 60412.774508380 2024-04-12T18:35:17.524046+00:00 19994330.277929838747 27869999.999997884035 262864330.277924031019 1 60412.774519930 2024-04-12T18:35:18.521923+00:00 19994330.278022434562 27869999.999990805984 262864330.278009563684 1 60412.774531547 2024-04-12T18:35:19.525654+00:00 19994330.278133142740 27869999.999980170280 262864330.278109639883 1 60412.774543086 2024-04-12T18:35:20.522594+00:00 19994330.277807384729 27869999.999981317669 262864330.277785003185 1 60412.774554711 2024-04-12T18:35:21.527053+00:00 19994330.277740217745 27870000.000011935830 262864330.277748435736 1 60412.774566256 2024-04-12T18:35:22.524557+00:00 19994330.278027903289 27870000.000007823110 262864330.278032004833 1 60412.774577774 2024-04-12T18:35:23.519682+00:00 19994330.278181388974 27870000.000005636364 262864330.278183341026 1 60412.774589436 2024-04-12T18:35:24.527291+00:00 19994330.277903188020 27869999.999974869192 262864330.277874380350 1 60412.774600931 2024-04-12T18:35:25.520450+00:00 19994330.277958538383 27870000.000030145049 262864330.277985006571 1 60412.774612536 2024-04-12T18:35:26.523068+00:00 19994330.277850605547 27870000.000024985522 262864330.277871876955 1 60412.774624124 2024-04-12T18:35:27.524308+00:00 19994330.278033554554 27870000.000009622425 262864330.278039485216 1 60412.774635720 2024-04-12T18:35:28.526204+00:00 19994330.277994032949 27869999.999991841614 262864330.277982175350 1 60412.774647235 2024-04-12T18:35:29.521129+00:00 19994330.277946624905 27870000.000004325062 262864330.277947247028 1 60412.774658822 2024-04-12T18:35:30.522246+00:00 19994330.278103660792 27869999.999983415008 262864330.278083384037 1 60412.774670437 2024-04-12T18:35:31.525783+00:00 19994330.278158295900 27869999.999981388450 262864330.278136014938 1 60412.774681969 2024-04-12T18:35:32.522138+00:00 19994330.278023779392 27870000.000017810613 262864330.278037905693 1 60412.774693539 2024-04-12T18:35:33.521814+00:00 19994330.277829408646 27870000.000002641231 262864330.277828365564 1 60412.774705120 2024-04-12T18:35:34.522373+00:00 19994330.278161022812 27870000.000015504658 262864330.278172820807 1 60412.774716681 2024-04-12T18:35:35.521223+00:00 19994330.277907684445 27870000.000009167939 262864330.277913153172 1 60412.774728278 2024-04-12T18:35:36.523180+00:00 19994330.278029110283 27870000.000019330531 262864330.278044760227 1 60412.774739852 2024-04-12T18:35:37.523224+00:00 19994330.278082877398 27870000.000003378838 262864330.278082549572 1 60412.774751407 2024-04-12T18:35:38.521571+00:00 19994330.277808118612 27869999.999975591898 262864330.277780026197 1 60412.774762989 2024-04-12T18:35:39.522250+00:00 19994330.278085578233 27870000.000019196421 262864330.278101086617 1 60412.774774624 2024-04-12T18:35:40.527513+00:00 19994330.278152637184 27869999.999994792044 262864330.278143733740 1 60412.774786198 2024-04-12T18:35:41.527478+00:00 19994330.277862988412 27869999.999940883368 262864330.277800172567 1 60412.774797695 2024-04-12T18:35:42.520875+00:00 19994330.277672044933 27869999.999995663762 262864330.277664005756 1 60412.774809271 2024-04-12T18:35:43.520968+00:00 19994330.278082314879 27869999.999991863966 262864330.278070479631 1 60412.774820864 2024-04-12T18:35:44.522666+00:00 19994330.277862727642 27870000.000021472573 262864330.277880489826 1 60412.774832444 2024-04-12T18:35:45.523180+00:00 19994330.278232064098 27870000.000042166561 262864330.278270542622 1 60412.774844312 2024-04-12T18:35:46.548544+00:00 19994330.277962815017 27870000.000028453767 262864330.277987569571 1 60412.774855711 2024-04-12T18:35:47.533380+00:00 19994330.277868140489 27870000.000038716942 262864330.277903169394 1 60412.774867176 2024-04-12T18:35:48.524012+00:00 19994330.278130643070 27870000.000008922070 262864330.278135865927 1 60412.774878805 2024-04-12T18:35:49.528743+00:00 19994330.277912169695 27869999.999979801476 262864330.277888268232 1 60412.774890322 2024-04-12T18:35:50.523795+00:00 19994330.277702730149 27869999.999959632754 262864330.277658671141 1 60412.774901904 2024-04-12T18:35:51.524476+00:00 19994330.278010085225 27869999.999978777021 262864330.277985155582 1 60412.774913588 2024-04-12T18:35:52.533978+00:00 19994330.278026457876 27869999.999978870153 262864330.278001636267 1 60412.774925090 2024-04-12T18:35:53.527778+00:00 19994330.278102550656 27870000.000011883676 262864330.278110742569 1 60412.774936619 2024-04-12T18:35:54.523893+00:00 19994330.277874607593 27870000.000029910356 262864330.277900844812 1 60412.774948249 2024-04-12T18:35:55.528732+00:00 19994330.278050176799 27870000.000047754496 262864330.278094232082 1 60412.774959862 2024-04-12T18:35:56.532119+00:00 19994330.278005372733 27869999.999999187887 262864330.278000861406 1 60412.774971348 2024-04-12T18:35:57.524461+00:00 19994330.277833782136 27869999.999988120049 262864330.277818202972 1 60412.774983118 2024-04-12T18:35:58.541415+00:00 19994330.278069593012 27870000.000002250075 262864330.278068155050 1 60412.774994476 2024-04-12T18:35:59.522757+00:00 19994330.278030518442 27869999.999976668507 262864330.278003484011 1 60412.775006046 2024-04-12T18:36:00.522394+00:00 19994330.277918655425 27870000.000012110919 262864330.277927070856 1 60412.775018334 2024-04-12T18:36:01.584046+00:00 19994330.277833662927 27869999.999995786697 262864330.277825772762 1 60412.775029340 2024-04-12T18:36:02.535001+00:00 19994330.277941666543 27869999.999962724745 262864330.277900695801 1 60412.775040809 2024-04-12T18:36:03.525862+00:00 19994330.278035357594 27870000.000023573637 262864330.278055250645 1 60412.775052497 2024-04-12T18:36:04.535715+00:00 19994330.277867473662 27870000.000015988946 262864330.277879744768 1 60412.775063954 2024-04-12T18:36:05.525597+00:00 19994330.277950409800 27869999.999993000180 262864330.277939707041 1 60412.775075616 2024-04-12T18:36:06.533223+00:00 19994330.278027240187 27870000.000023569912 262864330.278047114611 1 60412.775087127 2024-04-12T18:36:07.527782+00:00 19994330.277793299407 27870000.000028662384 262864330.277818262577 1 60412.775098716 2024-04-12T18:36:08.529047+00:00 19994330.278001148254 27870000.000002056360 262864330.277999520302 1 60412.775110229 2024-04-12T18:36:09.523768+00:00 19994330.278026394546 27870000.000021912158 262864330.278044611216 1 60412.775121924 2024-04-12T18:36:10.534222+00:00 19994330.277997091413 27870000.000008020550 262864330.278001427650 1 60412.775133445 2024-04-12T18:36:11.529640+00:00 19994330.277966078371 27869999.999991074204 262864330.277953445911 1 60412.775144987 2024-04-12T18:36:12.526895+00:00 19994330.278004873544 27870000.000007808208 262864330.278008997440 1 60412.775156717 2024-04-12T18:36:13.540333+00:00 19994330.277950782329 27869999.999941866845 262864330.277888953686 1 60412.775168163 2024-04-12T18:36:14.529281+00:00 19994330.278024371713 27869999.999978858978 262864330.277999550104 1 60412.775179790 2024-04-12T18:36:15.533857+00:00 19994330.277940027416 27870000.000018939376 262864330.277955293655 1 60412.775191231 2024-04-12T18:36:16.522315+00:00 19994330.277829486877 27869999.999950595200 262864330.277776390314 1 60412.775202860 2024-04-12T18:36:17.527113+00:00 19994330.277965158224 27870000.000029534101 262864330.277990996838 1 60412.775214579 2024-04-12T18:36:18.539631+00:00 19994330.277861282229 27869999.999995186925 262864330.277852773666 1 60412.775226032 2024-04-12T18:36:19.529194+00:00 19994330.278034642339 27870000.000025380403 262864330.278056323528 1 60412.775237629 2024-04-12T18:36:20.531166+00:00 19994330.277863513678 27869999.999989174306 262864330.277848988771 1 60412.775249224 2024-04-12T18:36:21.532991+00:00 19994330.278232231736 27870000.000000394881 262864330.278228938580 1 60412.775260839 2024-04-12T18:36:22.536438+00:00 19994330.278023902327 27870000.000028949231 262864330.278049141169 1 60412.775272414 2024-04-12T18:36:23.536575+00:00 19994330.277962427586 27869999.999961465597 262864330.277920186520 1 60412.775283900 2024-04-12T18:36:24.528915+00:00 19994330.277897890657 27869999.999982330948 262864330.277876526117 1 60412.775295609 2024-04-12T18:36:25.540637+00:00 19994330.277918051928 27870000.000024616718 262864330.277938961983 1 60412.775307069 2024-04-12T18:36:26.530780+00:00 19994330.277984041721 27869999.999993290752 262864330.277973651886 1 60412.775318557 2024-04-12T18:36:27.523323+00:00 19994330.278196427971 27870000.000024154782 262864330.278216868639 1 60412.775330231 2024-04-12T18:36:28.531919+00:00 19994330.277874797583 27870000.000003583729 262864330.277874678373 1 60412.775341994 2024-04-12T18:36:29.548284+00:00 19994330.278047353029 27870000.000051904470 262864330.278095573187 1 60412.775353367 2024-04-12T18:36:30.530914+00:00 19994330.277981694788 27870000.000003527850 262864330.277981519699 1 60412.775364923 2024-04-12T18:36:31.529374+00:00 19994330.277934778482 27870000.000070910901 262864330.278001993895 1 60412.775376422 2024-04-12T18:36:32.522879+00:00 19994330.277888420969 27869999.999967135489 262864330.277851849794 1 60412.775388090 2024-04-12T18:36:33.530991+00:00 19994330.278101637959 27870000.000041179359 262864330.278139114380 1 60412.775399680 2024-04-12T18:36:34.532320+00:00 19994330.277884710580 27870000.000004034489 262864330.277885049582 1 60412.775411210 2024-04-12T18:36:35.528590+00:00 19994330.277959529310 27869999.999965082854 262864330.277920901775 1 60412.775422764 2024-04-12T18:36:36.526781+00:00 19994330.277985788882 27869999.999989993870 262864330.277972072363 1 60412.775434297 2024-04-12T18:36:37.523210+00:00 19994330.278173565865 27870000.000001955777 262864330.278171837330 1 60412.775445967 2024-04-12T18:36:38.531574+00:00 19994330.277822218835 27870000.000014916062 262864330.277833431959 1 60412.775457432 2024-04-12T18:36:39.522062+00:00 19994330.277825001627 27870000.000039372593 262864330.277860671282 1 60412.775469364 2024-04-12T18:36:40.553047+00:00 19994330.277897965163 27870000.000016376376 262864330.277910649776 1 60412.775480599 2024-04-12T18:36:41.523739+00:00 19994330.277913410217 27869999.999991893768 262864330.277901619673 1 60412.775492220 2024-04-12T18:36:42.527808+00:00 19994330.278255265206 27870000.000010188669 262864330.278261750937 1 60412.775503743 2024-04-12T18:36:43.523358+00:00 19994330.277812723070 27869999.999990142882 262864330.277799159288 1 60412.775515529 2024-04-12T18:36:44.541749+00:00 19994330.277728665620 27870000.000007014722 262864330.277731984854 1 60412.775526876 2024-04-12T18:36:45.522102+00:00 19994330.278210144490 27869999.999956376851 262864330.278162807226 1 60412.775538567 2024-04-12T18:36:46.532216+00:00 19994330.277940038592 27869999.999960750341 262864330.277897089720 1 60412.775550089 2024-04-12T18:36:47.527660+00:00 19994330.278051540256 27870000.000018812716 262864330.278066635132 1 60412.775561602 2024-04-12T18:36:48.522379+00:00 19994330.277947068214 27869999.999998699874 262864330.277942061424 1 60412.775573218 2024-04-12T18:36:49.526069+00:00 19994330.277909599245 27869999.999989047647 262864330.277894943953 1 60412.775584788 2024-04-12T18:36:50.525649+00:00 19994330.278183948249 27870000.000037748367 262864330.278218001127 1 60412.775596328 2024-04-12T18:36:51.522699+00:00 19994330.277988161892 27870000.000030379742 262864330.278014838696 1 60412.775607872 2024-04-12T18:36:52.520129+00:00 19994330.278111051768 27870000.000029660761 262864330.278136998415 1 60412.775619447 2024-04-12T18:36:53.520237+00:00 19994330.277960412204 27870000.000016130507 262864330.277972847223 1 60412.775631025 2024-04-12T18:36:54.520532+00:00 19994330.278013657779 27870000.000019062310 262864330.278029024601 1 60412.775642684 2024-04-12T18:36:55.527886+00:00 19994330.277710482478 27869999.999989166856 262864330.277695953846 1 60412.775654172 2024-04-12T18:36:56.520466+00:00 19994330.277826793492 27869999.999988786876 262864330.277811884880 1 60412.775665744 2024-04-12T18:36:57.520300+00:00 19994330.278172597289 27869999.999996766448 262864330.278165698051 1 60412.775677319 2024-04-12T18:36:58.520378+00:00 19994330.277931723744 27870000.000010926276 262864330.277938961983 1 60412.775688889 2024-04-12T18:36:59.519961+00:00 19994330.278036300093 27869999.999984037131 262864330.278016626835 1 60412.775700490 2024-04-12T18:37:00.522293+00:00 19994330.278053052723 27870000.000009108335 262864330.278058469296 1 60412.775712096 2024-04-12T18:37:01.525073+00:00 19994330.277928903699 27870000.000003438443 262864330.277928650379 1 60412.775723636 2024-04-12T18:37:02.522132+00:00 19994330.278059724718 27869999.999972619116 262864330.278028637171 1 60412.775735188 2024-04-12T18:37:03.520265+00:00 19994330.278138373047 27870000.000020314008 262864330.278154999018 1 60412.775746777 2024-04-12T18:37:04.521544+00:00 19994330.278108876199 27869999.999967198819 262864330.278072357178 1 60412.775758479 2024-04-12T18:37:05.532602+00:00 19994330.277847625315 27869999.999991271645 262864330.277835190296 1 60412.775769964 2024-04-12T18:37:06.524872+00:00 19994330.277888860554 27870000.000006016344 262864330.277891188860 1 60412.775781511 2024-04-12T18:37:07.522586+00:00 19994330.277937654406 27869999.999950584024 262864330.277884542942 1 60412.775793108 2024-04-12T18:37:08.524519+00:00 19994330.278133723885 27870000.000031471252 262864330.278161495924 1 60412.775804839 2024-04-12T18:37:09.538084+00:00 19994330.277958452702 27869999.999976303428 262864330.277931064367 1 60412.775816256 2024-04-12T18:37:10.524506+00:00 19994330.277724482119 27870000.000005781651 262864330.277726560831 1 60412.775827801 2024-04-12T18:37:11.522004+00:00 19994330.278068188578 27869999.999998413026 262864330.278062909842 1 60412.775839425 2024-04-12T18:37:12.526287+00:00 19994330.277936924249 27870000.000031441450 262864330.277964681387 1 60412.775850980 2024-04-12T18:37:13.524641+00:00 19994330.278096158057 27870000.000037800521 262864330.278130263090 1 60412.775862564 2024-04-12T18:37:14.525513+00:00 19994330.277968648821 27869999.999993059784 262864330.277958005667 1 60412.775874105 2024-04-12T18:37:15.522664+00:00 19994330.277781467885 27869999.999996352941 262864330.277774125338 1 60412.775885683 2024-04-12T18:37:16.522952+00:00 19994330.278081253171 27869999.999972745776 262864330.278050303459 1 60412.775897234 2024-04-12T18:37:17.521007+00:00 19994330.278279434890 27869999.999998517334 262864330.278274238110 1 60412.775908843 2024-04-12T18:37:18.524046+00:00 19994330.277894318104 27869999.999984569848 262864330.277875185013 1 60412.775920373 2024-04-12T18:37:19.520268+00:00 19994330.278073366731 27869999.999945640564 262864330.278015315533 1 60412.775932006 2024-04-12T18:37:20.525285+00:00 19994330.277687974274 27870000.000046521425 262864330.277730792761 1 60412.775943522 2024-04-12T18:37:21.520288+00:00 19994330.278163965791 27869999.999975543469 262864330.278135806322 1 60412.775955103 2024-04-12T18:37:22.520920+00:00 19994330.278116583824 27870000.000020481646 262864330.278133362532 1 60412.775966709 2024-04-12T18:37:23.523595+00:00 19994330.278031479567 27869999.999987315387 262864330.278015077114 1 60412.775978277 2024-04-12T18:37:24.523145+00:00 19994330.277832899243 27870000.000045105815 262864330.277874320745 1 60412.775989872 2024-04-12T18:37:25.524953+00:00 19994330.278121151030 27869999.999967034906 262864330.278084486723 1 60412.776001435 2024-04-12T18:37:26.523963+00:00 19994330.278034370393 27870000.000002637506 262864330.278033286333 1 60412.776013045 2024-04-12T18:37:27.527053+00:00 19994330.277921345085 27869999.999948423356 262864330.277866065502 1 60412.776024634 2024-04-12T18:37:28.528371+00:00 19994330.278118450195 27870000.000011380762 262864330.278126150370 1 60412.776036242 2024-04-12T18:37:29.531346+00:00 19994330.278277534992 27869999.999915659428 262864330.278189510107 1 60412.776047755 2024-04-12T18:37:30.526035+00:00 19994330.277893949300 27869999.999992024153 262864330.277882277966 1 60412.776059340 2024-04-12T18:37:31.526991+00:00 19994330.277779679745 27870000.000003781170 262864330.277779757977 1 60412.776070844 2024-04-12T18:37:32.520978+00:00 19994330.278052236885 27870000.000029973686 262864330.278078526258 1 60412.776082547 2024-04-12T18:37:33.532087+00:00 19994330.277982037514 27870000.000040240586 262864330.278018563986 1 60412.776094007 2024-04-12T18:37:34.522183+00:00 19994330.278162512928 27870000.000008169562 262864330.278166979551 1 60412.776105620 2024-04-12T18:37:35.525552+00:00 19994330.277929909527 27870000.000009980053 262864330.277936190367 1 60412.776117174 2024-04-12T18:37:36.523881+00:00 19994330.278304323554 27869999.999964959919 262864330.278265595436 1 60412.776128738 2024-04-12T18:37:37.522939+00:00 19994330.277895756066 27869999.999989226460 262864330.277881264687 1 60412.776140425 2024-04-12T18:37:38.532740+00:00 19994330.278145514429 27870000.000009462237 262864330.278151303530 1 60412.776151966 2024-04-12T18:37:39.529890+00:00 19994330.278034612536 27869999.999979067594 262864330.278010010719 1 60412.776163442 2024-04-12T18:37:40.521366+00:00 19994330.277968283743 27870000.000012565404 262864330.277977168560 1 60412.776175242 2024-04-12T18:37:41.540916+00:00 19994330.277860336006 27869999.999984890223 262864330.277841538191 1 60412.776186626 2024-04-12T18:37:42.524495+00:00 19994330.278020843863 27870000.000020548701 262864330.278037726879 1 60412.776198240 2024-04-12T18:37:43.527885+00:00 19994330.277980968356 27870000.000010501593 262864330.277987778187 1 60412.776209875 2024-04-12T18:37:44.533221+00:00 19994330.278004519641 27870000.000015947968 262864330.278016775846 1 60412.776221451 2024-04-12T18:37:45.533372+00:00 19994330.278065733612 27869999.999976817518 262864330.278038859367 1 60412.776232980 2024-04-12T18:37:46.529447+00:00 19994330.278071556240 27870000.000056225806 262864330.278124094009 1 60412.776244634 2024-04-12T18:37:47.536371+00:00 19994330.278080232441 27869999.999956492335 262864330.278033018112 1 60412.776256163 2024-04-12T18:37:48.532487+00:00 19994330.277884721756 27870000.000016998500 262864330.277898013592 1 60412.776267742 2024-04-12T18:37:49.532905+00:00 19994330.277788594365 27870000.000000480562 262864330.277785360813 1 60412.776279287 2024-04-12T18:37:50.530434+00:00 19994330.277924429625 27869999.999952849001 262864330.277873575687 1 60412.776290814 2024-04-12T18:37:51.526312+00:00 19994330.277905322611 27869999.999927610159 262864330.277829229832 1 60412.776302366 2024-04-12T18:37:52.524440+00:00 19994330.277983378619 27869999.999978594482 262864330.277958273888 1 60412.776313902 2024-04-12T18:37:53.521137+00:00 19994330.277971357107 27869999.999990124255 262864330.277957797050 1 60412.776325600 2024-04-12T18:37:54.531875+00:00 19994330.278002943844 27870000.000040691346 262864330.278039932251 1 60412.776337713 2024-04-12T18:37:55.578444+00:00 19994330.277932319790 27870000.000017188489 262864330.277945816517 1 60412.776348660 2024-04-12T18:37:56.524205+00:00 19994330.277870018035 27869999.999967049807 262864330.277833372355 1 60412.776360264 2024-04-12T18:37:57.526768+00:00 19994330.277998484671 27870000.000036749989 262864330.278031527996 1 60412.776372547 2024-04-12T18:37:58.588086+00:00 19994330.277946438640 27869999.999947853386 262864330.277890592813 1 60412.776383408 2024-04-12T18:37:59.526441+00:00 19994330.278201948851 27869999.999997790903 262864330.278196036816 1 60412.776395119 2024-04-12T18:38:00.538260+00:00 19994330.278039377183 27869999.999938767403 262864330.277974426746 1 60412.776406597 2024-04-12T18:38:01.530028+00:00 19994330.277937192470 27869999.999990288168 262864330.277923792601 1 60412.776418154 2024-04-12T18:38:02.528489+00:00 19994330.278124280274 27870000.000011183321 262864330.278131753206 1 60412.776429736 2024-04-12T18:38:03.529160+00:00 19994330.278000142425 27870000.000004589558 262864330.278001040220 1 60412.776441302 2024-04-12T18:38:04.528525+00:00 19994330.277810122818 27869999.999973218888 262864330.277779638767 1 60412.776452836 2024-04-12T18:38:05.525019+00:00 19994330.278113938868 27869999.999996155500 262864330.278106391430 1 60412.776464450 2024-04-12T18:38:06.528486+00:00 19994330.277936935425 27870000.000008780509 262864330.277942031622 1 60412.776476003 2024-04-12T18:38:07.526679+00:00 19994330.278048645705 27869999.999999850988 262864330.278044790030 1 60412.776487576 2024-04-12T18:38:08.526543+00:00 19994330.278097666800 27869999.999958422035 262864330.278052389622 1 60412.776499099 2024-04-12T18:38:09.522164+00:00 19994330.277899883687 27869999.999996092170 262864330.277892291546 1 60412.776510800 2024-04-12T18:38:10.533121+00:00 19994330.278107419610 27869999.999968126416 262864330.278071820736 1 60412.776522326 2024-04-12T18:38:11.528978+00:00 19994330.278116591275 27870000.000007208437 262864330.278120100498 1 60412.776533873 2024-04-12T18:38:12.526654+00:00 19994330.277932215482 27869999.999980974942 262864330.277909517288 1 60412.776545492 2024-04-12T18:38:13.530454+00:00 19994330.277939774096 27869999.999982461333 262864330.277918547392 1 60412.776557105 2024-04-12T18:38:14.533862+00:00 19994330.277821235359 27869999.999949883670 262864330.277767419815 1 60412.776568525 2024-04-12T18:38:15.520507+00:00 19994330.277992285788 27869999.999965608120 262864330.277954190969 1 60412.776580128 2024-04-12T18:38:16.523037+00:00 19994330.278109233826 27870000.000012971461 262864330.278118491173 1 60412.776591741 2024-04-12T18:38:17.526478+00:00 19994330.277767639607 27870000.000028587878 262864330.277792513371 1 60412.776603271 2024-04-12T18:38:18.522594+00:00 19994330.278042655438 27870000.000024043024 262864330.278062999249 1 60412.776614885 2024-04-12T18:38:19.526054+00:00 19994330.278378259391 27869999.999997258186 262864330.278371810913 1 60412.776626403 2024-04-12T18:38:20.521228+00:00 19994330.277830101550 27869999.999979715794 262864330.277806103230 1 60412.776638093 2024-04-12T18:38:21.531247+00:00 19994330.278048627079 27869999.999988146126 262864330.278033077717 1 60412.776649541 2024-04-12T18:38:22.520369+00:00 19994330.278021600097 27869999.999993789941 262864330.278011709452 1 60412.776661166 2024-04-12T18:38:23.524704+00:00 19994330.277885843068 27870000.000005073845 262864330.277887225151 1 60412.776672721 2024-04-12T18:38:24.523121+00:00 19994330.277907062322 27869999.999947544187 262864330.277850925922 1 60412.776684275 2024-04-12T18:38:25.521368+00:00 19994330.278156939894 27870000.000010773540 262864330.278164029121 1 60412.776695891 2024-04-12T18:38:26.524956+00:00 19994330.277878332883 27869999.999941017479 262864330.277815669775 1 60412.776707454 2024-04-12T18:38:27.524025+00:00 19994330.277941461653 27870000.000046472996 262864330.277984231710 1 60412.776719095 2024-04-12T18:38:28.529814+00:00 19994330.278057828546 27869999.999985411763 262864330.278039515018 1 60412.776730582 2024-04-12T18:38:29.522292+00:00 19994330.277905374765 27869999.999980140477 262864330.277881830931 1 60412.776742153 2024-04-12T18:38:30.522006+00:00 19994330.277966428548 27869999.999956071377 262864330.277918815613 1 60412.776753715 2024-04-12T18:38:31.520982+00:00 19994330.277983989567 27869999.999996833503 262864330.277977138758 1 60412.776765320 2024-04-12T18:38:32.523604+00:00 19994330.277963861823 27869999.999999377877 262864330.277959525585 1 60412.776776884 2024-04-12T18:38:33.522739+00:00 19994330.278046559542 27870000.000018358231 262864330.278061211109 1 60412.776788494 2024-04-12T18:38:34.525886+00:00 19994330.277938880026 27869999.999980587512 262864330.277915775776 1 60412.776800024 2024-04-12T18:38:35.522115+00:00 19994330.277918927372 27870000.000011704862 262864330.277926951647 1 60412.776811642 2024-04-12T18:38:36.525887+00:00 19994330.277965337038 27869999.999985102564 262864330.277946740389 1 60412.776823189 2024-04-12T18:38:37.523547+00:00 19994330.277964789420 27870000.000001851469 262864330.277962952852 1 60412.776834744 2024-04-12T18:38:38.521861+00:00 19994330.278019629419 27869999.999984826893 262864330.278000771999 1 60412.776846367 2024-04-12T18:38:39.526088+00:00 19994330.278187107295 27869999.999992657453 262864330.278176069260 1 60412.776857898 2024-04-12T18:38:40.522383+00:00 19994330.278210956603 27870000.000013601035 262864330.278220862150 1 60412.776869448 2024-04-12T18:38:41.520298+00:00 19994330.277951456606 27869999.999988693744 262864330.277936458588 1 60412.776881026 2024-04-12T18:38:42.520663+00:00 19994330.278025511652 27870000.000000346452 262864330.278022170067 1 60412.776892597 2024-04-12T18:38:43.520414+00:00 19994330.277935355902 27870000.000002253801 262864330.277933925390 1 60412.776904197 2024-04-12T18:38:44.522620+00:00 19994330.278022922575 27870000.000001333654 262864330.278020560741 1 60412.776915803 2024-04-12T18:38:45.525367+00:00 19994330.277937084436 27869999.999979346991 262864330.277912735939 1 60412.776927309 2024-04-12T18:38:46.519503+00:00 19994330.277784090489 27870000.000001151115 262864330.277781546116 1 60412.776938926 2024-04-12T18:38:47.523264+00:00 19994330.278104793280 27870000.000068396330 262864330.278169482946 1 60412.776950486 2024-04-12T18:38:48.521967+00:00 19994330.277910068631 27869999.999969720840 262864330.277876079082 1 60412.776962116 2024-04-12T18:38:49.526802+00:00 19994330.278000630438 27869999.999970089644 262864330.277967005968 1 60412.776974125 2024-04-12T18:38:50.564400+00:00 19994330.278060592711 27869999.999997455627 262864330.278054356575 1 60412.776985288 2024-04-12T18:38:51.528835+00:00 19994330.278028145432 27870000.000016439706 262864330.278040885925 1 60412.776996800 2024-04-12T18:38:52.523480+00:00 19994330.277960002422 27869999.999984219670 262864330.277940511703 1 60412.777008355 2024-04-12T18:38:53.521846+00:00 19994330.277868051082 27870000.000006459653 262864330.277870833874 1 60412.777020247 2024-04-12T18:38:54.549341+00:00 19994330.278043564409 27869999.999974828213 262864330.278014689684 1 60412.777031780 2024-04-12T18:38:55.545809+00:00 19994330.278176084161 27870000.000027690083 262864330.278200089931 1 60412.777043086 2024-04-12T18:38:56.522582+00:00 19994330.278031677008 27869999.999955397099 262864330.277983367443 1 60412.777054714 2024-04-12T18:38:57.527297+00:00 19994330.278227221221 27869999.999958768487 262864330.278182268143 1 60412.777066345 2024-04-12T18:38:58.532238+00:00 19994330.277904830873 27870000.000002738088 262864330.277903884649 1 60412.777077910 2024-04-12T18:38:59.531465+00:00 19994330.277923040092 27869999.999964583665 262864330.277883946896 1 60412.777089532 2024-04-12T18:39:00.535534+00:00 19994330.277845919132 27870000.000051867217 262864330.277894079685 1 60412.777100963 2024-04-12T18:39:01.523157+00:00 19994330.277964230627 27869999.999992545694 262864330.277953088284 1 60412.777112608 2024-04-12T18:39:02.529298+00:00 19994330.278003022075 27870000.000022817403 262864330.278022170067 1 60412.777124200 2024-04-12T18:39:03.530855+00:00 19994330.277888890356 27870000.000016048551 262864330.277901232243 1 60412.777135801 2024-04-12T18:39:04.533207+00:00 19994330.278084326535 27869999.999974422157 262864330.278055071831 1 60412.777147305 2024-04-12T18:39:05.527149+00:00 19994330.277967683971 27870000.000001855195 262864330.277965843678 1 60412.777158841 2024-04-12T18:39:06.523825+00:00 19994330.277979329228 27869999.999993655831 262864330.277969300747 1 60412.777170428 2024-04-12T18:39:07.524985+00:00 19994330.278105039150 27869999.999984677881 262864330.278086036444 1 60412.777181957 2024-04-12T18:39:08.521093+00:00 19994330.277855701745 27870000.000021424145 262864330.277873426676 1 60412.777193560 2024-04-12T18:39:09.523571+00:00 19994330.277958836406 27869999.999964192510 262864330.277919322252 1 60412.777205297 2024-04-12T18:39:10.537671+00:00 19994330.277755867690 27869999.999992739409 262864330.277744889259 1 60412.777216772 2024-04-12T18:39:11.529066+00:00 19994330.277850747108 27870000.000029768795 262864330.277876824141 1 60412.777228292 2024-04-12T18:39:12.524408+00:00 19994330.277887400240 27870000.000030409545 262864330.277914106846 1 60412.777239852 2024-04-12T18:39:13.523211+00:00 19994330.278054606169 27870000.000003725290 262864330.278054624796 1 60412.777251395 2024-04-12T18:39:14.520565+00:00 19994330.278083700687 27869999.999957531691 262864330.278037548065 1 60412.777263078 2024-04-12T18:39:15.529952+00:00 19994330.277920261025 27870000.000046346337 262864330.277962923050 1 60412.777274591 2024-04-12T18:39:16.524682+00:00 19994330.277816932648 27869999.999967411160 262864330.277780622244 1 60412.777286129 2024-04-12T18:39:17.521504+00:00 19994330.277959812433 27869999.999986346811 262864330.277942478657 1 60412.777297752 2024-04-12T18:39:18.525823+00:00 19994330.278002660722 27869999.999969258904 262864330.277968198061 1 60412.777309257 2024-04-12T18:39:19.519793+00:00 19994330.277926556766 27869999.999960303307 262864330.277883172035 1 60412.777321001 2024-04-12T18:39:20.534439+00:00 19994330.278204139322 27870000.000025499612 262864330.278225958347 1 60412.777332472 2024-04-12T18:39:21.525538+00:00 19994330.277712527663 27870000.000021457672 262864330.277730286121 1 60412.777344001 2024-04-12T18:39:22.521653+00:00 19994330.278036568314 27869999.999964829534 262864330.277997702360 1 60412.777355578 2024-04-12T18:39:23.521969+00:00 19994330.278038401157 27870000.000042267144 262864330.278076976538 1 60412.777367157 2024-04-12T18:39:24.522397+00:00 19994330.277850013226 27870000.000067416579 262864330.277913719416 1 60412.777378717 2024-04-12T18:39:25.521120+00:00 19994330.278084613383 27870000.000004548579 262864330.278085470200 1 60412.777390320 2024-04-12T18:39:26.523626+00:00 19994330.278186772019 27869999.999995555729 262864330.278178632259 1 60412.777401917 2024-04-12T18:39:27.525636+00:00 19994330.277911320329 27870000.000036608428 262864330.277944207191 1 60412.777413457 2024-04-12T18:39:28.522671+00:00 19994330.278006870300 27869999.999992392957 262864330.277995586395 1 60412.777425014 2024-04-12T18:39:29.521217+00:00 19994330.278222043067 27869999.999992586672 262864330.278210937977 1 60412.777436624 2024-04-12T18:39:30.524303+00:00 19994330.278051905334 27869999.999953079969 262864330.278001308441 1 60412.777448204 2024-04-12T18:39:31.524863+00:00 19994330.277940530330 27870000.000006418675 262864330.277943253517 1 60412.777459749 2024-04-12T18:39:32.522288+00:00 19994330.277993921191 27870000.000011269003 262864330.278001487255 1 60412.777471376 2024-04-12T18:39:33.526841+00:00 19994330.278042718768 27870000.000024463981 262864330.278063476086 1 60412.777482887 2024-04-12T18:39:34.521410+00:00 19994330.277877476066 27870000.000055205077 262864330.277928978205 1 60412.777494482 2024-04-12T18:39:35.523273+00:00 19994330.277907881886 27869999.999944582582 262864330.277848750353 1 60412.777506020 2024-04-12T18:39:36.520146+00:00 19994330.277903929353 27869999.999995063990 262864330.277895271778 1 60412.777517650 2024-04-12T18:39:37.524952+00:00 19994330.278185587376 27869999.999991666526 262864330.278173536062 1 60412.777529170 2024-04-12T18:39:38.520286+00:00 19994330.277974214405 27869999.999992549419 262864330.277963072062 1 60412.777540775 2024-04-12T18:39:39.522967+00:00 19994330.277780454606 27870000.000006984919 262864330.277783721685 1 60412.777552724 2024-04-12T18:39:40.555342+00:00 19994330.277783509344 27869999.999929018319 262864330.277708828449 1 60412.777564135 2024-04-12T18:39:41.541252+00:00 19994330.278130326420 27869999.999969199300 262864330.278095811605 1 60412.777575483 2024-04-12T18:39:42.521743+00:00 19994330.278007090092 27869999.999992817640 262864330.277996212244 1 60412.777587339 2024-04-12T18:39:43.546121+00:00 19994330.278056319803 27870000.000024370849 262864330.278077006340 1 60412.777598663 2024-04-12T18:39:44.524484+00:00 19994330.278059095144 27869999.999991778284 262864330.278047174215 1 60412.777610575 2024-04-12T18:39:45.553659+00:00 19994330.277785129845 27870000.000030621886 262864330.277812063694 1 60412.777621962 2024-04-12T18:39:46.537512+00:00 19994330.277935698628 27870000.000028096139 262864330.277960121632 1 60412.777633483 2024-04-12T18:39:47.532879+00:00 19994330.277973592281 27869999.999957978725 262864330.277927875519 1 60412.777645044 2024-04-12T18:39:48.531782+00:00 19994330.277868103236 27870000.000015661120 262864330.277880072594 1 60412.777656655 2024-04-12T18:39:49.535023+00:00 19994330.277983199805 27869999.999982055277 262864330.277961552143 1 60412.777668465 2024-04-12T18:39:50.555423+00:00 19994330.278130982071 27869999.999989934266 262864330.278117209673 1 60412.777679720 2024-04-12T18:39:51.527816+00:00 19994330.277945432812 27869999.999996617436 262864330.277938336134 1 60412.777691301 2024-04-12T18:39:52.528442+00:00 19994330.277945589274 27869999.999994188547 262864330.277936071157 1 60412.777702848 2024-04-12T18:39:53.526109+00:00 19994330.278174851090 27869999.999990921468 262864330.278162062168 1 60412.777714378 2024-04-12T18:39:54.522290+00:00 19994330.277720663697 27869999.999966356903 262864330.277683317661 1 60412.777726158 2024-04-12T18:39:55.540109+00:00 19994330.277981597930 27870000.000001445413 262864330.277979344130 1 60412.777737524 2024-04-12T18:39:56.522092+00:00 19994330.277953710407 27870000.000005617738 262864330.277955621481 1 60412.777749202 2024-04-12T18:39:57.531027+00:00 19994330.278078112751 27870000.000025842339 262864330.278100252151 1 60412.777760779 2024-04-12T18:39:58.531294+00:00 19994330.277869582176 27869999.999957624823 262864330.277823507786 1 60412.777772439 2024-04-12T18:39:59.538756+00:00 19994330.278081819415 27869999.999999888241 262864330.278078019619 1 60412.777783934 2024-04-12T18:40:00.531870+00:00 19994330.278079498559 27869999.999981001019 262864330.278056800365 1 60412.777795734 2024-04-12T18:40:01.551389+00:00 19994330.278019715101 27870000.000038981438 262864330.278055012226 1 60412.777807114 2024-04-12T18:40:02.534656+00:00 19994330.277883373201 27869999.999972540885 262864330.277852237225 1 60412.777818676 2024-04-12T18:40:03.533622+00:00 19994330.278052210808 27870000.000000432134 262864330.278048932552 1 60412.777830176 2024-04-12T18:40:04.527205+00:00 19994330.278132531792 27869999.999977082014 262864330.278105914593 1 60412.777841781 2024-04-12T18:40:05.529878+00:00 19994330.277830310166 27870000.000015184283 262864330.277841806412 1 60412.777853296 2024-04-12T18:40:06.524797+00:00 19994330.278036884964 27870000.000004328787 262864330.278037518263 1 60412.777864915 2024-04-12T18:40:07.528695+00:00 19994330.277889974415 27870000.000007878989 262864330.277894139290 1 60412.777876575 2024-04-12T18:40:08.536059+00:00 19994330.278027251363 27869999.999994147569 262864330.278017699718 1 60412.777888023 2024-04-12T18:40:09.525206+00:00 19994330.277805358171 27869999.999980676919 262864330.277782350779 1 60412.777899600 2024-04-12T18:40:10.525431+00:00 19994330.278082903475 27870000.000000488013 262864330.278079688549 1 60412.777911118 2024-04-12T18:40:11.520591+00:00 19994330.278009589761 27870000.000054039061 262864330.278059929609 1 60412.777922728 2024-04-12T18:40:12.523731+00:00 19994330.277789007872 27869999.999997738749 262864330.277783036232 1 60412.777934318 2024-04-12T18:40:13.525083+00:00 19994330.277876965702 27869999.999974206090 262864330.277847468853 1 60412.777945859 2024-04-12T18:40:14.522264+00:00 19994330.278014846146 27869999.999996565282 262864330.278007715940 1 60412.777957455 2024-04-12T18:40:15.524111+00:00 19994330.278013132513 27869999.999988820404 262864330.277998268604 1 60412.777968989 2024-04-12T18:40:16.520629+00:00 19994330.277933813632 27870000.000005330890 262864330.277935445309 1 60412.777980564 2024-04-12T18:40:17.520695+00:00 19994330.278171595186 27870000.000033754855 262864330.278201669455 1 60412.777992212 2024-04-12T18:40:18.527109+00:00 19994330.277820162475 27870000.000012647361 262864330.277829110622 1 60412.778003747 2024-04-12T18:40:19.523721+00:00 19994330.277924712747 27870000.000009145588 262864330.277930170298 1 60412.778015283 2024-04-12T18:40:20.520450+00:00 19994330.278107997030 27870000.000028036535 262864330.278132349253 1 60412.778026886 2024-04-12T18:40:21.522935+00:00 19994330.277988594025 27870000.000005330890 262864330.277990221977 1 60412.778038505 2024-04-12T18:40:22.526809+00:00 19994330.277958437800 27869999.999959241599 262864330.277913987637 1 60412.778050093 2024-04-12T18:40:23.528081+00:00 19994330.278051998466 27869999.999986324459 262864330.278034627438 1 60412.778061612 2024-04-12T18:40:24.523229+00:00 19994330.277965277433 27870000.000001665205 262864330.277963250875 1 60412.778073198 2024-04-12T18:40:25.524315+00:00 19994330.278109859675 27870000.000043768436 262864330.278149932623 1 60412.778084767 2024-04-12T18:40:26.523834+00:00 19994330.277943808585 27869999.999956075102 262864330.277896195650 1 60412.778096483 2024-04-12T18:40:27.536119+00:00 19994330.278167970479 27870000.000020325184 262864330.278184592724 1 60412.778107964 2024-04-12T18:40:28.528039+00:00 19994330.277884382755 27870000.000005029142 262864330.277885735035 1 60412.778119624 2024-04-12T18:40:29.535464+00:00 19994330.278076402843 27870000.000041920692 262864330.278114646673 1 60412.778131040 2024-04-12T18:40:30.521879+00:00 19994330.278144121170 27869999.999989673495 262864330.278130114079 1 60412.778142639 2024-04-12T18:40:31.523975+00:00 19994330.278016887605 27870000.000019334257 262864330.278032541275 1 60412.778154196 2024-04-12T18:40:32.522574+00:00 19994330.278026569635 27869999.999980773777 262864330.278003662825 1 60412.778165767 2024-04-12T18:40:33.522283+00:00 19994330.277889769524 27870000.000018145889 262864330.277904212475 1 60412.778177322 2024-04-12T18:40:34.520610+00:00 19994330.278056304902 27869999.999962233007 262864330.278014838696 1 60412.778188930 2024-04-12T18:40:35.523592+00:00 19994330.278020847589 27870000.000042807311 262864330.278059959412 1 60412.778200456 2024-04-12T18:40:36.519417+00:00 19994330.277724847198 27869999.999978132546 262864330.277699291706 1 60412.778212233 2024-04-12T18:40:37.536906+00:00 19994330.278148882091 27870000.000009264797 262864330.278154462576 1 60412.778223671 2024-04-12T18:40:38.525179+00:00 19994330.277918085456 27869999.999942854047 262864330.277857244015 1 60412.778235287 2024-04-12T18:40:39.528847+00:00 19994330.277967087924 27870000.000038627535 262864330.278002023697 1 60412.778246780 2024-04-12T18:40:40.521830+00:00 19994330.277900967747 27870000.000002790242 262864330.277900069952 1 60412.778258347 2024-04-12T18:40:41.521196+00:00 19994330.278034690768 27870000.000008679926 262864330.278039664030 1 60412.778269968 2024-04-12T18:40:42.525231+00:00 19994330.278105098754 27869999.999981503934 262864330.278082907200 1 60412.778281503 2024-04-12T18:40:43.521837+00:00 19994330.278087839484 27870000.000007037073 262864330.278091192245 1 60412.778293139 2024-04-12T18:40:44.527254+00:00 19994330.277879379690 27870000.000025652349 262864330.277901351452 1 60412.778304673 2024-04-12T18:40:45.523777+00:00 19994330.278033882380 27870000.000028613955 262864330.278058797121 1 60412.778316220 2024-04-12T18:40:46.521411+00:00 19994330.278078321368 27869999.999978486449 262864330.278053104877 1 60412.778327882 2024-04-12T18:40:47.528980+00:00 19994330.277898781002 27869999.999988935888 262864330.277884036303 1 60412.778339710 2024-04-12T18:40:48.550943+00:00 19994330.277979418635 27870000.000024057925 262864330.277999758720 1 60412.778351002 2024-04-12T18:40:49.526577+00:00 19994330.277770113200 27870000.000019144267 262864330.277785539627 1 60412.778362972 2024-04-12T18:40:50.560782+00:00 19994330.278205249459 27869999.999996259809 262864330.278197795153 1 60412.778374355 2024-04-12T18:40:51.544304+00:00 19994330.277981635183 27870000.000052049756 262864330.278029978275 1 60412.778385733 2024-04-12T18:40:52.527307+00:00 19994330.277883641422 27870000.000023975968 262864330.277903914452 1 60412.778397286 2024-04-12T18:40:53.525531+00:00 19994330.277999307960 27870000.000006403774 262864330.278002023697 1 60412.778408932 2024-04-12T18:40:54.531765+00:00 19994330.278093192726 27870000.000012326986 262864330.278101831675 1 60412.778420486 2024-04-12T18:40:55.529953+00:00 19994330.278037499636 27869999.999947864562 262864330.277981668711 1 60412.778432045 2024-04-12T18:40:56.528661+00:00 19994330.277633983642 27869999.999993864447 262864330.277624160051 1 60412.778443627 2024-04-12T18:40:57.529390+00:00 19994330.277986109257 27869999.999959759414 262864330.277942180634 1 60412.778455434 2024-04-12T18:40:58.549527+00:00 19994330.277959685773 27869999.999998595566 262864330.277954578400 1 60412.778466693 2024-04-12T18:40:59.522290+00:00 19994330.277980949730 27869999.999981667846 262864330.277958929539 1 60412.778478324 2024-04-12T18:41:00.527204+00:00 19994330.278087075800 27870000.000011917204 262864330.278095304966 1 60412.778490208 2024-04-12T18:41:01.553968+00:00 19994330.278009761125 27869999.999968606979 262864330.277974694967 1 60412.778501435 2024-04-12T18:41:02.524017+00:00 19994330.278051085770 27870000.000015906990 262864330.278063297272 1 60412.778512971 2024-04-12T18:41:03.520692+00:00 19994330.277973238379 27870000.000011783093 262864330.277981311083 1 60412.778524541 2024-04-12T18:41:04.520363+00:00 19994330.278011325747 27869999.999982830137 262864330.277990460396 1 60412.778536116 2024-04-12T18:41:05.520448+00:00 19994330.278088957071 27870000.000006083399 262864330.278091341257 1 60412.778547691 2024-04-12T18:41:06.520463+00:00 19994330.277970537543 27869999.999956566840 262864330.277923405170 1 60412.778559258 2024-04-12T18:41:07.519903+00:00 19994330.277912989259 27870000.000021755695 262864330.277931034565 1 60412.778570837 2024-04-12T18:41:08.520292+00:00 19994330.278208870441 27869999.999942377210 262864330.278147548437 1 60412.778582433 2024-04-12T18:41:09.522228+00:00 19994330.278023045510 27869999.999974645674 262864330.277993977070 1 60412.778594129 2024-04-12T18:41:10.532768+00:00 19994330.277998309582 27870000.000014431775 262864330.278009027243 1 60412.778605613 2024-04-12T18:41:11.524943+00:00 19994330.277956303209 27870000.000021316111 262864330.277973920107 1 60412.778617165 2024-04-12T18:41:12.523045+00:00 19994330.277978274971 27870000.000016622245 262864330.277991205454 1 60412.778628769 2024-04-12T18:41:13.525668+00:00 19994330.277932282537 27869999.999995190650 262864330.277923792601 1 60412.778640453 2024-04-12T18:41:14.535140+00:00 19994330.277947831899 27869999.999954331666 262864330.277898490429 1 60412.778651866 2024-04-12T18:41:15.521184+00:00 19994330.278004523367 27870000.000006701797 262864330.278007537127 1 60412.778663695 2024-04-12T18:41:16.543280+00:00 19994330.277926299721 27870000.000009801239 262864330.277932405472 1 60412.778675090 2024-04-12T18:41:17.527768+00:00 19994330.277994509786 27869999.999940659851 262864330.277931481600 1 60412.778686677 2024-04-12T18:41:18.528890+00:00 19994330.277942523360 27869999.999971084297 262864330.277909934521 1 60412.778698230 2024-04-12T18:41:19.527082+00:00 19994330.278014622629 27869999.999982345849 262864330.277993291616 1 60412.778710139 2024-04-12T18:41:20.556061+00:00 19994330.278024535626 27869999.999999884516 262864330.278020709753 1 60412.778721406 2024-04-12T18:41:21.529456+00:00 19994330.278215669096 27869999.999979313463 262864330.278191298246 1 60412.778732988 2024-04-12T18:41:22.530153+00:00 19994330.278037227690 27870000.000059477985 262864330.278093010187 1 60412.778744642 2024-04-12T18:41:23.537069+00:00 19994330.277902446687 27870000.000002771616 262864330.277901530266 1 60412.778756096 2024-04-12T18:41:24.526650+00:00 19994330.278133939952 27870000.000032033771 262864330.278162270784 1 60412.778767647 2024-04-12T18:41:25.524673+00:00 19994330.278014305979 27869999.999963052571 262864330.277973651886 1 60412.778779391 2024-04-12T18:41:26.539374+00:00 19994330.277996253222 27869999.999983191490 262864330.277975738049 1 60412.778790955 2024-04-12T18:41:27.538526+00:00 19994330.277759689838 27870000.000031262636 262864330.277787268162 1 60412.778802663 2024-04-12T18:41:28.550038+00:00 19994330.278185840696 27869999.999967459589 262864330.278149604797 1 60412.778813934 2024-04-12T18:41:29.523890+00:00 19994330.278081603348 27870000.000042092055 262864330.278119981289 1 60412.778826151 2024-04-12T18:41:30.579453+00:00 19994330.277879789472 27870000.000004820526 262864330.277880907059 1 60412.778837245 2024-04-12T18:41:31.538012+00:00 19994330.277598172426 27869999.999992240220 262864330.277586728334 1 60412.778848722 2024-04-12T18:41:32.529580+00:00 19994330.278046596795 27869999.999997664243 262864330.278040587902 1 60412.778860343 2024-04-12T18:41:33.533630+00:00 19994330.277958285064 27870000.000038202852 262864330.277992784977 1 60412.778871796 2024-04-12T18:41:34.523175+00:00 19994330.278091702610 27870000.000020463020 262864330.278108477592 1 60412.778883349 2024-04-12T18:41:35.521318+00:00 19994330.277924541384 27870000.000006277114 262864330.277927130461 1 60412.778894958 2024-04-12T18:41:36.524364+00:00 19994330.277833521366 27870000.000001139939 262864330.277830958366 1 60412.778906553 2024-04-12T18:41:37.526131+00:00 19994330.277970064431 27870000.000024415553 262864330.277990788221 1 60412.778918297 2024-04-12T18:41:38.540815+00:00 19994330.278028078377 27869999.999999430031 262864330.278023809195 1 60412.778929669 2024-04-12T18:41:39.523404+00:00 19994330.277961980551 27870000.000037807971 262864330.277996093035 1 60412.778941305 2024-04-12T18:41:40.528771+00:00 19994330.277976445854 27869999.999975033104 262864330.277947783470 1 60412.778952813 2024-04-12T18:41:41.523056+00:00 19994330.277978427708 27870000.000018298626 262864330.277993023396 1 60412.778964456 2024-04-12T18:41:42.528967+00:00 19994330.277985781431 27870000.000029124320 262864330.278011202812 1 60412.778976074 2024-04-12T18:41:43.532842+00:00 19994330.278164342046 27869999.999985262752 262864330.278145909309 1 60412.778987707 2024-04-12T18:41:44.537907+00:00 19994330.278000626713 27869999.999986935407 262864330.277983874083 1 60412.778999412 2024-04-12T18:41:45.549153+00:00 19994330.278062965721 27870000.000046581030 262864330.278105854988 1 60412.779010705 2024-04-12T18:41:46.524899+00:00 19994330.277706943452 27869999.999972239137 262864330.277675479650 1 60412.779022372 2024-04-12T18:41:47.532943+00:00 19994330.277968805283 27870000.000041492283 262864330.278006583452 1 60412.779033891 2024-04-12T18:41:48.528164+00:00 19994330.278041638434 27869999.999997396022 262864330.278035342693 1 60412.779045439 2024-04-12T18:41:49.525903+00:00 19994330.277792263776 27869999.999977491796 262864330.277766078711 1 60412.779056981 2024-04-12T18:41:50.523178+00:00 19994330.277942035347 27869999.999984521419 262864330.277922868729 1 60412.779068686 2024-04-12T18:41:51.534472+00:00 19994330.277792111039 27869999.999988205731 262864330.277776598930 1 60412.779080203 2024-04-12T18:41:52.529531+00:00 19994330.278108220547 27870000.000025369227 262864330.278129875660 1 60412.779091857 2024-04-12T18:41:53.536466+00:00 19994330.278040967882 27870000.000021900982 262864330.278059184551 1 60412.779103363 2024-04-12T18:41:54.530533+00:00 19994330.278143953532 27869999.999994907528 262864330.278135150671 1 60412.779114851 2024-04-12T18:41:55.523130+00:00 19994330.277817193419 27870000.000047918409 262864330.277861416340 1 60412.779126436 2024-04-12T18:41:56.524073+00:00 19994330.277881763875 27870000.000022836030 262864330.277900904417 1 60412.779138019 2024-04-12T18:41:57.524879+00:00 19994330.278093680739 27870000.000004973263 262864330.278094947338 1 60412.779149768 2024-04-12T18:41:58.539950+00:00 19994330.277733761817 27869999.999972328544 262864330.277702420950 1 60412.779161175 2024-04-12T18:41:59.525515+00:00 19994330.278024435043 27870000.000026185066 262864330.278046935797 1 60412.779173099 2024-04-12T18:42:00.555773+00:00 19994330.278083268553 27869999.999968621880 262864330.278048187494 1 60412.779184290 2024-04-12T18:42:01.522682+00:00 19994330.277856528759 27869999.999986097217 262864330.277838945389 1 60412.779196049 2024-04-12T18:42:02.538617+00:00 19994330.277999516577 27870000.000016689301 262864330.278012514114 1 60412.779207561 2024-04-12T18:42:03.533253+00:00 19994330.277983844280 27869999.999998275191 262864330.277978420258 1 60412.779219050 2024-04-12T18:42:04.525898+00:00 19994330.277807530016 27869999.999993976206 262864330.277797818184 1 60412.779230618 2024-04-12T18:42:05.525420+00:00 19994330.278203252703 27870000.000031281263 262864330.278230845928 1 60412.779242261 2024-04-12T18:42:06.531343+00:00 19994330.277857873589 27869999.999993424863 262864330.277847588062 1 60412.779253889 2024-04-12T18:42:07.536051+00:00 19994330.277883742005 27870000.000013034791 262864330.277893066406 1 60412.779265366 2024-04-12T18:42:08.527650+00:00 19994330.278022252023 27870000.000017631799 262864330.278036206961 1 60412.779276915 2024-04-12T18:42:09.525487+00:00 19994330.278212368488 27870000.000016976148 262864330.278225660324 1 60412.779288560 2024-04-12T18:42:10.531576+00:00 19994330.278015889227 27870000.000023413450 262864330.278035610914 1 60412.779300215 2024-04-12T18:42:11.538558+00:00 19994330.278015643358 27870000.000000458211 262864330.278012394905 1 60412.779311710 2024-04-12T18:42:12.531743+00:00 19994330.277983006090 27869999.999947588891 262864330.277926892042 1 60412.779323325 2024-04-12T18:42:13.535313+00:00 19994330.278136171401 27869999.999994236976 262864330.278126716614 1 60412.779334817 2024-04-12T18:42:14.528151+00:00 19994330.277846634388 27870000.000020228326 262864330.277863174677 1 60412.779346342 2024-04-12T18:42:15.523925+00:00 19994330.277874194086 27870000.000002272427 262864330.277872771025 1 60412.779357890 2024-04-12T18:42:16.521677+00:00 19994330.278047449887 27870000.000007994473 262864330.278051733971 1 60412.779369541 2024-04-12T18:42:17.528340+00:00 19994330.278020691127 27870000.000010307878 262864330.278027296066 1 60412.779381097 2024-04-12T18:42:18.526768+00:00 19994330.278067715466 27869999.999994978309 262864330.278059005737 1 60412.779392651 2024-04-12T18:42:19.525069+00:00 19994330.277853608131 27869999.999980825931 262864330.277830749750 1 60412.779404317 2024-04-12T18:42:20.533041+00:00 19994330.278139512986 27869999.999980024993 262864330.278115838766 1 60412.779415842 2024-04-12T18:42:21.528719+00:00 19994330.277784381062 27870000.000027429312 262864330.277808099985 1 60412.779427380 2024-04-12T18:42:22.525677+00:00 19994330.277873653919 27870000.000037975609 262864330.277907937765 1 60412.779438984 2024-04-12T18:42:23.528213+00:00 19994330.277858659625 27869999.999961465597 262864330.277816414833 1 60412.779450465 2024-04-12T18:42:24.520147+00:00 19994330.277978871018 27869999.999938275665 262864330.277913451195 1 60412.779462054 2024-04-12T18:42:25.521473+00:00 19994330.277951698750 27870000.000019650906 262864330.277967631817 1 60412.779473615 2024-04-12T18:42:26.520366+00:00 19994330.278252050281 27869999.999987799674 262864330.278236150742 1 60412.779485187 2024-04-12T18:42:27.520206+00:00 19994330.278023213148 27870000.000016279519 262864330.278035789728 1 60412.779496763 2024-04-12T18:42:28.520349+00:00 19994330.278017960489 27869999.999992050231 262864330.278006315231 1 60412.779508433 2024-04-12T18:42:29.528630+00:00 19994330.277983248234 27869999.999987449497 262864330.277967005968 1 60412.779520032 2024-04-12T18:42:30.530714+00:00 19994330.278174482286 27870000.000035513192 262864330.278206318617 1 60412.779531488 2024-04-12T18:42:31.520537+00:00 19994330.277980901301 27869999.999968074262 262864330.277945280075 1 60412.779543098 2024-04-12T18:42:32.523668+00:00 19994330.277894318104 27869999.999984998256 262864330.277875632048 1 60412.779554685 2024-04-12T18:42:33.524806+00:00 19994330.277983423322 27869999.999941300601 262864330.277921020985 1 60412.779566227 2024-04-12T18:42:34.522041+00:00 19994330.278005897999 27869999.999983865768 262864330.277986079454 1 60412.779577825 2024-04-12T18:42:35.524086+00:00 19994330.277990907431 27869999.999988656491 262864330.277975857258 1 60412.779589358 2024-04-12T18:42:36.520536+00:00 19994330.277986496687 27870000.000010419637 262864330.277993232012 1 60412.779601003 2024-04-12T18:42:37.526678+00:00 19994330.277984861284 27870000.000019583851 262864330.278000742197 1 60412.779612591 2024-04-12T18:42:38.527873+00:00 19994330.277812767774 27869999.999988451600 262864330.277797520161 1 60412.779624078 2024-04-12T18:42:39.520359+00:00 19994330.278194997460 27870000.000036168844 262864330.278227478266 1 60412.779635999 2024-04-12T18:42:40.550367+00:00 19994330.277791038156 27870000.000013947487 262864330.277801275253 1 60412.779647247 2024-04-12T18:42:41.522165+00:00 19994330.277908831835 27870000.000018641353 262864330.277923792601 1 60412.779658979 2024-04-12T18:42:42.535781+00:00 19994330.277885779738 27870000.000055372715 262864330.277937471867 1 60412.779670517 2024-04-12T18:42:43.532654+00:00 19994330.278153449297 27869999.999999154359 262864330.278148919344 1 60412.779682084 2024-04-12T18:42:44.532027+00:00 19994330.277884282172 27869999.999976780266 262864330.277857363224 1 60412.779693631 2024-04-12T18:42:45.529705+00:00 19994330.277888327837 27870000.000022470951 262864330.277907103300 1 60412.779705217 2024-04-12T18:42:46.530751+00:00 19994330.277981959283 27869999.999978151172 262864330.277956426144 1 60412.779716698 2024-04-12T18:42:47.522675+00:00 19994330.278059467673 27870000.000013880432 262864330.278069674969 1 60412.779728319 2024-04-12T18:42:48.526779+00:00 19994330.278022211045 27869999.999943688512 262864330.277962177992 1 60412.779739836 2024-04-12T18:42:49.521850+00:00 19994330.277846921235 27870000.000023294240 262864330.277866542339 1 60412.779751502 2024-04-12T18:42:50.529716+00:00 19994330.278184238821 27870000.000014450401 262864330.278194993734 1 60412.779763012 2024-04-12T18:42:51.524272+00:00 19994330.277979277074 27870000.000027272850 262864330.278002858162 1 60412.779774543 2024-04-12T18:42:52.520486+00:00 19994330.277979936451 27869999.999961111695 262864330.277937352657 1 60412.779786123 2024-04-12T18:42:53.521078+00:00 19994330.277903854847 27870000.000012662262 262864330.277912825346 1 60412.779797720 2024-04-12T18:42:54.522988+00:00 19994330.277999363840 27869999.999973036349 262864330.277968704700 1 60412.779809373 2024-04-12T18:42:55.529841+00:00 19994330.277862630785 27869999.999999854714 262864330.277858793736 1 60412.779820864 2024-04-12T18:42:56.522648+00:00 19994330.278002016246 27869999.999992314726 262864330.277990639210 1 60412.779832421 2024-04-12T18:42:57.521198+00:00 19994330.278032977134 27869999.999981153756 262864330.278010457754 1 60412.779844000 2024-04-12T18:42:58.521561+00:00 19994330.277842573822 27869999.999978113919 262864330.277817010880 1 60412.779855567 2024-04-12T18:42:59.521025+00:00 19994330.278236635029 27870000.000019233674 262864330.278252154589 1 60412.779867258 2024-04-12T18:43:00.531121+00:00 19994330.277774728835 27869999.999998524785 262864330.277769535780 1 60412.779879331 2024-04-12T18:43:01.574204+00:00 19994330.278054133058 27870000.000052541494 262864330.278102993965 1 60412.779890398 2024-04-12T18:43:02.530411+00:00 19994330.277958780527 27870000.000003118068 262864330.277958214283 1 60412.779901890 2024-04-12T18:43:03.523283+00:00 19994330.277972429991 27869999.999987956136 262864330.277956694365 1 60412.779913434 2024-04-12T18:43:04.520728+00:00 19994330.277871932834 27869999.999975733459 262864330.277843981981 1 60412.779925046 2024-04-12T18:43:05.523942+00:00 19994330.278131183237 27869999.999966673553 262864330.278094172478 1 60412.779936583 2024-04-12T18:43:06.520732+00:00 19994330.278066594154 27870000.000032387674 262864330.278095304966 1 60412.779948162 2024-04-12T18:43:07.521211+00:00 19994330.277805067599 27869999.999950446188 262864330.277751803398 1 60412.779959837 2024-04-12T18:43:08.529890+00:00 19994330.277835939080 27870000.000047087669 262864330.277879327536 1 60412.779971335 2024-04-12T18:43:09.523319+00:00 19994330.278104525059 27869999.999987527728 262864330.278088361025 1 60412.779982965 2024-04-12T18:43:10.528167+00:00 19994330.278022129089 27870000.000024437904 262864330.278042882681 1 60412.779994463 2024-04-12T18:43:11.521620+00:00 19994330.277845088392 27870000.000017330050 262864330.277858734131 1 60412.780006041 2024-04-12T18:43:12.521979+00:00 19994330.278066437691 27870000.000000946224 262864330.278063684702 1 60412.780017672 2024-04-12T18:43:13.526878+00:00 19994330.278035707772 27870000.000001370907 262864330.278033375740 1 60412.780029194 2024-04-12T18:43:14.522415+00:00 19994330.278100661933 27870000.000023901463 262864330.278120875359 1 60412.780040797 2024-04-12T18:43:15.524864+00:00 19994330.277862250805 27870000.000000000000 262864330.277858555317 1 60412.780052334 2024-04-12T18:43:16.521660+00:00 19994330.277969792485 27870000.000001527369 262864330.277967631817 1 60412.780063916 2024-04-12T18:43:17.522349+00:00 19994330.277994140983 27869999.999963197857 262864330.277953624725 1 60412.780075544 2024-04-12T18:43:18.527057+00:00 19994330.277684211731 27869999.999958094209 262864330.277638614178 1 60412.780087075 2024-04-12T18:43:19.523314+00:00 19994330.278059992939 27870000.000002637506 262864330.278058916330 1 60412.780098723 2024-04-12T18:43:20.529672+00:00 19994330.278109591454 27869999.999975744635 262864330.278081625700 1 60412.780110212 2024-04-12T18:43:21.522281+00:00 19994330.278033878654 27870000.000040285289 262864330.278070479631 1 60412.780121755 2024-04-12T18:43:22.519673+00:00 19994330.278007853776 27869999.999973073602 262864330.277977228165 1 60412.780133396 2024-04-12T18:43:23.525439+00:00 19994330.277841761708 27870000.000059138983 262864330.277897179127 1 60412.780144919 2024-04-12T18:43:24.520964+00:00 19994330.277966201305 27870000.000003714114 262864330.277966231108 1 60412.780156491 2024-04-12T18:43:25.520855+00:00 19994330.278027784079 27870000.000008527189 262864330.278032600880 1 60412.780168109 2024-04-12T18:43:26.524634+00:00 19994330.277899932116 27870000.000023387372 262864330.277919620275 1 60412.780179642 2024-04-12T18:43:27.521036+00:00 19994330.277952190489 27870000.000001136214 262864330.277949631214 1 60412.780191260 2024-04-12T18:43:28.524883+00:00 19994330.277956437320 27869999.999963756651 262864330.277916491032 1 60412.780202788 2024-04-12T18:43:29.520907+00:00 19994330.277888558805 27870000.000002887100 262864330.277887761593 1 60412.780214362 2024-04-12T18:43:30.520891+00:00 19994330.278026964515 27869999.999949656427 262864330.277972936630 1 60412.780225952 2024-04-12T18:43:31.522238+00:00 19994330.277972370386 27869999.999992460012 262864330.277961134911 1 60412.780237556 2024-04-12T18:43:32.524868+00:00 19994330.278002209961 27870000.000002108514 262864330.278000622988 1 60412.780249063 2024-04-12T18:43:33.519092+00:00 19994330.277935996652 27870000.000022470951 262864330.277954757214 1 60412.780260652 2024-04-12T18:43:34.520358+00:00 19994330.278146777302 27870000.000015541911 262864330.278158634901 1 60412.780272233 2024-04-12T18:43:35.520958+00:00 19994330.278070740402 27869999.999974433333 262864330.278041481972 1 60412.780283816 2024-04-12T18:43:36.521671+00:00 19994330.277799151838 27869999.999985575676 262864330.277781039476 1 60412.780295488 2024-04-12T18:43:37.530191+00:00 19994330.278029825538 27869999.999979216605 262864330.278005361557 1 60412.780307002 2024-04-12T18:43:38.525011+00:00 19994330.277922138572 27869999.999980032444 262864330.277898490429 1 60412.780318588 2024-04-12T18:43:39.525966+00:00 19994330.278159804642 27869999.999964606017 262864330.278120696545 1 60412.780330112 2024-04-12T18:43:40.521652+00:00 19994330.277989838272 27869999.999990776181 262864330.277976900339 1 60412.780341686 2024-04-12T18:43:41.521679+00:00 19994330.277933843434 27869999.999996144325 262864330.277926295996 1 60412.780353248 2024-04-12T18:43:42.520628+00:00 19994330.278137147427 27870000.000019613653 262864330.278153061867 1 60412.780364832 2024-04-12T18:43:43.521467+00:00 19994330.277920041233 27870000.000037942082 262864330.277954280376 1 60412.780376419 2024-04-12T18:43:44.522641+00:00 19994330.277997016907 27870000.000005736947 262864330.277999043465 1 60412.780388055 2024-04-12T18:43:45.527935+00:00 19994330.277878109366 27869999.999967209995 262864330.277841627598 1 60412.780399552 2024-04-12T18:43:46.521295+00:00 19994330.277972970158 27870000.000032670796 262864330.278001934290 1 60412.780411114 2024-04-12T18:43:47.520260+00:00 19994330.278018940240 27869999.999970484525 262864330.277985751629 1 60412.780422694 2024-04-12T18:43:48.520760+00:00 19994330.277867957950 27869999.999939080328 262864330.277803361416 1 60412.780434259 2024-04-12T18:43:49.519992+00:00 19994330.278145425022 27869999.999990530312 262864330.278132259846 1 60412.780445870 2024-04-12T18:43:50.523128+00:00 19994330.278110153973 27870000.000006239861 262864330.278112679720 1 60412.780457450 2024-04-12T18:43:51.523685+00:00 19994330.277881298214 27869999.999972309917 262864330.277849912643 1 60412.780468989 2024-04-12T18:43:52.520657+00:00 19994330.277891278267 27869999.999993264675 262864330.277880847454 1 60412.780480549 2024-04-12T18:43:53.519409+00:00 19994330.277893040329 27870000.000005140901 262864330.277894467115 1 60412.780492135 2024-04-12T18:43:54.520500+00:00 19994330.277953214943 27869999.999971069396 262864330.277920573950 1 60412.780503704 2024-04-12T18:43:55.520063+00:00 19994330.278008870780 27870000.000028852373 262864330.278034031391 1 60412.780515333 2024-04-12T18:43:56.524765+00:00 19994330.278059180826 27869999.999972064048 262864330.278027564287 1 60412.780526860 2024-04-12T18:43:57.520715+00:00 19994330.277913380414 27869999.999987348914 262864330.277897059917 1 60412.780538472 2024-04-12T18:43:58.523992+00:00 19994330.277897879481 27869999.999997552484 262864330.277891755104 1 60412.780550016 2024-04-12T18:43:59.521342+00:00 19994330.277941662818 27870000.000012375414 262864330.277950346470 1 60412.780561579 2024-04-12T18:44:00.520413+00:00 19994330.277878228575 27869999.999990161508 262864330.277864694595 1 60412.780573321 2024-04-12T18:44:01.534906+00:00 19994330.278014633805 27869999.999959722161 262864330.277970641851 1 60412.780584745 2024-04-12T18:44:02.521991+00:00 19994330.278132673353 27869999.999958049506 262864330.278087019920 1 60412.780596404 2024-04-12T18:44:03.529335+00:00 19994330.278006073087 27870000.000029269606 262864330.278031647205 1 60412.780608009 2024-04-12T18:44:04.531961+00:00 19994330.278158564121 27869999.999981090426 262864330.278135985136 1 60412.780619532 2024-04-12T18:44:05.527582+00:00 19994330.277943197638 27869999.999986767769 262864330.277926266193 1 60412.780631186 2024-04-12T18:44:06.534455+00:00 19994330.277935169637 27869999.999972134829 262864330.277903616428 1 60412.780642768 2024-04-12T18:44:07.535183+00:00 19994330.278035625815 27869999.999967686832 262864330.277999639511 1 60412.780654315 2024-04-12T18:44:08.532850+00:00 19994330.278116323054 27870000.000039525330 262864330.278152137995 1 60412.780665929 2024-04-12T18:44:09.536298+00:00 19994330.278007574379 27869999.999981034547 262864330.277984917164 1 60412.780677489 2024-04-12T18:44:10.535079+00:00 19994330.278027605265 27869999.999984983355 262864330.278008878231 1 60412.780689026 2024-04-12T18:44:11.531865+00:00 19994330.277934841812 27870000.000013194978 262864330.277944356203 1 60412.780700642 2024-04-12T18:44:12.535467+00:00 19994330.278042882681 27869999.999965414405 262864330.278004616499 1 60412.780712086 2024-04-12T18:44:13.524250+00:00 19994330.278129458427 27870000.000007178634 262864330.278132945299 1 60412.780723667 2024-04-12T18:44:14.524790+00:00 19994330.277922898531 27869999.999963935465 262864330.277883142233 1 60412.780735311 2024-04-12T18:44:15.530866+00:00 19994330.277970079333 27870000.000002045184 262864330.277968436480 1 60412.780746865 2024-04-12T18:44:16.529090+00:00 19994330.278035823256 27870000.000068668276 262864330.278100788593 1 60412.780758388 2024-04-12T18:44:17.524750+00:00 19994330.277892906219 27870000.000018771738 262864330.277907997370 1 60412.780769957 2024-04-12T18:44:18.524267+00:00 19994330.277917329222 27870000.000010870397 262864330.277924507856 1 60412.780781487 2024-04-12T18:44:19.520452+00:00 19994330.278013471514 27869999.999972760677 262864330.277982532978 1 60412.780793156 2024-04-12T18:44:20.528722+00:00 19994330.278056029230 27870000.000000592321 262864330.278052926064 1 60412.780804822 2024-04-12T18:44:21.536608+00:00 19994330.277973517776 27869999.999989029020 262864330.277958869934 1 60412.780816209 2024-04-12T18:44:22.520416+00:00 19994330.278040599078 27870000.000023797154 262864330.278060674667 1 60412.780828058 2024-04-12T18:44:23.544178+00:00 19994330.277824718505 27869999.999981384724 262864330.277802407742 1 60412.780839403 2024-04-12T18:44:24.524397+00:00 19994330.278077278286 27869999.999986849725 262864330.278060436249 1 60412.780850969 2024-04-12T18:44:25.523726+00:00 19994330.277704402804 27869999.999989736825 262864330.277690470219 1 60412.780862540 2024-04-12T18:44:26.523461+00:00 19994330.278157632798 27869999.999997969717 262864330.278151899576 1 60412.780874160 2024-04-12T18:44:27.527404+00:00 19994330.277713354677 27870000.000047300011 262864330.277756959200 1 60412.780885650 2024-04-12T18:44:28.520152+00:00 19994330.278041537851 27870000.000010706484 262864330.278048545122 1 60412.780897262 2024-04-12T18:44:29.523401+00:00 19994330.277946345508 27870000.000067841262 262864330.278010487556 1 60412.780908816 2024-04-12T18:44:30.521669+00:00 19994330.277973432094 27869999.999985057861 262864330.277954816818 1 60412.780920484 2024-04-12T18:44:31.529832+00:00 19994330.278222251683 27869999.999971095473 262864330.278189659119 1 60412.780932008 2024-04-12T18:44:32.525473+00:00 19994330.278022125363 27870000.000004947186 262864330.278023362160 1 60412.780943529 2024-04-12T18:44:33.520892+00:00 19994330.277971960604 27869999.999982744455 262864330.277951002121 1 60412.780955121 2024-04-12T18:44:34.522443+00:00 19994330.277982562780 27870000.000009708107 262864330.277988582850 1 60412.780966767 2024-04-12T18:44:35.528666+00:00 19994330.278046667576 27869999.999963454902 262864330.278006434441 1 60412.780978297 2024-04-12T18:44:36.524844+00:00 19994330.277843847871 27869999.999992899597 262864330.277833044529 1 60412.780989857 2024-04-12T18:44:37.523649+00:00 19994330.277830425650 27869999.999987047166 262864330.277813762426 1 60412.781001417 2024-04-12T18:44:38.522413+00:00 19994330.278027962893 27870000.000003509223 262864330.278027772903 1 60412.781013029 2024-04-12T18:44:39.525696+00:00 19994330.277921620756 27870000.000071600080 262864330.277989506721 1 60412.781024600 2024-04-12T18:44:40.525487+00:00 19994330.278012320399 27869999.999995823950 262864330.278004467487 1 60412.781036505 2024-04-12T18:44:41.554067+00:00 19994330.278031662107 27870000.000018093735 262864330.278046071529 1 60412.781047733 2024-04-12T18:44:42.524107+00:00 19994330.277969557792 27869999.999999191612 262864330.277965068817 1 60412.781059272 2024-04-12T18:44:43.521059+00:00 19994330.277917098254 27869999.999998528510 262864330.277911931276 1 60412.781070881 2024-04-12T18:44:44.524076+00:00 19994330.278051286936 27869999.999940972775 262864330.277988553047 1 60412.781082501 2024-04-12T18:44:45.528078+00:00 19994330.278068620712 27869999.999980852008 262864330.278045803308 1 60412.781094026 2024-04-12T18:44:46.523854+00:00 19994330.277832742780 27869999.999941285700 262864330.277770340443 1 60412.781105663 2024-04-12T18:44:47.529297+00:00 19994330.278038140386 27870000.000011928380 262864330.278046369553 1 60412.781117143 2024-04-12T18:44:48.521173+00:00 19994330.278000719845 27870000.000023953617 262864330.278020977974 1 60412.781128721 2024-04-12T18:44:49.521508+00:00 19994330.277860663831 27870000.000023774803 262864330.277880758047 1 60412.781140278 2024-04-12T18:44:50.520006+00:00 19994330.278023771942 27870000.000030003488 262864330.278050094843 1 60412.781151884 2024-04-12T18:44:51.522794+00:00 19994330.277926340699 27870000.000007040799 262864330.277929663658 1 60412.781163483 2024-04-12T18:44:52.524943+00:00 19994330.278132036328 27870000.000018108636 262864330.278146445751 1 60412.781175031 2024-04-12T18:44:53.522728+00:00 19994330.278009589761 27870000.000009108335 262864330.278015017509 1 60412.781186581 2024-04-12T18:44:54.520591+00:00 19994330.278133332729 27869999.999979358166 262864330.278108984232 1 60412.781198189 2024-04-12T18:44:55.523547+00:00 19994330.277891393751 27869999.999995615333 262864330.277883321047 1 60412.781209743 2024-04-12T18:44:56.521759+00:00 19994330.277940265834 27870000.000010378659 262864330.277946949005 1 60412.781221314 2024-04-12T18:44:57.521512+00:00 19994330.277895744890 27870000.000002734363 262864330.277894794941 1 60412.781232885 2024-04-12T18:44:58.521234+00:00 19994330.277891557664 27870000.000018380582 262864330.277906239033 1 60412.781244501 2024-04-12T18:44:59.524919+00:00 19994330.278032958508 27869999.999976083636 262864330.278005361557 1 60412.781256074 2024-04-12T18:45:00.524810+00:00 19994330.277980662882 27870000.000074047595 262864330.278051018715 1 60412.781268056 2024-04-12T18:45:01.560089+00:00 19994330.278068225831 27870000.000004399568 262864330.278068929911 1 60412.781279251 2024-04-12T18:45:02.527317+00:00 19994330.278153758496 27870000.000025644898 262864330.278175681829 1 60412.781290890 2024-04-12T18:45:03.532882+00:00 19994330.277924541384 27870000.000015955418 262864330.277936786413 1 60412.781302813 2024-04-12T18:45:04.562997+00:00 19994330.278202105314 27870000.000009343028 262864330.278207778931 1 60412.781314164 2024-04-12T18:45:05.543781+00:00 19994330.277939256281 27870000.000011984259 262864330.277947545052 1 60412.781325695 2024-04-12T18:45:06.540075+00:00 19994330.278069704771 27869999.999962985516 262864330.278028994799 1 60412.781337219 2024-04-12T18:45:07.535723+00:00 19994330.277919217944 27869999.999988298863 262864330.277903795242 1 60412.781348947 2024-04-12T18:45:08.549052+00:00 19994330.278004616499 27869999.999985147268 262864330.277986079454 1 60412.781360311 2024-04-12T18:45:09.530849+00:00 19994330.277949709445 27869999.999961171299 262864330.277907192707 1 60412.781371960 2024-04-12T18:45:10.537366+00:00 19994330.277892969549 27869999.999982822686 262864330.277872115374 1 60412.781383737 2024-04-12T18:45:11.554843+00:00 19994330.278045300394 27870000.000034749508 262864330.278076350689 1 60412.781395038 2024-04-12T18:45:12.531234+00:00 19994330.278041802347 27870000.000022787601 262864330.278060913086 1 60412.781406583 2024-04-12T18:45:13.528808+00:00 19994330.277914319187 27870000.000022616237 262864330.277933239937 1 60412.781418274 2024-04-12T18:45:14.538898+00:00 19994330.278053060174 27869999.999994020909 262864330.278043389320 1 60412.781429752 2024-04-12T18:45:15.530537+00:00 19994330.277870245278 27870000.000000286847 262864330.277866840363 1 60412.781441213 2024-04-12T18:45:16.520791+00:00 19994330.277947347611 27869999.999977376312 262864330.277921020985 1 60412.781452834 2024-04-12T18:45:17.524872+00:00 19994330.277974385768 27869999.999999076128 262864330.277969777584 1 60412.781464395 2024-04-12T18:45:18.523754+00:00 19994330.278005406260 27869999.999977067113 262864330.277978777885 1 60412.781476060 2024-04-12T18:45:19.531607+00:00 19994330.277961771935 27869999.999989312142 262864330.277947366238 1 60412.781487626 2024-04-12T18:45:20.530862+00:00 19994330.277971781790 27869999.999997757375 262864330.277965843678 1 60412.781499206 2024-04-12T18:45:21.531412+00:00 19994330.278035085648 27869999.999987762421 262864330.278019130230 1 60412.781510822 2024-04-12T18:45:22.535071+00:00 19994330.277979921550 27869999.999954674393 262864330.277930885553 1 60412.781522268 2024-04-12T18:45:23.523983+00:00 19994330.277934417129 27869999.999968454242 262864330.277899205685 1 60412.781533909 2024-04-12T18:45:24.529703+00:00 19994330.278091099113 27870000.000034049153 262864330.278121441603 1 60412.781545507 2024-04-12T18:45:25.531823+00:00 19994330.278077539057 27870000.000009398907 262864330.278083235025 1 60412.781557051 2024-04-12T18:45:26.529200+00:00 19994330.277665231377 27869999.999941665679 262864330.277603209019 1 60412.781568611 2024-04-12T18:45:27.527981+00:00 19994330.278113719076 27869999.999961018562 262864330.278071045876 1 60412.781580138 2024-04-12T18:45:28.523923+00:00 19994330.277814418077 27869999.999995276332 262864330.277806013823 1 60412.781591699 2024-04-12T18:45:29.522831+00:00 19994330.278145849705 27869999.999975487590 262864330.278117656708 1 60412.781603357 2024-04-12T18:45:30.530023+00:00 19994330.278063204139 27869999.999987874180 262864330.278047382832 1 60412.781614854 2024-04-12T18:45:31.523401+00:00 19994330.277981840074 27869999.999992925674 262864330.277971088886 1 60412.781626444 2024-04-12T18:45:32.524759+00:00 19994330.278019595891 27870000.000026658177 262864330.278042554855 1 60412.781638010 2024-04-12T18:45:33.524072+00:00 19994330.277830902487 27870000.000037390739 262864330.277864605188 1 60412.781649599 2024-04-12T18:45:34.525377+00:00 19994330.277944725007 27870000.000016979873 262864330.277958005667 1 60412.781661278 2024-04-12T18:45:35.534394+00:00 19994330.278043344617 27870000.000038269907 262864330.278077900410 1 60412.781672732 2024-04-12T18:45:36.524045+00:00 19994330.278010878712 27870000.000035867095 262864330.278043061495 1 60412.781684344 2024-04-12T18:45:37.527331+00:00 19994330.277905955911 27869999.999965913594 262864330.277868151665 1 60412.781695927 2024-04-12T18:45:38.528135+00:00 19994330.278156515211 27869999.999995727092 262864330.278148561716 1 60412.781707480 2024-04-12T18:45:39.526285+00:00 19994330.277816027403 27869999.999990075827 262864330.277802407742 1 60412.781719028 2024-04-12T18:45:40.524056+00:00 19994330.278125952929 27870000.000030312687 262864330.278152555227 1 60412.781730583 2024-04-12T18:45:41.522380+00:00 19994330.277871970087 27869999.999998580664 262864330.277866840363 1 60412.781742170 2024-04-12T18:45:42.523485+00:00 19994330.277902789414 27869999.999986577779 262864330.277885675430 1 60412.781753724 2024-04-12T18:45:43.521721+00:00 19994330.277892548591 27869999.999943088740 262864330.277831941843 1 60412.781765407 2024-04-12T18:45:44.531172+00:00 19994330.278166569769 27870000.000024143606 262864330.278187006712 1 60412.781776939 2024-04-12T18:45:45.527516+00:00 19994330.278027150780 27869999.999985322356 262864330.278008788824 1 60412.781788411 2024-04-12T18:45:46.518704+00:00 19994330.277898084372 27870000.000056087971 262864330.277950465679 1 60412.781800006 2024-04-12T18:45:47.520465+00:00 19994330.277949459851 27869999.999958459288 262864330.277904212475 1 60412.781811596 2024-04-12T18:45:48.521866+00:00 19994330.277830298990 27869999.999983597547 262864330.277810215950 1 60412.781823203 2024-04-12T18:45:49.524710+00:00 19994330.277896218002 27869999.999990306795 262864330.277882844210 1 60412.781834770 2024-04-12T18:45:50.524129+00:00 19994330.278022874147 27870000.000028677285 262864330.278047859669 1 60412.781846350 2024-04-12T18:45:51.524623+00:00 19994330.278123501688 27869999.999988954514 262864330.278108745813 1 60412.781857933 2024-04-12T18:45:52.525452+00:00 19994330.277999289334 27870000.000035256147 262864330.278030842543 1 60412.781869502 2024-04-12T18:45:53.524945+00:00 19994330.277827586979 27869999.999984979630 262864330.277808874846 1 60412.781881127 2024-04-12T18:45:54.529311+00:00 19994330.278161801398 27870000.000064425170 262864330.278222531080 1 60412.781892628 2024-04-12T18:45:55.523049+00:00 19994330.277951840311 27870000.000001691282 262864330.277949839830 1 60412.781904393 2024-04-12T18:45:56.539540+00:00 19994330.278021816164 27870000.000055022538 262864330.278073132038 1 60412.781915802 2024-04-12T18:45:57.525258+00:00 19994330.278158068657 27869999.999968647957 262864330.278123021126 1 60412.781927334 2024-04-12T18:45:58.521670+00:00 19994330.278043255210 27870000.000037465245 262864330.278077006340 1 60412.781938943 2024-04-12T18:45:59.524653+00:00 19994330.278075136244 27869999.999997422099 262864330.278068870306 1 60412.781950545 2024-04-12T18:46:00.527152+00:00 19994330.278079260141 27870000.000016774982 262864330.278092354536 1 60412.781962075 2024-04-12T18:46:01.523276+00:00 19994330.277986511588 27870000.000034920871 262864330.278017759323 1 60412.781973785 2024-04-12T18:46:02.535018+00:00 19994330.278019905090 27869999.999970268458 262864330.277986466885 1 60412.781985451 2024-04-12T18:46:03.542926+00:00 19994330.277918104082 27870000.000001031905 262864330.277915447950 1 60412.781996898 2024-04-12T18:46:04.531993+00:00 19994330.277980733663 27870000.000040635467 262864330.278017699718 1 60412.782008694 2024-04-12T18:46:05.551191+00:00 19994330.277936693281 27869999.999969020486 262864330.277902007103 1 60412.782020062 2024-04-12T18:46:06.533379+00:00 19994330.278082460165 27870000.000041801482 262864330.278120577335 1 60412.782031579 2024-04-12T18:46:07.528410+00:00 19994330.278005383909 27869999.999970510602 262864330.277972191572 1 60412.782043153 2024-04-12T18:46:08.528410+00:00 19994330.278155084699 27870000.000007893890 262864330.278159290552 1 60412.782054804 2024-04-12T18:46:09.535053+00:00 19994330.277970571071 27870000.000008501112 262864330.277975380421 1 60412.782066339 2024-04-12T18:46:10.531697+00:00 19994330.277948714793 27870000.000004798174 262864330.277949810028 1 60412.782077908 2024-04-12T18:46:11.531221+00:00 19994330.277978580445 27870000.000001292676 262864330.277976155281 1 60412.782089519 2024-04-12T18:46:12.534475+00:00 19994330.277972981334 27869999.999962352216 262864330.277931630611 1 60412.782101054 2024-04-12T18:46:13.531055+00:00 19994330.277978040278 27869999.999958790839 262864330.277933120728 1 60412.782112597 2024-04-12T18:46:14.528410+00:00 19994330.278162125498 27870000.000018306077 262864330.278176724911 1 60412.782124199 2024-04-12T18:46:15.530772+00:00 19994330.278013251722 27870000.000053130090 262864330.278062701225 1 60412.782135730 2024-04-12T18:46:16.527059+00:00 19994330.277743585408 27869999.999997891486 262864330.277737766504 1 60412.782147250 2024-04-12T18:46:17.522385+00:00 19994330.278040800244 27869999.999968491495 262864330.278005599976 1 60412.782158888 2024-04-12T18:46:18.527966+00:00 19994330.278150200844 27870000.000000890344 262864330.278147399426 1 60412.782170507 2024-04-12T18:46:19.531830+00:00 19994330.277882371098 27870000.000020716339 262864330.277899384499 1 60412.782182255 2024-04-12T18:46:20.546818+00:00 19994330.278086360544 27870000.000022739172 262864330.278105407953 1 60412.782193560 2024-04-12T18:46:21.523614+00:00 19994330.277804147452 27869999.999953337014 262864330.277753770351 1 60412.782205175 2024-04-12T18:46:22.527107+00:00 19994330.278117552400 27870000.000027351081 262864330.278141200542 1 60412.782216767 2024-04-12T18:46:23.528680+00:00 19994330.277906641364 27869999.999970756471 262864330.277873694897 1 60412.782228365 2024-04-12T18:46:24.530721+00:00 19994330.277880620211 27869999.999988708645 262864330.277865618467 1 60412.782240131 2024-04-12T18:46:25.547324+00:00 19994330.278167035431 27869999.999994415790 262864330.278157770634 1 60412.782251498 2024-04-12T18:46:26.529451+00:00 19994330.278000034392 27870000.000002477318 262864330.277998805046 1 60412.782263114 2024-04-12T18:46:27.533010+00:00 19994330.278050001711 27870000.000043254346 262864330.278089553118 1 60412.782274650 2024-04-12T18:46:28.529804+00:00 19994330.278119731694 27870000.000021863729 262864330.278137922287 1 60412.782286261 2024-04-12T18:46:29.532924+00:00 19994330.277966435999 27869999.999983977526 262864330.277946710587 1 60412.782298043 2024-04-12T18:46:30.550916+00:00 19994330.278085812926 27869999.999984074384 262864330.278066217899 1 60412.782309331 2024-04-12T18:46:31.526201+00:00 19994330.278188712895 27869999.999973319471 262864330.278158336878 1 60412.782321281 2024-04-12T18:46:32.558694+00:00 19994330.277895338833 27869999.999996025115 262864330.277887672186 1 60412.782332547 2024-04-12T18:46:33.532060+00:00 19994330.278177298605 27869999.999965298921 262864330.278138905764 1 60412.782344069 2024-04-12T18:46:34.527605+00:00 19994330.277781892568 27869999.999968279153 262864330.277746498585 1 60412.782355680 2024-04-12T18:46:35.530762+00:00 19994330.278069119900 27869999.999985329807 262864330.278050750494 1 60412.782367188 2024-04-12T18:46:36.525047+00:00 19994330.277904458344 27870000.000031560659 262864330.277932316065 1 60412.782378733 2024-04-12T18:46:37.522566+00:00 19994330.278058204800 27870000.000012960285 262864330.278067469597 1 60412.782390345 2024-04-12T18:46:38.525787+00:00 19994330.278068196028 27870000.000023867935 262864330.278088361025 1 60412.782402026 2024-04-12T18:46:39.535091+00:00 19994330.278051044792 27870000.000023066998 262864330.278070420027 1 60412.782413465 2024-04-12T18:46:40.523418+00:00 19994330.277958236635 27869999.999995220453 262864330.277949780226 1 60412.782425160 2024-04-12T18:46:41.533831+00:00 19994330.278073567897 27870000.000024478883 262864330.278094351292 1 60412.782436591 2024-04-12T18:46:42.521423+00:00 19994330.278044264764 27869999.999960653484 262864330.278001219034 1 60412.782448238 2024-04-12T18:46:43.527739+00:00 19994330.277809269726 27869999.999985769391 262864330.277791321278 1 60412.782459776 2024-04-12T18:46:44.524660+00:00 19994330.277938038111 27870000.000037964433 262864330.277972310781 1 60412.782471446 2024-04-12T18:46:45.532980+00:00 19994330.277983143926 27869999.999979786575 262864330.277959227562 1 60412.782482937 2024-04-12T18:46:46.525761+00:00 19994330.277807734907 27869999.999989245087 262864330.277793288231 1 60412.782494469 2024-04-12T18:46:47.522083+00:00 19994330.278134599328 27869999.999964088202 262864330.278095006943 1 60412.782506057 2024-04-12T18:46:48.523312+00:00 19994330.277821298689 27869999.999977178872 262864330.277794778347 1 60412.782517598 2024-04-12T18:46:49.520453+00:00 19994330.278008516878 27870000.000043366104 262864330.278048187494 1 60412.782529258 2024-04-12T18:46:50.527904+00:00 19994330.277858123183 27869999.999977190048 262864330.277831614017 1 60412.782540802 2024-04-12T18:46:51.525265+00:00 19994330.278014291078 27869999.999978337437 262864330.277988940477 1 60412.782552326 2024-04-12T18:46:52.520954+00:00 19994330.278024122119 27869999.999958988279 262864330.277979433537 1 60412.782563931 2024-04-12T18:46:53.523657+00:00 19994330.277988452464 27870000.000021435320 262864330.278006196022 1 60412.782575514 2024-04-12T18:46:54.524431+00:00 19994330.277860227972 27869999.999976433814 262864330.277832955122 1 60412.782587061 2024-04-12T18:46:55.522078+00:00 19994330.277863748372 27869999.999987110496 262864330.277847170830 1 60412.782598651 2024-04-12T18:46:56.523420+00:00 19994330.277809470892 27869999.999996796250 262864330.277802556753 1 60412.782610232 2024-04-12T18:46:57.524010+00:00 19994330.277979988605 27869999.999936114997 262864330.277912408113 1 60412.782621853 2024-04-12T18:46:58.528096+00:00 19994330.278165183961 27869999.999993935227 262864330.278155416250 1 60412.782633378 2024-04-12T18:46:59.523843+00:00 19994330.277893427759 27869999.999952916056 262864330.277842640877 1 60412.782644910 2024-04-12T18:47:00.520259+00:00 19994330.277991238981 27870000.000003173947 262864330.277990698814 1 60412.782656535 2024-04-12T18:47:01.524593+00:00 19994330.278278976679 27870000.000008545816 262864330.278283834457 1 60412.782668151 2024-04-12T18:47:02.528225+00:00 19994330.277927193791 27870000.000023700297 262864330.277947187424 1 60412.782679679 2024-04-12T18:47:03.524257+00:00 19994330.277995821089 27870000.000026959926 262864330.278019100428 1 60412.782691221 2024-04-12T18:47:04.521523+00:00 19994330.277924381196 27870000.000011760741 262864330.277932465076 1 60412.782702795 2024-04-12T18:47:05.521493+00:00 19994330.277972489595 27869999.999974343926 262864330.277943134308 1 60412.782714407 2024-04-12T18:47:06.524749+00:00 19994330.277968712151 27869999.999987144023 262864330.277952164412 1 60412.782725971 2024-04-12T18:47:07.523875+00:00 19994330.278121117502 27870000.000000953674 262864330.278118371964 1 60412.782737526 2024-04-12T18:47:08.522281+00:00 19994330.277907013893 27869999.999997433275 262864330.277900755405 1 60412.782749136 2024-04-12T18:47:09.525330+00:00 19994330.278296742588 27869999.999991316348 262864330.278284370899 1 60412.782760707 2024-04-12T18:47:10.525091+00:00 19994330.277912098914 27870000.000017955899 262864330.277926355600 1 60412.782772374 2024-04-12T18:47:11.533160+00:00 19994330.277944009751 27870000.000019080937 262864330.277959376574 1 60412.782783865 2024-04-12T18:47:12.525906+00:00 19994330.277924612164 27870000.000001832843 262864330.277922749519 1 60412.782795457 2024-04-12T18:47:13.527450+00:00 19994330.278168864548 27869999.999980878085 262864330.278146028519 1 60412.782806940 2024-04-12T18:47:14.519651+00:00 19994330.277899485081 27869999.999981224537 262864330.277877002954 1 60412.782818571 2024-04-12T18:47:15.524500+00:00 19994330.277844060212 27870000.000010699034 262864330.277851074934 1 60412.782830097 2024-04-12T18:47:16.520391+00:00 19994330.278072804213 27870000.000005178154 262864330.278074294329 1 60412.782841706 2024-04-12T18:47:17.523383+00:00 19994330.278000649065 27869999.999973881990 262864330.277970850468 1 60412.782853266 2024-04-12T18:47:18.522207+00:00 19994330.278006132692 27869999.999951235950 262864330.277953684330 1 60412.782864877 2024-04-12T18:47:19.525342+00:00 19994330.277907632291 27870000.000042848289 262864330.277946799994 1 60412.782876452 2024-04-12T18:47:20.525486+00:00 19994330.278036545962 27869999.999987330288 262864330.278020173311 1 60412.782888039 2024-04-12T18:47:21.526613+00:00 19994330.277815584093 27870000.000032942742 262864330.277844816446 1 60412.782899735 2024-04-12T18:47:22.537069+00:00 19994330.277902323753 27869999.999978985637 262864330.277877628803 1 60412.782911318 2024-04-12T18:47:23.537870+00:00 19994330.278004884720 27870000.000053536147 262864330.278054714203 1 60412.782922778 2024-04-12T18:47:24.528051+00:00 19994330.278004400432 27870000.000021059066 262864330.278021782637 1 60412.782935006 2024-04-12T18:47:25.584481+00:00 19994330.277890935540 27869999.999985408038 262864330.277872622013 1 60412.782945919 2024-04-12T18:47:26.527418+00:00 19994330.278106555343 27869999.999990109354 262864330.278092980385 1 60412.782957490 2024-04-12T18:47:27.527117+00:00 19994330.277770321816 27870000.000003691763 262864330.277770310640 1 60412.782969443 2024-04-12T18:47:28.559850+00:00 19994330.277912084013 27870000.000009171665 262864330.277917563915 1 60412.782980694 2024-04-12T18:47:29.532020+00:00 19994330.278079926968 27869999.999991003424 262864330.278067231178 1 60412.782992279 2024-04-12T18:47:30.532893+00:00 19994330.278325054795 27870000.000016272068 262864330.278337627649 1 60412.783003870 2024-04-12T18:47:31.534427+00:00 19994330.277879405767 27870000.000004500151 262864330.277880221605 1 60412.783015355 2024-04-12T18:47:32.526671+00:00 19994330.277832180262 27870000.000026371330 262864330.277854859829 1 60412.783027044 2024-04-12T18:47:33.536657+00:00 19994330.277870971709 27870000.000049028546 262864330.277916312218 1 60412.783038494 2024-04-12T18:47:34.525901+00:00 19994330.278026994318 27869999.999971341342 262864330.277994632721 1 60412.783050531 2024-04-12T18:47:35.565845+00:00 19994330.277979440987 27869999.999989308417 262864330.277965039015 1 60412.783061616 2024-04-12T18:47:36.523614+00:00 19994330.278151862323 27869999.999996814877 262864330.278144985437 1 60412.783073181 2024-04-12T18:47:37.522860+00:00 19994330.277778655291 27870000.000016745180 262864330.277791708708 1 60412.783084734 2024-04-12T18:47:38.521070+00:00 19994330.278119478375 27869999.999966472387 262864330.278082251549 1 60412.783096417 2024-04-12T18:47:39.530400+00:00 19994330.277964353561 27869999.999957170337 262864330.277917832136 1 60412.783107892 2024-04-12T18:47:40.521845+00:00 19994330.278045326471 27869999.999994259328 262864330.278035879135 1 60412.783120193 2024-04-12T18:47:41.584682+00:00 19994330.278088126332 27869999.999992266297 262864330.278076678514 1 60412.783131054 2024-04-12T18:47:42.523055+00:00 19994330.278019286692 27870000.000017173588 262864330.278032749891 1 60412.783142617 2024-04-12T18:47:43.522101+00:00 19994330.278019722551 27869999.999989990145 262864330.278006017208 1 60412.783154344 2024-04-12T18:47:44.535321+00:00 19994330.277767974883 27870000.000007390976 262864330.277771681547 1 60412.783165749 2024-04-12T18:47:45.520710+00:00 19994330.278032317758 27870000.000029064715 262864330.278057694435 1 60412.783177352 2024-04-12T18:47:46.523185+00:00 19994330.278062026948 27869999.999985348433 262864330.278043657541 1 60412.783188901 2024-04-12T18:47:47.521025+00:00 19994330.278072569519 27869999.999980241060 262864330.278049111366 1 60412.783200637 2024-04-12T18:47:48.535004+00:00 19994330.277876909822 27870000.000015754253 262864330.277888983488 1 60412.783212142 2024-04-12T18:47:49.529081+00:00 19994330.277959782630 27869999.999983437359 262864330.277939528227 1 60412.783223764 2024-04-12T18:47:50.533225+00:00 19994330.277949832380 27869999.999984007329 262864330.277930140495 1 60412.783235510 2024-04-12T18:47:51.548090+00:00 19994330.278123702854 27869999.999980095774 262864330.278100103140 1 60412.783246879 2024-04-12T18:47:52.530386+00:00 19994330.277758263052 27869999.999998215586 262864330.277752786875 1 60412.783258434 2024-04-12T18:47:53.528712+00:00 19994330.277862355113 27870000.000008925796 262864330.277867615223 1 60412.783270170 2024-04-12T18:47:54.542682+00:00 19994330.278157230467 27870000.000024393201 262864330.278177917004 1 60412.783281914 2024-04-12T18:47:55.557351+00:00 19994330.278169341385 27870000.000044859946 262864330.278210490942 1 60412.783293298 2024-04-12T18:47:56.540992+00:00 19994330.278118427843 27869999.999983303249 262864330.278098046780 1 60412.783304735 2024-04-12T18:47:57.529130+00:00 19994330.277872532606 27870000.000035740435 262864330.277904570103 1 60412.783316411 2024-04-12T18:47:58.537912+00:00 19994330.277934849262 27870000.000002652407 262864330.277933806181 1 60412.783327776 2024-04-12T18:47:59.519871+00:00 19994330.278026275337 27869999.999966435134 262864330.277989029884 1 60412.783339391 2024-04-12T18:48:00.523403+00:00 19994330.278064534068 27869999.999982863665 262864330.278043687344 1 60412.783351406 2024-04-12T18:48:01.561509+00:00 19994330.278052985668 27869999.999982990324 262864330.278032273054 1 60412.783362590 2024-04-12T18:48:02.527778+00:00 19994330.278013233095 27869999.999984741211 262864330.277994275093 1 60412.783374222 2024-04-12T18:48:03.532795+00:00 19994330.278009999543 27869999.999992940575 262864330.277999252081 1 60412.783385655 2024-04-12T18:48:04.520617+00:00 19994330.277862213552 27870000.000000298023 262864330.277858823538 1 60412.783397317 2024-04-12T18:48:05.528180+00:00 19994330.277795448899 27869999.999990101904 262864330.277781844139 1 60412.783408898 2024-04-12T18:48:06.528780+00:00 19994330.277963507921 27870000.000051382929 262864330.278011202812 1 60412.783420535 2024-04-12T18:48:07.534250+00:00 19994330.277985863388 27870000.000018041581 262864330.278000205755 1 60412.783432063 2024-04-12T18:48:08.530216+00:00 19994330.278108764440 27870000.000013381243 262864330.278118461370 1 60412.783443545 2024-04-12T18:48:09.522262+00:00 19994330.277980934829 27869999.999936446548 262864330.277913689613 1 60412.783455236 2024-04-12T18:48:10.532374+00:00 19994330.277926385403 27869999.999992921948 262864330.277915596962 1 60412.783466711 2024-04-12T18:48:11.523852+00:00 19994330.278037175536 27870000.000013254583 262864330.278046727180 1 60412.783478368 2024-04-12T18:48:12.530957+00:00 19994330.277892220765 27869999.999968990684 262864330.277857542038 1 60412.783489900 2024-04-12T18:48:13.527360+00:00 19994330.278083406389 27869999.999996084720 262864330.278075814247 1 60412.783501710 2024-04-12T18:48:14.547750+00:00 19994330.277918480337 27869999.999979920685 262864330.277894705534 1 60412.783513131 2024-04-12T18:48:15.534506+00:00 19994330.278013903648 27870000.000003360212 262864330.278013586998 1 60412.783524688 2024-04-12T18:48:16.533084+00:00 19994330.278240937740 27869999.999991197139 262864330.278228461742 1 60412.783536398 2024-04-12T18:48:17.544772+00:00 19994330.278028331697 27870000.000009253621 262864330.278033882380 1 60412.783547749 2024-04-12T18:48:18.525503+00:00 19994330.278125934303 27870000.000016395003 262864330.278138637543 1 60412.783559368 2024-04-12T18:48:19.529439+00:00 19994330.277873866260 27869999.999993618578 262864330.277863800526 1 60412.783570942 2024-04-12T18:48:20.529428+00:00 19994330.278017219156 27869999.999934967607 262864330.277948498726 1 60412.783582509 2024-04-12T18:48:21.528726+00:00 19994330.278054703027 27870000.000015746802 262864330.278066754341 1 60412.783594049 2024-04-12T18:48:22.525837+00:00 19994330.277841433883 27869999.999989584088 262864330.277827322483 1 60412.783605597 2024-04-12T18:48:23.523568+00:00 19994330.278197288513 27870000.000012304634 262864330.278205901384 1 60412.783617178 2024-04-12T18:48:24.524204+00:00 19994330.277928229421 27870000.000039502978 262864330.277964055538 1 60412.783628772 2024-04-12T18:48:25.525884+00:00 19994330.278015296906 27870000.000005673617 262864330.278017252684 1 60412.783640296 2024-04-12T18:48:26.521566+00:00 19994330.277831438929 27869999.999996803701 262864330.277824550867 1 60412.783651851 2024-04-12T18:48:27.519905+00:00 19994330.278013356030 27870000.000059630722 262864330.278069287539 1 60412.783663529 2024-04-12T18:48:28.528886+00:00 19994330.278128869832 27870000.000005669892 262864330.278130829334 1 60412.783675008 2024-04-12T18:48:29.520649+00:00 19994330.278003036976 27869999.999975245446 262864330.277974575758 1 60412.783686609 2024-04-12T18:48:30.523019+00:00 19994330.277871482074 27869999.999924242496 262864330.277792036533 1 60412.783698222 2024-04-12T18:48:31.526387+00:00 19994330.277954172343 27869999.999984066933 262864330.277934521437 1 60412.783709746 2024-04-12T18:48:32.522019+00:00 19994330.277899570763 27869999.999981041998 262864330.277876913548 1 60412.783721401 2024-04-12T18:48:33.529037+00:00 19994330.278072278947 27870000.000023234636 262864330.278091818094 1 60412.783732935 2024-04-12T18:48:34.525567+00:00 19994330.277895696461 27870000.000003911555 262864330.277895897627 1 60412.783744474 2024-04-12T18:48:35.522544+00:00 19994330.277967754751 27869999.999984864146 262864330.277948915958 1 60412.783756086 2024-04-12T18:48:36.525782+00:00 19994330.278077851981 27870000.000022266060 262864330.278096407652 1 60412.783767791 2024-04-12T18:48:37.537110+00:00 19994330.277942966670 27870000.000018391758 262864330.277957648039 1 60412.783779217 2024-04-12T18:48:38.524326+00:00 19994330.277925383300 27870000.000019047409 262864330.277940720320 1 60412.783790843 2024-04-12T18:48:39.528785+00:00 19994330.277933910489 27870000.000055741519 262864330.277985930443 1 60412.783802357 2024-04-12T18:48:40.523629+00:00 19994330.277838066220 27869999.999999236315 262864330.277833580971 1 60412.783813955 2024-04-12T18:48:41.525688+00:00 19994330.278093371540 27869999.999990988523 262864330.278080672026 1 60412.783825486 2024-04-12T18:48:42.521952+00:00 19994330.277806069702 27869999.999946087599 262864330.277748465538 1 60412.783837081 2024-04-12T18:48:43.523818+00:00 19994330.278078950942 27870000.000020954758 262864330.278096199036 1 60412.783848653 2024-04-12T18:48:44.523566+00:00 19994330.277942657471 27869999.999987613410 262864330.277926564217 1 60412.783860317 2024-04-12T18:48:45.531397+00:00 19994330.277912363410 27869999.999963711947 262864330.277872383595 1 60412.783871839 2024-04-12T18:48:46.526878+00:00 19994330.277970395982 27869999.999999456108 262864330.277966171503 1 60412.783883411 2024-04-12T18:48:47.526649+00:00 19994330.277997035533 27869999.999980490655 262864330.277973830700 1 60412.783894945 2024-04-12T18:48:48.523283+00:00 19994330.278236340731 27870000.000006373972 262864330.278239011765 1 60412.783906509 2024-04-12T18:48:49.522345+00:00 19994330.277855221182 27870000.000037666410 262864330.277889192104 1 60412.783918149 2024-04-12T18:48:50.528106+00:00 19994330.278015580028 27869999.999995116144 262864330.278007000685 1 60412.783929746 2024-04-12T18:48:51.530061+00:00 19994330.278036870062 27870000.000001732260 262864330.278034895658 1 60412.783941269 2024-04-12T18:48:52.525639+00:00 19994330.277911569923 27870000.000004723668 262864330.277912586927 1 60412.783952809 2024-04-12T18:48:53.522728+00:00 19994330.277772158384 27870000.000000353903 262864330.277768820524 1 60412.783964355 2024-04-12T18:48:54.520308+00:00 19994330.278235055506 27869999.999996680766 262864330.278228044510 1 60412.783975939 2024-04-12T18:48:55.521148+00:00 19994330.277804993093 27869999.999960131943 262864330.277761429548 1 60412.783987529 2024-04-12T18:48:56.522484+00:00 19994330.278043903410 27869999.999949801713 262864330.277990013361 1 60412.783999092 2024-04-12T18:48:57.521546+00:00 19994330.278056122363 27869999.999972708523 262864330.278025120497 1 60412.784010684 2024-04-12T18:48:58.523091+00:00 19994330.277958884835 27869999.999989371747 262864330.277944564819 1 60412.784022224 2024-04-12T18:48:59.520170+00:00 19994330.277923949063 27870000.000046040863 262864330.277966290712 1 60412.784033813 2024-04-12T18:49:00.521406+00:00 19994330.278048291802 27869999.999992046505 262864330.278036653996 1 60412.784045370 2024-04-12T18:49:01.520007+00:00 19994330.277995191514 27870000.000047300011 262864330.278038799763 1 60412.784057007 2024-04-12T18:49:02.525439+00:00 19994330.277981072664 27869999.999987747520 262864330.277965128422 1 60412.784068537 2024-04-12T18:49:03.521619+00:00 19994330.278096947819 27870000.000021424145 262864330.278114676476 1 60412.784080124 2024-04-12T18:49:04.522670+00:00 19994330.277941219509 27870000.000018350780 262864330.277955889702 1 60412.784091734 2024-04-12T18:49:05.525817+00:00 19994330.278017085046 27869999.999954096973 262864330.277967482805 1 60412.784103275 2024-04-12T18:49:06.522980+00:00 19994330.277874782681 27869999.999991364777 262864330.277862429619 1 60412.784114817 2024-04-12T18:49:07.520163+00:00 19994330.278158437461 27869999.999999441206 262864330.278154164553 1 60412.784126436 2024-04-12T18:49:08.524095+00:00 19994330.277941077948 27870000.000014383346 262864330.277951776981 1 60412.784137975 2024-04-12T18:49:09.521067+00:00 19994330.278038077056 27869999.999975763261 262864330.278010159731 1 60412.784149625 2024-04-12T18:49:10.527642+00:00 19994330.278050098568 27870000.000021424145 262864330.278067827225 1 60412.784161116 2024-04-12T18:49:11.520468+00:00 19994330.277822826058 27870000.000062022358 262864330.277881145477 1 60412.784172792 2024-04-12T18:49:12.529206+00:00 19994330.277977377176 27870000.000027682632 262864330.278001368046 1 60412.784184329 2024-04-12T18:49:13.526048+00:00 19994330.277935512364 27870000.000006686896 262864330.277938485146 1 60412.784195856 2024-04-12T18:49:14.521989+00:00 19994330.277889586985 27870000.000008720905 262864330.277894616127 1 60412.784207424 2024-04-12T18:49:15.521460+00:00 19994330.277987953275 27869999.999983094633 262864330.277967363596 1 60412.784219022 2024-04-12T18:49:16.523511+00:00 19994330.277989674360 27870000.000010520220 262864330.277996510267 1 60412.784230573 2024-04-12T18:49:17.521532+00:00 19994330.277872592211 27870000.000006686896 262864330.277875572443 1 60412.784242177 2024-04-12T18:49:18.524075+00:00 19994330.278114113957 27869999.999965585768 262864330.278075993061 1 60412.784253769 2024-04-12T18:49:19.525616+00:00 19994330.278003714979 27869999.999983761460 262864330.277983784676 1 60412.784265324 2024-04-12T18:49:20.523935+00:00 19994330.277892585844 27870000.000006318092 262864330.277895212173 1 60412.784276947 2024-04-12T18:49:21.528235+00:00 19994330.277900777757 27869999.999989680946 262864330.277886778116 1 60412.784288441 2024-04-12T18:49:22.521318+00:00 19994330.277892153710 27870000.000013507903 262864330.277901947498 1 60412.784300040 2024-04-12T18:49:23.523445+00:00 19994330.277844287455 27869999.999948624521 262864330.277789205313 1 60412.784311718 2024-04-12T18:49:24.532457+00:00 19994330.278002139181 27869999.999991528690 262864330.277989983559 1 60412.784323403 2024-04-12T18:49:25.541978+00:00 19994330.277940079570 27869999.999979507178 262864330.277915894985 1 60412.784335135 2024-04-12T18:49:26.555622+00:00 19994330.277957003564 27869999.999970141798 262864330.277923434973 1 60412.784346348 2024-04-12T18:49:27.524431+00:00 19994330.277991361916 27869999.999958254397 262864330.277945905924 1 60412.784357937 2024-04-12T18:49:28.525722+00:00 19994330.277966111898 27870000.000008877367 262864330.277971297503 1 60412.784369453 2024-04-12T18:49:29.520703+00:00 19994330.278268765658 27869999.999978240579 262864330.278243303299 1 60412.784381849 2024-04-12T18:49:30.591714+00:00 19994330.277911994606 27869999.999974638224 262864330.277882933617 1 60412.784392837 2024-04-12T18:49:31.541053+00:00 19994330.277730111033 27870000.000049423426 262864330.277775824070 1 60412.784404312 2024-04-12T18:49:32.532546+00:00 19994330.278101261705 27870000.000050589442 262864330.278148174286 1 60412.784415983 2024-04-12T18:49:33.540902+00:00 19994330.278215408325 27869999.999994058162 262864330.278205782175 1 60412.784427382 2024-04-12T18:49:34.525768+00:00 19994330.277879070491 27870000.000003512949 262864330.277878880501 1 60412.784439346 2024-04-12T18:49:35.559517+00:00 19994330.277798723429 27869999.999951891601 262864330.277746915817 1 60412.784450676 2024-04-12T18:49:36.538453+00:00 19994330.277775745839 27870000.000015370548 262864330.277787417173 1 60412.784462079 2024-04-12T18:49:37.523638+00:00 19994330.277969840914 27870000.000004746020 262864330.277970880270 1 60412.784473794 2024-04-12T18:49:38.535807+00:00 19994330.278031472117 27869999.999974310398 262864330.278002083302 1 60412.784485293 2024-04-12T18:49:39.529287+00:00 19994330.277916651219 27869999.999972127378 262864330.277885079384 1 60412.784497244 2024-04-12T18:49:40.561871+00:00 19994330.277975812554 27870000.000071123242 262864330.278043210506 1 60412.784508451 2024-04-12T18:49:41.530151+00:00 19994330.277926940471 27870000.000014510006 262864330.277937769890 1 60412.784520155 2024-04-12T18:49:42.541417+00:00 19994330.277867261320 27869999.999998893589 262864330.277862459421 1 60412.784531653 2024-04-12T18:49:43.534819+00:00 19994330.277917109430 27870000.000049863011 262864330.277963280678 1 60412.784543220 2024-04-12T18:49:44.534222+00:00 19994330.277988269925 27869999.999999694526 262864330.277984261513 1 60412.784554688 2024-04-12T18:49:45.525079+00:00 19994330.278023246676 27869999.999998316169 262864330.278017878532 1 60412.784566285 2024-04-12T18:49:46.527035+00:00 19994330.277828745544 27869999.999970596284 262864330.277795642614 1 60412.784577856 2024-04-12T18:49:47.526755+00:00 19994330.278095252812 27869999.999972529709 262864330.278064072132 1 60412.784589522 2024-04-12T18:49:48.534663+00:00 19994330.277734160423 27870000.000019717962 262864330.277750194073 1 60412.784601061 2024-04-12T18:49:49.531642+00:00 19994330.278225548565 27869999.999988097697 262864330.278209954500 1 60412.784612806 2024-04-12T18:49:50.546424+00:00 19994330.278059683740 27869999.999966703355 262864330.278022706509 1 60412.784624184 2024-04-12T18:49:51.529444+00:00 19994330.277885500342 27869999.999955512583 262864330.277837306261 1 60412.784635682 2024-04-12T18:49:52.522873+00:00 19994330.277949109674 27870000.000025186688 262864330.277970612049 1 60412.784647488 2024-04-12T18:49:53.542965+00:00 19994330.277918271720 27869999.999966818839 262864330.277881413698 1 60412.784658885 2024-04-12T18:49:54.527676+00:00 19994330.277970559895 27870000.000033769757 262864330.278000622988 1 60412.784670752 2024-04-12T18:49:55.553031+00:00 19994330.277949631214 27870000.000028599054 262864330.277974545956 1 60412.784681958 2024-04-12T18:49:56.521164+00:00 19994330.277857381850 27870000.000039573759 262864330.277893275023 1 60412.784693630 2024-04-12T18:49:57.529613+00:00 19994330.277995623648 27869999.999979376793 262864330.277971297503 1 60412.784705281 2024-04-12T18:49:58.536314+00:00 19994330.277947887778 27869999.999994259328 262864330.277938425541 1 60412.784716840 2024-04-12T18:49:59.534979+00:00 19994330.277923472226 27869999.999977059662 262864330.277896821499 1 60412.784728919 2024-04-12T18:50:00.578613+00:00 19994330.278045266867 27870000.000014662743 262864330.278056234121 1 60412.784740475 2024-04-12T18:50:01.577055+00:00 19994330.277841463685 27870000.000017132610 262864330.277854919434 1 60412.784751560 2024-04-12T18:50:02.534727+00:00 19994330.277969334275 27870000.000025466084 262864330.277991086245 1 60412.784763123 2024-04-12T18:50:03.533807+00:00 19994330.277748432010 27869999.999971438199 262864330.277716189623 1 60412.784774621 2024-04-12T18:50:04.527211+00:00 19994330.278056923300 27869999.999974891543 262864330.278028130531 1 60412.784786303 2024-04-12T18:50:05.536545+00:00 19994330.278061609715 27870000.000032082200 262864330.278089970350 1 60412.784797811 2024-04-12T18:50:06.530906+00:00 19994330.277918592095 27870000.000020440668 262864330.277935326099 1 60412.784809305 2024-04-12T18:50:07.523969+00:00 19994330.278017401695 27870000.000019572675 262864330.278033286333 1 60412.784820875 2024-04-12T18:50:08.523580+00:00 19994330.277909372002 27869999.999972153455 262864330.277877837420 1 60412.784832438 2024-04-12T18:50:09.522578+00:00 19994330.278209928423 27869999.999973062426 262864330.278179287910 1 60412.784844161 2024-04-12T18:50:10.535494+00:00 19994330.278043132275 27870000.000018332154 262864330.278057754040 1 60412.784855580 2024-04-12T18:50:11.522090+00:00 19994330.277634702623 27869999.999964408576 262864330.277595430613 1 60412.784867190 2024-04-12T18:50:12.525210+00:00 19994330.278168547899 27869999.999996729195 262864330.278161585331 1 60412.784878843 2024-04-12T18:50:13.532096+00:00 19994330.277847673744 27870000.000042438507 262864330.277886420488 1 60412.784890355 2024-04-12T18:50:14.526664+00:00 19994330.278123322874 27870000.000022806227 262864330.278142422438 1 60412.784901951 2024-04-12T18:50:15.528576+00:00 19994330.277923513204 27870000.000007666647 262864330.277927488089 1 60412.784913435 2024-04-12T18:50:16.520775+00:00 19994330.278124295175 27870000.000027749687 262864330.278148353100 1 60412.784925044 2024-04-12T18:50:17.523809+00:00 19994330.277830597013 27870000.000033985823 262864330.277860879898 1 60412.784936639 2024-04-12T18:50:18.525575+00:00 19994330.278169836849 27870000.000006958842 262864330.278173118830 1 60412.784948200 2024-04-12T18:50:19.524472+00:00 19994330.277799848467 27870000.000003863126 262864330.277800023556 1 60412.784959778 2024-04-12T18:50:20.524825+00:00 19994330.278241757303 27870000.000023417175 262864330.278261482716 1 60412.784971375 2024-04-12T18:50:21.526828+00:00 19994330.277870997787 27870000.000024724752 262864330.277892053127 1 60412.784982940 2024-04-12T18:50:22.526002+00:00 19994330.278002444655 27870000.000010345131 262864330.278009086847 1 60412.784994463 2024-04-12T18:50:23.521558+00:00 19994330.278188411146 27869999.999999281019 262864330.278183996677 1 60412.785006087 2024-04-12T18:50:24.525921+00:00 19994330.277997776866 27869999.999980002642 262864330.277974069118 1 60412.785017620 2024-04-12T18:50:25.522404+00:00 19994330.277812205255 27870000.000041797757 262864330.277850300074 1 60412.785029220 2024-04-12T18:50:26.524633+00:00 19994330.278146181256 27870000.000022765249 262864330.278165251017 1 60412.785040743 2024-04-12T18:50:27.520204+00:00 19994330.278083484620 27870000.000028010458 262864330.278107792139 1 60412.785052467 2024-04-12T18:50:28.533171+00:00 19994330.277876589447 27869999.999983545393 262864330.277856439352 1 60412.785064023 2024-04-12T18:50:29.531630+00:00 19994330.278022676706 27870000.000023063272 262864330.278042048216 1 60412.785075641 2024-04-12T18:50:30.535408+00:00 19994330.277753300965 27869999.999967694283 262864330.277717292309 1 60412.785087134 2024-04-12T18:50:31.528345+00:00 19994330.278059966862 27869999.999992381781 262864330.278048634529 1 60412.785098827 2024-04-12T18:50:32.538668+00:00 19994330.277794376016 27869999.999954145402 262864330.277744829655 1 60412.785110269 2024-04-12T18:50:33.527261+00:00 19994330.277892120183 27869999.999969813973 262864330.277858227491 1 60412.785121781 2024-04-12T18:50:34.521908+00:00 19994330.278091616929 27869999.999977473170 262864330.278065383434 1 60412.785133607 2024-04-12T18:50:35.543672+00:00 19994330.277994029224 27870000.000006556511 262864330.277996897697 1 60412.785145088 2024-04-12T18:50:36.535566+00:00 19994330.277964867651 27870000.000037368387 262864330.277998536825 1 60412.785156636 2024-04-12T18:50:37.533327+00:00 19994330.277930207551 27869999.999964337796 262864330.277890831232 1 60412.785168174 2024-04-12T18:50:38.530231+00:00 19994330.278096545488 27870000.000019237399 262864330.278112113476 1 60412.785179801 2024-04-12T18:50:39.534814+00:00 19994330.277949817479 27869999.999975148588 262864330.277921259403 1 60412.785191651 2024-04-12T18:50:40.558647+00:00 19994330.277972824872 27869999.999993316829 262864330.277962446213 1 60412.785202826 2024-04-12T18:50:41.524145+00:00 19994330.277967069298 27869999.999995920807 262864330.277959287167 1 60412.785214471 2024-04-12T18:50:42.530307+00:00 19994330.278060358018 27870000.000002045184 262864330.278058707714 1 60412.785226460 2024-04-12T18:50:43.566108+00:00 19994330.277928505093 27869999.999982323498 262864330.277907133102 1 60412.785237557 2024-04-12T18:50:44.524906+00:00 19994330.277839913964 27869999.999962635338 262864330.277798831463 1 60412.785249265 2024-04-12T18:50:45.536526+00:00 19994330.278138063848 27870000.000003602356 262864330.278137981892 1 60412.785260682 2024-04-12T18:50:46.522916+00:00 19994330.278062202036 27870000.000009242445 262864330.278067737818 1 60412.785272294 2024-04-12T18:50:47.526188+00:00 19994330.277885571122 27869999.999970048666 262864330.277851939201 1 60412.785283918 2024-04-12T18:50:48.530500+00:00 19994330.277953032404 27870000.000020664185 262864330.277969986200 1 60412.785295382 2024-04-12T18:50:49.521015+00:00 19994330.278030842543 27870000.000026103109 262864330.278053253889 1 60412.785307355 2024-04-12T18:50:50.555480+00:00 19994330.277937248349 27870000.000012550503 262864330.277946114540 1 60412.785318590 2024-04-12T18:50:51.526205+00:00 19994330.277985926718 27870000.000002775341 262864330.277985006571 1 60412.785330412 2024-04-12T18:50:52.547579+00:00 19994330.277886517346 27869999.999976523221 262864330.277859330177 1 60412.785341695 2024-04-12T18:50:53.522461+00:00 19994330.278101366013 27870000.000017762184 262864330.278115421534 1 60412.785353410 2024-04-12T18:50:54.534597+00:00 19994330.277855537832 27869999.999958738685 262864330.277810603380 1 60412.785365363 2024-04-12T18:50:55.567356+00:00 19994330.278160806745 27869999.999973148108 262864330.278130263090 1 60412.785376481 2024-04-12T18:50:56.527941+00:00 19994330.277826108038 27870000.000005010515 262864330.277827411890 1 60412.785388045 2024-04-12T18:50:57.527091+00:00 19994330.278142794967 27869999.999972451478 262864330.278111577034 1 60412.785399609 2024-04-12T18:50:58.526256+00:00 19994330.277926001698 27869999.999999288470 262864330.277921587229 1 60412.785411290 2024-04-12T18:50:59.535459+00:00 19994330.277921643108 27870000.000042721629 262864330.277960687876 1 60412.785422975 2024-04-12T18:51:00.545044+00:00 19994330.277983654290 27870000.000014785677 262864330.277994751930 1 60412.785434634 2024-04-12T18:51:01.552421+00:00 19994330.277978118509 27870000.000009458512 262864330.277983874083 1 60412.785445911 2024-04-12T18:51:02.526702+00:00 19994330.277963656932 27869999.999982368201 262864330.277942329645 1 60412.785457542 2024-04-12T18:51:03.531629+00:00 19994330.277988966554 27869999.999966550618 262864330.277951836586 1 60412.785469057 2024-04-12T18:51:04.526509+00:00 19994330.278075348586 27869999.999959684908 262864330.278031319380 1 60412.785480732 2024-04-12T18:51:05.535274+00:00 19994330.277985077351 27870000.000008661300 262864330.277990043163 1 60412.785492186 2024-04-12T18:51:06.524850+00:00 19994330.278071675450 27869999.999978844076 262864330.278046816587 1 60412.785503727 2024-04-12T18:51:07.522068+00:00 19994330.277834527194 27869999.999998331070 262864330.277829170227 1 60412.785515328 2024-04-12T18:51:08.524349+00:00 19994330.278161723167 27870000.000000353903 262864330.278158396482 1 60412.785526887 2024-04-12T18:51:09.523027+00:00 19994330.277740184218 27869999.999987892807 262864330.277724385262 1 60412.785538603 2024-04-12T18:51:10.535279+00:00 19994330.278065335006 27870000.000017866492 262864330.278079509735 1 60412.785550037 2024-04-12T18:51:11.523246+00:00 19994330.278003212065 27870000.000002793968 262864330.278002321720 1 60412.785561599 2024-04-12T18:51:12.522158+00:00 19994330.277881395072 27869999.999992635101 262864330.277870327234 1 60412.785573173 2024-04-12T18:51:13.522145+00:00 19994330.277970876545 27869999.999975990504 262864330.277943164110 1 60412.785584711 2024-04-12T18:51:14.518986+00:00 19994330.277805678546 27870000.000004380941 262864330.277806371450 1 60412.785596337 2024-04-12T18:51:15.523511+00:00 19994330.278191767633 27870000.000000696629 262864330.278188765049 1 60412.785607971 2024-04-12T18:51:16.528715+00:00 19994330.278053428978 27869999.999981492758 262864330.278031229973 1 60412.785619483 2024-04-12T18:51:17.523322+00:00 19994330.278160035610 27870000.000011365861 262864330.278167694807 1 60412.785631043 2024-04-12T18:51:18.522149+00:00 19994330.277934305370 27869999.999995484948 262864330.277926087379 1 60412.785642629 2024-04-12T18:51:19.523210+00:00 19994330.277851548046 27869999.999967887998 262864330.277815729380 1 60412.785654171 2024-04-12T18:51:20.520421+00:00 19994330.277882929891 27870000.000053055584 262864330.277932286263 1 60412.785665778 2024-04-12T18:51:21.523229+00:00 19994330.278105996549 27869999.999991644174 262864330.278093963861 1 60412.785677415 2024-04-12T18:51:22.528675+00:00 19994330.277976725250 27870000.000029515475 262864330.278002530336 1 60412.785688896 2024-04-12T18:51:23.520610+00:00 19994330.277721486986 27869999.999991979450 262864330.277709782124 1 60412.785700469 2024-04-12T18:51:24.520555+00:00 19994330.277860153466 27869999.999997306615 262864330.277853786945 1 60412.785712079 2024-04-12T18:51:25.523583+00:00 19994330.277799341828 27869999.999975204468 262864330.277770847082 1 60412.785723612 2024-04-12T18:51:26.520059+00:00 19994330.278157059103 27870000.000009328127 262864330.278162688017 1 60412.785735219 2024-04-12T18:51:27.522948+00:00 19994330.277991436422 27870000.000021435320 262864330.278009176254 1 60412.785746763 2024-04-12T18:51:28.520376+00:00 19994330.277967661619 27869999.999984327704 262864330.277948290110 1 60412.785758360 2024-04-12T18:51:29.522282+00:00 19994330.277953401208 27869999.999989699572 262864330.277939379215 1 60412.785769952 2024-04-12T18:51:30.523800+00:00 19994330.278069145977 27869999.999965913594 262864330.278031349182 1 60412.785781495 2024-04-12T18:51:31.521191+00:00 19994330.278021454811 27870000.000053081661 262864330.278070837259 1 60412.785793067 2024-04-12T18:51:32.521008+00:00 19994330.277900990099 27869999.999948840588 262864330.277846127748 1 60412.785804653 2024-04-12T18:51:33.521990+00:00 19994330.278041362762 27870000.000020835549 262864330.278058499098 1 60412.785816246 2024-04-12T18:51:34.523605+00:00 19994330.277845364064 27869999.999990098178 262864330.277831763029 1 60412.785827800 2024-04-12T18:51:35.521921+00:00 19994330.278129950166 27870000.000003486872 262864330.278129756451 1 60412.785839383 2024-04-12T18:51:36.522701+00:00 19994330.278036087751 27869999.999960325658 262864330.277992725372 1 60412.785850943 2024-04-12T18:51:37.521506+00:00 19994330.277971472591 27869999.999998930842 262864330.277966707945 1 60412.785862536 2024-04-12T18:51:38.523116+00:00 19994330.277941286564 27869999.999986421317 262864330.277924001217 1 60412.785874150 2024-04-12T18:51:39.526584+00:00 19994330.278108160943 27869999.999971449375 262864330.278075903654 1 60412.785886014 2024-04-12T18:51:40.551626+00:00 19994330.277860932052 27870000.000012878329 262864330.277870118618 1 60412.785897432 2024-04-12T18:51:41.538093+00:00 19994330.277781032026 27869999.999993838370 262864330.277771174908 1 60412.785908902 2024-04-12T18:51:42.529116+00:00 19994330.278004277498 27869999.999991606921 262864330.277992188931 1 60412.785920390 2024-04-12T18:51:43.521676+00:00 19994330.277882661670 27870000.000015467405 262864330.277894437313 1 60412.785932035 2024-04-12T18:51:44.527833+00:00 19994330.277986504138 27870000.000046133995 262864330.278028935194 1 60412.785944001 2024-04-12T18:51:45.561717+00:00 19994330.278065949678 27869999.999995909631 262864330.278058171272 1 60412.785955123 2024-04-12T18:51:46.522645+00:00 19994330.277861617506 27869999.999991800636 262864330.277849733829 1 60412.785966679 2024-04-12T18:51:47.521106+00:00 19994330.277911338955 27869999.999991785735 262864330.277899414301 1 60412.785978622 2024-04-12T18:51:48.552955+00:00 19994330.277964230627 27869999.999966528267 262864330.277927070856 1 60412.785989990 2024-04-12T18:51:49.535118+00:00 19994330.278164640069 27869999.999988529831 262864330.278149485588 1 60412.786001521 2024-04-12T18:51:50.531401+00:00 19994330.278001870960 27869999.999972250313 262864330.277970433235 1 60412.786013154 2024-04-12T18:51:51.536510+00:00 19994330.278021771461 27869999.999984692782 262864330.278002768755 1 60412.786024552 2024-04-12T18:51:52.521254+00:00 19994330.277869857848 27870000.000001389533 262864330.277867555618 1 60412.786036162 2024-04-12T18:51:53.524409+00:00 19994330.278116025031 27870000.000018462539 262864330.278130799532 1 60412.786047882 2024-04-12T18:51:54.537064+00:00 19994330.278004761785 27870000.000012736768 262864330.278013795614 1 60412.786059431 2024-04-12T18:51:55.534799+00:00 19994330.278091620654 27870000.000050760806 262864330.278138667345 1 60412.786070939 2024-04-12T18:51:56.529111+00:00 19994330.277883421630 27869999.999942522496 262864330.277822226286 1 60412.786082543 2024-04-12T18:51:57.531655+00:00 19994330.277863901109 27869999.999981272966 262864330.277841478586 1 60412.786094039 2024-04-12T18:51:58.524946+00:00 19994330.277842350304 27869999.999952141196 262864330.277790784836 1 60412.786105594 2024-04-12T18:51:59.523302+00:00 19994330.278210703284 27870000.000008340925 262864330.278215348721 1 60412.786117873 2024-04-12T18:52:00.584207+00:00 19994330.277821399271 27869999.999977853149 262864330.277795553207 1 60412.786129099 2024-04-12T18:52:01.554181+00:00 19994330.277859818190 27869999.999976422638 262864330.277832537889 1 60412.786140374 2024-04-12T18:52:02.528286+00:00 19994330.278075732291 27869999.999998159707 262864330.278070181608 1 60412.786151928 2024-04-12T18:52:03.526549+00:00 19994330.277865990996 27870000.000034175813 262864330.277896463871 1 60412.786163516 2024-04-12T18:52:04.527817+00:00 19994330.278010923415 27870000.000015139580 262864330.278022378683 1 60412.786175158 2024-04-12T18:52:05.533688+00:00 19994330.277770448476 27869999.999988716096 262864330.277755469084 1 60412.786186627 2024-04-12T18:52:06.524577+00:00 19994330.277891509235 27870000.000042207539 262864330.277930021286 1 60412.786198239 2024-04-12T18:52:07.527884+00:00 19994330.277953572571 27870000.000046748668 262864330.277996629477 1 60412.786209774 2024-04-12T18:52:08.524466+00:00 19994330.278031829745 27870000.000022009015 262864330.278050124645 1 60412.786221333 2024-04-12T18:52:09.523181+00:00 19994330.277914769948 27869999.999995205551 262864330.277906268835 1 60412.786232993 2024-04-12T18:52:10.530607+00:00 19994330.277965877205 27870000.000048864633 262864330.278011053801 1 60412.786244503 2024-04-12T18:52:11.525049+00:00 19994330.277812957764 27869999.999941617250 262864330.277750879526 1 60412.786256169 2024-04-12T18:52:12.532955+00:00 19994330.278076320887 27870000.000022582710 262864330.278095215559 1 60412.786267693 2024-04-12T18:52:13.528674+00:00 19994330.278074134141 27869999.999994874001 262864330.278065323830 1 60412.786279246 2024-04-12T18:52:14.526867+00:00 19994330.278020922095 27870000.000013850629 262864330.278031080961 1 60412.786291030 2024-04-12T18:52:15.545021+00:00 19994330.277942199260 27870000.000047616661 262864330.277986139059 1 60412.786302350 2024-04-12T18:52:16.523036+00:00 19994330.278148159385 27870000.000023912638 262864330.278168380260 1 60412.786313905 2024-04-12T18:52:17.521381+00:00 19994330.278112806380 27869999.999991949648 262864330.278101056814 1 60412.786326160 2024-04-12T18:52:18.580190+00:00 19994330.277976464480 27870000.000002168119 262864330.277974933386 1 60412.786337043 2024-04-12T18:52:19.520495+00:00 19994330.277953658253 27869999.999984178692 262864330.277934134007 1 60412.786348706 2024-04-12T18:52:20.528233+00:00 19994330.278069589287 27869999.999978866428 262864330.278044760227 1 60412.786360240 2024-04-12T18:52:21.524740+00:00 19994330.277987319976 27869999.999948751181 262864330.277932375669 1 60412.786371900 2024-04-12T18:52:22.532195+00:00 19994330.278062574565 27869999.999989315867 262864330.278048217297 1 60412.786383369 2024-04-12T18:52:23.523123+00:00 19994330.278103001416 27869999.999985985458 262864330.278085291386 1 60412.786394930 2024-04-12T18:52:24.521994+00:00 19994330.277783263475 27870000.000015854836 262864330.277795433998 1 60412.786406500 2024-04-12T18:52:25.521595+00:00 19994330.278015147895 27870000.000009275973 262864330.278020709753 1 60412.786418133 2024-04-12T18:52:26.526719+00:00 19994330.278049577028 27870000.000043645501 262864330.278089523315 1 60412.786429666 2024-04-12T18:52:27.523172+00:00 19994330.277895178646 27870000.000013377517 262864330.277904868126 1 60412.786441213 2024-04-12T18:52:28.520806+00:00 19994330.278071574867 27870000.000017862767 262864330.278085738420 1 60412.786452812 2024-04-12T18:52:29.522989+00:00 19994330.277915481478 27870000.000013340265 262864330.277925133705 1 60412.786464415 2024-04-12T18:52:30.525420+00:00 19994330.278044141829 27869999.999968703836 262864330.278009146452 1 60412.786475984 2024-04-12T18:52:31.525013+00:00 19994330.278054900467 27869999.999986592680 262864330.278037786484 1 60412.786487542 2024-04-12T18:52:32.523660+00:00 19994330.278083730489 27869999.999998565763 262864330.278078615665 1 60412.786499084 2024-04-12T18:52:33.520816+00:00 19994330.278043240309 27869999.999989435077 262864330.278028994799 1 60412.786510665 2024-04-12T18:52:34.521458+00:00 19994330.278007917106 27869999.999967340380 262864330.277971565723 1 60412.786522292 2024-04-12T18:52:35.525985+00:00 19994330.278050541878 27869999.999982811511 262864330.278029650450 1 60412.786533835 2024-04-12T18:52:36.523361+00:00 19994330.277964524925 27870000.000034164637 262864330.277994990349 1 60412.786545410 2024-04-12T18:52:37.523451+00:00 19994330.277984429151 27870000.000026471913 262864330.278007209301 1 60412.786556962 2024-04-12T18:52:38.521559+00:00 19994330.278118379414 27870000.000023592263 262864330.278138279915 1 60412.786568526 2024-04-12T18:52:39.520641+00:00 19994330.277929887176 27869999.999994881451 262864330.277921080589 1 60412.786580272 2024-04-12T18:52:40.535489+00:00 19994330.277963317931 27869999.999965365976 262864330.277924984694 1 60412.786591739 2024-04-12T18:52:41.526261+00:00 19994330.277973767370 27869999.999986249954 262864330.277956336737 1 60412.786603250 2024-04-12T18:52:42.520791+00:00 19994330.278055746108 27869999.999983213842 262864330.278035283089 1 60412.786614828 2024-04-12T18:52:43.521113+00:00 19994330.278058767319 27870000.000037416816 262864330.278092503548 1 60412.786626410 2024-04-12T18:52:44.521827+00:00 19994330.277737505734 27869999.999942366034 262864330.277676165104 1 60412.786637988 2024-04-12T18:52:45.522183+00:00 19994330.277970202267 27869999.999970484525 262864330.277936995029 1 60412.786649589 2024-04-12T18:52:46.524518+00:00 19994330.278081454337 27870000.000034701079 262864330.278112441301 1 60412.786661317 2024-04-12T18:52:47.537798+00:00 19994330.278002824634 27870000.000027969480 262864330.278027087450 1 60412.786672910 2024-04-12T18:52:48.539385+00:00 19994330.277845464647 27870000.000026591122 262864330.277868360281 1 60412.786684313 2024-04-12T18:52:49.524653+00:00 19994330.277925249189 27870000.000020835549 262864330.277942389250 1 60412.786695958 2024-04-12T18:52:50.530803+00:00 19994330.277914538980 27870000.000026993454 262864330.277937829494 1 60412.786707541 2024-04-12T18:52:51.531544+00:00 19994330.278079647571 27870000.000024922192 262864330.278100878000 1 60412.786719036 2024-04-12T18:52:52.524684+00:00 19994330.277914110571 27870000.000044293702 262864330.277954697609 1 60412.786730622 2024-04-12T18:52:53.525749+00:00 19994330.277871388942 27869999.999965086579 262864330.277832776308 1 60412.786742172 2024-04-12T18:52:54.523702+00:00 19994330.277982581407 27870000.000013496727 262864330.277992397547 1 60412.786753795 2024-04-12T18:52:55.527909+00:00 19994330.277959574014 27869999.999957598746 262864330.277913480997 1 60412.786765369 2024-04-12T18:52:56.527866+00:00 19994330.278003416955 27869999.999970294535 262864330.277970016003 1 60412.786777089 2024-04-12T18:52:57.540495+00:00 19994330.277999248356 27870000.000013168901 262864330.278008729219 1 60412.786788536 2024-04-12T18:52:58.529479+00:00 19994330.278048474342 27870000.000039253384 262864330.278084039688 1 60412.786800087 2024-04-12T18:52:59.527503+00:00 19994330.277895607054 27869999.999992549419 262864330.277884453535 1 60412.786811896 2024-04-12T18:53:00.547809+00:00 19994330.277958106250 27870000.000000316650 262864330.277954727411 1 60412.786823217 2024-04-12T18:53:01.525927+00:00 19994330.277915630490 27870000.000068016350 262864330.277979940176 1 60412.786834770 2024-04-12T18:53:02.524139+00:00 19994330.278034925461 27870000.000023908913 262864330.278055131435 1 60412.786846305 2024-04-12T18:53:03.520768+00:00 19994330.277960270643 27869999.999960664660 262864330.277917236090 1 60412.786857893 2024-04-12T18:53:04.521931+00:00 19994330.278001550585 27869999.999987147748 262864330.277985006571 1 60412.786869460 2024-04-12T18:53:05.521331+00:00 19994330.278140161186 27869999.999984294176 262864330.278120756149 1 60412.786881067 2024-04-12T18:53:06.524204+00:00 19994330.277973707765 27869999.999945145100 262864330.277915149927 1 60412.786892616 2024-04-12T18:53:07.522007+00:00 19994330.277824804187 27869999.999994304031 262864330.277815401554 1 60412.786904194 2024-04-12T18:53:08.522407+00:00 19994330.277940183878 27870000.000005982816 262864330.277942478657 1 60412.786915758 2024-04-12T18:53:09.521504+00:00 19994330.277961973101 27869999.999999679625 262864330.277957946062 1 60412.786927318 2024-04-12T18:53:10.520268+00:00 19994330.278075046837 27870000.000026877970 262864330.278098225594 1 60412.786938895 2024-04-12T18:53:11.520576+00:00 19994330.278045166284 27870000.000023841858 262864330.278065323830 1 60412.786950475 2024-04-12T18:53:12.521051+00:00 19994330.278075847775 27870000.000040501356 262864330.278112649918 1 60412.786962111 2024-04-12T18:53:13.526337+00:00 19994330.277875266969 27870000.000022180378 262864330.277893751860 1 60412.786973707 2024-04-12T18:53:14.528291+00:00 19994330.277984689921 27869999.999976791441 262864330.277957767248 1 60412.786985249 2024-04-12T18:53:15.525525+00:00 19994330.277872323990 27869999.999997664243 262864330.277866303921 1 60412.786996833 2024-04-12T18:53:16.526334+00:00 19994330.278102077544 27869999.999963253736 262864330.278061628342 1 60412.787008900 2024-04-12T18:53:17.568946+00:00 19994330.278046868742 27869999.999999720603 262864330.278042912483 1 60412.787019996 2024-04-12T18:53:18.527697+00:00 19994330.277921505272 27869999.999998837709 262864330.277916640043 1 60412.787031570 2024-04-12T18:53:19.527693+00:00 19994330.277928337455 27870000.000042460859 262864330.277967095375 1 60412.787043082 2024-04-12T18:53:20.522253+00:00 19994330.277986213565 27870000.000030469149 262864330.278012990952 1 60412.787054720 2024-04-12T18:53:21.527816+00:00 19994330.278080075979 27870000.000047471374 262864330.278123855591 1 60412.787066247 2024-04-12T18:53:22.523717+00:00 19994330.277814649045 27869999.999970171601 262864330.277781128883 1 60412.787077832 2024-04-12T18:53:23.524690+00:00 19994330.277791496366 27870000.000052683055 262864330.277840495110 1 60412.787089558 2024-04-12T18:53:24.537843+00:00 19994330.278106056154 27870000.000004701316 262864330.278107076883 1 60412.787101382 2024-04-12T18:53:25.559385+00:00 19994330.277900189161 27870000.000012822449 262864330.277909308672 1 60412.787112544 2024-04-12T18:53:26.523785+00:00 19994330.278284382075 27869999.999991048127 262864330.278271734715 1 60412.787124128 2024-04-12T18:53:27.524620+00:00 19994330.277910944074 27869999.999989449978 262864330.277896702290 1 60412.787135705 2024-04-12T18:53:28.524898+00:00 19994330.277912646532 27869999.999955601990 262864330.277864545584 1 60412.787147340 2024-04-12T18:53:29.530179+00:00 19994330.278358470649 27869999.999995514750 262864330.278350293636 1 60412.787158905 2024-04-12T18:53:30.529392+00:00 19994330.277979321778 27870000.000025238842 262864330.278000861406 1 60412.787170460 2024-04-12T18:53:31.527787+00:00 19994330.277926206589 27870000.000050056726 262864330.277972579002 1 60412.787182070 2024-04-12T18:53:32.530890+00:00 19994330.277897771448 27870000.000019006431 262864330.277913093567 1 60412.787193630 2024-04-12T18:53:33.529602+00:00 19994330.277907952666 27870000.000003967434 262864330.277908205986 1 60412.787205362 2024-04-12T18:53:34.543251+00:00 19994330.278213217854 27870000.000020090491 262864330.278229594231 1 60412.787217159 2024-04-12T18:53:35.562575+00:00 19994330.277922049165 27869999.999940693378 262864330.277859032154 1 60412.787228380 2024-04-12T18:53:36.532061+00:00 19994330.277733840048 27869999.999944783747 262864330.277674913406 1 60412.787239940 2024-04-12T18:53:37.530807+00:00 19994330.278035506606 27870000.000018287450 262864330.278050124645 1 60412.787251622 2024-04-12T18:53:38.540168+00:00 19994330.278043616563 27869999.999986153096 262864330.278026074171 1 60412.787263178 2024-04-12T18:53:39.538570+00:00 19994330.278043858707 27870000.000041771680 262864330.278081953526 1 60412.787274796 2024-04-12T18:53:40.542371+00:00 19994330.277755226940 27870000.000007390976 262864330.277758926153 1 60412.787286364 2024-04-12T18:53:41.541786+00:00 19994330.277816370130 27870000.000035174191 262864330.277847826481 1 60412.787297847 2024-04-12T18:53:42.533940+00:00 19994330.277976118028 27869999.999987073243 262864330.277959495783 1 60412.787309385 2024-04-12T18:53:43.530855+00:00 19994330.278123129159 27870000.000028222799 262864330.278147667646 1 60412.787320985 2024-04-12T18:53:44.533124+00:00 19994330.277794871479 27870000.000017587095 262864330.277808755636 1 60412.787333015 2024-04-12T18:53:45.572488+00:00 19994330.278045009822 27869999.999998208135 262864330.278039515018 1 60412.787344005 2024-04-12T18:53:46.522062+00:00 19994330.277873914689 27869999.999981869012 262864330.277852088213 1 60412.787355646 2024-04-12T18:53:47.527802+00:00 19994330.278280243278 27870000.000003185123 262864330.278279721737 1 60412.787367252 2024-04-12T18:53:48.530543+00:00 19994330.277892585844 27869999.999977242202 262864330.277866125107 1 60412.787378879 2024-04-12T18:53:49.535183+00:00 19994330.277899682522 27869999.999992962927 262864330.277888953686 1 60412.787390903 2024-04-12T18:53:50.573966+00:00 19994330.277884930372 27870000.000030886382 262864330.277912110090 1 60412.787401909 2024-04-12T18:53:51.524897+00:00 19994330.278071362525 27869999.999973826110 262864330.278041511774 1 60412.787413529 2024-04-12T18:53:52.528890+00:00 19994330.277979515493 27869999.999993566424 262864330.277969390154 1 60412.787425221 2024-04-12T18:53:53.539074+00:00 19994330.277841646224 27870000.000028073788 262864330.277866035700 1 60412.787436736 2024-04-12T18:53:54.533975+00:00 19994330.278068393469 27870000.000021852553 262864330.278086543083 1 60412.787448760 2024-04-12T18:53:55.572868+00:00 19994330.277993962169 27869999.999984409660 262864330.277974665165 1 60412.787459765 2024-04-12T18:53:56.523705+00:00 19994330.277995008975 27870000.000002834946 262864330.277994155884 1 60412.787471348 2024-04-12T18:53:57.524516+00:00 19994330.277864471078 27869999.999952904880 262864330.277813673019 1 60412.787482951 2024-04-12T18:53:58.526977+00:00 19994330.278010882437 27870000.000029422343 262864330.278036594391 1 60412.787494561 2024-04-12T18:53:59.530044+00:00 19994330.278006508946 27869999.999987930059 262864330.277990758419 1 60412.787506536 2024-04-12T18:54:00.564697+00:00 19994330.278060391545 27870000.000023096800 262864330.278079807758 1 60412.787517774 2024-04-12T18:54:01.535645+00:00 19994330.278064988554 27869999.999985944480 262864330.278047233820 1 60412.787529370 2024-04-12T18:54:02.537551+00:00 19994330.277723260224 27870000.000027276576 262864330.277746826410 1 60412.787540900 2024-04-12T18:54:03.533779+00:00 19994330.277973376215 27869999.999949462712 262864330.277919143438 1 60412.787552445 2024-04-12T18:54:04.531258+00:00 19994330.278042607009 27869999.999984312803 262864330.278023242950 1 60412.787563954 2024-04-12T18:54:05.525671+00:00 19994330.277966801077 27870000.000080388039 262864330.278043478727 1 60412.787575570 2024-04-12T18:54:06.529250+00:00 19994330.278016906232 27870000.000005617738 262864330.278018802404 1 60412.787587104 2024-04-12T18:54:07.525802+00:00 19994330.277786348015 27869999.999992620200 262864330.277775257826 1 60412.787598779 2024-04-12T18:54:08.534546+00:00 19994330.278137613088 27870000.000011596829 262864330.278145521879 1 60412.787610291 2024-04-12T18:54:09.529157+00:00 19994330.277911271900 27870000.000006005168 262864330.277913600206 1 60412.787621832 2024-04-12T18:54:10.526278+00:00 19994330.277875587344 27869999.999977163970 262864330.277849078178 1 60412.787633497 2024-04-12T18:54:11.534159+00:00 19994330.277955289930 27869999.999986600131 262864330.277938187122 1 60412.787645093 2024-04-12T18:54:12.536026+00:00 19994330.278141696006 27869999.999960422516 262864330.278098434210 1 60412.787656573 2024-04-12T18:54:13.527881+00:00 19994330.277977854013 27869999.999977592379 262864330.277951747179 1 60412.787668106 2024-04-12T18:54:14.524317+00:00 19994330.278215423226 27869999.999980170280 262864330.278191924095 1 60412.787679686 2024-04-12T18:54:15.524905+00:00 19994330.277926307172 27869999.999991416931 262864330.277914017439 1 60412.787691209 2024-04-12T18:54:16.520396+00:00 19994330.277951698750 27870000.000007845461 262864330.277955830097 1 60412.787702885 2024-04-12T18:54:17.529206+00:00 19994330.277965735644 27869999.999954693019 262864330.277916729450 1 60412.787714393 2024-04-12T18:54:18.523548+00:00 19994330.277859319001 27870000.000011697412 262864330.277867317200 1 60412.787726056 2024-04-12T18:54:19.531255+00:00 19994330.278046477586 27869999.999991916120 262864330.278034716845 1 60412.787737584 2024-04-12T18:54:20.527253+00:00 19994330.277998287231 27869999.999980263412 262864330.277974873781 1 60412.787749153 2024-04-12T18:54:21.526769+00:00 19994330.278207480907 27869999.999970797449 262864330.278174579144 1 60412.787760712 2024-04-12T18:54:22.525553+00:00 19994330.277839463204 27869999.999935146421 262864330.277770906687 1 60412.787772355 2024-04-12T18:54:23.531432+00:00 19994330.277666985989 27869999.999946665019 262864330.277609944344 1 60412.787783949 2024-04-12T18:54:24.533169+00:00 19994330.278058487922 27870000.000012237579 262864330.278067052364 1 60412.787795410 2024-04-12T18:54:25.523369+00:00 19994330.277973026037 27870000.000029265881 262864330.277998596430 1 60412.787806992 2024-04-12T18:54:26.524102+00:00 19994330.278168976307 27870000.000032521784 262864330.278197795153 1 60412.787818552 2024-04-12T18:54:27.522947+00:00 19994330.277909215540 27870000.000008728355 262864330.277914255857 1 60412.787830188 2024-04-12T18:54:28.528213+00:00 19994330.278056960553 27869999.999973766506 262864330.278027027845 1 60412.787841672 2024-04-12T18:54:29.520440+00:00 19994330.277905721217 27870000.000006634742 262864330.277908682823 1 60412.787853342 2024-04-12T18:54:30.528802+00:00 19994330.278119429946 27870000.000006526709 262864330.278122246265 1 60412.787864816 2024-04-12T18:54:31.520104+00:00 19994330.277917224914 27870000.000018756837 262864330.277932286263 1 60412.787876490 2024-04-12T18:54:32.528730+00:00 19994330.278260454535 27869999.999987524003 262864330.278244256973 1 60412.787888059 2024-04-12T18:54:33.528349+00:00 19994330.277797825634 27869999.999975923449 262864330.277770042419 1 60412.787899609 2024-04-12T18:54:34.526175+00:00 19994330.278158716857 27869999.999960288405 262864330.278115332127 1 60412.787911233 2024-04-12T18:54:35.530537+00:00 19994330.277880061418 27870000.000012971461 262864330.277889341116 1 60412.787922705 2024-04-12T18:54:36.521693+00:00 19994330.277973510325 27870000.000019613653 262864330.277989417315 1 60412.787934271 2024-04-12T18:54:37.520974+00:00 19994330.277939498425 27870000.000012841076 262864330.277948647738 1 60412.787945912 2024-04-12T18:54:38.526783+00:00 19994330.277860254049 27869999.999955281615 262864330.277811855078 1 60412.787957431 2024-04-12T18:54:39.522014+00:00 19994330.278071235865 27870000.000037387013 262864330.278104901314 1 60412.787969114 2024-04-12T18:54:40.531427+00:00 19994330.277913704515 27869999.999992839992 262864330.277902841568 1 60412.787980581 2024-04-12T18:54:41.522197+00:00 19994330.277804620564 27870000.000021986663 262864330.277822911739 1 60412.787992223 2024-04-12T18:54:42.528066+00:00 19994330.277946379036 27870000.000005852431 262864330.277948528528 1 60412.788003797 2024-04-12T18:54:43.528031+00:00 19994330.278073865920 27870000.000024098903 262864330.278094291687 1 60412.788015329 2024-04-12T18:54:44.524430+00:00 19994330.278112061322 27869999.999985989183 262864330.278094351292 1 60412.788026983 2024-04-12T18:54:45.531348+00:00 19994330.277824770659 27869999.999986510724 262864330.277807563543 1 60412.788038430 2024-04-12T18:54:46.520313+00:00 19994330.278030533344 27870000.000053413212 262864330.278080254793 1 60412.788050049 2024-04-12T18:54:47.524179+00:00 19994330.277969568968 27870000.000004105270 262864330.277969986200 1 60412.788061639 2024-04-12T18:54:48.525644+00:00 19994330.278064269572 27870000.000000126660 262864330.278060704470 1 60412.788073183 2024-04-12T18:54:49.522984+00:00 19994330.277863401920 27870000.000021148473 262864330.277880877256 1 60412.788084866 2024-04-12T18:54:50.532483+00:00 19994330.278162527829 27870000.000004701316 262864330.278163552284 1 60412.788096346 2024-04-12T18:54:51.524279+00:00 19994330.277930442244 27870000.000030115247 262864330.277956843376 1 60412.788107886 2024-04-12T18:54:52.521304+00:00 19994330.278012804687 27870000.000020693988 262864330.278029799461 1 60412.788119499 2024-04-12T18:54:53.524734+00:00 19994330.278031304479 27869999.999993577600 262864330.278021156788 1 60412.788131041 2024-04-12T18:54:54.521918+00:00 19994330.277826890349 27869999.999959446490 262864330.277782618999 1 60412.788142751 2024-04-12T18:54:55.533704+00:00 19994330.278065055609 27870000.000003322959 262864330.278064697981 1 60412.788154190 2024-04-12T18:54:56.522033+00:00 19994330.278262045234 27869999.999974314123 262864330.278232663870 1 60412.788165764 2024-04-12T18:54:57.521983+00:00 19994330.277876254171 27870000.000007491559 262864330.277880042791 1 60412.788177329 2024-04-12T18:54:58.521258+00:00 19994330.278014007956 27870000.000007428229 262864330.278017729521 1 60412.788188895 2024-04-12T18:54:59.520514+00:00 19994330.277854949236 27870000.000010620803 262864330.277861863375 1 60412.788200541 2024-04-12T18:55:00.526799+00:00 19994330.277903728187 27869999.999979130924 262864330.277879178524 1 60412.788212567 2024-04-12T18:55:01.565775+00:00 19994330.278053864837 27869999.999998170882 262864330.278048336506 1 60412.788223764 2024-04-12T18:55:02.533242+00:00 19994330.278109628707 27869999.999994695187 262864330.278100639582 1 60412.788235256 2024-04-12T18:55:03.526085+00:00 19994330.277927313000 27869999.999971706420 262864330.277895331383 1 60412.788246913 2024-04-12T18:55:04.533278+00:00 19994330.278053279966 27869999.999944113195 262864330.277993708849 1 60412.788258468 2024-04-12T18:55:05.531642+00:00 19994330.277990955859 27870000.000020537525 262864330.278007805347 1 60412.788270038 2024-04-12T18:55:06.531233+00:00 19994330.277963582426 27869999.999979194254 262864330.277939081192 1 60412.788281596 2024-04-12T18:55:07.529891+00:00 19994330.277912702411 27869999.999977968633 262864330.277886986732 1 60412.788293221 2024-04-12T18:55:08.534244+00:00 19994330.277988165617 27869999.999985173345 262864330.277969628572 1 60412.788304674 2024-04-12T18:55:09.523858+00:00 19994330.277976498008 27870000.000031992793 262864330.278004825115 1 60412.788316229 2024-04-12T18:55:10.522164+00:00 19994330.277906045318 27870000.000009175390 262864330.277911543846 1 60412.788327820 2024-04-12T18:55:11.523625+00:00 19994330.278099860996 27870000.000050470233 262864330.278146654367 1 60412.788339432 2024-04-12T18:55:12.526909+00:00 19994330.277920797467 27870000.000005740672 262864330.277922868729 1 60412.788351011 2024-04-12T18:55:13.527406+00:00 19994330.278082016855 27870000.000005532056 262864330.278083860874 1 60412.788362521 2024-04-12T18:55:14.521844+00:00 19994330.277975585312 27869999.999992024153 262864330.277963906527 1 60412.788374087 2024-04-12T18:55:15.521157+00:00 19994330.277982041240 27869999.999962922186 262864330.277941286564 1 60412.788385701 2024-04-12T18:55:16.524603+00:00 19994330.277789063752 27869999.999965950847 262864330.277751326561 1 60412.788397239 2024-04-12T18:55:17.521415+00:00 19994330.278078179806 27869999.999995991588 262864330.278070479631 1 60412.788408860 2024-04-12T18:55:18.525494+00:00 19994330.278070788831 27869999.999975651503 262864330.278042733669 1 60412.788420433 2024-04-12T18:55:19.525447+00:00 19994330.278051063418 27870000.000003326684 262864330.278050720692 1 60412.788432007 2024-04-12T18:55:20.525414+00:00 19994330.278090197593 27869999.999964158982 262864330.278050661087 1 60412.788443548 2024-04-12T18:55:21.522503+00:00 19994330.278165139258 27870000.000012919307 262864330.278174370527 1 60412.788455150 2024-04-12T18:55:22.524938+00:00 19994330.277971234173 27869999.999975118786 262864330.277942657471 1 60412.788466685 2024-04-12T18:55:23.521648+00:00 19994330.277826964855 27869999.999973300844 262864330.277796566486 1 60412.788478257 2024-04-12T18:55:24.521415+00:00 19994330.277956523001 27869999.999974112958 262864330.277926921844 1 60412.788489915 2024-04-12T18:55:25.528709+00:00 19994330.277837708592 27869999.999967750162 262864330.277801752090 1 60412.788501519 2024-04-12T18:55:26.531201+00:00 19994330.277976013720 27869999.999993931502 262864330.277966231108 1 60412.788513041 2024-04-12T18:55:27.526768+00:00 19994330.278045501560 27870000.000013187528 262864330.278054982424 1 60412.788524584 2024-04-12T18:55:28.524031+00:00 19994330.278050474823 27869999.999998617917 262864330.278045415878 1 60412.788536116 2024-04-12T18:55:29.520480+00:00 19994330.277847807854 27869999.999996196479 262864330.277840286493 1 60412.788547768 2024-04-12T18:55:30.527138+00:00 19994330.278131324798 27869999.999986156821 262864330.278113812208 1 60412.788559391 2024-04-12T18:55:31.531359+00:00 19994330.277965638787 27870000.000002995133 262864330.277964919806 1 60412.788570887 2024-04-12T18:55:32.524668+00:00 19994330.277979057282 27870000.000017866492 262864330.277993232012 1 60412.788582503 2024-04-12T18:55:33.528245+00:00 19994330.277773350477 27870000.000035263598 262864330.277804911137 1 60412.788593993 2024-04-12T18:55:34.520994+00:00 19994330.277871832252 27870000.000021845102 262864330.277889966965 1 60412.788605625 2024-04-12T18:55:35.525965+00:00 19994330.278131321073 27869999.999972913414 262864330.278100550175 1 60412.788617159 2024-04-12T18:55:36.522564+00:00 19994330.278109211475 27869999.999997053295 262864330.278102576733 1 60412.788628725 2024-04-12T18:55:37.521884+00:00 19994330.278131868690 27870000.000033453107 262864330.278161615133 1 60412.788640330 2024-04-12T18:55:38.524511+00:00 19994330.277623072267 27869999.999977264553 262864330.277596652508 1 60412.788651895 2024-04-12T18:55:39.523731+00:00 19994330.277903936803 27870000.000025171787 262864330.277925431728 1 60412.788663506 2024-04-12T18:55:40.526893+00:00 19994330.277995295823 27869999.999979600310 262864330.277971208096 1 60412.788675039 2024-04-12T18:55:41.523359+00:00 19994330.277966696769 27870000.000017393380 262864330.277980417013 1 60412.788686587 2024-04-12T18:55:42.521161+00:00 19994330.278162416071 27870000.000014059246 262864330.278172791004 1 60412.788698165 2024-04-12T18:55:43.521468+00:00 19994330.277673803270 27870000.000005371869 262864330.277675479650 1 60412.788709780 2024-04-12T18:55:44.525033+00:00 19994330.278000060469 27870000.000002443790 262864330.277998805046 1 60412.788721321 2024-04-12T18:55:45.522127+00:00 19994330.277802653611 27870000.000010110438 262864330.277809053659 1 60412.788732889 2024-04-12T18:55:46.521603+00:00 19994330.277944535017 27870000.000030044466 262864330.277970880270 1 60412.788744459 2024-04-12T18:55:47.521274+00:00 19994330.278178375214 27869999.999987799674 262864330.278162479401 1 60412.788756033 2024-04-12T18:55:48.521302+00:00 19994330.277832414955 27870000.000009745359 262864330.277838468552 1 60412.788767667 2024-04-12T18:55:49.526432+00:00 19994330.277839910239 27869999.999949458987 262864330.277785658836 1 60412.788779235 2024-04-12T18:55:50.525925+00:00 19994330.278147041798 27870000.000029556453 262864330.278172910213 1 60412.788790856 2024-04-12T18:55:51.529986+00:00 19994330.277924794704 27870000.000014252961 262864330.277935355902 1 60412.788802363 2024-04-12T18:55:52.524120+00:00 19994330.278230108321 27869999.999957554042 262864330.278183966875 1 60412.788813889 2024-04-12T18:55:53.520054+00:00 19994330.277889076620 27870000.000017367303 262864330.277902752161 1 60412.788825463 2024-04-12T18:55:54.519944+00:00 19994330.277995251119 27870000.000038642436 262864330.278030216694 1 60412.788837060 2024-04-12T18:55:55.522021+00:00 19994330.277979832143 27869999.999991532415 262864330.277967661619 1 60412.788848691 2024-04-12T18:55:56.526882+00:00 19994330.277815297246 27869999.999986771494 262864330.277798354626 1 60412.788860191 2024-04-12T18:55:57.520513+00:00 19994330.277899026871 27869999.999972026795 262864330.277867347002 1 60412.788871763 2024-04-12T18:55:58.520350+00:00 19994330.278098590672 27869999.999989476055 262864330.278084367514 1 60412.788883357 2024-04-12T18:55:59.522052+00:00 19994330.277916122228 27870000.000017970800 262864330.277930408716 1 60412.788894908 2024-04-12T18:56:00.520041+00:00 19994330.277868088335 27869999.999896384776 262864330.277760773897 1 60412.788906514 2024-04-12T18:56:01.522807+00:00 19994330.277989402413 27870000.000005826354 262864330.277991533279 1 60412.788918199 2024-04-12T18:56:02.532375+00:00 19994330.277981210500 27870000.000021230429 262864330.277998745441 1 60412.788929718 2024-04-12T18:56:03.527597+00:00 19994330.278060309589 27869999.999972786754 262864330.278029412031 1 60412.788941273 2024-04-12T18:56:04.526011+00:00 19994330.277859617025 27870000.000015888363 262864330.277871817350 1 60412.788952966 2024-04-12T18:56:05.536233+00:00 19994330.277996670455 27870000.000000048429 262864330.277993023396 1 60412.788964521 2024-04-12T18:56:06.534595+00:00 19994330.278083980083 27870000.000026479363 262864330.278106749058 1 60412.788975990 2024-04-12T18:56:07.525570+00:00 19994330.278000380844 27869999.999980114400 262864330.277976810932 1 60412.788987635 2024-04-12T18:56:08.531673+00:00 19994330.278046589345 27870000.000011835247 262864330.278054714203 1 60412.788999266 2024-04-12T18:56:09.536595+00:00 19994330.277985092252 27870000.000022586435 262864330.278003990650 1 60412.789010762 2024-04-12T18:56:10.529869+00:00 19994330.278027128428 27870000.000003680587 262864330.278027117252 1 60412.789022402 2024-04-12T18:56:11.535567+00:00 19994330.278044126928 27869999.999986130744 262864330.278026580811 1 60412.789033992 2024-04-12T18:56:12.536916+00:00 19994330.278080578893 27869999.999984059483 262864330.278060942888 1 60412.789045538 2024-04-12T18:56:13.534509+00:00 19994330.277964040637 27870000.000020910054 262864330.277981281281 1 60412.789057070 2024-04-12T18:56:14.530835+00:00 19994330.277812372893 27869999.999974593520 262864330.277783274651 1 60412.789068591 2024-04-12T18:56:15.526257+00:00 19994330.278145678341 27870000.000002067536 262864330.278144031763 1 60412.789080375 2024-04-12T18:56:16.544397+00:00 19994330.277983978391 27869999.999988745898 262864330.277969002724 1 60412.789091776 2024-04-12T18:56:17.529436+00:00 19994330.277997370809 27870000.000052019954 262864330.278045713902 1 60412.789103314 2024-04-12T18:56:18.526319+00:00 19994330.277991428971 27870000.000012915581 262864330.278000652790 1 60412.789115172 2024-04-12T18:56:19.550894+00:00 19994330.277907200158 27869999.999961793423 262864330.277865290642 1 60412.789126479 2024-04-12T18:56:20.527789+00:00 19994330.278051394969 27870000.000056713820 262864330.278104424477 1 60412.789138013 2024-04-12T18:56:21.524338+00:00 19994330.277895808220 27869999.999994318932 262864330.277886420488 1 60412.789149661 2024-04-12T18:56:22.530676+00:00 19994330.277941539884 27870000.000027891248 262864330.277965724468 1 60412.789161220 2024-04-12T18:56:23.529407+00:00 19994330.277966778725 27869999.999985992908 262864330.277949064970 1 60412.789172775 2024-04-12T18:56:24.527773+00:00 19994330.277813948691 27870000.000041522086 262864330.277851760387 1 60412.789184507 2024-04-12T18:56:25.541427+00:00 19994330.278180770576 27870000.000011019409 262864330.278188109398 1 60412.789195967 2024-04-12T18:56:26.531587+00:00 19994330.278064746410 27870000.000073544681 262864330.278134614229 1 60412.789207550 2024-04-12T18:56:27.532283+00:00 19994330.277834501117 27870000.000011090189 262864330.277841895819 1 60412.789219135 2024-04-12T18:56:28.533308+00:00 19994330.278010673821 27870000.000006657094 262864330.278013616800 1 60412.789230676 2024-04-12T18:56:29.530425+00:00 19994330.277994532138 27870000.000026326627 262864330.278017163277 1 60412.789242133 2024-04-12T18:56:30.520284+00:00 19994330.278007734567 27870000.000058453530 262864330.278062492609 1 60412.789253785 2024-04-12T18:56:31.527010+00:00 19994330.278141304851 27869999.999981410801 262864330.278119027615 1 60412.789265540 2024-04-12T18:56:32.542683+00:00 19994330.278157956898 27870000.000048063695 262864330.278202325106 1 60412.789276999 2024-04-12T18:56:33.532703+00:00 19994330.277955066413 27869999.999955318868 262864330.277906686068 1 60412.789288501 2024-04-12T18:56:34.526481+00:00 19994330.277992978692 27869999.999987147748 262864330.277976453304 1 60412.789300036 2024-04-12T18:56:35.523081+00:00 19994330.278150349855 27870000.000046323985 262864330.278192967176 1 60412.789311607 2024-04-12T18:56:36.522852+00:00 19994330.278193347156 27869999.999985709786 262864330.278175354004 1 60412.789323253 2024-04-12T18:56:37.529078+00:00 19994330.277817044407 27870000.000029668212 262864330.277843028307 1 60412.789334860 2024-04-12T18:56:38.531873+00:00 19994330.277824476361 27870000.000016581267 262864330.277837336063 1 60412.789346377 2024-04-12T18:56:39.527006+00:00 19994330.278003387153 27870000.000001247972 262864330.278000950813 1 60412.789358024 2024-04-12T18:56:40.533293+00:00 19994330.277874413878 27869999.999976243824 262864330.277846962214 1 60412.789369466 2024-04-12T18:56:41.521895+00:00 19994330.278051681817 27870000.000007048249 262864330.278055012226 1 60412.789381319 2024-04-12T18:56:42.545940+00:00 19994330.277987644076 27869999.999987378716 262864330.277971327305 1 60412.789392636 2024-04-12T18:56:43.523721+00:00 19994330.278027944267 27870000.000026650727 262864330.278050899506 1 60412.789404457 2024-04-12T18:56:44.545030+00:00 19994330.278137754649 27869999.999917883426 262864330.278051942587 1 60412.789415854 2024-04-12T18:56:45.529776+00:00 19994330.277902703732 27869999.999979328364 262864330.277878314257 1 60412.789427414 2024-04-12T18:56:46.528541+00:00 19994330.278037000448 27869999.999975204468 262864330.278008520603 1 60412.789438909 2024-04-12T18:56:47.521738+00:00 19994330.278094392270 27870000.000009085983 262864330.278099775314 1 60412.789450559 2024-04-12T18:56:48.528264+00:00 19994330.277790412307 27870000.000008370727 262864330.277795076370 1 60412.789462046 2024-04-12T18:56:49.520800+00:00 19994330.277905642986 27869999.999998331070 262864330.277900278568 1 60412.789473639 2024-04-12T18:56:50.522398+00:00 19994330.277988273650 27870000.000008959323 262864330.277993559837 1 60412.789485192 2024-04-12T18:56:51.520586+00:00 19994330.277949873358 27870000.000002283603 262864330.277948468924 1 60412.789496780 2024-04-12T18:56:52.521845+00:00 19994330.278010975569 27869999.999990683049 262864330.277997940779 1 60412.789508641 2024-04-12T18:56:53.546596+00:00 19994330.277964085340 27870000.000030830503 262864330.277991205454 1 60412.789520006 2024-04-12T18:56:54.528495+00:00 19994330.277981799096 27869999.999973684549 262864330.277951776981 1 60412.789531667 2024-04-12T18:56:55.536062+00:00 19994330.277720097452 27869999.999922543764 262864330.277638942003 1 60412.789543102 2024-04-12T18:56:56.524006+00:00 19994330.278107952327 27870000.000022247434 262864330.278126478195 1 60412.789554720 2024-04-12T18:56:57.527832+00:00 19994330.277893889695 27869999.999962534755 262864330.277852743864 1 60412.789566210 2024-04-12T18:56:58.520572+00:00 19994330.277962245047 27870000.000033434480 262864330.277991980314 1 60412.789577899 2024-04-12T18:56:59.530482+00:00 19994330.277833342552 27870000.000003121793 262864330.277832776308 1 60412.789589703 2024-04-12T18:57:00.550354+00:00 19994330.277874544263 27869999.999976869673 262864330.277847707272 1 60412.789601111 2024-04-12T18:57:01.535964+00:00 19994330.278123769909 27870000.000017877668 262864330.278137952089 1 60412.789612567 2024-04-12T18:57:02.525796+00:00 19994330.277775451541 27869999.999936338514 262864330.277708113194 1 60412.789624146 2024-04-12T18:57:03.526192+00:00 19994330.277999028563 27869999.999970544130 262864330.277965903282 1 60412.789635806 2024-04-12T18:57:04.533686+00:00 19994330.278000179678 27869999.999984391034 262864330.277980864048 1 60412.789647309 2024-04-12T18:57:05.527513+00:00 19994330.277840252966 27869999.999963030219 262864330.277799606323 1 60412.789658874 2024-04-12T18:57:06.526743+00:00 19994330.278052590787 27869999.999998249114 262864330.278047144413 1 60412.789670406 2024-04-12T18:57:07.523048+00:00 19994330.277976252139 27869999.999946970493 262864330.277919530869 1 60412.789682055 2024-04-12T18:57:08.529570+00:00 19994330.277893926948 27869999.999993998557 262864330.277884244919 1 60412.789693613 2024-04-12T18:57:09.528165+00:00 19994330.278012726456 27870000.000016860664 262864330.278025895357 1 60412.789705171 2024-04-12T18:57:10.526795+00:00 19994330.277965262532 27869999.999990362674 262864330.277951955795 1 60412.789716702 2024-04-12T18:57:11.523034+00:00 19994330.278217677027 27870000.000014390796 262864330.278228372335 1 60412.789728278 2024-04-12T18:57:12.523244+00:00 19994330.277936391532 27869999.999979093671 262864330.277911782265 1 60412.789739834 2024-04-12T18:57:13.521679+00:00 19994330.278082750738 27870000.000008214265 262864330.278087288141 1 60412.789751419 2024-04-12T18:57:14.522582+00:00 19994330.278095718473 27869999.999994747341 262864330.278086781502 1 60412.789763034 2024-04-12T18:57:15.526122+00:00 19994330.278215244412 27870000.000032421201 262864330.278243958950 1 60412.789774606 2024-04-12T18:57:16.525915+00:00 19994330.277968563139 27870000.000008534640 262864330.277973383665 1 60412.789786174 2024-04-12T18:57:17.525419+00:00 19994330.277944371104 27869999.999981608242 262864330.277922272682 1 60412.789797717 2024-04-12T18:57:18.522752+00:00 19994330.278026677668 27870000.000015925616 262864330.278038889170 1 60412.789809312 2024-04-12T18:57:19.524580+00:00 19994330.278010219336 27870000.000003289431 262864330.278009802103 1 60412.789820826 2024-04-12T18:57:20.519332+00:00 19994330.278116356581 27870000.000052895397 262864330.278165549040 1 60412.789832431 2024-04-12T18:57:21.522011+00:00 19994330.277952596545 27869999.999999973923 262864330.277948856354 1 60412.789843979 2024-04-12T18:57:22.519759+00:00 19994330.278002247214 27870000.000023569912 262864330.278022110462 1 60412.789855609 2024-04-12T18:57:23.524578+00:00 19994330.277972809970 27870000.000018835068 262864330.277987957001 1 60412.789867222 2024-04-12T18:57:24.528002+00:00 19994330.277843896300 27870000.000007160008 262864330.277847349644 1 60412.789878757 2024-04-12T18:57:25.524614+00:00 19994330.277867227793 27869999.999929562211 262864330.277793079615 1 60412.789890313 2024-04-12T18:57:26.523021+00:00 19994330.277913570404 27870000.000010803342 262864330.277920663357 1 60412.789901855 2024-04-12T18:57:27.520257+00:00 19994330.278001759201 27869999.999964285642 262864330.277962356806 1 60412.789913474 2024-04-12T18:57:28.524160+00:00 19994330.278033111244 27869999.999966431409 262864330.277995854616 1 60412.789925030 2024-04-12T18:57:29.522532+00:00 19994330.278004098684 27870000.000012058765 262864330.278012484312 1 60412.789936651 2024-04-12T18:57:30.526622+00:00 19994330.278213415295 27869999.999993521720 262864330.278203248978 1 60412.789948158 2024-04-12T18:57:31.520810+00:00 19994330.277735151350 27870000.000053044409 262864330.277784496546 1 60412.789959748 2024-04-12T18:57:32.522197+00:00 19994330.277851101011 27870000.000010021031 262864330.277857422829 1 60412.789971302 2024-04-12T18:57:33.520520+00:00 19994330.278060354292 27870000.000045143068 262864330.278101801872 1 60412.789982891 2024-04-12T18:57:34.521769+00:00 19994330.277802016586 27870000.000006470829 262864330.277804791927 1 60412.789994481 2024-04-12T18:57:35.523204+00:00 19994330.277858152986 27869999.999970801175 262864330.277825236320 1 60412.790006069 2024-04-12T18:57:36.524336+00:00 19994330.278071973473 27869999.999979980290 262864330.278048247099 1 60412.790017638 2024-04-12T18:57:37.523919+00:00 19994330.278058450669 27869999.999976418912 262864330.278031170368 1 60412.790029198 2024-04-12T18:57:38.522741+00:00 19994330.277916565537 27869999.999977637082 262864330.277890503407 1 60412.790040828 2024-04-12T18:57:39.527528+00:00 19994330.277755297720 27869999.999977894127 262864330.277729481459 1 60412.790052347 2024-04-12T18:57:40.522762+00:00 19994330.278016388416 27869999.999991051853 262864330.278003752232 1 60412.790064024 2024-04-12T18:57:41.531712+00:00 19994330.277997627854 27869999.999987918884 262864330.277981877327 1 60412.790075563 2024-04-12T18:57:42.528616+00:00 19994330.278090823442 27870000.000029616058 262864330.278116762638 1 60412.790087149 2024-04-12T18:57:43.529638+00:00 19994330.278009764850 27870000.000025037676 262864330.278031110764 1 60412.790099267 2024-04-12T18:57:44.576679+00:00 19994330.278044838458 27869999.999989110976 262864330.278030276299 1 60412.790110379 2024-04-12T18:57:45.536693+00:00 19994330.277832370251 27870000.000005364418 262864330.277834028006 1 60412.790121878 2024-04-12T18:57:46.530285+00:00 19994330.277920186520 27870000.000032227486 262864330.277948707342 1 60412.790133406 2024-04-12T18:57:47.526268+00:00 19994330.278015609831 27869999.999985639006 262864330.277997553349 1 60412.790144959 2024-04-12T18:57:48.524522+00:00 19994330.277989558876 27869999.999942418188 262864330.277928292751 1 60412.790156537 2024-04-12T18:57:49.524792+00:00 19994330.277917172760 27870000.000000465661 262864330.277913957834 1 60412.790168345 2024-04-12T18:57:50.545014+00:00 19994330.277860894799 27869999.999992702156 262864330.277849912643 1 60412.790179710 2024-04-12T18:57:51.526944+00:00 19994330.278021458536 27869999.999984748662 262864330.278002500534 1 60412.790191329 2024-04-12T18:57:52.530830+00:00 19994330.277833089232 27870000.000002089888 262864330.277831494808 1 60412.790202842 2024-04-12T18:57:53.525509+00:00 19994330.277956210077 27870000.000044923276 262864330.277997434139 1 60412.790214456 2024-04-12T18:57:54.529000+00:00 19994330.278070427477 27870000.000014886260 262864330.278081625700 1 60412.790226053 2024-04-12T18:57:55.530938+00:00 19994330.277717310935 27870000.000030644238 262864330.277744263411 1 60412.790237550 2024-04-12T18:57:56.524348+00:00 19994330.278121937066 27870000.000010069460 262864330.278128325939 1 60412.790249154 2024-04-12T18:57:57.526903+00:00 19994330.278128724545 27870000.000031623989 262864330.278156638145 1 60412.790260773 2024-04-12T18:57:58.530805+00:00 19994330.277902722359 27869999.999998640269 262864330.277897655964 1 60412.790272365 2024-04-12T18:57:59.532374+00:00 19994330.277964893728 27869999.999980732799 262864330.277941942215 1 60412.790284399 2024-04-12T18:58:00.572115+00:00 19994330.277874026448 27869999.999987062067 262864330.277857393026 1 60412.790295468 2024-04-12T18:58:01.528447+00:00 19994330.277921870351 27870000.000012274832 262864330.277930438519 1 60412.790307108 2024-04-12T18:58:02.534165+00:00 19994330.277918916196 27869999.999986827374 262864330.277902036905 1 60412.790318554 2024-04-12T18:58:03.523108+00:00 19994330.277966361493 27869999.999953646213 262864330.277916312218 1 60412.790330155 2024-04-12T18:58:04.525385+00:00 19994330.278091810644 27870000.000052221119 262864330.278140336275 1 60412.790341705 2024-04-12T18:58:05.523324+00:00 19994330.277968570590 27870000.000034760684 262864330.277999639511 1 60412.790353294 2024-04-12T18:58:06.524639+00:00 19994330.277935970575 27869999.999999921769 262864330.277932196856 1 60412.790364970 2024-04-12T18:58:07.533390+00:00 19994330.277899760753 27870000.000028222799 262864330.277924299240 1 60412.790376520 2024-04-12T18:58:08.531324+00:00 19994330.278011914343 27870000.000009272248 262864330.278017491102 1 60412.790388053 2024-04-12T18:58:09.527811+00:00 19994330.278122238815 27870000.000006482005 262864330.278125047684 1 60412.790399664 2024-04-12T18:58:10.530953+00:00 19994330.278022654355 27870000.000028148293 262864330.278047084808 1 60412.790411205 2024-04-12T18:58:11.528111+00:00 19994330.277956470847 27869999.999967511743 262864330.277920305729 1 60412.790422766 2024-04-12T18:58:12.527024+00:00 19994330.277964781970 27870000.000006977469 262864330.277968049049 1 60412.790434331 2024-04-12T18:58:13.526205+00:00 19994330.278022971004 27870000.000025968999 262864330.278045237064 1 60412.790446123 2024-04-12T18:58:14.545050+00:00 19994330.278080489486 27870000.000020787120 262864330.278097599745 1 60412.790457462 2024-04-12T18:58:15.524737+00:00 19994330.277894403785 27870000.000031597912 262864330.277922302485 1 60412.790469037 2024-04-12T18:58:16.524831+00:00 19994330.278019830585 27870000.000058200210 262864330.278074324131 1 60412.790480630 2024-04-12T18:58:17.526486+00:00 19994330.278098464012 27870000.000020708889 262864330.278115481138 1 60412.790492144 2024-04-12T18:58:18.521293+00:00 19994330.278072111309 27869999.999998513609 262864330.278066933155 1 60412.790503793 2024-04-12T18:58:19.527737+00:00 19994330.278138536960 27870000.000029973686 262864330.278164833784 1 60412.790515300 2024-04-12T18:58:20.521896+00:00 19994330.277792561799 27870000.000011090189 262864330.277799963951 1 60412.790526856 2024-04-12T18:58:21.520374+00:00 19994330.277629841119 27869999.999986764044 262864330.277612924576 1 60412.790538441 2024-04-12T18:58:22.521339+00:00 19994330.277938168496 27870000.000009175390 262864330.277943640947 1 60412.790550041 2024-04-12T18:58:23.523561+00:00 19994330.278050441295 27870000.000037416816 262864330.278084188700 1 60412.790561629 2024-04-12T18:58:24.524780+00:00 19994330.278098411858 27869999.999957904220 262864330.278052628040 1 60412.790573203 2024-04-12T18:58:25.524788+00:00 19994330.277875427157 27869999.999970715493 262864330.277842432261 1 60412.790584744 2024-04-12T18:58:26.521916+00:00 19994330.277945902199 27870000.000006917864 262864330.277949124575 1 60412.790596378 2024-04-12T18:58:27.527020+00:00 19994330.278057128191 27870000.000015292317 262864330.278068721294 1 60412.790607938 2024-04-12T18:58:28.525845+00:00 19994330.277848351747 27870000.000020798296 262864330.277865469456 1 60412.790619467 2024-04-12T18:58:29.521941+00:00 19994330.277986656874 27869999.999941963702 262864330.277924925089 1 60412.790631068 2024-04-12T18:58:30.524323+00:00 19994330.277798138559 27869999.999999053776 262864330.277793496847 1 60412.790642621 2024-04-12T18:58:31.522474+00:00 19994330.278102129698 27869999.999996069819 262864330.278094500303 1 60412.790654268 2024-04-12T18:58:32.528780+00:00 19994330.278032992035 27869999.999985095114 262864330.278014391661 1 60412.790665769 2024-04-12T18:58:33.522436+00:00 19994330.277774725109 27869999.999961931258 262864330.277732968330 1 60412.790677370 2024-04-12T18:58:34.524760+00:00 19994330.278100252151 27870000.000034824014 262864330.278131365776 1 60412.790688935 2024-04-12T18:58:35.524007+00:00 19994330.278008069843 27870000.000006835908 262864330.278011202812 1 60412.790700479 2024-04-12T18:58:36.521382+00:00 19994330.277964219451 27869999.999984554946 262864330.277945101261 1 60412.790712092 2024-04-12T18:58:37.524708+00:00 19994330.278045814484 27870000.000044543296 262864330.278086662292 1 60412.790723742 2024-04-12T18:58:38.531285+00:00 19994330.277889139950 27869999.999959200621 262864330.277844637632 1 60412.790735208 2024-04-12T18:58:39.521993+00:00 19994330.277860797942 27870000.000030428171 262864330.277887523174 1 60412.790746809 2024-04-12T18:58:40.524265+00:00 19994330.277977250516 27869999.999992292374 262864330.277965843678 1 60412.790758340 2024-04-12T18:58:41.520558+00:00 19994330.277912527323 27869999.999985553324 262864330.277894377708 1 60412.790769980 2024-04-12T18:58:42.526318+00:00 19994330.277991853654 27869999.999964937568 262864330.277953118086 1 60412.790781494 2024-04-12T18:58:43.521068+00:00 19994330.278113462031 27869999.999983482063 262864330.278093248606 1 60412.790793085 2024-04-12T18:58:44.522583+00:00 19994330.278115224093 27869999.999968342483 262864330.278079867363 1 60412.790804739 2024-04-12T18:58:45.529409+00:00 19994330.277840524912 27869999.999987468123 262864330.277824312449 1 60412.790816349 2024-04-12T18:58:46.532527+00:00 19994330.278022687882 27870000.000033166260 262864330.278052151203 1 60412.790827777 2024-04-12T18:58:47.519933+00:00 19994330.277983687818 27870000.000021610409 262864330.278001606464 1 60412.790839447 2024-04-12T18:58:48.528190+00:00 19994330.277885414660 27869999.999997220933 262864330.277878940105 1 60412.790851012 2024-04-12T18:58:49.527416+00:00 19994330.278072357178 27870000.000005606562 262864330.278074264526 1 60412.790862537 2024-04-12T18:58:50.523173+00:00 19994330.277760185301 27870000.000019703060 262864330.277776181698 1 60412.790874364 2024-04-12T18:58:51.545079+00:00 19994330.278089150786 27870000.000025764108 262864330.278111219406 1 60412.790885693 2024-04-12T18:58:52.523918+00:00 19994330.277809418738 27869999.999983604997 262864330.277789324522 1 60412.790897310 2024-04-12T18:58:53.527592+00:00 19994330.278028827161 27869999.999999240041 262864330.278024345636 1 60412.790908900 2024-04-12T18:58:54.528915+00:00 19994330.278074085712 27869999.999971352518 262864330.278041750193 1 60412.790920446 2024-04-12T18:58:55.526515+00:00 19994330.277888707817 27869999.999992880970 262864330.277877897024 1 60412.790932041 2024-04-12T18:58:56.528308+00:00 19994330.278012242168 27869999.999981336296 262864330.277989894152 1 60412.790943677 2024-04-12T18:58:57.533696+00:00 19994330.278018038720 27870000.000009335577 262864330.278023660183 1 60412.790955638 2024-04-12T18:58:58.567119+00:00 19994330.277944941074 27870000.000011429191 262864330.277952700853 1 60412.790966737 2024-04-12T18:58:59.526038+00:00 19994330.277973804623 27870000.000000212342 262864330.277970314026 1 60412.790978338 2024-04-12T18:59:00.528360+00:00 19994330.278004996479 27870000.000046689063 262864330.278048008680 1 60412.790989929 2024-04-12T18:59:01.529832+00:00 19994330.277967154980 27869999.999979984015 262864330.277943432331 1 60412.791001387 2024-04-12T18:59:02.519864+00:00 19994330.277980156243 27870000.000039599836 262864330.278016060591 1 60412.791013009 2024-04-12T18:59:03.523948+00:00 19994330.278093732893 27869999.999976530671 262864330.278066545725 1 60412.791024592 2024-04-12T18:59:04.524751+00:00 19994330.278003286570 27869999.999968338758 262864330.277967929840 1 60412.791036150 2024-04-12T18:59:05.523382+00:00 19994330.277821943164 27869999.999980770051 262864330.277799010277 1 60412.791047702 2024-04-12T18:59:06.521440+00:00 19994330.278025735170 27869999.999979268759 262864330.278001308441 1 60412.791059285 2024-04-12T18:59:07.522240+00:00 19994330.278199732304 27869999.999996591359 262864330.278192639351 1 60412.791070828 2024-04-12T18:59:08.519569+00:00 19994330.278004623950 27869999.999983988702 262864330.277984917164 1 60412.791082474 2024-04-12T18:59:09.525744+00:00 19994330.277906633914 27869999.999966993928 262864330.277869910002 1 60412.791094010 2024-04-12T18:59:10.522472+00:00 19994330.278017532080 27870000.000021547079 262864330.278035372496 1 60412.791105572 2024-04-12T18:59:11.521393+00:00 19994330.277963064611 27869999.999986074865 262864330.277945458889 1 60412.791117226 2024-04-12T18:59:12.528304+00:00 19994330.278073679656 27870000.000028170645 262864330.278098136187 1 60412.791128736 2024-04-12T18:59:13.522843+00:00 19994330.278146535158 27870000.000001043081 262864330.278143882751 1 60412.791140455 2024-04-12T18:59:14.535275+00:00 19994330.277993049473 27870000.000029128045 262864330.278018474579 1 60412.791151920 2024-04-12T18:59:15.525890+00:00 19994330.277913261205 27869999.999972011894 262864330.277881592512 1 60412.791163470 2024-04-12T18:59:16.523765+00:00 19994330.277972210199 27869999.999982573092 262864330.277951091528 1 60412.791175234 2024-04-12T18:59:17.540202+00:00 19994330.277872517705 27869999.999957375228 262864330.277826189995 1 60412.791186570 2024-04-12T18:59:18.519680+00:00 19994330.277875151485 27870000.000043012202 262864330.277914464474 1 60412.791198255 2024-04-12T18:59:19.529210+00:00 19994330.278003599495 27870000.000028479844 262864330.278028398752 1 60412.791209875 2024-04-12T18:59:20.533162+00:00 19994330.278071008623 27869999.999980710447 262864330.278048038483 1 60412.791221336 2024-04-12T18:59:21.523461+00:00 19994330.278003063053 27870000.000021390617 262864330.278020769358 1 60412.791233049 2024-04-12T18:59:22.535442+00:00 19994330.277951091528 27870000.000032745302 262864330.277980148792 1 60412.791244462 2024-04-12T18:59:23.521551+00:00 19994330.277805022895 27870000.000033855438 262864330.277835190296 1 60412.791256107 2024-04-12T18:59:24.527627+00:00 19994330.278195485473 27869999.999941978604 262864330.278133749962 1 60412.791267693 2024-04-12T18:59:25.528633+00:00 19994330.277847688645 27869999.999978378415 262864330.277822345495 1 60412.791279235 2024-04-12T18:59:26.525914+00:00 19994330.277862709016 27870000.000043638051 262864330.277902632952 1 60412.791290939 2024-04-12T18:59:27.537131+00:00 19994330.277934122831 27870000.000019550323 262864330.277949988842 1 60412.791302434 2024-04-12T18:59:28.530265+00:00 19994330.277860347182 27869999.999953813851 262864330.277810454369 1 60412.791314136 2024-04-12T18:59:29.541350+00:00 19994330.278047472239 27870000.000018827617 262864330.278062611818 1 60412.791325561 2024-04-12T18:59:30.528505+00:00 19994330.278050325811 27870000.000018548220 262864330.278065174818 1 60412.791337093 2024-04-12T18:59:31.524834+00:00 19994330.277778606862 27870000.000019639730 262864330.277794539928 1 60412.791348736 2024-04-12T18:59:32.530828+00:00 19994330.278085179627 27870000.000020671636 262864330.278102159500 1 60412.791360235 2024-04-12T18:59:33.524295+00:00 19994330.278094820678 27869999.999980740249 262864330.278071880341 1 60412.791371789 2024-04-12T18:59:34.522605+00:00 19994330.278036624193 27870000.000027216971 262864330.278060138226 1 60412.791383355 2024-04-12T18:59:35.521917+00:00 19994330.277971245348 27869999.999969486147 262864330.277937024832 1 60412.791394996 2024-04-12T18:59:36.527615+00:00 19994330.277850981802 27869999.999982632697 262864330.277829915285 1 60412.791406589 2024-04-12T18:59:37.529269+00:00 19994330.277845479548 27869999.999922178686 262864330.277763962746 1 60412.791418146 2024-04-12T18:59:38.527853+00:00 19994330.278078172356 27869999.999975215644 262864330.278049677610 1 60412.791429778 2024-04-12T18:59:39.532782+00:00 19994330.277902491391 27869999.999958287925 262864330.277857065201 1 60412.791441296 2024-04-12T18:59:40.527998+00:00 19994330.278008509427 27870000.000039998442 262864330.278044819832 1 60412.791452808 2024-04-12T18:59:41.522586+00:00 19994330.277682319283 27870000.000009104609 262864330.277687728405 1 60412.791464488 2024-04-12T18:59:42.531743+00:00 19994330.278070732951 27870000.000017102808 262864330.278084158897 1 60412.791476005 2024-04-12T18:59:43.526786+00:00 19994330.278054710478 27870000.000020209700 262864330.278071224689 1 60412.791487591 2024-04-12T18:59:44.527842+00:00 19994330.277705609798 27869999.999993409961 262864330.277695327997 1 60412.791499148 2024-04-12T18:59:45.526368+00:00 19994330.278040707111 27869999.999990940094 262864330.278027951717 1 60412.791510705 2024-04-12T18:59:46.524921+00:00 19994330.278117436916 27869999.999979391694 262864330.278093129396 1 60412.791522278 2024-04-12T18:59:47.524801+00:00 19994330.278008915484 27870000.000009577721 262864330.278014779091 1 60412.791533882 2024-04-12T18:59:48.527432+00:00 19994330.278001379222 27870000.000013221055 262864330.278010904789 1 60412.791545486 2024-04-12T18:59:49.530003+00:00 19994330.278080992401 27869999.999996617436 262864330.278073906898 1 60412.791557061 2024-04-12T18:59:50.530076+00:00 19994330.277841627598 27869999.999999750406 262864330.277837693691 1 60412.791568671 2024-04-12T18:59:51.533224+00:00 19994330.277903418988 27869999.999987609684 262864330.277887314558 1 60412.791580170 2024-04-12T18:59:52.526696+00:00 19994330.278172168881 27870000.000039353967 262864330.278207808733 1 60412.791591731 2024-04-12T18:59:53.525597+00:00 19994330.278070494533 27869999.999969311059 262864330.278036117554 1 60412.791603408 2024-04-12T18:59:54.534462+00:00 19994330.278023790568 27870000.000028900802 262864330.278048992157 1 60412.791615010 2024-04-12T18:59:55.536847+00:00 19994330.277996025980 27870000.000020656735 262864330.278012990952 1 60412.791626468 2024-04-12T18:59:56.526849+00:00 19994330.278052937239 27870000.000033639371 262864330.278082877398 1 60412.791638133 2024-04-12T18:59:57.534664+00:00 19994330.277992550284 27870000.000011824071 262864330.278000682592 1 60412.791649641 2024-04-12T18:59:58.528986+00:00 19994330.277929671109 27869999.999992948025 262864330.277918905020 1 60412.791661182 2024-04-12T18:59:59.526174+00:00 19994330.277897410095 27870000.000051107258 262864330.277944833040 1 60412.791672781 2024-04-12T19:00:00.528305+00:00 19994330.278052762151 27869999.999968472868 262864330.278017520905 1 60412.791684277 2024-04-12T19:00:01.521518+00:00 19994330.277974840254 27869999.999999128282 262864330.277970284224 1 60412.791695980 2024-04-12T19:00:02.532670+00:00 19994330.277890197933 27870000.000028863549 262864330.277915358543 1 60412.791707635 2024-04-12T19:00:03.539644+00:00 19994330.278016250581 27870000.000040549785 262864330.278053104877 1 60412.791719099 2024-04-12T19:00:04.530164+00:00 19994330.278087999672 27870000.000042513013 262864330.278126806021 1 60412.791730738 2024-04-12T19:00:05.535736+00:00 19994330.277944017202 27869999.999994900078 262864330.277935236692 1 60412.791742343 2024-04-12T19:00:06.538480+00:00 19994330.278107769787 27870000.000030137599 262864330.278134196997 1 60412.791753875 2024-04-12T19:00:07.534820+00:00 19994330.278215907514 27869999.999995522201 262864330.278207749128 1 60412.791765474 2024-04-12T19:00:08.536978+00:00 19994330.277881197631 27870000.000003598630 262864330.277881115675 1 60412.791776919 2024-04-12T19:00:09.525765+00:00 19994330.278002299368 27870000.000001169741 262864330.277999758720 1 60412.791788558 2024-04-12T19:00:10.531363+00:00 19994330.277950726449 27869999.999992344528 262864330.277939379215 1 60412.791800101 2024-04-12T19:00:11.528712+00:00 19994330.277940452099 27870000.000022940338 262864330.277959704399 1 60412.791811640 2024-04-12T19:00:12.525703+00:00 19994330.277893707156 27870000.000035956502 262864330.277925968170 1 60412.791823286 2024-04-12T19:00:13.531892+00:00 19994330.277969256043 27870000.000016767532 262864330.277982354164 1 60412.791834780 2024-04-12T19:00:14.524973+00:00 19994330.277832344174 27870000.000011797994 262864330.277840435505 1 60412.791846339 2024-04-12T19:00:15.523680+00:00 19994330.278130792081 27870000.000029854476 262864330.278156965971 1 60412.791858275 2024-04-12T19:00:16.554983+00:00 19994330.278069078922 27870000.000012882054 262864330.278078258038 1 60412.791869480 2024-04-12T19:00:17.523077+00:00 19994330.277847193182 27870000.000002555549 262864330.277846068144 1 60412.791881069 2024-04-12T19:00:18.524363+00:00 19994330.277979269624 27869999.999996613711 262864330.277972161770 1 60412.791892644 2024-04-12T19:00:19.524405+00:00 19994330.277867536992 27869999.999994862825 262864330.277858704329 1 60412.791904212 2024-04-12T19:00:20.523917+00:00 19994330.277986172587 27869999.999974913895 262864330.277957379818 1 60412.791915786 2024-04-12T19:00:21.523909+00:00 19994330.277965743095 27870000.000028152019 262864330.277990221977 1 60412.791927391 2024-04-12T19:00:22.526580+00:00 19994330.277993269265 27870000.000019639730 262864330.278009206057 1 60412.791938921 2024-04-12T19:00:23.522739+00:00 19994330.278008569032 27869999.999984294176 262864330.277989178896 1 60412.791950727 2024-04-12T19:00:24.542827+00:00 19994330.277859970927 27870000.000000685453 262864330.277856945992 1 60412.791962068 2024-04-12T19:00:25.522639+00:00 19994330.278201509267 27870000.000036153942 262864330.278233975172 1 60412.791973691 2024-04-12T19:00:26.526869+00:00 19994330.278210185468 27870000.000041197985 262864330.278247684240 1 60412.791985292 2024-04-12T19:00:27.529226+00:00 19994330.277939364314 27869999.999982833862 262864330.277918517590 1 60412.791996776 2024-04-12T19:00:28.521468+00:00 19994330.278106164187 27870000.000002056360 262864330.278104513884 1 60412.792008343 2024-04-12T19:00:29.520794+00:00 19994330.277977328748 27870000.000013615936 262864330.277987241745 1 60412.792019937 2024-04-12T19:00:30.522527+00:00 19994330.277835030109 27870000.000003986061 262864330.277835339308 1 60412.792031552 2024-04-12T19:00:31.526112+00:00 19994330.278012566268 27870000.000017356128 262864330.278026223183 1 60412.792043083 2024-04-12T19:00:32.522393+00:00 19994330.278001628816 27869999.999989960343 262864330.277987897396 1 60412.792054643 2024-04-12T19:00:33.521199+00:00 19994330.277846410871 27870000.000043470412 262864330.277886211872 1 60412.792066250 2024-04-12T19:00:34.523978+00:00 19994330.277988139540 27869999.999971725047 262864330.277956157923 1 60412.792077805 2024-04-12T19:00:35.522390+00:00 19994330.277919936925 27870000.000029068440 262864330.277945309877 1 60412.792089358 2024-04-12T19:00:36.520580+00:00 19994330.278132874519 27870000.000013772398 262864330.278142958879 1 60412.792101040 2024-04-12T19:00:37.529881+00:00 19994330.278129305691 27869999.999992258847 262864330.278117865324 1 60412.792112550 2024-04-12T19:00:38.524307+00:00 19994330.277972333133 27869999.999986249954 262864330.277954906225 1 60412.792124404 2024-04-12T19:00:39.548459+00:00 19994330.278009235859 27869999.999970838428 262864330.277976393700 1 60412.792135652 2024-04-12T19:00:40.520361+00:00 19994330.278055444360 27870000.000010281801 262864330.278062045574 1 60412.792147245 2024-04-12T19:00:41.522015+00:00 19994330.278125487268 27869999.999989934266 262864330.278111726046 1 60412.792158852 2024-04-12T19:00:42.524800+00:00 19994330.278031695634 27870000.000029213727 262864330.278057217598 1 60412.792170512 2024-04-12T19:00:43.532229+00:00 19994330.277894400060 27869999.999961957335 262864330.277852684259 1 60412.792181968 2024-04-12T19:00:44.522027+00:00 19994330.278039485216 27870000.000041529536 262864330.278077334166 1 60412.792193535 2024-04-12T19:00:45.521411+00:00 19994330.278057586402 27870000.000003967434 262864330.278057843447 1 60412.792205107 2024-04-12T19:00:46.521245+00:00 19994330.277910254896 27869999.999951336533 262864330.277857899666 1 60412.792216751 2024-04-12T19:00:47.527318+00:00 19994330.278130467981 27869999.999999199063 262864330.278125971556 1 60412.792228313 2024-04-12T19:00:48.526219+00:00 19994330.277879681438 27870000.000069703907 262864330.277945697308 1 60412.792239951 2024-04-12T19:00:49.531719+00:00 19994330.277782469988 27869999.999994952232 262864330.277773737907 1 60412.792251419 2024-04-12T19:00:50.522599+00:00 19994330.277910653502 27869999.999987769872 262864330.277894735336 1 60412.792263034 2024-04-12T19:00:51.526172+00:00 19994330.278084769845 27869999.999997559935 262864330.278078615665 1 60412.792274544 2024-04-12T19:00:52.520652+00:00 19994330.277862723917 27869999.999997954816 262864330.277856975794 1 60412.792286144 2024-04-12T19:00:53.522831+00:00 19994330.278163507581 27869999.999979741871 262864330.278139531612 1 60412.792297691 2024-04-12T19:00:54.520465+00:00 19994330.277780137956 27869999.999992478639 262864330.277768939734 1 60412.792309329 2024-04-12T19:00:55.526004+00:00 19994330.277982812375 27869999.999989744276 262864330.277968853712 1 60412.792320855 2024-04-12T19:00:56.521854+00:00 19994330.278165068477 27869999.999976810068 262864330.278138190508 1 60412.792332426 2024-04-12T19:00:57.521576+00:00 19994330.277943596244 27870000.000018663704 262864330.277958571911 1 60412.792344050 2024-04-12T19:00:58.525889+00:00 19994330.277873672545 27870000.000011332333 262864330.277881294489 1 60412.792355597 2024-04-12T19:00:59.523543+00:00 19994330.277977060527 27869999.999997686595 262864330.277971029282 1 60412.792367141 2024-04-12T19:01:00.520989+00:00 19994330.277953200042 27869999.999999243766 262864330.277948766947 1 60412.792378773 2024-04-12T19:01:01.526033+00:00 19994330.278128247708 27870000.000021718442 262864330.278146266937 1 60412.792390350 2024-04-12T19:01:02.526210+00:00 19994330.278207708150 27870000.000000987202 262864330.278205007315 1 60412.792401889 2024-04-12T19:01:03.523195+00:00 19994330.277733556926 27869999.999996483326 262864330.277726352215 1 60412.792413537 2024-04-12T19:01:04.529650+00:00 19994330.277863543481 27869999.999955445528 262864330.277815282345 1 60412.792425029 2024-04-12T19:01:05.522511+00:00 19994330.278013575822 27869999.999980464578 262864330.277990341187 1 60412.792436667 2024-04-12T19:01:06.527994+00:00 19994330.277987498790 27870000.000005673617 262864330.277989476919 1 60412.792448200 2024-04-12T19:01:07.524499+00:00 19994330.278155267239 27869999.999977249652 262864330.278128832579 1 60412.792459791 2024-04-12T19:01:08.525953+00:00 19994330.277876626700 27869999.999997802079 262864330.277870714664 1 60412.792471316 2024-04-12T19:01:09.521707+00:00 19994330.278097271919 27870000.000006154180 262864330.278099715710 1 60412.792482903 2024-04-12T19:01:10.522827+00:00 19994330.278069362044 27870000.000027429312 262864330.278093099594 1 60412.792494505 2024-04-12T19:01:11.525216+00:00 19994330.277798812836 27869999.999998908490 262864330.277794003487 1 60412.792506028 2024-04-12T19:01:12.520849+00:00 19994330.278087090701 27869999.999936860055 262864330.278020232916 1 60412.792517578 2024-04-12T19:01:13.518748+00:00 19994330.277799554169 27870000.000004824251 262864330.277800679207 1 60412.792529209 2024-04-12T19:01:14.523649+00:00 19994330.278023246676 27870000.000009968877 262864330.278029501438 1 60412.792540753 2024-04-12T19:01:15.521055+00:00 19994330.277921959758 27870000.000009894371 262864330.277928173542 1 60412.792552324 2024-04-12T19:01:16.520823+00:00 19994330.278135780245 27870000.000013504177 262864330.278145581484 1 60412.792563948 2024-04-12T19:01:17.525101+00:00 19994330.277992535383 27869999.999947760254 262864330.277936607599 1 60412.792575476 2024-04-12T19:01:18.521142+00:00 19994330.277816273272 27869999.999981343746 262864330.277793914080 1 60412.792587087 2024-04-12T19:01:19.524343+00:00 19994330.277958448976 27870000.000030506402 262864330.277985274792 1 60412.792598678 2024-04-12T19:01:20.525781+00:00 19994330.278033807874 27869999.999986670911 262864330.278016805649 1 60412.792610196 2024-04-12T19:01:21.520975+00:00 19994330.277995508164 27870000.000044867396 262864330.278036683798 1 60412.792621780 2024-04-12T19:01:22.521753+00:00 19994330.278212245554 27869999.999985747039 262864330.278194308281 1 60412.792633368 2024-04-12T19:01:23.523005+00:00 19994330.277924105525 27869999.999984443188 262864330.277904868126 1 60412.792644932 2024-04-12T19:01:24.522157+00:00 19994330.277916423976 27870000.000031568110 262864330.277944296598 1 60412.792656498 2024-04-12T19:01:25.521375+00:00 19994330.278029493988 27869999.999981731176 262864330.278007537127 1 60412.792668207 2024-04-12T19:01:26.533106+00:00 19994330.278058461845 27869999.999967440963 262864330.278022229671 1 60412.792679767 2024-04-12T19:01:27.531869+00:00 19994330.277853261679 27870000.000010762364 262864330.277860313654 1 60412.792691290 2024-04-12T19:01:28.527436+00:00 19994330.277949333191 27869999.999980203807 262864330.277925848961 1 60412.792703331 2024-04-12T19:01:29.567765+00:00 19994330.278137817979 27870000.000001579523 262864330.278135716915 1 60412.792714546 2024-04-12T19:01:30.536773+00:00 19994330.277972597629 27869999.999973636121 262864330.277942538261 1 60412.792726018 2024-04-12T19:01:31.527988+00:00 19994330.277713082731 27870000.000056292862 262864330.277765691280 1 60412.792737551 2024-04-12T19:01:32.524390+00:00 19994330.278009943664 27869999.999975595623 262864330.277981847525 1 60412.792749125 2024-04-12T19:01:33.524367+00:00 19994330.277932081372 27869999.999979030341 262864330.277907401323 1 60412.792760770 2024-04-12T19:01:34.530499+00:00 19994330.277870096266 27869999.999974522740 262864330.277840912342 1 60412.792772306 2024-04-12T19:01:35.527241+00:00 19994330.278106220067 27869999.999967765063 262864330.278070271015 1 60412.792783895 2024-04-12T19:01:36.528511+00:00 19994330.278142891824 27869999.999986693263 262864330.278125911951 1 60412.792795482 2024-04-12T19:01:37.529629+00:00 19994330.277927763760 27869999.999953221530 262864330.277877271175 1 60412.792807093 2024-04-12T19:01:38.532863+00:00 19994330.278036858886 27869999.999997600913 262864330.278030782938 1 60412.792818529 2024-04-12T19:01:39.520876+00:00 19994330.277948237956 27869999.999966446310 262864330.277910977602 1 60412.792830157 2024-04-12T19:01:40.525566+00:00 19994330.278171513230 27869999.999975949526 262864330.278143763542 1 60412.792841713 2024-04-12T19:01:41.524033+00:00 19994330.278080321848 27870000.000056028366 262864330.278132647276 1 60412.792853276 2024-04-12T19:01:42.523062+00:00 19994330.277783032507 27870000.000031359494 262864330.277810692787 1 60412.792864983 2024-04-12T19:01:43.534559+00:00 19994330.277792025357 27870000.000003330410 262864330.277791678905 1 60412.792876421 2024-04-12T19:01:44.522810+00:00 19994330.278142139316 27869999.999987460673 262864330.278125882149 1 60412.792888022 2024-04-12T19:01:45.525054+00:00 19994330.277906816453 27869999.999968361109 262864330.277871459723 1 60412.792899747 2024-04-12T19:01:46.538191+00:00 19994330.277875062078 27870000.000017561018 262864330.277888923883 1 60412.792911205 2024-04-12T19:01:47.528047+00:00 19994330.278074759990 27869999.999977502972 262864330.278048574924 1 60412.792922791 2024-04-12T19:01:48.529138+00:00 19994330.277991034091 27870000.000005353242 262864330.277992695570 1 60412.792934323 2024-04-12T19:01:49.525527+00:00 19994330.277946859598 27869999.999950569123 262864330.277893722057 1 60412.792946009 2024-04-12T19:01:50.535180+00:00 19994330.278144463897 27869999.999971020967 262864330.278111815453 1 60412.792957475 2024-04-12T19:01:51.525845+00:00 19994330.278014659882 27870000.000022713095 262864330.278033673763 1 60412.792969135 2024-04-12T19:01:52.533271+00:00 19994330.278125837445 27870000.000005558133 262864330.278127670288 1 60412.792980617 2024-04-12T19:01:53.525324+00:00 19994330.278022672981 27870000.000004149973 262864330.278023123741 1 60412.792992252 2024-04-12T19:01:54.530589+00:00 19994330.277911759913 27870000.000046852976 262864330.277954906225 1 60412.793003726 2024-04-12T19:01:55.521919+00:00 19994330.278090357780 27870000.000000432134 262864330.278087079525 1 60412.793015360 2024-04-12T19:01:56.527138+00:00 19994330.277732562274 27869999.999992493540 262864330.277721345425 1 60412.793027017 2024-04-12T19:01:57.534314+00:00 19994330.278001982719 27869999.999969903380 262864330.277968198061 1 60412.793038512 2024-04-12T19:01:58.527442+00:00 19994330.278002668172 27869999.999997254461 262864330.277996242046 1 60412.793050098 2024-04-12T19:01:59.528488+00:00 19994330.278053265065 27869999.999994669110 262864330.278044223785 1 60412.793061759 2024-04-12T19:02:00.535968+00:00 19994330.277915779501 27869999.999956276268 262864330.277868360281 1 60412.793073357 2024-04-12T19:02:01.538037+00:00 19994330.277981404215 27870000.000051908195 262864330.278029620647 1 60412.793084804 2024-04-12T19:02:02.527055+00:00 19994330.278040520847 27869999.999975297600 262864330.278012126684 1 60412.793096435 2024-04-12T19:02:03.531977+00:00 19994330.277854528278 27870000.000006124377 262864330.277856975794 1 60412.793107927 2024-04-12T19:02:04.524873+00:00 19994330.278197668493 27869999.999988444149 262864330.278182417154 1 60412.793119539 2024-04-12T19:02:05.528127+00:00 19994330.278222922236 27869999.999999359250 262864330.278218567371 1 60412.793131143 2024-04-12T19:02:06.530779+00:00 19994330.278121035546 27870000.000037852675 262864330.278155177832 1 60412.793142672 2024-04-12T19:02:07.526811+00:00 19994330.277621883899 27870000.000003959984 262864330.277622163296 1 60412.793154237 2024-04-12T19:02:08.526103+00:00 19994330.278053972870 27869999.999989673495 262864330.278039962053 1 60412.793165952 2024-04-12T19:02:09.538222+00:00 19994330.278125531971 27870000.000021319836 262864330.278143137693 1 60412.793177582 2024-04-12T19:02:10.543080+00:00 19994330.277794811875 27869999.999944869429 262864330.277735978365 1 60412.793188994 2024-04-12T19:02:11.529087+00:00 19994330.278018176556 27869999.999989856035 262864330.278004348278 1 60412.793200582 2024-04-12T19:02:12.530319+00:00 19994330.277897130698 27870000.000002559274 262864330.277895987034 1 60412.793212140 2024-04-12T19:02:13.528854+00:00 19994330.278160117567 27870000.000092249364 262864330.278248667717 1 60412.793224073 2024-04-12T19:02:14.559861+00:00 19994330.278040613979 27870000.000031691045 262864330.278068602085 1 60412.793235310 2024-04-12T19:02:15.530778+00:00 19994330.277812320739 27870000.000028930604 262864330.277837574482 1 60412.793246801 2024-04-12T19:02:16.523652+00:00 19994330.278163313866 27870000.000009704381 262864330.278169333935 1 60412.793258337 2024-04-12T19:02:17.520288+00:00 19994330.278019033372 27870000.000000517815 262864330.278015851974 1 60412.793269919 2024-04-12T19:02:18.521034+00:00 19994330.277927353978 27870000.000009529293 262864330.277933180332 1 60412.793281496 2024-04-12T19:02:19.521265+00:00 19994330.277990963310 27869999.999978099018 262864330.277965366840 1 60412.793293127 2024-04-12T19:02:20.526189+00:00 19994330.277888044715 27869999.999983504415 262864330.277867853642 1 60412.793304703 2024-04-12T19:02:21.526337+00:00 19994330.278107505292 27869999.999965079129 262864330.278068870306 1 60412.793316253 2024-04-12T19:02:22.524291+00:00 19994330.277991801500 27869999.999969556928 262864330.277957648039 1 60412.793327806 2024-04-12T19:02:23.522442+00:00 19994330.277911677957 27869999.999969907105 262864330.277877867222 1 60412.793339349 2024-04-12T19:02:24.519800+00:00 19994330.278046932071 27870000.000047560781 262864330.278090804815 1 60412.793351056 2024-04-12T19:02:25.531215+00:00 19994330.277993109077 27869999.999996248633 262864330.277985662222 1 60412.793362507 2024-04-12T19:02:26.520562+00:00 19994330.277986247092 27870000.000000137836 262864330.277982711792 1 60412.793374343 2024-04-12T19:02:27.543245+00:00 19994330.277792043984 27869999.999993797392 262864330.277782142162 1 60412.793385845 2024-04-12T19:02:28.536972+00:00 19994330.278158035129 27869999.999973945320 262864330.278128296137 1 60412.793397295 2024-04-12T19:02:29.526291+00:00 19994330.278058994561 27870000.000013113022 262864330.278068423271 1 60412.793408878 2024-04-12T19:02:30.527024+00:00 19994330.278004813939 27869999.999982550740 262864330.277983665466 1 60412.793420486 2024-04-12T19:02:31.530024+00:00 19994330.277775634080 27869999.999984554946 262864330.277756512165 1 60412.793431947 2024-04-12T19:02:32.520255+00:00 19994330.278042476624 27870000.000044703484 262864330.278083473444 1 60412.793443598 2024-04-12T19:02:33.526858+00:00 19994330.277949120849 27869999.999997213483 262864330.277942627668 1 60412.793455117 2024-04-12T19:02:34.522129+00:00 19994330.278012096882 27870000.000015027821 262864330.278023421764 1 60412.793466672 2024-04-12T19:02:35.520481+00:00 19994330.278087772429 27870000.000028036535 262864330.278112113476 1 60412.793478265 2024-04-12T19:02:36.522078+00:00 19994330.278092514724 27869999.999982584268 262864330.278071403503 1 60412.793489855 2024-04-12T19:02:37.523501+00:00 19994330.277891829610 27870000.000023785979 262864330.277911901474 1 60412.793501476 2024-04-12T19:02:38.527562+00:00 19994330.277921572328 27870000.000031050295 262864330.277948915958 1 60412.793513030 2024-04-12T19:02:39.525779+00:00 19994330.278089988977 27869999.999999672174 262864330.278085976839 1 60412.793524607 2024-04-12T19:02:40.526069+00:00 19994330.277941085398 27870000.000002469867 262864330.277939856052 1 60412.793536128 2024-04-12T19:02:41.521396+00:00 19994330.277900367975 27870000.000002957880 262864330.277899622917 1 60412.793547714 2024-04-12T19:02:42.522508+00:00 19994330.277935564518 27869999.999997083098 262864330.277928948402 1 60412.793559296 2024-04-12T19:02:43.523187+00:00 19994330.278123814613 27869999.999999549240 262864330.278119683266 1 60412.793570849 2024-04-12T19:02:44.521314+00:00 19994330.277850262821 27869999.999973364174 262864330.277819931507 1 60412.793582483 2024-04-12T19:02:45.526501+00:00 19994330.278034247458 27870000.000000193715 262864330.278030723333 1 60412.793594115 2024-04-12T19:02:46.531563+00:00 19994330.278100244701 27870000.000015608966 262864330.278112173080 1 60412.793605579 2024-04-12T19:02:47.521987+00:00 19994330.277964580804 27870000.000025659800 262864330.277986556292 1 60412.793617162 2024-04-12T19:02:48.522843+00:00 19994330.277936566621 27869999.999999526888 262864330.277932405472 1 60412.793628784 2024-04-12T19:02:49.526962+00:00 19994330.278031282127 27870000.000027239323 262864330.278054833412 1 60412.793640400 2024-04-12T19:02:50.530593+00:00 19994330.277918878943 27870000.000029958785 262864330.277945131063 1 60412.793651906 2024-04-12T19:02:51.524712+00:00 19994330.277865860611 27869999.999947767705 262864330.277809917927 1 60412.793663680 2024-04-12T19:02:52.541961+00:00 19994330.278038550168 27870000.000000827014 262864330.278035700321 1 60412.793675191 2024-04-12T19:02:53.536462+00:00 19994330.277959626168 27869999.999986819923 262864330.277942746878 1 60412.793686690 2024-04-12T19:02:54.530021+00:00 19994330.277980607003 27869999.999990478158 262864330.277967363596 1 60412.793698234 2024-04-12T19:02:55.527438+00:00 19994330.277980707586 27869999.999963898212 262864330.277940928936 1 60412.793709850 2024-04-12T19:02:56.531082+00:00 19994330.278057605028 27869999.999988991767 262864330.278042912483 1 60412.793721405 2024-04-12T19:02:57.529388+00:00 19994330.278159417212 27869999.999997142702 262864330.278152853251 1 60412.793733051 2024-04-12T19:02:58.535579+00:00 19994330.278084926307 27870000.000013072044 262864330.278094321489 1 60412.793744623 2024-04-12T19:02:59.535444+00:00 19994330.277788221836 27869999.999979272485 262864330.277763783932 1 60412.793756134 2024-04-12T19:03:00.529977+00:00 19994330.277935449034 27870000.000000268221 262864330.277932018042 1 60412.793767823 2024-04-12T19:03:01.539937+00:00 19994330.278077960014 27869999.999966725707 262864330.278041005135 1 60412.793779237 2024-04-12T19:03:02.526101+00:00 19994330.278130691499 27870000.000033773482 262864330.278160750866 1 60412.793790827 2024-04-12T19:03:03.527413+00:00 19994330.277604430914 27869999.999946426600 262864330.277547150850 1 60412.793802366 2024-04-12T19:03:04.524384+00:00 19994330.277950707823 27869999.999942354858 262864330.277889370918 1 60412.793813909 2024-04-12T19:03:05.521772+00:00 19994330.278079729527 27870000.000003814697 262864330.278079837561 1 60412.793825516 2024-04-12T19:03:06.524635+00:00 19994330.277893137187 27869999.999998968095 262864330.277888387442 1 60412.793837079 2024-04-12T19:03:07.523596+00:00 19994330.277905020863 27870000.000009961426 262864330.277911275625 1 60412.793848704 2024-04-12T19:03:08.527976+00:00 19994330.278024725616 27870000.000070769340 262864330.278091818094 1 60412.793860213 2024-04-12T19:03:09.522441+00:00 19994330.278173185885 27869999.999959763139 262864330.278129249811 1 60412.793871805 2024-04-12T19:03:10.523940+00:00 19994330.277840223163 27870000.000049456954 262864330.277886003256 1 60412.793883383 2024-04-12T19:03:11.524268+00:00 19994330.277933463454 27870000.000028394163 262864330.277958154678 1 60412.793894922 2024-04-12T19:03:12.521284+00:00 19994330.278120324016 27870000.000022124499 262864330.278138756752 1 60412.793906629 2024-04-12T19:03:13.532739+00:00 19994330.277817659080 27869999.999992553145 262864330.277806520462 1 60412.793918122 2024-04-12T19:03:14.525757+00:00 19994330.277893662453 27870000.000010985881 262864330.277900964022 1 60412.793929636 2024-04-12T19:03:15.520518+00:00 19994330.278091091663 27869999.999956164509 262864330.278043568134 1 60412.793941232 2024-04-12T19:03:16.522479+00:00 19994330.278160877526 27869999.999988716096 262864330.278145879507 1 60412.793952805 2024-04-12T19:03:17.522378+00:00 19994330.278113380075 27870000.000019647181 262864330.278129339218 1 60412.793964365 2024-04-12T19:03:18.521163+00:00 19994330.277921766043 27870000.000020924956 262864330.277938991785 1 60412.793975982 2024-04-12T19:03:19.524829+00:00 19994330.277946397662 27869999.999998416752 262864330.277941107750 1 60412.793987526 2024-04-12T19:03:20.522267+00:00 19994330.277929324657 27870000.000027798116 262864330.277953445911 1 60412.793999071 2024-04-12T19:03:21.519704+00:00 19994330.277987249196 27869999.999989956617 262864330.277973502874 1 60412.794010641 2024-04-12T19:03:22.519362+00:00 19994330.278104867786 27870000.000029884279 262864330.278131067753 1 60412.794022227 2024-04-12T19:03:23.520367+00:00 19994330.277838528156 27869999.999996580184 262864330.277831405401 1 60412.794033802 2024-04-12T19:03:24.520519+00:00 19994330.278013430536 27869999.999979235232 262864330.277988970280 1 60412.794045425 2024-04-12T19:03:25.524763+00:00 19994330.278171699494 27869999.999995075166 262864330.278163075447 1 60412.794056950 2024-04-12T19:03:26.520487+00:00 19994330.278064973652 27869999.999969650060 262864330.278030931950 1 60412.794068518 2024-04-12T19:03:27.519987+00:00 19994330.277897235006 27869999.999971926212 262864330.277865469456 1 60412.794080099 2024-04-12T19:03:28.520540+00:00 19994330.277932457626 27869999.999997220933 262864330.277925997972 1 60412.794091670 2024-04-12T19:03:29.520312+00:00 19994330.277892954648 27869999.999990087003 262864330.277879327536 1 60412.794103297 2024-04-12T19:03:30.524870+00:00 19994330.278059899807 27870000.000009223819 262864330.278065443039 1 60412.794114861 2024-04-12T19:03:31.523981+00:00 19994330.277921713889 27869999.999967906624 262864330.277885913849 1 60412.794126374 2024-04-12T19:03:32.518694+00:00 19994330.278000205755 27870000.000012870878 262864330.278009384871 1 60412.794137969 2024-04-12T19:03:33.520487+00:00 19994330.277952708304 27870000.000010561198 262864330.277959555387 1 60412.794149538 2024-04-12T19:03:34.520033+00:00 19994330.278044387698 27870000.000035781413 262864330.278076469898 1 60412.794161121 2024-04-12T19:03:35.520875+00:00 19994330.277808118612 27869999.999996129423 262864330.277800559998 1 60412.794172705 2024-04-12T19:03:36.521686+00:00 19994330.278089988977 27870000.000012490898 262864330.278098791838 1 60412.794184305 2024-04-12T19:03:37.523922+00:00 19994330.277876615524 27870000.000000551343 262864330.277873456478 1 60412.794195921 2024-04-12T19:03:38.527567+00:00 19994330.278077647090 27869999.999985314906 262864330.278059244156 1 60412.794207508 2024-04-12T19:03:39.528692+00:00 19994330.277926869690 27870000.000006791204 262864330.277929961681 1 60412.794219417 2024-04-12T19:03:40.557659+00:00 19994330.278004579246 27870000.000019017607 262864330.278019905090 1 60412.794230599 2024-04-12T19:03:41.523735+00:00 19994330.277964532375 27870000.000014659017 262864330.277975499630 1 60412.794242237 2024-04-12T19:03:42.529264+00:00 19994330.278040148318 27870000.000018265098 262864330.278054714203 1 60412.794253806 2024-04-12T19:03:43.528851+00:00 19994330.278037548065 27870000.000024124980 262864330.278057992458 1 60412.794265347 2024-04-12T19:03:44.525991+00:00 19994330.278032433242 27870000.000023428351 262864330.278052151203 1 60412.794276961 2024-04-12T19:03:45.529389+00:00 19994330.277973305434 27869999.999994676560 262864330.277964264154 1 60412.794288558 2024-04-12T19:03:46.531410+00:00 19994330.277981616557 27870000.000002928078 262864330.277980834246 1 60412.794300156 2024-04-12T19:03:47.533469+00:00 19994330.277818873525 27869999.999966699630 262864330.277781903744 1 60412.794311618 2024-04-12T19:03:48.523850+00:00 19994330.277942184359 27869999.999967683107 262864330.277906179428 1 60412.794323161 2024-04-12T19:03:49.521148+00:00 19994330.278219252825 27869999.999983809888 262864330.278199374676 1 60412.794334804 2024-04-12T19:03:50.527055+00:00 19994330.278105821460 27869999.999960742891 262864330.278062880039 1 60412.794346534 2024-04-12T19:03:51.540524+00:00 19994330.277995489538 27870000.000001732260 262864330.277993530035 1 60412.794357936 2024-04-12T19:03:52.525716+00:00 19994330.277884706855 27869999.999971255660 262864330.277852296829 1 60412.794369517 2024-04-12T19:03:53.526249+00:00 19994330.278027217835 27870000.000026553869 262864330.278050065041 1 60412.794381055 2024-04-12T19:03:54.523105+00:00 19994330.277987774462 27870000.000033803284 262864330.278017878532 1 60412.794392715 2024-04-12T19:03:55.530603+00:00 19994330.277835257351 27869999.999968405813 262864330.277799963951 1 60412.794404265 2024-04-12T19:03:56.528477+00:00 19994330.277899611741 27869999.999985981733 262864330.277881920338 1 60412.794415819 2024-04-12T19:03:57.526778+00:00 19994330.278136890382 27869999.999980039895 262864330.278113216162 1 60412.794427420 2024-04-12T19:03:58.529143+00:00 19994330.277789909393 27869999.999957576394 262864330.277743786573 1 60412.794439057 2024-04-12T19:03:59.534541+00:00 19994330.277952577919 27869999.999999150634 262864330.277948051691 1 60412.794450654 2024-04-12T19:04:00.536512+00:00 19994330.277880899608 27870000.000000953674 262864330.277878165245 1 60412.794462165 2024-04-12T19:04:01.531047+00:00 19994330.278013240546 27869999.999977953732 262864330.277987480164 1 60412.794473730 2024-04-12T19:04:02.530293+00:00 19994330.277828127146 27869999.999983880669 262864330.277808308601 1 60412.794485279 2024-04-12T19:04:03.528113+00:00 19994330.277928717434 27870000.000032365322 262864330.277957379818 1 60412.794496785 2024-04-12T19:04:04.522214+00:00 19994330.277949985117 27870000.000054333359 262864330.278000622988 1 60412.794508404 2024-04-12T19:04:05.526084+00:00 19994330.278116583824 27869999.999973423779 262864330.278086304665 1 60412.794519973 2024-04-12T19:04:06.525670+00:00 19994330.277815651149 27869999.999977517873 262864330.277789473534 1 60412.794531543 2024-04-12T19:04:07.525324+00:00 19994330.278307676315 27870000.000016942620 262864330.278320908546 1 60412.794543080 2024-04-12T19:04:08.522060+00:00 19994330.277955185622 27869999.999980125576 262864330.277931600809 1 60412.794554717 2024-04-12T19:04:09.527560+00:00 19994330.277866140008 27869999.999969623983 262864330.277832090855 1 60412.794566237 2024-04-12T19:04:10.522921+00:00 19994330.278025846928 27869999.999978985637 262864330.278001129627 1 60412.794577875 2024-04-12T19:04:11.528367+00:00 19994330.277979973704 27869999.999996684492 262864330.277972966433 1 60412.794589411 2024-04-12T19:04:12.525124+00:00 19994330.278064951301 27869999.999985806644 262864330.278047084808 1 60412.794600991 2024-04-12T19:04:13.525630+00:00 19994330.278010632843 27869999.999990615994 262864330.277997553349 1 60412.794612642 2024-04-12T19:04:14.532314+00:00 19994330.277948141098 27870000.000060077757 262864330.278004527092 1 60412.794624128 2024-04-12T19:04:15.524653+00:00 19994330.278104502708 27869999.999995108694 262864330.278095930815 1 60412.794635702 2024-04-12T19:04:16.524685+00:00 19994330.277917779982 27870000.000006545335 262864330.277920633554 1 60412.794647241 2024-04-12T19:04:17.521669+00:00 19994330.278064288199 27870000.000023707747 262864330.278084307909 1 60412.794658823 2024-04-12T19:04:18.522310+00:00 19994330.277868457139 27870000.000012993813 262864330.277877748013 1 60412.794670409 2024-04-12T19:04:19.523341+00:00 19994330.278121389449 27869999.999980065972 262864330.278097748756 1 60412.794682094 2024-04-12T19:04:20.532909+00:00 19994330.278078891337 27869999.999973677099 262864330.278048872948 1 60412.794693558 2024-04-12T19:04:21.523390+00:00 19994330.277899567038 27869999.999960910529 262864330.277856767178 1 60412.794705107 2024-04-12T19:04:22.521218+00:00 19994330.278062589467 27870000.000014323741 262864330.278073221445 1 60412.794716744 2024-04-12T19:04:23.526648+00:00 19994330.277813013643 27870000.000016033649 262864330.277825355530 1 60412.794728316 2024-04-12T19:04:24.526506+00:00 19994330.278175104409 27870000.000005520880 262864330.278176933527 1 60412.794739832 2024-04-12T19:04:25.521473+00:00 19994330.277807522565 27870000.000050555915 262864330.277854382992 1 60412.794751410 2024-04-12T19:04:26.521879+00:00 19994330.278235048056 27870000.000029977411 262864330.278261333704 1 60412.794763026 2024-04-12T19:04:27.525461+00:00 19994330.277951862663 27870000.000068504363 262864330.278016686440 1 60412.794774557 2024-04-12T19:04:28.521677+00:00 19994330.277849335223 27869999.999988067895 262864330.277833729982 1 60412.794786220 2024-04-12T19:04:29.529451+00:00 19994330.277912475169 27869999.999966155738 262864330.277874916792 1 60412.794797718 2024-04-12T19:04:30.522853+00:00 19994330.277956392616 27869999.999995835125 262864330.277948528528 1 60412.794809317 2024-04-12T19:04:31.524963+00:00 19994330.278125371784 27870000.000015102327 262864330.278136789799 1 60412.794820876 2024-04-12T19:04:32.523704+00:00 19994330.277974206954 27869999.999992102385 262864330.277962625027 1 60412.794832435 2024-04-12T19:04:33.522432+00:00 19994330.278000343591 27870000.000016581267 262864330.278013229370 1 60412.794843996 2024-04-12T19:04:34.521272+00:00 19994330.277888309211 27869999.999953798950 262864330.277838408947 1 60412.794855571 2024-04-12T19:04:35.521329+00:00 19994330.278008438647 27870000.000021602958 262864330.278026342392 1 60412.794867288 2024-04-12T19:04:36.533716+00:00 19994330.278033308685 27870000.000007364899 262864330.278036981821 1 60412.794878722 2024-04-12T19:04:37.521566+00:00 19994330.278157625347 27869999.999967824668 262864330.278121739626 1 60412.794890324 2024-04-12T19:04:38.524000+00:00 19994330.277684777975 27870000.000074472278 262864330.277755558491 1 60412.794901931 2024-04-12T19:04:39.526815+00:00 19994330.278011731803 27869999.999969102442 262864330.277977138758 1 60412.794913479 2024-04-12T19:04:40.524592+00:00 19994330.277765966952 27869999.999978117645 262864330.277740389109 1 60412.794925014 2024-04-12T19:04:41.521257+00:00 19994330.278248753399 27870000.000007659197 262864330.278252720833 1 60412.794936593 2024-04-12T19:04:42.521632+00:00 19994330.277926828712 27869999.999994277954 262864330.277917414904 1 60412.794948204 2024-04-12T19:04:43.524808+00:00 19994330.278029672801 27869999.999976553023 262864330.278002530336 1 60412.794959720 2024-04-12T19:04:44.519841+00:00 19994330.277835987508 27869999.999952331185 262864330.277784615755 1 60412.794971365 2024-04-12T19:04:45.525981+00:00 19994330.278099648654 27870000.000012483448 262864330.278108447790 1 60412.794982882 2024-04-12T19:04:46.521016+00:00 19994330.278025422245 27870000.000023119152 262864330.278044849634 1 60412.794994511 2024-04-12T19:04:47.525708+00:00 19994330.278094913810 27870000.000023055822 262864330.278114289045 1 60412.795006039 2024-04-12T19:04:48.521763+00:00 19994330.277587395161 27870000.000045664608 262864330.277629345655 1 60412.795017683 2024-04-12T19:04:49.527800+00:00 19994330.278110533953 27870000.000027764589 262864330.278134614229 1 60412.795029225 2024-04-12T19:04:50.525012+00:00 19994330.277803849429 27870000.000001855195 262864330.277801990509 1 60412.795040853 2024-04-12T19:04:51.529716+00:00 19994330.278028894216 27869999.999979875982 262864330.278005093336 1 60412.795052326 2024-04-12T19:04:52.520987+00:00 19994330.277833472937 27869999.999944057316 262864330.277773827314 1 60412.795063939 2024-04-12T19:04:53.524378+00:00 19994330.278007354587 27869999.999989483505 262864330.277993142605 1 60412.795075593 2024-04-12T19:04:54.531191+00:00 19994330.277883633971 27870000.000028986484 262864330.277908921242 1 60412.795087153 2024-04-12T19:04:55.530026+00:00 19994330.277843676507 27869999.999959789217 262864330.277799785137 1 60412.795098900 2024-04-12T19:04:56.544939+00:00 19994330.278013430536 27870000.000003740191 262864330.278013497591 1 60412.795110352 2024-04-12T19:04:57.534432+00:00 19994330.278021223843 27869999.999999087304 262864330.278016597033 1 60412.795122070 2024-04-12T19:04:58.546849+00:00 19994330.278318129480 27869999.999996662140 262864330.278311103582 1 60412.795133355 2024-04-12T19:04:59.521867+00:00 19994330.277830347419 27870000.000034596771 262864330.277861237526 1 60412.795145234 2024-04-12T19:05:00.548235+00:00 19994330.277723554522 27870000.000006794930 262864330.277726650238 1 60412.795156758 2024-04-12T19:05:01.543937+00:00 19994330.278193905950 27869999.999968048185 262864330.278158247471 1 60412.795168217 2024-04-12T19:05:02.533942+00:00 19994330.278033893555 27869999.999951336533 262864330.277981519699 1 60412.795179720 2024-04-12T19:05:03.527777+00:00 19994330.277937181294 27869999.999966915697 262864330.277900397778 1 60412.795191295 2024-04-12T19:05:04.527861+00:00 19994330.278077013791 27869999.999998401850 262864330.278071701527 1 60412.795202867 2024-04-12T19:05:05.527733+00:00 19994330.277947135270 27869999.999989487231 262864330.277932912111 1 60412.795214460 2024-04-12T19:05:06.529368+00:00 19994330.277866180986 27869999.999987646937 262864330.277850151062 1 60412.795225961 2024-04-12T19:05:07.523021+00:00 19994330.278063822538 27870000.000000625849 262864330.278060764074 1 60412.795237539 2024-04-12T19:05:08.523388+00:00 19994330.277984272689 27869999.999973334372 262864330.277953892946 1 60412.795249100 2024-04-12T19:05:09.522234+00:00 19994330.277927372605 27870000.000050682575 262864330.277974367142 1 60412.795260751 2024-04-12T19:05:10.528881+00:00 19994330.277947604656 27869999.999992292374 262864330.277936190367 1 60412.795272288 2024-04-12T19:05:11.525657+00:00 19994330.277818892151 27870000.000010378659 262864330.277825564146 1 60412.795283832 2024-04-12T19:05:12.523046+00:00 19994330.278023853898 27869999.999996498227 262864330.278016626835 1 60412.795295407 2024-04-12T19:05:13.523195+00:00 19994330.278146009892 27870000.000004071742 262864330.278146386147 1 60412.795306989 2024-04-12T19:05:14.523901+00:00 19994330.277915608138 27869999.999926179647 262864330.277838081121 1 60412.795318587 2024-04-12T19:05:15.525945+00:00 19994330.277979373932 27870000.000006817281 262864330.277982503176 1 60412.795330175 2024-04-12T19:05:16.527092+00:00 19994330.277987193316 27870000.000051368028 262864330.278034865856 1 60412.795341675 2024-04-12T19:05:17.520687+00:00 19994330.277944788337 27870000.000001657754 262864330.277942776680 1 60412.795353300 2024-04-12T19:05:18.525112+00:00 19994330.278035633266 27870000.000028442591 262864330.278060376644 1 60412.795364848 2024-04-12T19:05:19.522877+00:00 19994330.278036765754 27870000.000009343028 262864330.278042435646 1 60412.795376444 2024-04-12T19:05:20.524792+00:00 19994330.278089370579 27870000.000054303557 262864330.278139978647 1 60412.795388016 2024-04-12T19:05:21.524576+00:00 19994330.278031766415 27869999.999990899116 262864330.278018981218 1 60412.795399550 2024-04-12T19:05:22.521144+00:00 19994330.278013106436 27870000.000011708587 262864330.278021126986 1 60412.795411122 2024-04-12T19:05:23.520963+00:00 19994330.277930740267 27870000.000001017004 262864330.277928054333 1 60412.795422737 2024-04-12T19:05:24.524505+00:00 19994330.277855563909 27869999.999987196177 262864330.277839064598 1 60412.795434284 2024-04-12T19:05:25.522137+00:00 19994330.277830868959 27869999.999995820224 262864330.277823001146 1 60412.795445873 2024-04-12T19:05:26.523459+00:00 19994330.278250887990 27869999.999992452562 262864330.278239667416 1 60412.795457417 2024-04-12T19:05:27.520798+00:00 19994330.278112933040 27870000.000012807548 262864330.278122067451 1 60412.795468998 2024-04-12T19:05:28.521401+00:00 19994330.278075329959 27870000.000050354749 262864330.278122007847 1 60412.795480581 2024-04-12T19:05:29.522144+00:00 19994330.278142418712 27869999.999947644770 262864330.278086364269 1 60412.795492230 2024-04-12T19:05:30.528642+00:00 19994330.278091184795 27869999.999997470528 262864330.278084963560 1 60412.795503736 2024-04-12T19:05:31.522792+00:00 19994330.277899585664 27870000.000017762184 262864330.277913659811 1 60412.795515318 2024-04-12T19:05:32.523528+00:00 19994330.277986504138 27869999.999990999699 262864330.277973800898 1 60412.795526863 2024-04-12T19:05:33.520969+00:00 19994330.277993567288 27869999.999996237457 262864330.277986109257 1 60412.795538455 2024-04-12T19:05:34.522524+00:00 19994330.277843456715 27870000.000003419816 262864330.277843177319 1 60412.795550074 2024-04-12T19:05:35.526428+00:00 19994330.277939792722 27870000.000001642853 262864330.277937740088 1 60412.795561620 2024-04-12T19:05:36.523959+00:00 19994330.277945686132 27869999.999973811209 262864330.277915805578 1 60412.795573170 2024-04-12T19:05:37.521869+00:00 19994330.277995679528 27869999.999981336296 262864330.277973324060 1 60412.795584742 2024-04-12T19:05:38.521699+00:00 19994330.278040487319 27869999.999996300787 262864330.278033107519 1 60412.795596346 2024-04-12T19:05:39.524303+00:00 19994330.277851089835 27869999.999993499368 262864330.277840912342 1 60412.795607873 2024-04-12T19:05:40.520215+00:00 19994330.277967050672 27870000.000014025718 262864330.277977406979 1 60412.795619478 2024-04-12T19:05:41.522912+00:00 19994330.278000969440 27870000.000017430633 262864330.278014719486 1 60412.795631032 2024-04-12T19:05:42.521137+00:00 19994330.278028517962 27869999.999985031784 262864330.278009861708 1 60412.795642580 2024-04-12T19:05:43.518889+00:00 19994330.278201442212 27869999.999972224236 262864330.278169959784 1 60412.795654388 2024-04-12T19:05:44.539105+00:00 19994330.278072036803 27870000.000003810972 262864330.278072148561 1 60412.795665828 2024-04-12T19:05:45.527502+00:00 19994330.278015218675 27870000.000013109297 262864330.278024643660 1 60412.795677314 2024-04-12T19:05:46.519880+00:00 19994330.277907434851 27870000.000019732863 262864330.277923464775 1 60412.795688914 2024-04-12T19:05:47.522157+00:00 19994330.277660015970 27870000.000004548579 262864330.277660876513 1 60412.795700488 2024-04-12T19:05:48.522161+00:00 19994330.278091184795 27870000.000007599592 262864330.278095096350 1 60412.795712067 2024-04-12T19:05:49.522604+00:00 19994330.278097528964 27870000.000016231090 262864330.278110086918 1 60412.795723659 2024-04-12T19:05:50.524187+00:00 19994330.277954719961 27869999.999965827912 262864330.277916848660 1 60412.795735216 2024-04-12T19:05:51.522619+00:00 19994330.278015680611 27870000.000040035695 262864330.278052002192 1 60412.795746848 2024-04-12T19:05:52.527692+00:00 19994330.277947906405 27870000.000029172748 262864330.277973383665 1 60412.795758463 2024-04-12T19:05:53.531200+00:00 19994330.278120070696 27869999.999947268516 262864330.278063654900 1 60412.795770139 2024-04-12T19:05:54.539942+00:00 19994330.277823008597 27870000.000022824854 262864330.277842134237 1 60412.795781503 2024-04-12T19:05:55.521903+00:00 19994330.278106875718 27870000.000018201768 262864330.278121381998 1 60412.795793245 2024-04-12T19:05:56.536329+00:00 19994330.277961757034 27870000.000013954937 262864330.277972012758 1 60412.795804855 2024-04-12T19:05:57.539489+00:00 19994330.278029758483 27869999.999982424080 262864330.278008490801 1 60412.795816294 2024-04-12T19:05:58.527811+00:00 19994330.278029318899 27870000.000006731600 262864330.278032362461 1 60412.795827826 2024-04-12T19:05:59.524155+00:00 19994330.277918979526 27869999.999966319650 262864330.277881622314 1 60412.795839550 2024-04-12T19:06:00.537063+00:00 19994330.277983721346 27869999.999986961484 262864330.277966976166 1 60412.795851369 2024-04-12T19:06:01.558291+00:00 19994330.277796905488 27870000.000055052340 262864330.277848243713 1 60412.795862589 2024-04-12T19:06:02.527638+00:00 19994330.278130587190 27870000.000018648803 262864330.278145551682 1 60412.795874147 2024-04-12T19:06:03.526273+00:00 19994330.277998324484 27870000.000013824552 262864330.278008460999 1 60412.795885911 2024-04-12T19:06:04.542680+00:00 19994330.277962926775 27869999.999996516854 262864330.277955740690 1 60412.795897286 2024-04-12T19:06:05.525489+00:00 19994330.278059899807 27869999.999980490655 262864330.278036683798 1 60412.795908834 2024-04-12T19:06:06.523297+00:00 19994330.277976322919 27869999.999957509339 262864330.277930140495 1 60412.795920487 2024-04-12T19:06:07.530024+00:00 19994330.277917202562 27869999.999958813190 262864330.277872323990 1 60412.795931989 2024-04-12T19:06:08.523827+00:00 19994330.277802798897 27869999.999991513789 262864330.277790606022 1 60412.795943651 2024-04-12T19:06:09.531488+00:00 19994330.278015274554 27869999.999965779483 262864330.277977377176 1 60412.795955180 2024-04-12T19:06:10.527577+00:00 19994330.278054688126 27869999.999968662858 262864330.278019636869 1 60412.795966680 2024-04-12T19:06:11.521165+00:00 19994330.277987912297 27869999.999984912574 262864330.277969121933 1 60412.795978413 2024-04-12T19:06:12.534915+00:00 19994330.277956433594 27870000.000008843839 262864330.277961581945 1 60412.795989960 2024-04-12T19:06:13.532559+00:00 19994330.278222419322 27869999.999994933605 262864330.278213649988 1 60412.796001471 2024-04-12T19:06:14.527075+00:00 19994330.277933463454 27870000.000018235296 262864330.277948021889 1 60412.796013003 2024-04-12T19:06:15.523465+00:00 19994330.277989879251 27869999.999989356846 262864330.277975559235 1 60412.796024598 2024-04-12T19:06:16.525278+00:00 19994330.277926951647 27870000.000008899719 262864330.277932167053 1 60412.796036238 2024-04-12T19:06:17.530942+00:00 19994330.277992788702 27870000.000007815659 262864330.277996897697 1 60412.796047750 2024-04-12T19:06:18.525604+00:00 19994330.278071317822 27870000.000018641353 262864330.278086274862 1 60412.796059406 2024-04-12T19:06:19.532719+00:00 19994330.278198543936 27870000.000020924956 262864330.278215765953 1 60412.796071000 2024-04-12T19:06:20.534435+00:00 19994330.277802925557 27869999.999991197139 262864330.277790427208 1 60412.796082548 2024-04-12T19:06:21.532138+00:00 19994330.277704700828 27869999.999942246825 262864330.277643263340 1 60412.796094146 2024-04-12T19:06:22.534225+00:00 19994330.278288781643 27869999.999989420176 262864330.278274506330 1 60412.796105606 2024-04-12T19:06:23.524343+00:00 19994330.278001848608 27870000.000004235655 262864330.278002381325 1 60412.796117429 2024-04-12T19:06:24.545824+00:00 19994330.277986068279 27869999.999979380518 262864330.277961760759 1 60412.796128870 2024-04-12T19:06:25.534314+00:00 19994330.277962867171 27869999.999994263053 262864330.277953445911 1 60412.796140550 2024-04-12T19:06:26.543516+00:00 19994330.278082437813 27869999.999993957579 262864330.278072685003 1 60412.796151913 2024-04-12T19:06:27.525249+00:00 19994330.278075106442 27870000.000004630536 262864330.278076022863 1 60412.796163574 2024-04-12T19:06:28.532818+00:00 19994330.277934551239 27870000.000010397285 262864330.277941256762 1 60412.796175071 2024-04-12T19:06:29.526111+00:00 19994330.278033778071 27869999.999998349696 262864330.278028428555 1 60412.796186743 2024-04-12T19:06:30.534639+00:00 19994330.277980629355 27869999.999996721745 262864330.277973651886 1 60412.796198195 2024-04-12T19:06:31.524011+00:00 19994330.278070546687 27869999.999987624586 262864330.278054475784 1 60412.796209786 2024-04-12T19:06:32.525472+00:00 19994330.278110951185 27869999.999967712909 262864330.278074979782 1 60412.796221414 2024-04-12T19:06:33.530131+00:00 19994330.277784436941 27870000.000008810312 262864330.277789562941 1 60412.796232966 2024-04-12T19:06:34.528222+00:00 19994330.278312150389 27870000.000023908913 262864330.278332352638 1 60412.796244475 2024-04-12T19:06:35.522663+00:00 19994330.277753315866 27869999.999988809228 262864330.277738422155 1 60412.796256250 2024-04-12T19:06:36.540001+00:00 19994330.278031367809 27870000.000032011420 262864330.278059691191 1 60412.796267648 2024-04-12T19:06:37.524768+00:00 19994330.278085432947 27870000.000032432377 262864330.278114169836 1 60412.796279287 2024-04-12T19:06:38.530444+00:00 19994330.278046160936 27870000.000018205494 262864330.278060674667 1 60412.796290778 2024-04-12T19:06:39.523203+00:00 19994330.277996107936 27869999.999979265034 262864330.277971684933 1 60412.796302358 2024-04-12T19:06:40.523738+00:00 19994330.277894113213 27869999.999967243522 262864330.277857661247 1 60412.796313968 2024-04-12T19:06:41.526901+00:00 19994330.278038416058 27869999.999998304993 262864330.278033018112 1 60412.796325787 2024-04-12T19:06:42.548004+00:00 19994330.278136629611 27870000.000001773238 262864330.278134733438 1 60412.796337073 2024-04-12T19:06:43.523078+00:00 19994330.277925219387 27869999.999979924411 262864330.277901440859 1 60412.796348908 2024-04-12T19:06:44.545694+00:00 19994330.277904067189 27869999.999997705221 262864330.277898073196 1 60412.796360195 2024-04-12T19:06:45.520805+00:00 19994330.278201881796 27870000.000051889569 262864330.278250068426 1 60412.796371786 2024-04-12T19:06:46.522317+00:00 19994330.277910243720 27870000.000038605183 262864330.277945131063 1 60412.796383445 2024-04-12T19:06:47.529672+00:00 19994330.277831632644 27870000.000000692904 262864330.277828633785 1 60412.796394932 2024-04-12T19:06:48.522096+00:00 19994330.277988489717 27869999.999981481582 262864330.277966290712 1 60412.796406524 2024-04-12T19:06:49.523703+00:00 19994330.278019487858 27870000.000023614615 262864330.278039395809 1 60412.796418123 2024-04-12T19:06:50.525839+00:00 19994330.278191387653 27870000.000006768852 262864330.278194457293 1 60412.796429678 2024-04-12T19:06:51.524184+00:00 19994330.277925144881 27869999.999960694462 262864330.277882128954 1 60412.796441338 2024-04-12T19:06:52.531590+00:00 19994330.277957662940 27869999.999993063509 262864330.277947008610 1 60412.796452805 2024-04-12T19:06:53.522365+00:00 19994330.278100799769 27869999.999965917319 262864330.278062999249 1 60412.796464375 2024-04-12T19:06:54.522009+00:00 19994330.277973551303 27870000.000020835549 262864330.277990698814 1 60412.796475967 2024-04-12T19:06:55.523599+00:00 19994330.277839623392 27869999.999954283237 262864330.277790218592 1 60412.796487515 2024-04-12T19:06:56.521272+00:00 19994330.278052374721 27870000.000000480562 262864330.278049170971 1 60412.796499152 2024-04-12T19:06:57.526758+00:00 19994330.277990736067 27869999.999999221414 262864330.277986258268 1 60412.796510667 2024-04-12T19:06:58.521618+00:00 19994330.277831815183 27870000.000011783093 262864330.277839899063 1 60412.796522257 2024-04-12T19:06:59.523023+00:00 19994330.278093811125 27869999.999960787594 262864330.278050899506 1 60412.796533854 2024-04-12T19:07:00.524966+00:00 19994330.277987666428 27870000.000020146370 262864330.278004109859 1 60412.796545674 2024-04-12T19:07:01.546261+00:00 19994330.277917381376 27870000.000025957823 262864330.277939647436 1 60412.796557047 2024-04-12T19:07:02.528865+00:00 19994330.278122548014 27869999.999968640506 262864330.278087496758 1 60412.796568569 2024-04-12T19:07:03.524384+00:00 19994330.278000071645 27869999.999991547316 262864330.277987897396 1 60412.796580120 2024-04-12T19:07:04.522389+00:00 19994330.277868580073 27869999.999970506877 262864330.277835369110 1 60412.796591664 2024-04-12T19:07:05.519722+00:00 19994330.278133541346 27870000.000027578324 262864330.278157413006 1 60412.796603268 2024-04-12T19:07:06.522387+00:00 19994330.277930472046 27869999.999945618212 262864330.277872383595 1 60412.796614864 2024-04-12T19:07:07.524277+00:00 19994330.277939777821 27869999.999969050288 262864330.277905136347 1 60412.796626453 2024-04-12T19:07:08.525523+00:00 19994330.277738165110 27869999.999993998557 262864330.277728468180 1 60412.796638004 2024-04-12T19:07:09.523549+00:00 19994330.278010826558 27870000.000022120774 262864330.278029233217 1 60412.796649589 2024-04-12T19:07:10.524520+00:00 19994330.277992006391 27870000.000027030706 262864330.278015345335 1 60412.796661166 2024-04-12T19:07:11.524728+00:00 19994330.277952693403 27870000.000015042722 262864330.277964055538 1 60412.796672685 2024-04-12T19:07:12.519994+00:00 19994330.278091356158 27869999.999995216727 262864330.278082907200 1 60412.796684322 2024-04-12T19:07:13.525455+00:00 19994330.277963239700 27869999.999984946102 262864330.277944505215 1 60412.796695890 2024-04-12T19:07:14.524909+00:00 19994330.278044376522 27870000.000008676201 262864330.278049349785 1 60412.796707442 2024-04-12T19:07:15.522974+00:00 19994330.277868118137 27869999.999973054975 262864330.277837485075 1 60412.796718991 2024-04-12T19:07:16.520847+00:00 19994330.277966763824 27870000.000006858259 262864330.277969926596 1 60412.796730544 2024-04-12T19:07:17.519013+00:00 19994330.277981016785 27869999.999972611666 262864330.277949929237 1 60412.796742169 2024-04-12T19:07:18.523400+00:00 19994330.277951695025 27870000.000007040799 262864330.277955025434 1 60412.796753732 2024-04-12T19:07:19.522411+00:00 19994330.277956802398 27870000.000014495105 262864330.277967602015 1 60412.796765291 2024-04-12T19:07:20.521167+00:00 19994330.278106678277 27870000.000069115311 262864330.278172105551 1 60412.796776870 2024-04-12T19:07:21.521536+00:00 19994330.277976423502 27869999.999942418188 262864330.277915149927 1 60412.796788457 2024-04-12T19:07:22.522668+00:00 19994330.277796320617 27869999.999980993569 262864330.277773618698 1 60412.796800096 2024-04-12T19:07:23.528288+00:00 19994330.278193067759 27870000.000016197562 262864330.278205573559 1 60412.796811585 2024-04-12T19:07:24.520948+00:00 19994330.277977164835 27869999.999982528389 262864330.277956008911 1 60412.796823171 2024-04-12T19:07:25.522010+00:00 19994330.278207357973 27869999.999989211559 262864330.278192877769 1 60412.796834755 2024-04-12T19:07:26.522791+00:00 19994330.277843698859 27869999.999970328063 262864330.277810335159 1 60412.796846312 2024-04-12T19:07:27.521353+00:00 19994330.277775384486 27869999.999981895089 262864330.277753561735 1 60412.796857968 2024-04-12T19:07:28.528383+00:00 19994330.278067760170 27870000.000006832182 262864330.278070896864 1 60412.796869578 2024-04-12T19:07:29.531538+00:00 19994330.277853287756 27869999.999970037490 262864330.277819633484 1 60412.796881039 2024-04-12T19:07:30.521768+00:00 19994330.277927540243 27870000.000034492463 262864330.277958333492 1 60412.796892593 2024-04-12T19:07:31.520001+00:00 19994330.278128601611 27870000.000026348978 262864330.278151243925 1 60412.796904165 2024-04-12T19:07:32.519897+00:00 19994330.277875293046 27870000.000008422881 262864330.277880042791 1 60412.796915749 2024-04-12T19:07:33.520683+00:00 19994330.278028286994 27870000.000032071024 262864330.278056651354 1 60412.796927360 2024-04-12T19:07:34.523890+00:00 19994330.277950234711 27870000.000021714717 262864330.277968257666 1 60412.796938882 2024-04-12T19:07:35.519378+00:00 19994330.277875527740 27869999.999981679022 262864330.277853488922 1 60412.796950474 2024-04-12T19:07:36.520975+00:00 19994330.278016258031 27870000.000028636307 262864330.278041213751 1 60412.796962020 2024-04-12T19:07:37.518503+00:00 19994330.277923811227 27869999.999933883548 262864330.277854025364 1 60412.796973651 2024-04-12T19:07:38.523463+00:00 19994330.278064340353 27870000.000020615757 262864330.278081268072 1 60412.796985313 2024-04-12T19:07:39.531030+00:00 19994330.277925990522 27869999.999944321811 262864330.277866631746 1 60412.796996788 2024-04-12T19:07:40.522458+00:00 19994330.277873042971 27869999.999999821186 262864330.277869164944 1 60412.797008370 2024-04-12T19:07:41.523155+00:00 19994330.277993131429 27870000.000033419579 262864330.278022855520 1 60412.797019933 2024-04-12T19:07:42.522243+00:00 19994330.278057888150 27870000.000020090491 262864330.278074264526 1 60412.797031526 2024-04-12T19:07:43.523860+00:00 19994330.277882851660 27870000.000003583729 262864330.277882725000 1 60412.797043145 2024-04-12T19:07:44.527700+00:00 19994330.278036471456 27870000.000004362315 262864330.278037130833 1 60412.797054634 2024-04-12T19:07:45.520385+00:00 19994330.278010230511 27869999.999996781349 262864330.278003305197 1 60412.797066228 2024-04-12T19:07:46.522147+00:00 19994330.277802094817 27869999.999979555607 262864330.277777969837 1 60412.797077820 2024-04-12T19:07:47.523623+00:00 19994330.278183870018 27870000.000011868775 262864330.278192043304 1 60412.797089352 2024-04-12T19:07:48.520019+00:00 19994330.278125792742 27870000.000011231750 262864330.278133332729 1 60412.797100993 2024-04-12T19:07:49.525774+00:00 19994330.277852468193 27870000.000002395362 262864330.277851164341 1 60412.797112509 2024-04-12T19:07:50.520780+00:00 19994330.277932412922 27870000.000004377216 262864330.277933090925 1 60412.797124146 2024-04-12T19:07:51.526268+00:00 19994330.277923546731 27869999.999966781586 262864330.277886629105 1 60412.797135704 2024-04-12T19:07:52.524835+00:00 19994330.277962166816 27870000.000014100224 262864330.277972579002 1 60412.797147304 2024-04-12T19:07:53.527036+00:00 19994330.278131127357 27870000.000032555312 262864330.278159976006 1 60412.797158897 2024-04-12T19:07:54.528695+00:00 19994330.277985855937 27870000.000026669353 262864330.278008818626 1 60412.797170386 2024-04-12T19:07:55.521358+00:00 19994330.277758773416 27870000.000003315508 262864330.277758389711 1 60412.797181990 2024-04-12T19:07:56.523916+00:00 19994330.278055321425 27870000.000002235174 262864330.278053849936 1 60412.797193542 2024-04-12T19:07:57.522048+00:00 19994330.278233546764 27869999.999957237393 262864330.278187096119 1 60412.797205121 2024-04-12T19:07:58.522457+00:00 19994330.278028372675 27869999.999997258186 262864330.278021931648 1 60412.797216746 2024-04-12T19:07:59.526899+00:00 19994330.278001740575 27870000.000011313707 262864330.278009355068 1 60412.797228304 2024-04-12T19:08:00.525477+00:00 19994330.277948938310 27869999.999981071800 262864330.277926325798 1 60412.797239818 2024-04-12T19:08:01.520265+00:00 19994330.278075281531 27870000.000000707805 262864330.278072297573 1 60412.797251442 2024-04-12T19:08:02.524605+00:00 19994330.278015263379 27870000.000008676201 262864330.278020232916 1 60412.797263080 2024-04-12T19:08:03.530121+00:00 19994330.277860805392 27869999.999996181577 262864330.277853310108 1 60412.797274637 2024-04-12T19:08:04.528657+00:00 19994330.278130676597 27870000.000015649945 262864330.278142631054 1 60412.797286151 2024-04-12T19:08:05.523445+00:00 19994330.278013005853 27870000.000048067421 262864330.278057396412 1 60412.797297786 2024-04-12T19:08:06.528699+00:00 19994330.278001561761 27870000.000032380223 262864330.278030216694 1 60412.797309318 2024-04-12T19:08:07.525055+00:00 19994330.277868062258 27869999.999979846179 262864330.277844220400 1 60412.797320949 2024-04-12T19:08:08.529985+00:00 19994330.278133753687 27869999.999951668084 262864330.278081715107 1 60412.797332536 2024-04-12T19:08:09.531134+00:00 19994330.277989495546 27869999.999987483025 262864330.277973294258 1 60412.797344089 2024-04-12T19:08:10.529288+00:00 19994330.277908615768 27869999.999979488552 262864330.277884423733 1 60412.797355634 2024-04-12T19:08:11.526741+00:00 19994330.278023030609 27870000.000042613596 262864330.278061956167 1 60412.797367265 2024-04-12T19:08:12.531659+00:00 19994330.278155803680 27869999.999975938350 262864330.278128057718 1 60412.797378825 2024-04-12T19:08:13.530446+00:00 19994330.277912978083 27870000.000001110137 262864330.277910381556 1 60412.797390330 2024-04-12T19:08:14.524475+00:00 19994330.278007812798 27869999.999990761280 262864330.277994871140 1 60412.797401910 2024-04-12T19:08:15.525035+00:00 19994330.278198901564 27870000.000017255545 262864330.278212457895 1 60412.797413463 2024-04-12T19:08:16.523167+00:00 19994330.277919284999 27870000.000013638288 262864330.277929246426 1 60412.797425066 2024-04-12T19:08:17.525709+00:00 19994330.277987599373 27869999.999998416752 262864330.277982324362 1 60412.797436692 2024-04-12T19:08:18.530207+00:00 19994330.277915965766 27870000.000020783395 262864330.277933031321 1 60412.797448235 2024-04-12T19:08:19.527449+00:00 19994330.277994439006 27870000.000001650304 262864330.277992367744 1 60412.797459831 2024-04-12T19:08:20.529389+00:00 19994330.278008174151 27869999.999975375831 262864330.277979850769 1 60412.797471317 2024-04-12T19:08:21.521853+00:00 19994330.277986776084 27870000.000008139759 262864330.277991205454 1 60412.797482978 2024-04-12T19:08:22.529304+00:00 19994330.278082918376 27869999.999999150634 262864330.278078377247 1 60412.797494459 2024-04-12T19:08:23.521271+00:00 19994330.277956191450 27870000.000068943948 262864330.278021425009 1 60412.797506076 2024-04-12T19:08:24.524996+00:00 19994330.277937009931 27869999.999980453402 262864330.277913749218 1 60412.797517654 2024-04-12T19:08:25.525317+00:00 19994330.277852009982 27869999.999960526824 262864330.277808845043 1 60412.797529262 2024-04-12T19:08:26.528266+00:00 19994330.277953524143 27869999.999991469085 262864330.277941316366 1 60412.797540755 2024-04-12T19:08:27.521239+00:00 19994330.277962304652 27870000.000001210719 262864330.277959823608 1 60412.797552335 2024-04-12T19:08:28.521762+00:00 19994330.277998942882 27870000.000021580607 262864330.278016835451 1 60412.797563913 2024-04-12T19:08:29.522073+00:00 19994330.277952387929 27869999.999977726489 262864330.277926445007 1 60412.797575505 2024-04-12T19:08:30.523585+00:00 19994330.278008107096 27869999.999994106591 262864330.277998507023 1 60412.797587078 2024-04-12T19:08:31.523569+00:00 19994330.277994692326 27869999.999983273447 262864330.277974277735 1 60412.797598619 2024-04-12T19:08:32.520702+00:00 19994330.278057765216 27869999.999964460731 262864330.278018534184 1 60412.797610194 2024-04-12T19:08:33.520773+00:00 19994330.277575135231 27870000.000000424683 262864330.277571856976 1 60412.797621798 2024-04-12T19:08:34.523343+00:00 19994330.278070077300 27869999.999999761581 262864330.278066158295 1 60412.797633488 2024-04-12T19:08:35.533362+00:00 19994330.278210345656 27870000.000024631619 262864330.278231263161 1 60412.797644989 2024-04-12T19:08:36.527038+00:00 19994330.277900602669 27870000.000016219914 262864330.277913123369 1 60412.797656541 2024-04-12T19:08:37.525151+00:00 19994330.278175171465 27869999.999999158084 262864330.278170645237 1 60412.797668149 2024-04-12T19:08:38.528073+00:00 19994330.277894392610 27869999.999994181097 262864330.277884900570 1 60412.797679713 2024-04-12T19:08:39.527210+00:00 19994330.277935624123 27869999.999996874481 262864330.277928799391 1 60412.797691310 2024-04-12T19:08:40.529157+00:00 19994330.277930289507 27869999.999994698912 262864330.277921289206 1 60412.797702821 2024-04-12T19:08:41.523771+00:00 19994330.278109118342 27869999.999939139932 262864330.278044581413 1 60412.797714421 2024-04-12T19:08:42.525962+00:00 19994330.277924608439 27869999.999958638102 262864330.277879536152 1 60412.797725969 2024-04-12T19:08:43.523694+00:00 19994330.277919773012 27869999.999996863306 262864330.277912944555 1 60412.797737513 2024-04-12T19:08:44.521118+00:00 19994330.278027486056 27869999.999961093068 262864330.277984857559 1 60412.797749110 2024-04-12T19:08:45.523149+00:00 19994330.278108887374 27870000.000020463020 262864330.278125673532 1 60412.797760676 2024-04-12T19:08:46.522404+00:00 19994330.277966447175 27870000.000037290156 262864330.278000026941 1 60412.797772275 2024-04-12T19:08:47.524608+00:00 19994330.278205264360 27869999.999996814877 262864330.278198391199 1 60412.797783860 2024-04-12T19:08:48.525463+00:00 19994330.277945227921 27870000.000022891909 262864330.277964413166 1 60412.797795408 2024-04-12T19:08:49.523240+00:00 19994330.277857523412 27869999.999996542931 262864330.277850359678 1 60412.797806979 2024-04-12T19:08:50.522957+00:00 19994330.278118126094 27869999.999996002764 262864330.278110444546 1 60412.797818664 2024-04-12T19:08:51.532555+00:00 19994330.277916945517 27869999.999975711107 262864330.277888953686 1 60412.797830116 2024-04-12T19:08:52.522044+00:00 19994330.277955617756 27870000.000016141683 262864330.277968078852 1 60412.797841720 2024-04-12T19:08:53.524623+00:00 19994330.277989182621 27869999.999949444085 262864330.277934938669 1 60412.797853288 2024-04-12T19:08:54.524125+00:00 19994330.278122831136 27870000.000004880130 262864330.278124034405 1 60412.797864905 2024-04-12T19:08:55.527756+00:00 19994330.277967993170 27869999.999998878688 262864330.277963161469 1 60412.797876404 2024-04-12T19:08:56.521271+00:00 19994330.277941361070 27870000.000017128885 262864330.277954816818 1 60412.797888053 2024-04-12T19:08:57.527791+00:00 19994330.278141509742 27870000.000073887408 262864330.278211683035 1 60412.797899593 2024-04-12T19:08:58.524851+00:00 19994330.277997981757 27869999.999999325722 262864330.277993589640 1 60412.797911164 2024-04-12T19:08:59.524617+00:00 19994330.277938984334 27870000.000038173050 262864330.277973473072 1 60412.797922691 2024-04-12T19:09:00.520542+00:00 19994330.277953077108 27870000.000020921230 262864330.277970314026 1 60412.797934652 2024-04-12T19:09:01.553913+00:00 19994330.277924757451 27869999.999999288470 262864330.277920335531 1 60412.797945940 2024-04-12T19:09:02.529240+00:00 19994330.277879331261 27870000.000016715378 262864330.277892351151 1 60412.797957465 2024-04-12T19:09:03.524977+00:00 19994330.277899630368 27870000.000001143664 262864330.277897059917 1 60412.797969074 2024-04-12T19:09:04.527967+00:00 19994330.277894392610 27870000.000007461756 262864330.277898132801 1 60412.797980615 2024-04-12T19:09:05.525165+00:00 19994330.278004206717 27869999.999954018742 262864330.277954518795 1 60412.797992176 2024-04-12T19:09:06.524022+00:00 19994330.278080616146 27870000.000017125160 262864330.278094053268 1 60412.798003753 2024-04-12T19:09:07.524276+00:00 19994330.277977377176 27869999.999987173826 262864330.277960866690 1 60412.798015284 2024-04-12T19:09:08.520520+00:00 19994330.278004590422 27870000.000023987144 262864330.278024882078 1 60412.798026901 2024-04-12T19:09:09.524266+00:00 19994330.278275147080 27869999.999980837107 262864330.278252303600 1 60412.798038458 2024-04-12T19:09:10.522747+00:00 19994330.278016060591 27869999.999965704978 262864330.277978062630 1 60412.798050057 2024-04-12T19:09:11.524892+00:00 19994330.278079204261 27870000.000009268522 262864330.278084784746 1 60412.798061602 2024-04-12T19:09:12.522399+00:00 19994330.278112549335 27870000.000003032386 262864330.278111904860 1 60412.798073187 2024-04-12T19:09:13.523365+00:00 19994330.277921009809 27870000.000001229346 262864330.277918547392 1 60412.798084800 2024-04-12T19:09:14.526706+00:00 19994330.277896363288 27869999.999971225858 262864330.277863889933 1 60412.798096308 2024-04-12T19:09:15.521010+00:00 19994330.277974780649 27870000.000011987984 262864330.277983069420 1 60412.798107933 2024-04-12T19:09:16.525439+00:00 19994330.278180513531 27870000.000010125339 262864330.278186947107 1 60412.798119513 2024-04-12T19:09:17.525955+00:00 19994330.278120838106 27869999.999996494502 262864330.278113633394 1 60412.798131104 2024-04-12T19:09:18.527348+00:00 19994330.277761440724 27869999.999996710569 262864330.277754455805 1 60412.798142680 2024-04-12T19:09:19.527548+00:00 19994330.277954787016 27869999.999970916659 262864330.277922004461 1 60412.798154174 2024-04-12T19:09:20.520669+00:00 19994330.277796760201 27870000.000044826418 262864330.277837872505 1 60412.798165807 2024-04-12T19:09:21.525667+00:00 19994330.278010871261 27870000.000018991530 262864330.278026163578 1 60412.798177321 2024-04-12T19:09:22.520554+00:00 19994330.277914572507 27870000.000028163195 262864330.277939051390 1 60412.798188935 2024-04-12T19:09:23.523943+00:00 19994330.277914844453 27869999.999965298921 262864330.277876466513 1 60412.798200510 2024-04-12T19:09:24.524117+00:00 19994330.277849268168 27870000.000000774860 262864330.277846336365 1 60412.798212038 2024-04-12T19:09:25.520120+00:00 19994330.278000500053 27870000.000045977533 262864330.278042793274 1 60412.798223704 2024-04-12T19:09:26.528037+00:00 19994330.278110191226 27869999.999977473170 262864330.278083980083 1 60412.798235189 2024-04-12T19:09:27.520319+00:00 19994330.277856465429 27869999.999990127981 262864330.277842909098 1 60412.798246757 2024-04-12T19:09:28.519826+00:00 19994330.277750480920 27869999.999964423478 262864330.277711212635 1 60412.798258340 2024-04-12T19:09:29.520617+00:00 19994330.277892261744 27870000.000033669174 262864330.277922242880 1 60412.798269913 2024-04-12T19:09:30.520450+00:00 19994330.278227038682 27870000.000017613173 262864330.278240948915 1 60412.798281511 2024-04-12T19:09:31.522599+00:00 19994330.277792632580 27870000.000029258430 262864330.277818202972 1 60412.798293198 2024-04-12T19:09:32.532315+00:00 19994330.277997501194 27870000.000048529357 262864330.278042316437 1 60412.798304740 2024-04-12T19:09:33.529556+00:00 19994330.277958780527 27869999.999991409481 262864330.277946501970 1 60412.798316238 2024-04-12T19:09:34.522992+00:00 19994330.278050873429 27869999.999987050891 262864330.278034240007 1 60412.798327804 2024-04-12T19:09:35.522278+00:00 19994330.278091903776 27870000.000000432134 262864330.278088629246 1 60412.798339394 2024-04-12T19:09:36.523611+00:00 19994330.278049126267 27869999.999945864081 262864330.277991294861 1 60412.798350953 2024-04-12T19:09:37.522374+00:00 19994330.278149839491 27869999.999958612025 262864330.278104752302 1 60412.798362521 2024-04-12T19:09:38.521841+00:00 19994330.278136152774 27869999.999990962446 262864330.278123438358 1 60412.798374088 2024-04-12T19:09:39.521199+00:00 19994330.278066284955 27870000.000015571713 262864330.278078138828 1 60412.798385724 2024-04-12T19:09:40.526598+00:00 19994330.277941528708 27870000.000020947307 262864330.277958780527 1 60412.798397247 2024-04-12T19:09:41.522114+00:00 19994330.277823425829 27869999.999995294958 262864330.277815014124 1 60412.798408901 2024-04-12T19:09:42.529062+00:00 19994330.278005171567 27870000.000040885061 262864330.278042376041 1 60412.798420475 2024-04-12T19:09:43.529072+00:00 19994330.278099913150 27869999.999998155981 262864330.278094381094 1 60412.798431949 2024-04-12T19:09:44.520420+00:00 19994330.277996655554 27870000.000019818544 262864330.278012782335 1 60412.798443565 2024-04-12T19:09:45.523992+00:00 19994330.278165094554 27869999.999976854771 262864330.278138250113 1 60412.798455119 2024-04-12T19:09:46.522267+00:00 19994330.277940597385 27869999.999939981848 262864330.277876883745 1 60412.798466679 2024-04-12T19:09:47.521059+00:00 19994330.278033956885 27870000.000011995435 262864330.278042256832 1 60412.798478282 2024-04-12T19:09:48.523520+00:00 19994330.277952156961 27869999.999987695366 262864330.277936160564 1 60412.798489859 2024-04-12T19:09:49.523820+00:00 19994330.277840729803 27869999.999994155020 262864330.277831196785 1 60412.798501411 2024-04-12T19:09:50.521910+00:00 19994330.278024297208 27870000.000010605901 262864330.278031200171 1 60412.798513005 2024-04-12T19:09:51.523668+00:00 19994330.278087098151 27869999.999979007989 262864330.278062433004 1 60412.798524557 2024-04-12T19:09:52.521704+00:00 19994330.278236564249 27870000.000031158328 262864330.278264045715 1 60412.798536123 2024-04-12T19:09:53.521042+00:00 19994330.277831815183 27870000.000008504838 262864330.277836620808 1 60412.798547676 2024-04-12T19:09:54.519173+00:00 19994330.278059452772 27870000.000016152859 262864330.278071910143 1 60412.798559263 2024-04-12T19:09:55.520376+00:00 19994330.277958113700 27870000.000027228147 262864330.277981668711 1 60412.798570845 2024-04-12T19:09:56.520985+00:00 19994330.277946278453 27869999.999979611486 262864330.277922213078 1 60412.798582439 2024-04-12T19:09:57.522780+00:00 19994330.278057128191 27869999.999991215765 262864330.278044641018 1 60412.798593990 2024-04-12T19:09:58.520675+00:00 19994330.278129909188 27869999.999984033406 262864330.278110235929 1 60412.798605556 2024-04-12T19:09:59.520044+00:00 19994330.277682960033 27869999.999978248030 262864330.277657508850 1 60412.798617164 2024-04-12T19:10:00.522969+00:00 19994330.278054501861 27870000.000021044165 262864330.278071850538 1 60412.798628729 2024-04-12T19:10:01.522188+00:00 19994330.278042394668 27870000.000002104789 262864330.278040826321 1 60412.798640527 2024-04-12T19:10:02.541555+00:00 19994330.278103601187 27870000.000029563904 262864330.278129458427 1 60412.798651927 2024-04-12T19:10:03.526488+00:00 19994330.277963984758 27869999.999986637384 262864330.277946949005 1 60412.798663621 2024-04-12T19:10:04.536830+00:00 19994330.278155520558 27870000.000057406723 262864330.278209209442 1 60412.798675159 2024-04-12T19:10:05.533745+00:00 19994330.278089471161 27869999.999989334494 262864330.278075098991 1 60412.798686710 2024-04-12T19:10:06.531768+00:00 19994330.278017368168 27869999.999996811152 262864330.278010487556 1 60412.798698383 2024-04-12T19:10:07.540317+00:00 19994330.277767281979 27870000.000003024936 262864330.277766615152 1 60412.798709872 2024-04-12T19:10:08.532941+00:00 19994330.278099849820 27869999.999994020909 262864330.278090178967 1 60412.798721397 2024-04-12T19:10:09.528745+00:00 19994330.278244983405 27869999.999970965087 262864330.278212249279 1 60412.798732972 2024-04-12T19:10:10.528761+00:00 19994330.277967240661 27870000.000020436943 262864330.277983993292 1 60412.798744496 2024-04-12T19:10:11.524440+00:00 19994330.277906987816 27869999.999968111515 262864330.277871400118 1 60412.798756166 2024-04-12T19:10:12.532749+00:00 19994330.278001099825 27870000.000020865351 262864330.278018265963 1 60412.798767658 2024-04-12T19:10:13.525657+00:00 19994330.277952991426 27869999.999977629632 262864330.277926921844 1 60412.798779301 2024-04-12T19:10:14.531632+00:00 19994330.277892522514 27870000.000042069703 262864330.277930915356 1 60412.798790772 2024-04-12T19:10:15.522736+00:00 19994330.277952201664 27869999.999996203929 262864330.277944713831 1 60412.798802378 2024-04-12T19:10:16.525483+00:00 19994330.278073716909 27869999.999993473291 262864330.278063505888 1 60412.798814863 2024-04-12T19:10:17.604180+00:00 19994330.278002362698 27869999.999989021569 262864330.277987688780 1 60412.798825543 2024-04-12T19:10:18.526911+00:00 19994330.278096046299 27869999.999995928258 262864330.278088271618 1 60412.798837136 2024-04-12T19:10:19.528616+00:00 19994330.278031930327 27869999.999981582165 262864330.278009831905 1 60412.798848643 2024-04-12T19:10:20.522774+00:00 19994330.278046205640 27870000.000014510006 262864330.278057038784 1 60412.798860302 2024-04-12T19:10:21.530063+00:00 19994330.277980510145 27869999.999998059124 262864330.277974873781 1 60412.798871796 2024-04-12T19:10:22.523197+00:00 19994330.277948115021 27869999.999987617135 262864330.277932018042 1 60412.798883649 2024-04-12T19:10:23.547290+00:00 19994330.277889449149 27869999.999991871417 262864330.277877628803 1 60412.798894910 2024-04-12T19:10:24.520230+00:00 19994330.278004236519 27869999.999969523400 262864330.277970045805 1 60412.798906558 2024-04-12T19:10:25.526638+00:00 19994330.278194062412 27870000.000045601279 262864330.278235971928 1 60412.798918060 2024-04-12T19:10:26.520412+00:00 19994330.277873266488 27869999.999969266355 262864330.277838855982 1 60412.798929730 2024-04-12T19:10:27.528716+00:00 19994330.277943518013 27869999.999991387129 262864330.277931213379 1 60412.798941240 2024-04-12T19:10:28.523150+00:00 19994330.277723979205 27870000.000006262213 262864330.277726531029 1 60412.798952888 2024-04-12T19:10:29.529479+00:00 19994330.277986865491 27869999.999995749444 262864330.277978897095 1 60412.798964367 2024-04-12T19:10:30.521292+00:00 19994330.278049502522 27869999.999977763742 262864330.278023570776 1 60412.798975939 2024-04-12T19:10:31.521140+00:00 19994330.277956079692 27869999.999963488430 262864330.277915865183 1 60412.798987532 2024-04-12T19:10:32.522788+00:00 19994330.278032090515 27870000.000001240522 262864330.278029650450 1 60412.798999147 2024-04-12T19:10:33.526311+00:00 19994330.277972459793 27870000.000006269664 262864330.277975022793 1 60412.799010660 2024-04-12T19:10:34.521051+00:00 19994330.277897212654 27870000.000020597130 262864330.277914106846 1 60412.799022253 2024-04-12T19:10:35.522647+00:00 19994330.278134960681 27870000.000039514154 262864330.278170794249 1 60412.799033863 2024-04-12T19:10:36.525704+00:00 19994330.278016105294 27870000.000002641231 262864330.278015077114 1 60412.799045416 2024-04-12T19:10:37.523951+00:00 19994330.278151754290 27870000.000042129308 262864330.278190195560 1 60412.799056953 2024-04-12T19:10:38.520770+00:00 19994330.277750466019 27870000.000012148172 262864330.277758926153 1 60412.799068836 2024-04-12T19:10:39.547463+00:00 19994330.277769397944 27869999.999961324036 262864330.277727007866 1 60412.799080122 2024-04-12T19:10:40.522542+00:00 19994330.278053939342 27869999.999989446253 262864330.278039693832 1 60412.799091697 2024-04-12T19:10:41.522653+00:00 19994330.277986668050 27869999.999947726727 262864330.277930706739 1 60412.799103282 2024-04-12T19:10:42.523548+00:00 19994330.278073366731 27870000.000019781291 262864330.278089463711 1 60412.799114913 2024-04-12T19:10:43.528459+00:00 19994330.277950383723 27869999.999995611608 262864330.277942299843 1 60412.799126438 2024-04-12T19:10:44.524272+00:00 19994330.277921181172 27869999.999979753047 262864330.277897238731 1 60412.799137996 2024-04-12T19:10:45.522822+00:00 19994330.277981478721 27870000.000046893954 262864330.278024703264 1 60412.799149602 2024-04-12T19:10:46.525611+00:00 19994330.278219409287 27869999.999999936670 262864330.278215646744 1 60412.799161167 2024-04-12T19:10:47.524865+00:00 19994330.277732271701 27870000.000008303672 262864330.277736902237 1 60412.799172702 2024-04-12T19:10:48.521465+00:00 19994330.278117116541 27869999.999987401068 262864330.278100818396 1 60412.799184251 2024-04-12T19:10:49.519254+00:00 19994330.278049636632 27869999.999973446131 262864330.278019398451 1 60412.799195881 2024-04-12T19:10:50.524088+00:00 19994330.277903970331 27870000.000007692724 262864330.277907967567 1 60412.799207431 2024-04-12T19:10:51.522030+00:00 19994330.277943093330 27869999.999965753406 262864330.277905166149 1 60412.799219001 2024-04-12T19:10:52.521695+00:00 19994330.278093788773 27869999.999964628369 262864330.278054714203 1 60412.799230671 2024-04-12T19:10:53.530006+00:00 19994330.277890086174 27870000.000015754253 262864330.277902156115 1 60412.799242149 2024-04-12T19:10:54.521652+00:00 19994330.278051819652 27869999.999994602054 262864330.278042733669 1 60412.799253707 2024-04-12T19:10:55.520253+00:00 19994330.277857717127 27870000.000048227608 262864330.277902245522 1 60412.799265303 2024-04-12T19:10:56.522188+00:00 19994330.277901690453 27869999.999994359910 262864330.277892351151 1 60412.799276858 2024-04-12T19:10:57.520510+00:00 19994330.278045557439 27870000.000054400414 262864330.278096258640 1 60412.799288434 2024-04-12T19:10:58.520729+00:00 19994330.277904186398 27870000.000034552068 262864330.277935028076 1 60412.799300014 2024-04-12T19:10:59.521161+00:00 19994330.278025481850 27870000.000007398427 262864330.278029173613 1 60412.799311574 2024-04-12T19:11:00.519944+00:00 19994330.278072271496 27870000.000045388937 262864330.278113961220 1 60412.799323376 2024-04-12T19:11:01.539695+00:00 19994330.278044369072 27869999.999981883913 262864330.278022557497 1 60412.799334790 2024-04-12T19:11:02.525839+00:00 19994330.277955457568 27869999.999981105328 262864330.277932882309 1 60412.799346359 2024-04-12T19:11:03.525464+00:00 19994330.277789831161 27870000.000005003065 262864330.277791142464 1 60412.799357904 2024-04-12T19:11:04.522930+00:00 19994330.278156179935 27870000.000013690442 262864330.278166174889 1 60412.799369468 2024-04-12T19:11:05.522057+00:00 19994330.277867276222 27870000.000039815903 262864330.277903407812 1 60412.799381050 2024-04-12T19:11:06.522741+00:00 19994330.277913484722 27870000.000003598630 262864330.277913391590 1 60412.799392606 2024-04-12T19:11:07.521116+00:00 19994330.277985297143 27869999.999972064048 262864330.277953684330 1 60412.799404203 2024-04-12T19:11:08.523145+00:00 19994330.278013527393 27870000.000021632761 262864330.278031468391 1 60412.799415795 2024-04-12T19:11:09.524681+00:00 19994330.278036762029 27869999.999992866069 262864330.278025954962 1 60412.799427324 2024-04-12T19:11:10.520790+00:00 19994330.277905173600 27869999.999979160726 262864330.277880638838 1 60412.799438918 2024-04-12T19:11:11.522557+00:00 19994330.278106648475 27869999.999972857535 262864330.278075814247 1 60412.799450557 2024-04-12T19:11:12.528103+00:00 19994330.277817245573 27869999.999980136752 262864330.277793705463 1 60412.799462171 2024-04-12T19:11:13.531592+00:00 19994330.277956411242 27870000.000003211200 262864330.277955949306 1 60412.799473644 2024-04-12T19:11:14.522843+00:00 19994330.278032921255 27870000.000027362257 262864330.278056591749 1 60412.799485197 2024-04-12T19:11:15.521007+00:00 19994330.277923218906 27869999.999973922968 262864330.277893453836 1 60412.799496803 2024-04-12T19:11:16.523805+00:00 19994330.277920875698 27869999.999996270984 262864330.277913451195 1 60412.799508352 2024-04-12T19:11:17.521624+00:00 19994330.277837917209 27869999.999953318387 262864330.277787566185 1 60412.799519905 2024-04-12T19:11:18.519795+00:00 19994330.278005976230 27870000.000030577183 262864330.278032869101 1 60412.799531494 2024-04-12T19:11:19.521109+00:00 19994330.277998823673 27869999.999986708164 262864330.277981847525 1 60412.799543139 2024-04-12T19:11:20.527225+00:00 19994330.277967855334 27870000.000004831702 262864330.277969002724 1 60412.799554642 2024-04-12T19:11:21.521053+00:00 19994330.278052043170 27869999.999976802617 262864330.278025150299 1 60412.799566213 2024-04-12T19:11:22.520814+00:00 19994330.277743533254 27870000.000027928501 262864330.277767777443 1 60412.799577856 2024-04-12T19:11:23.526727+00:00 19994330.277953919023 27870000.000000819564 262864330.277951061726 1 60412.799589471 2024-04-12T19:11:24.530341+00:00 19994330.277965486050 27869999.999965842813 262864330.277927637100 1 60412.799600982 2024-04-12T19:11:25.524827+00:00 19994330.278017941862 27869999.999981749803 262864330.277996003628 1 60412.799612564 2024-04-12T19:11:26.525494+00:00 19994330.277905613184 27869999.999945066869 262864330.277846992016 1 60412.799624071 2024-04-12T19:11:27.519699+00:00 19994330.277858126909 27870000.000034634024 262864330.277889072895 1 60412.799635787 2024-04-12T19:11:28.531939+00:00 19994330.277999989688 27869999.999984838068 262864330.277981132269 1 60412.799647343 2024-04-12T19:11:29.530436+00:00 19994330.277953837067 27870000.000012036413 262864330.277962177992 1 60412.799658934 2024-04-12T19:11:30.531850+00:00 19994330.278054624796 27870000.000034864992 262864330.278085798025 1 60412.799670517 2024-04-12T19:11:31.532668+00:00 19994330.277875915170 27869999.999992545694 262864330.277864754200 1 60412.799682091 2024-04-12T19:11:32.532694+00:00 19994330.277930717915 27870000.000025518239 262864330.277952522039 1 60412.799693668 2024-04-12T19:11:33.532939+00:00 19994330.277948811650 27869999.999974023551 262864330.277919113636 1 60412.799705172 2024-04-12T19:11:34.526898+00:00 19994330.278162226081 27869999.999990936369 262864330.278149485588 1 60412.799716698 2024-04-12T19:11:35.522696+00:00 19994330.277947556227 27869999.999920077622 262864330.277863919735 1 60412.799728287 2024-04-12T19:11:36.524009+00:00 19994330.278055459261 27869999.999960545450 262864330.278012305498 1 60412.799739878 2024-04-12T19:11:37.525466+00:00 19994330.277975797653 27869999.999959424138 262864330.277931511402 1 60412.799751422 2024-04-12T19:11:38.522869+00:00 19994330.278003197163 27870000.000016395003 262864330.278015881777 1 60412.799763000 2024-04-12T19:11:39.523179+00:00 19994330.277909316123 27870000.000012718141 262864330.277918338776 1 60412.799774629 2024-04-12T19:11:40.527970+00:00 19994330.278093300760 27870000.000018488616 262864330.278108090162 1 60412.799786151 2024-04-12T19:11:41.523465+00:00 19994330.278012126684 27870000.000002082437 262864330.278010517359 1 60412.799797746 2024-04-12T19:11:42.525282+00:00 19994330.278229754418 27870000.000016406178 262864330.278242439032 1 60412.799809257 2024-04-12T19:11:43.519783+00:00 19994330.277824979275 27870000.000009350479 262864330.277830630541 1 60412.799820835 2024-04-12T19:11:44.520130+00:00 19994330.277932520956 27869999.999979294837 262864330.277908116579 1 60412.799832461 2024-04-12T19:11:45.524662+00:00 19994330.277975760400 27869999.999997735023 262864330.277969807386 1 60412.799844019 2024-04-12T19:11:46.523201+00:00 19994330.277962181717 27869999.999961405993 262864330.277919888496 1 60412.799855560 2024-04-12T19:11:47.520371+00:00 19994330.277963094413 27870000.000000249594 262864330.277959644794 1 60412.799867132 2024-04-12T19:11:48.520217+00:00 19994330.277846418321 27869999.999971952289 262864330.277814686298 1 60412.799878709 2024-04-12T19:11:49.520433+00:00 19994330.278048679233 27869999.999996248633 262864330.278041243553 1 60412.799890356 2024-04-12T19:11:50.526739+00:00 19994330.277929503471 27870000.000018775463 262864330.277944594622 1 60412.799901905 2024-04-12T19:11:51.524576+00:00 19994330.278130542487 27870000.000016111881 262864330.278142958879 1 60412.799913723 2024-04-12T19:11:52.545709+00:00 19994330.278212334961 27870000.000028640032 262864330.278237283230 1 60412.799925198 2024-04-12T19:11:53.537097+00:00 19994330.277993980795 27870000.000031746924 262864330.278022021055 1 60412.799936729 2024-04-12T19:11:54.533359+00:00 19994330.277918372303 27870000.000009015203 262864330.277923673391 1 60412.799948409 2024-04-12T19:11:55.542528+00:00 19994330.277842536569 27870000.000009678304 262864330.277848541737 1 60412.799959911 2024-04-12T19:11:56.536283+00:00 19994330.278054483235 27870000.000008672476 262864330.278059452772 1 60412.799971398 2024-04-12T19:11:57.528743+00:00 19994330.277905650437 27869999.999979656190 262864330.277881592512 1 60412.799983048 2024-04-12T19:11:58.535355+00:00 19994330.277965214103 27869999.999988295138 262864330.277949810028 1 60412.799994521 2024-04-12T19:11:59.526579+00:00 19994330.278028100729 27870000.000007107854 262864330.278031498194 1 60412.800006293 2024-04-12T19:12:00.543707+00:00 19994330.277976974845 27870000.000004712492 262864330.277978003025 1 60412.800017706 2024-04-12T19:12:01.529758+00:00 19994330.277959972620 27870000.000019863248 262864330.277976125479 1 60412.800029309 2024-04-12T19:12:02.532314+00:00 19994330.277945302427 27870000.000006202608 262864330.277947813272 1 60412.800040856 2024-04-12T19:12:03.529909+00:00 19994330.278144363314 27869999.999972205609 262864330.278112858534 1 60412.800052444 2024-04-12T19:12:04.531198+00:00 19994330.277662944049 27870000.000053640455 262864330.277712881565 1 60412.800063963 2024-04-12T19:12:05.526354+00:00 19994330.277997855097 27870000.000027563423 262864330.278021723032 1 60412.800075624 2024-04-12T19:12:06.533907+00:00 19994330.277980603278 27869999.999977018684 262864330.277953922749 1 60412.800087143 2024-04-12T19:12:07.529128+00:00 19994330.277952902019 27869999.999996494502 262864330.277945697308 1 60412.800098873 2024-04-12T19:12:08.542637+00:00 19994330.278254851699 27870000.000003363937 262864330.278254508972 1 60412.800110279 2024-04-12T19:12:09.528067+00:00 19994330.278117902577 27869999.999959178269 262864330.278073370457 1 60412.800121935 2024-04-12T19:12:10.535204+00:00 19994330.277763493359 27869999.999982561916 262864330.277742356062 1 60412.800133434 2024-04-12T19:12:11.528661+00:00 19994330.277948781848 27869999.999967571348 262864330.277912676334 1 60412.800144953 2024-04-12T19:12:12.523905+00:00 19994330.278071254492 27870000.000015500933 262864330.278083056211 1 60412.800156666 2024-04-12T19:12:13.535989+00:00 19994330.277908258140 27870000.000010401011 262864330.277914971113 1 60412.800168192 2024-04-12T19:12:14.531739+00:00 19994330.277909204364 27870000.000030737370 262864330.277936220169 1 60412.800179812 2024-04-12T19:12:15.535737+00:00 19994330.278214387596 27870000.000013008714 262864330.278223693371 1 60412.800191234 2024-04-12T19:12:16.522643+00:00 19994330.277803167701 27870000.000029258430 262864330.277828752995 1 60412.800202840 2024-04-12T19:12:17.525333+00:00 19994330.278214033693 27870000.000005196780 262864330.278215527534 1 60412.800214536 2024-04-12T19:12:18.535972+00:00 19994330.277773797512 27870000.000006414950 262864330.277776509523 1 60412.800226001 2024-04-12T19:12:19.526477+00:00 19994330.278079599142 27869999.999933205545 262864330.278009116650 1 60412.800237556 2024-04-12T19:12:20.524820+00:00 19994330.278034389019 27869999.999972507358 262864330.278003215790 1 60412.800249094 2024-04-12T19:12:21.521747+00:00 19994330.277969934046 27870000.000039290637 262864330.278005510569 1 60412.800260752 2024-04-12T19:12:22.528967+00:00 19994330.277997948229 27869999.999982424080 262864330.277976661921 1 60412.800272255 2024-04-12T19:12:23.522857+00:00 19994330.277848124504 27870000.000035896897 262864330.277880311012 1 60412.800283826 2024-04-12T19:12:24.522588+00:00 19994330.277990926057 27870000.000026896596 262864330.278014123440 1 60412.800295378 2024-04-12T19:12:25.520612+00:00 19994330.277994628996 27870000.000006299466 262864330.277997225523 1 60412.800307044 2024-04-12T19:12:26.528567+00:00 19994330.277965255082 27870000.000020794570 262864330.277982354164 1 60412.800318551 2024-04-12T19:12:27.522830+00:00 19994330.277775615454 27869999.999975871295 262864330.277747780085 1 60412.800330175 2024-04-12T19:12:28.527098+00:00 19994330.277983602136 27869999.999984096736 262864330.277963995934 1 60412.800341697 2024-04-12T19:12:29.522631+00:00 19994330.278014473617 27869999.999996997416 262864330.278007775545 1 60412.800353272 2024-04-12T19:12:30.522675+00:00 19994330.277956970036 27869999.999942507595 262864330.277895778418 1 60412.800364816 2024-04-12T19:12:31.520074+00:00 19994330.277987897396 27869999.999984230846 262864330.277968436480 1 60412.800376479 2024-04-12T19:12:32.527769+00:00 19994330.278093460947 27870000.000007443130 262864330.278097212315 1 60412.800388015 2024-04-12T19:12:33.524515+00:00 19994330.278036773205 27869999.999997265637 262864330.278030335903 1 60412.800399564 2024-04-12T19:12:34.522311+00:00 19994330.277864370495 27870000.000042039901 262864330.277902722359 1 60412.800411173 2024-04-12T19:12:35.525366+00:00 19994330.278191454709 27869999.999995101243 262864330.278182864189 1 60412.800422761 2024-04-12T19:12:36.526501+00:00 19994330.278190914541 27870000.000004425645 262864330.278191626072 1 60412.800434302 2024-04-12T19:12:37.523708+00:00 19994330.277906361967 27870000.000021636486 262864330.277924299240 1 60412.800445871 2024-04-12T19:12:38.523238+00:00 19994330.278124198318 27869999.999982882291 262864330.278103411198 1 60412.800457456 2024-04-12T19:12:39.524203+00:00 19994330.277905441821 27869999.999986499548 262864330.277888238430 1 60412.800468985 2024-04-12T19:12:40.520341+00:00 19994330.278213292360 27870000.000045709312 262864330.278255313635 1 60412.800480562 2024-04-12T19:12:41.520597+00:00 19994330.277767233551 27870000.000007569790 262864330.277771115303 1 60412.800492246 2024-04-12T19:12:42.530019+00:00 19994330.278103005141 27869999.999968562275 262864330.278067857027 1 60412.800503810 2024-04-12T19:12:43.529224+00:00 19994330.277957558632 27869999.999984033406 262864330.277937889099 1 60412.800515368 2024-04-12T19:12:44.527798+00:00 19994330.278008494526 27869999.999984178692 262864330.277988970280 1 60412.800526975 2024-04-12T19:12:45.530649+00:00 19994330.278002977371 27870000.000020008534 262864330.278019279242 1 60412.800538510 2024-04-12T19:12:46.527284+00:00 19994330.278061110526 27870000.000042587519 262864330.278100013733 1 60412.800550027 2024-04-12T19:12:47.522301+00:00 19994330.277870658785 27870000.000001709908 262864330.277868658304 1 60412.800561631 2024-04-12T19:12:48.524901+00:00 19994330.278085373342 27870000.000011455268 262864330.278093129396 1 60412.800573181 2024-04-12T19:12:49.522861+00:00 19994330.277810968459 27869999.999965932220 262864330.277773201466 1 60412.800584747 2024-04-12T19:12:50.522153+00:00 19994330.278142258525 27869999.999990820885 262864330.278129398823 1 60412.800596384 2024-04-12T19:12:51.527615+00:00 19994330.277971416712 27870000.000017102808 262864330.277984827757 1 60412.800607919 2024-04-12T19:12:52.524181+00:00 19994330.277896806598 27869999.999967593700 262864330.277860701084 1 60412.800619431 2024-04-12T19:12:53.518845+00:00 19994330.277923569083 27870000.000025026500 262864330.277944922447 1 60412.800631054 2024-04-12T19:12:54.523020+00:00 19994330.278107911348 27869999.999994844198 262864330.278099060059 1 60412.800642624 2024-04-12T19:12:55.522762+00:00 19994330.278008099645 27869999.999997418374 262864330.278001815081 1 60412.800654263 2024-04-12T19:12:56.528360+00:00 19994330.278030317277 27870000.000008556992 262864330.278035163879 1 60412.800665849 2024-04-12T19:12:57.529368+00:00 19994330.278115328401 27870000.000011101365 262864330.278122723103 1 60412.800677335 2024-04-12T19:12:58.521726+00:00 19994330.277966137975 27870000.000054251403 262864330.278016686440 1 60412.800688906 2024-04-12T19:12:59.521431+00:00 19994330.277965422720 27870000.000019930303 262864330.277981668711 1 60412.800700485 2024-04-12T19:13:00.521873+00:00 19994330.277939826250 27869999.999995842576 262864330.277931958437 1 60412.800712096 2024-04-12T19:13:01.525048+00:00 19994330.278086271137 27870000.000002298504 262864330.278084874153 1 60412.800723663 2024-04-12T19:13:02.524453+00:00 19994330.278172936291 27869999.999940082431 262864330.278109341860 1 60412.800735206 2024-04-12T19:13:03.521799+00:00 19994330.277740184218 27869999.999996189028 262864330.277732670307 1 60412.800746838 2024-04-12T19:13:04.526810+00:00 19994330.278001453727 27869999.999994471669 262864330.277992218733 1 60412.800758420 2024-04-12T19:13:05.527466+00:00 19994330.278076183051 27869999.999999105930 262864330.278071582317 1 60412.800769990 2024-04-12T19:13:06.527133+00:00 19994330.277738984674 27869999.999976899475 262864330.277712196112 1 60412.800781501 2024-04-12T19:13:07.521681+00:00 19994330.278029520065 27870000.000014603138 262864330.278040438890 1 60412.800793103 2024-04-12T19:13:08.524123+00:00 19994330.278098907322 27870000.000014610589 262864330.278109818697 1 60412.800804698 2024-04-12T19:13:09.525912+00:00 19994330.278072815388 27869999.999979771674 262864330.278048872948 1 60412.800816311 2024-04-12T19:13:10.529262+00:00 19994330.277887590230 27870000.000071655959 262864330.277955532074 1 60412.800827818 2024-04-12T19:13:11.523451+00:00 19994330.277917262167 27869999.999973092228 262864330.277886658907 1 60412.800839390 2024-04-12T19:13:12.523272+00:00 19994330.278009135276 27869999.999989580363 262864330.277995020151 1 60412.800850977 2024-04-12T19:13:13.524435+00:00 19994330.278019726276 27869999.999999679625 262864330.278015702963 1 60412.800862519 2024-04-12T19:13:14.521671+00:00 19994330.278063036501 27870000.000009585172 262864330.278068929911 1 60412.800874083 2024-04-12T19:13:15.520783+00:00 19994330.277998737991 27869999.999983213842 262864330.277978271246 1 60412.800885710 2024-04-12T19:13:16.525347+00:00 19994330.277883861214 27869999.999967392534 262864330.277847558260 1 60412.800897227 2024-04-12T19:13:17.520381+00:00 19994330.277896318585 27869999.999988690019 262864330.277881294489 1 60412.800908814 2024-04-12T19:13:18.521538+00:00 19994330.278090678155 27870000.000043008476 262864330.278129994869 1 60412.800920436 2024-04-12T19:13:19.525632+00:00 19994330.277929872274 27869999.999984949827 262864330.277911126614 1 60412.800931931 2024-04-12T19:13:20.518863+00:00 19994330.278019253165 27869999.999989982694 262864330.278005540371 1 60412.800943521 2024-04-12T19:13:21.520205+00:00 19994330.277950562537 27870000.000012572855 262864330.277959436178 1 60412.800955104 2024-04-12T19:13:22.520937+00:00 19994330.278119962662 27870000.000018835068 262864330.278135091066 1 60412.800966683 2024-04-12T19:13:23.521408+00:00 19994330.277709953487 27870000.000020418316 262864330.277726680040 1 60412.800978431 2024-04-12T19:13:24.536503+00:00 19994330.278142608702 27869999.999930690974 262864330.278069585562 1 60412.800989969 2024-04-12T19:13:25.533351+00:00 19994330.277972050011 27869999.999996297061 262864330.277964651585 1 60412.801001477 2024-04-12T19:13:26.527624+00:00 19994330.278010208160 27870000.000032085925 262864330.278038620949 1 60412.801013128 2024-04-12T19:13:27.534284+00:00 19994330.278184786439 27870000.000016149133 262864330.278197228909 1 60412.801024687 2024-04-12T19:13:28.532981+00:00 19994330.278109606355 27869999.999998193234 262864330.278104096651 1 60412.801036185 2024-04-12T19:13:29.526395+00:00 19994330.278004579246 27869999.999983791262 262864330.277984678745 1 60412.801047790 2024-04-12T19:13:30.529042+00:00 19994330.277660783380 27870000.000025175512 262864330.277682274580 1 60412.801059365 2024-04-12T19:13:31.529150+00:00 19994330.277929183096 27870000.000001974404 262864330.277927458286 1 60412.801070957 2024-04-12T19:13:32.530738+00:00 19994330.278046447784 27869999.999986503273 262864330.278029263020 1 60412.801082492 2024-04-12T19:13:33.527339+00:00 19994330.278101749718 27870000.000039264560 262864330.278137326241 1 60412.801094206 2024-04-12T19:13:34.539403+00:00 19994330.277980990708 27869999.999911319464 262864330.277888596058 1 60412.801105584 2024-04-12T19:13:35.522510+00:00 19994330.277873862535 27870000.000004034489 262864330.277874201536 1 60412.801117299 2024-04-12T19:13:36.534611+00:00 19994330.277811046690 27869999.999956410378 262864330.277763754129 1 60412.801128789 2024-04-12T19:13:37.527397+00:00 19994330.277886021882 27869999.999994017184 262864330.277876347303 1 60412.801140312 2024-04-12T19:13:38.522934+00:00 19994330.277886155993 27869999.999957237393 262864330.277839690447 1 60412.801152005 2024-04-12T19:13:39.533234+00:00 19994330.278108641505 27870000.000034522265 262864330.278139472008 1 60412.801163465 2024-04-12T19:13:40.523389+00:00 19994330.278037432581 27869999.999988917261 262864330.278022646904 1 60412.801175132 2024-04-12T19:13:41.531453+00:00 19994330.278119448572 27869999.999994907528 262864330.278110653162 1 60412.801186779 2024-04-12T19:13:42.537688+00:00 19994330.277844667435 27869999.999993052334 262864330.277834028006 1 60412.801198184 2024-04-12T19:13:43.523093+00:00 19994330.278031423688 27870000.000034973025 262864330.278062701225 1 60412.801209725 2024-04-12T19:13:44.520280+00:00 19994330.278015680611 27870000.000013604760 262864330.278025567532 1 60412.801221367 2024-04-12T19:13:45.526099+00:00 19994330.278097424656 27870000.000033970922 262864330.278127700090 1 60412.801232934 2024-04-12T19:13:46.525519+00:00 19994330.278123792261 27870000.000015508384 262864330.278135597706 1 60412.801244569 2024-04-12T19:13:47.530732+00:00 19994330.277960538864 27869999.999973967671 262864330.277930796146 1 60412.801256085 2024-04-12T19:13:48.525743+00:00 19994330.277962658554 27870000.000019710511 262864330.277978658676 1 60412.801267707 2024-04-12T19:13:49.529876+00:00 19994330.278077919036 27869999.999987598509 262864330.278061836958 1 60412.801279254 2024-04-12T19:13:50.527523+00:00 19994330.277961645275 27870000.000033661723 262864330.277991622686 1 60412.801290756 2024-04-12T19:13:51.521271+00:00 19994330.277948062867 27869999.999970670789 262864330.277915030718 1 60412.801302377 2024-04-12T19:13:52.525387+00:00 19994330.278028741479 27870000.000004507601 262864330.278029561043 1 60412.801314032 2024-04-12T19:13:53.532345+00:00 19994330.277940947562 27869999.999974250793 262864330.277911514044 1 60412.801325570 2024-04-12T19:13:54.529216+00:00 19994330.277900572866 27870000.000009424984 262864330.277906298637 1 60412.801337191 2024-04-12T19:13:55.533309+00:00 19994330.278013437986 27869999.999979320914 262864330.277989059687 1 60412.801348702 2024-04-12T19:13:56.527820+00:00 19994330.278029344976 27870000.000001776963 262864330.278027445078 1 60412.801360223 2024-04-12T19:13:57.523242+00:00 19994330.277956441045 27869999.999992772937 262864330.277945518494 1 60412.801371908 2024-04-12T19:13:58.532855+00:00 19994330.277856133878 27869999.999956287444 262864330.277808725834 1 60412.801383595 2024-04-12T19:13:59.542642+00:00 19994330.278122883290 27869999.999993808568 262864330.278112977743 1 60412.801395020 2024-04-12T19:14:00.529749+00:00 19994330.277938742191 27870000.000001933426 262864330.277936995029 1 60412.801406805 2024-04-12T19:14:01.547934+00:00 19994330.277910962701 27870000.000012919307 262864330.277920186520 1 60412.801418155 2024-04-12T19:14:02.528645+00:00 19994330.277825497091 27869999.999994114041 262864330.277815908194 1 60412.801429726 2024-04-12T19:14:03.528314+00:00 19994330.277838420123 27870000.000068418682 262864330.277903139591 1 60412.801441263 2024-04-12T19:14:04.525179+00:00 19994330.278198700398 27870000.000027600676 262864330.278222590685 1 60412.801452892 2024-04-12T19:14:05.529912+00:00 19994330.278005532920 27869999.999992102385 262864330.277993947268 1 60412.801464493 2024-04-12T19:14:06.532236+00:00 19994330.278093889356 27870000.000007603317 262864330.278097808361 1 60412.801476038 2024-04-12T19:14:07.529639+00:00 19994330.277814961970 27869999.999963901937 262864330.277775168419 1 60412.801487556 2024-04-12T19:14:08.524826+00:00 19994330.278025597334 27869999.999994900078 262864330.278016805649 1 60412.801499110 2024-04-12T19:14:09.523077+00:00 19994330.277819983661 27869999.999985478818 262864330.277801781893 1 60412.801510705 2024-04-12T19:14:10.524915+00:00 19994330.277871351689 27870000.000010639429 262864330.277878284454 1 60412.801522326 2024-04-12T19:14:11.528947+00:00 19994330.278043605387 27870000.000065673143 262864330.278105586767 1 60412.801533917 2024-04-12T19:14:12.530435+00:00 19994330.278150789440 27870000.000031031668 262864330.278178125620 1 60412.801545389 2024-04-12T19:14:13.521573+00:00 19994330.277964871377 27869999.999962810427 262864330.277923971415 1 60412.801557317 2024-04-12T19:14:14.552187+00:00 19994330.277889169753 27869999.999991845340 262864330.277877300978 1 60412.801568538 2024-04-12T19:14:15.521721+00:00 19994330.278018496931 27870000.000006102026 262864330.278020918369 1 60412.801580096 2024-04-12T19:14:16.520298+00:00 19994330.277836982161 27869999.999995589256 262864330.277828872204 1 60412.801591751 2024-04-12T19:14:17.527303+00:00 19994330.278185840696 27869999.999986760318 262864330.278168916702 1 60412.801603328 2024-04-12T19:14:18.527554+00:00 19994330.277769550681 27869999.999980755150 262864330.277746617794 1 60412.801614859 2024-04-12T19:14:19.523851+00:00 19994330.277822449803 27869999.999998860061 262864330.277817606926 1 60412.801626515 2024-04-12T19:14:20.530883+00:00 19994330.278022617102 27870000.000019900501 262864330.278038829565 1 60412.801638098 2024-04-12T19:14:21.531726+00:00 19994330.278173394501 27869999.999976307154 262864330.278145998716 1 60412.801649569 2024-04-12T19:14:22.522713+00:00 19994330.278074815869 27870000.000029262155 262864330.278100371361 1 60412.801661176 2024-04-12T19:14:23.525606+00:00 19994330.277896400541 27870000.000007409602 262864330.277900129557 1 60412.801672711 2024-04-12T19:14:24.522204+00:00 19994330.278029359877 27870000.000036809593 262864330.278062462807 1 60412.801684300 2024-04-12T19:14:25.523554+00:00 19994330.277828667313 27869999.999983862042 262864330.277808815241 1 60412.801695910 2024-04-12T19:14:26.526630+00:00 19994330.278106197715 27870000.000027555972 262864330.278130054474 1 60412.801707446 2024-04-12T19:14:27.523299+00:00 19994330.277786500752 27869999.999972835183 262864330.277755618095 1 60412.801719005 2024-04-12T19:14:28.521999+00:00 19994330.278294097632 27870000.000033564866 262864330.278323948383 1 60412.801730637 2024-04-12T19:14:29.527085+00:00 19994330.277932077646 27869999.999973427504 262864330.277901798487 1 60412.801742123 2024-04-12T19:14:30.519473+00:00 19994330.277676876634 27870000.000041253865 262864330.277714431286 1 60412.801753702 2024-04-12T19:14:31.519851+00:00 19994330.277925647795 27869999.999980777502 262864330.277902722359 1 60412.801765334 2024-04-12T19:14:32.524829+00:00 19994330.277892868966 27869999.999980106950 262864330.277869254351 1 60412.801776858 2024-04-12T19:14:33.520536+00:00 19994330.278267078102 27870000.000007733703 262864330.278271138668 1 60412.801788443 2024-04-12T19:14:34.521464+00:00 19994330.277894504368 27869999.999994806945 262864330.277885615826 1 60412.801800089 2024-04-12T19:14:35.527675+00:00 19994330.278066430241 27870000.000032760203 262864330.278095483780 1 60412.801811574 2024-04-12T19:14:36.520000+00:00 19994330.278014771640 27870000.000004161149 262864330.278015255928 1 60412.801823143 2024-04-12T19:14:37.519565+00:00 19994330.277747184038 27869999.999993432313 262864330.277736932039 1 60412.801834769 2024-04-12T19:14:38.524037+00:00 19994330.278110321611 27869999.999985773116 262864330.278092414141 1 60412.801846374 2024-04-12T19:14:39.526684+00:00 19994330.277943585068 27869999.999982103705 262864330.277922004461 1 60412.801857876 2024-04-12T19:14:40.520486+00:00 19994330.277944214642 27869999.999970827252 262864330.277911335230 1 60412.801869473 2024-04-12T19:14:41.522452+00:00 19994330.277982469648 27870000.000027004629 262864330.278005778790 1 60412.801881023 2024-04-12T19:14:42.520343+00:00 19994330.277972567827 27869999.999961454421 262864330.277930349112 1 60412.801892660 2024-04-12T19:14:43.525843+00:00 19994330.278044942766 27870000.000023338944 262864330.278064578772 1 60412.801904184 2024-04-12T19:14:44.521477+00:00 19994330.277988534421 27869999.999986246228 262864330.277971059084 1 60412.801916069 2024-04-12T19:14:45.548338+00:00 19994330.278099555522 27870000.000038146973 262864330.278134018183 1 60412.801927410 2024-04-12T19:14:46.528215+00:00 19994330.277865882963 27869999.999958913773 262864330.277821093798 1 60412.801938948 2024-04-12T19:14:47.525149+00:00 19994330.278096225113 27870000.000008940697 262864330.278101474047 1 60412.801950500 2024-04-12T19:14:48.523235+00:00 19994330.277830760926 27869999.999956686050 262864330.277783751488 1 60412.801962159 2024-04-12T19:14:49.530539+00:00 19994330.278169620782 27870000.000027738512 262864330.278193682432 1 60412.801973746 2024-04-12T19:14:50.531677+00:00 19994330.277886733413 27869999.999956935644 262864330.277839958668 1 60412.801985354 2024-04-12T19:14:51.534617+00:00 19994330.278163172305 27870000.000021941960 262864330.278181403875 1 60412.801996865 2024-04-12T19:14:52.529129+00:00 19994330.277858771384 27869999.999961785972 262864330.277816861868 1 60412.802008405 2024-04-12T19:14:53.526210+00:00 19994330.278203129768 27869999.999975781888 262864330.278175204992 1 60412.802020171 2024-04-12T19:14:54.542779+00:00 19994330.278106424958 27870000.000027917325 262864330.278130650520 1 60412.802031629 2024-04-12T19:14:55.532723+00:00 19994330.277813874185 27869999.999983146787 262864330.277793318033 1 60412.802043205 2024-04-12T19:14:56.532934+00:00 19994330.277790106833 27870000.000048957765 262864330.277835369110 1 60412.802054662 2024-04-12T19:14:57.522807+00:00 19994330.277976274490 27870000.000013161451 262864330.277985751629 1 60412.802066356 2024-04-12T19:14:58.533143+00:00 19994330.278056737036 27869999.999972425401 262864330.278025478125 1 60412.802078033 2024-04-12T19:14:59.542042+00:00 19994330.277929861099 27870000.000022575259 262864330.277948766947 1 60412.802089440 2024-04-12T19:15:00.527567+00:00 19994330.277978308499 27869999.999974723905 262864330.277949333191 1 60412.802101034 2024-04-12T19:15:01.529366+00:00 19994330.278044473380 27869999.999978177249 262864330.278018951416 1 60412.802112628 2024-04-12T19:15:02.531038+00:00 19994330.278252158314 27869999.999989919364 262864330.278238385916 1 60412.802124246 2024-04-12T19:15:03.534817+00:00 19994330.278069499880 27870000.000031683594 262864330.278097480536 1 60412.802135766 2024-04-12T19:15:04.530175+00:00 19994330.277969665825 27869999.999965831637 262864330.277931809425 1 60412.802147338 2024-04-12T19:15:05.529987+00:00 19994330.277718704194 27869999.999987285584 262864330.277702271938 1 60412.802158954 2024-04-12T19:15:06.533634+00:00 19994330.278181210160 27870000.000002473593 262864330.278180003166 1 60412.802170527 2024-04-12T19:15:07.533505+00:00 19994330.278117097914 27870000.000027377158 262864330.278140783310 1 60412.802182040 2024-04-12T19:15:08.528254+00:00 19994330.277915660292 27870000.000032674521 262864330.277944624424 1 60412.802193617 2024-04-12T19:15:09.528503+00:00 19994330.277912013233 27870000.000010181218 262864330.277918517590 1 60412.802205237 2024-04-12T19:15:10.532471+00:00 19994330.278225090355 27870000.000028256327 262864330.278249651194 1 60412.802216710 2024-04-12T19:15:11.523696+00:00 19994330.278224330395 27869999.999971669167 262864330.278192281723 1 60412.802228329 2024-04-12T19:15:12.527643+00:00 19994330.277932621539 27869999.999990582466 262864330.277919501066 1 60412.802239933 2024-04-12T19:15:13.530203+00:00 19994330.277952801436 27869999.999973289669 262864330.277922391891 1 60412.802251436 2024-04-12T19:15:14.524062+00:00 19994330.277976613492 27869999.999944079667 262864330.277916997671 1 60412.802263076 2024-04-12T19:15:15.529781+00:00 19994330.278020873666 27870000.000003080815 262864330.278020262718 1 60412.802274582 2024-04-12T19:15:16.523918+00:00 19994330.277916029096 27869999.999951325357 262864330.277863681316 1 60412.802286221 2024-04-12T19:15:17.529512+00:00 19994330.277898129076 27870000.000020343810 262864330.277914792299 1 60412.802297739 2024-04-12T19:15:18.524639+00:00 19994330.278105065227 27870000.000009432435 262864330.278110802174 1 60412.802309340 2024-04-12T19:15:19.527004+00:00 19994330.278115663677 27870000.000011187047 262864330.278123140335 1 60412.802320960 2024-04-12T19:15:20.530924+00:00 19994330.278010658920 27870000.000021953136 262864330.278028935194 1 60412.802332432 2024-04-12T19:15:21.522122+00:00 19994330.278034023941 27870000.000008631498 262864330.278038978577 1 60412.802344020 2024-04-12T19:15:22.523374+00:00 19994330.278085742146 27870000.000004243106 262864330.278086274862 1 60412.802355743 2024-04-12T19:15:23.536226+00:00 19994330.277855087072 27869999.999976132065 262864330.277827531099 1 60412.802367198 2024-04-12T19:15:24.525954+00:00 19994330.277964256704 27870000.000027000904 262864330.277987569571 1 60412.802378757 2024-04-12T19:15:25.524586+00:00 19994330.277866009623 27869999.999977730215 262864330.277840048075 1 60412.802390277 2024-04-12T19:15:26.519936+00:00 19994330.278045020998 27869999.999972213060 262864330.278013557196 1 60412.802401922 2024-04-12T19:15:27.526057+00:00 19994330.277975279838 27870000.000051219016 262864330.278022825718 1 60412.802413502 2024-04-12T19:15:28.526582+00:00 19994330.277976725250 27869999.999997001141 262864330.277970016003 1 60412.802425005 2024-04-12T19:15:29.520381+00:00 19994330.277875185013 27870000.000010889024 262864330.277882367373 1 60412.802436577 2024-04-12T19:15:30.520211+00:00 19994330.277928877622 27870000.000007055700 262864330.277932256460 1 60412.802448162 2024-04-12T19:15:31.521179+00:00 19994330.277877975255 27869999.999978490174 262864330.277852773666 1 60412.802459730 2024-04-12T19:15:32.520659+00:00 19994330.278109040111 27870000.000015601516 262864330.278120964766 1 60412.802471321 2024-04-12T19:15:33.522131+00:00 19994330.277937266976 27869999.999954145402 262864330.277887701988 1 60412.802482894 2024-04-12T19:15:34.522065+00:00 19994330.277851574123 27869999.999967541546 262864330.277815431356 1 60412.802494456 2024-04-12T19:15:35.520999+00:00 19994330.277913335711 27870000.000024139881 262864330.277933776379 1 60412.802506085 2024-04-12T19:15:36.525765+00:00 19994330.278137769550 27869999.999934121966 262864330.278068214655 1 60412.802517628 2024-04-12T19:15:37.523048+00:00 19994330.278220150620 27869999.999992053956 262864330.278208494186 1 60412.802529153 2024-04-12T19:15:38.518840+00:00 19994330.277789540589 27869999.999996252358 262864330.277782082558 1 60412.802540734 2024-04-12T19:15:39.519453+00:00 19994330.278074830770 27869999.999983418733 262864330.278054565191 1 60412.802552331 2024-04-12T19:15:40.521394+00:00 19994330.278009641916 27869999.999994546175 262864330.278000503778 1 60412.802563955 2024-04-12T19:15:41.525715+00:00 19994330.277834482491 27869999.999992955476 262864330.277823746204 1 60412.802575469 2024-04-12T19:15:42.520533+00:00 19994330.278043795377 27870000.000075556338 262864330.278115659952 1 60412.802587076 2024-04-12T19:15:43.523352+00:00 19994330.277988672256 27869999.999989192933 262864330.277974158525 1 60412.802598651 2024-04-12T19:15:44.523463+00:00 19994330.278048690408 27869999.999989952892 262864330.278034955263 1 60412.802610239 2024-04-12T19:15:45.524610+00:00 19994330.278083145618 27869999.999988075346 262864330.278067529202 1 60412.802621799 2024-04-12T19:15:46.523397+00:00 19994330.277897696942 27870000.000005189329 262864330.277899175882 1 60412.802633420 2024-04-12T19:15:47.527458+00:00 19994330.278071533889 27869999.999988269061 262864330.278056085110 1 60412.802645096 2024-04-12T19:15:48.536271+00:00 19994330.277882818133 27870000.000014986843 262864330.277894109488 1 60412.802656566 2024-04-12T19:15:49.527326+00:00 19994330.277806267142 27870000.000003494322 262864330.277806043625 1 60412.802668250 2024-04-12T19:15:50.536833+00:00 19994330.277989987284 27869999.999993726611 262864330.277980029583 1 60412.802680009 2024-04-12T19:15:51.552745+00:00 19994330.277877453715 27870000.000014148653 262864330.277887910604 1 60412.802691352 2024-04-12T19:15:52.532772+00:00 19994330.277891553938 27870000.000016212463 262864330.277904063463 1 60412.802702921 2024-04-12T19:15:53.532431+00:00 19994330.278161335737 27870000.000003617257 262864330.278161257505 1 60412.802714354 2024-04-12T19:15:54.520210+00:00 19994330.278032839298 27869999.999943312258 262864330.277972459793 1 60412.802726035 2024-04-12T19:15:55.529453+00:00 19994330.278082042933 27870000.000048153102 262864330.278126507998 1 60412.802737594 2024-04-12T19:15:56.528133+00:00 19994330.277971439064 27869999.999987434596 262864330.277955174446 1 60412.802749340 2024-04-12T19:15:57.542966+00:00 19994330.277937628329 27870000.000017385930 262864330.277951300144 1 60412.802760685 2024-04-12T19:15:58.523221+00:00 19994330.277856465429 27869999.999973863363 262864330.277826637030 1 60412.802772247 2024-04-12T19:15:59.522176+00:00 19994330.277978733182 27869999.999985557050 262864330.277960598469 1 60412.802783984 2024-04-12T19:16:00.536212+00:00 19994330.277887672186 27869999.999955296516 262864330.277839273214 1 60412.802795925 2024-04-12T19:16:01.567920+00:00 19994330.277955394238 27870000.000010296702 262864330.277961999178 1 60412.802807003 2024-04-12T19:16:02.525067+00:00 19994330.277981575578 27870000.000036314130 262864330.278014183044 1 60412.802818554 2024-04-12T19:16:03.523111+00:00 19994330.277855228633 27870000.000006299466 262864330.277857810259 1 60412.802830146 2024-04-12T19:16:04.524627+00:00 19994330.278167206794 27870000.000024620444 262864330.278188139200 1 60412.802841836 2024-04-12T19:16:05.534607+00:00 19994330.277984023094 27869999.999986313283 262864330.277966648340 1 60412.802853298 2024-04-12T19:16:06.524997+00:00 19994330.277938187122 27870000.000010684133 262864330.277945160866 1 60412.802864915 2024-04-12T19:16:07.528633+00:00 19994330.277991607785 27869999.999985504895 262864330.277973413467 1 60412.802876464 2024-04-12T19:16:08.526520+00:00 19994330.278164975345 27869999.999978352338 262864330.278139650822 1 60412.802887995 2024-04-12T19:16:09.522752+00:00 19994330.278030592948 27869999.999961942434 262864330.277988851070 1 60412.802899668 2024-04-12T19:16:10.531307+00:00 19994330.277734339237 27869999.999998357147 262864330.277729004622 1 60412.802911145 2024-04-12T19:16:11.522946+00:00 19994330.278079912066 27870000.000008173287 262864330.278084397316 1 60412.802922840 2024-04-12T19:16:12.533409+00:00 19994330.278016615659 27870000.000025831163 262864330.278038769960 1 60412.802934351 2024-04-12T19:16:13.527972+00:00 19994330.278006412089 27870000.000007104129 262864330.278009802103 1 60412.802945910 2024-04-12T19:16:14.526584+00:00 19994330.277957852930 27869999.999995511025 262864330.277949661016 1 60412.802957713 2024-04-12T19:16:15.546397+00:00 19994330.277933340520 27869999.999980550259 262864330.277910172939 1 60412.802969072 2024-04-12T19:16:16.527811+00:00 19994330.277995906770 27869999.999996569008 262864330.277988791466 1 60412.802980729 2024-04-12T19:16:17.534984+00:00 19994330.278161749244 27870000.000023383647 262864330.278181433678 1 60412.802992173 2024-04-12T19:16:18.523778+00:00 19994330.277853023261 27870000.000035718083 262864330.277885019779 1 60412.803003794 2024-04-12T19:16:19.527780+00:00 19994330.277951508760 27869999.999925758690 262864330.277873575687 1 60412.803015325 2024-04-12T19:16:20.524061+00:00 19994330.277980968356 27869999.999973315746 262864330.277950584888 1 60412.803027245 2024-04-12T19:16:21.553990+00:00 19994330.278128985316 27869999.999985817820 262864330.278111100197 1 60412.803038445 2024-04-12T19:16:22.521639+00:00 19994330.277826409787 27869999.999988045543 262864330.277810752392 1 60412.803050150 2024-04-12T19:16:23.532946+00:00 19994330.277919195592 27869999.999968964607 262864330.277884483337 1 60412.803061663 2024-04-12T19:16:24.527722+00:00 19994330.278067409992 27870000.000008001924 262864330.278071701527 1 60412.803073229 2024-04-12T19:16:25.527015+00:00 19994330.277958087623 27870000.000025175512 262864330.277979582548 1 60412.803084861 2024-04-12T19:16:26.531951+00:00 19994330.277957092971 27870000.000005427748 262864330.277958810329 1 60412.803096374 2024-04-12T19:16:27.526722+00:00 19994330.278026968241 27869999.999948002398 262864330.277971267700 1 60412.803107896 2024-04-12T19:16:28.522203+00:00 19994330.277988284826 27870000.000005997717 262864330.277990579605 1 60412.803119476 2024-04-12T19:16:29.522713+00:00 19994330.277803465724 27869999.999946530908 262864330.277746319771 1 60412.803131073 2024-04-12T19:16:30.524724+00:00 19994330.278056524694 27870000.000003796071 262864330.278056621552 1 60412.803142597 2024-04-12T19:16:31.520402+00:00 19994330.278136447072 27870000.000030431896 262864330.278163194656 1 60412.803154200 2024-04-12T19:16:32.522909+00:00 19994330.277952816337 27870000.000019341707 262864330.277968466282 1 60412.803165799 2024-04-12T19:16:33.524983+00:00 19994330.277849864215 27870000.000011768192 262864330.277857929468 1 60412.803177381 2024-04-12T19:16:34.525706+00:00 19994330.278086166829 27870000.000004772097 262864330.278087228537 1 60412.803188907 2024-04-12T19:16:35.521584+00:00 19994330.277905683964 27870000.000050272793 262864330.277952253819 1 60412.803200470 2024-04-12T19:16:36.520624+00:00 19994330.278024852276 27870000.000003870577 262864330.278025031090 1 60412.803212063 2024-04-12T19:16:37.522263+00:00 19994330.277885284275 27870000.000006694347 262864330.277888298035 1 60412.803223634 2024-04-12T19:16:38.522008+00:00 19994330.277869943529 27870000.000055402517 262864330.277921646833 1 60412.803235196 2024-04-12T19:16:39.520909+00:00 19994330.278045635670 27869999.999982245266 262864330.278024166822 1 60412.803246792 2024-04-12T19:16:40.522844+00:00 19994330.277956996113 27869999.999969378114 262864330.277922660112 1 60412.803258348 2024-04-12T19:16:41.521301+00:00 19994330.277891527861 27869999.999968718737 262864330.277856528759 1 60412.803269940 2024-04-12T19:16:42.522858+00:00 19994330.277951095253 27870000.000005945563 262864330.277953356504 1 60412.803281517 2024-04-12T19:16:43.523051+00:00 19994330.277987338603 27870000.000009991229 262864330.277993619442 1 60412.803293187 2024-04-12T19:16:44.531395+00:00 19994330.278096418828 27870000.000037591904 262864330.278130292892 1 60412.803304721 2024-04-12T19:16:45.527901+00:00 19994330.277999285609 27869999.999997399747 262864330.277992993593 1 60412.803316243 2024-04-12T19:16:46.523441+00:00 19994330.278151538223 27870000.000021904707 262864330.278169751167 1 60412.803327933 2024-04-12T19:16:47.533438+00:00 19994330.277615409344 27869999.999977372587 262864330.277589082718 1 60412.803339377 2024-04-12T19:16:48.522134+00:00 19994330.278081700206 27870000.000041957945 262864330.278119981289 1 60412.803351042 2024-04-12T19:16:49.530051+00:00 19994330.278168164194 27870000.000018455088 262864330.278182923794 1 60412.803362593 2024-04-12T19:16:50.528039+00:00 19994330.278164807707 27869999.999987322837 262864330.278148442507 1 60412.803374229 2024-04-12T19:16:51.533352+00:00 19994330.278137352318 27869999.999988570809 262864330.278122216463 1 60412.803385663 2024-04-12T19:16:52.521317+00:00 19994330.277571987361 27869999.999999493361 262864330.277567774057 1 60412.803397250 2024-04-12T19:16:53.522434+00:00 19994330.278074897826 27870000.000011146069 262864330.278082340956 1 60412.803409058 2024-04-12T19:16:54.542622+00:00 19994330.277879476547 27869999.999975349754 262864330.277851134539 1 60412.803420399 2024-04-12T19:16:55.522478+00:00 19994330.278066616505 27870000.000044565648 262864330.278107464314 1 60412.803432114 2024-04-12T19:16:56.534699+00:00 19994330.277857571840 27870000.000000867993 262864330.277854740620 1 60412.803443697 2024-04-12T19:16:57.535426+00:00 19994330.278098583221 27870000.000016819686 262864330.278111696243 1 60412.803455331 2024-04-12T19:16:58.540589+00:00 19994330.278008088470 27870000.000038981438 262864330.278043389320 1 60412.803466723 2024-04-12T19:16:59.524860+00:00 19994330.278032951057 27869999.999967869371 262864330.277997136116 1 60412.803478297 2024-04-12T19:17:00.524865+00:00 19994330.277838405222 27869999.999960694462 262864330.277795404196 1 60412.803490016 2024-04-12T19:17:01.537390+00:00 19994330.277869779617 27870000.000004775822 262864330.277870863676 1 60412.803501423 2024-04-12T19:17:02.522910+00:00 19994330.278188634664 27870000.000015445054 262864330.278200387955 1 60412.803512990 2024-04-12T19:17:03.522371+00:00 19994330.277981959283 27869999.999959371984 262864330.277937650681 1 60412.803524621 2024-04-12T19:17:04.527264+00:00 19994330.277977358550 27870000.000003829598 262864330.277977466583 1 60412.803536169 2024-04-12T19:17:05.524974+00:00 19994330.277928758413 27870000.000007096678 262864330.277932167053 1 60412.803547698 2024-04-12T19:17:06.521074+00:00 19994330.277972791344 27870000.000032022595 262864330.278001099825 1 60412.803559297 2024-04-12T19:17:07.523233+00:00 19994330.278067640960 27869999.999972324818 262864330.278036266565 1 60412.803570879 2024-04-12T19:17:08.523924+00:00 19994330.277792204171 27869999.999952368438 262864330.277740895748 1 60412.803582496 2024-04-12T19:17:09.527617+00:00 19994330.277906529605 27870000.000027582049 262864330.277930438519 1 60412.803594087 2024-04-12T19:17:10.529085+00:00 19994330.277913969010 27870000.000003091991 262864330.277913361788 1 60412.803605605 2024-04-12T19:17:11.524285+00:00 19994330.277920853347 27869999.999998729676 262864330.277915865183 1 60412.803617166 2024-04-12T19:17:12.523155+00:00 19994330.277914024889 27869999.999951131642 262864330.277861446142 1 60412.803628721 2024-04-12T19:17:13.521472+00:00 19994330.277908146381 27869999.999966267496 262864330.277870714664 1 60412.803640325 2024-04-12T19:17:14.524061+00:00 19994330.277911312878 27870000.000032003969 262864330.277939617634 1 60412.803651994 2024-04-12T19:17:15.532281+00:00 19994330.277993746102 27869999.999987933785 262864330.277977973223 1 60412.803663543 2024-04-12T19:17:16.530127+00:00 19994330.277871318161 27869999.999972645193 262864330.277840256691 1 60412.803675084 2024-04-12T19:17:17.527282+00:00 19994330.278008077294 27869999.999990832061 262864330.277995198965 1 60412.803686702 2024-04-12T19:17:18.531077+00:00 19994330.278009869158 27870000.000002738088 262864330.278008908033 1 60412.803698154 2024-04-12T19:17:19.520487+00:00 19994330.277935724705 27869999.999983444810 262864330.277915447950 1 60412.803709782 2024-04-12T19:17:20.525190+00:00 19994330.278163585812 27870000.000003345311 262864330.278163224459 1 60412.803721414 2024-04-12T19:17:21.530162+00:00 19994330.277727670968 27869999.999988250434 262864330.277712225914 1 60412.803732977 2024-04-12T19:17:22.529240+00:00 19994330.277842041105 27869999.999949682504 262864330.277788043022 1 60412.803744529 2024-04-12T19:17:23.527329+00:00 19994330.277984779328 27869999.999966140836 262864330.277947217226 1 60412.803756044 2024-04-12T19:17:24.522199+00:00 19994330.278069972992 27870000.000021025538 262864330.278087317944 1 60412.803767644 2024-04-12T19:17:25.524431+00:00 19994330.277764227241 27869999.999907311052 262864330.277667850256 1 60412.803779244 2024-04-12T19:17:26.526705+00:00 19994330.277865711600 27869999.999997284263 262864330.277859300375 1 60412.803790861 2024-04-12T19:17:27.530371+00:00 19994330.278067175299 27869999.999995827675 262864330.278059303761 1 60412.803802536 2024-04-12T19:17:28.539075+00:00 19994330.277891494334 27869999.999983657151 262864330.277871459723 1 60412.803813972 2024-04-12T19:17:29.527148+00:00 19994330.278225768358 27870000.000033415854 262864330.278255492449 1 60412.803825488 2024-04-12T19:17:30.522148+00:00 19994330.277913376689 27870000.000033166260 262864330.277942836285 1 60412.803837059 2024-04-12T19:17:31.521924+00:00 19994330.277869291604 27870000.000038988888 262864330.277904570103 1 60412.803848775 2024-04-12T19:17:32.534183+00:00 19994330.277947735041 27870000.000007655472 262864330.277951687574 1 60412.803860634 2024-04-12T19:17:33.558764+00:00 19994330.277879491448 27869999.999986317009 262864330.277862131596 1 60412.803872066 2024-04-12T19:17:34.546472+00:00 19994330.278122168034 27870000.000041324645 262864330.278159797192 1 60412.803883546 2024-04-12T19:17:35.538387+00:00 19994330.278008367866 27869999.999970450997 262864330.277975112200 1 60412.803894956 2024-04-12T19:17:36.524195+00:00 19994330.277964811772 27870000.000013757497 262864330.277974873781 1 60412.803906569 2024-04-12T19:17:37.527564+00:00 19994330.278015676886 27869999.999969013035 262864330.277980983257 1 60412.803918121 2024-04-12T19:17:38.525686+00:00 19994330.277819655836 27870000.000034466386 262864330.277850419283 1 60412.803929696 2024-04-12T19:17:39.525716+00:00 19994330.278074961156 27870000.000000502914 262864330.278071761131 1 60412.803941345 2024-04-12T19:17:40.532214+00:00 19994330.278056468815 27870000.000031556934 262864330.278084337711 1 60412.803952862 2024-04-12T19:17:41.527224+00:00 19994330.277901209891 27869999.999968122691 262864330.277865618467 1 60412.803964439 2024-04-12T19:17:42.527544+00:00 19994330.278033625335 27870000.000008512288 262864330.278038442135 1 60412.803976041 2024-04-12T19:17:43.529969+00:00 19994330.277917161584 27869999.999998632818 262864330.277912080288 1 60412.803987523 2024-04-12T19:17:44.521999+00:00 19994330.278048627079 27869999.999992925674 262864330.278037875891 1 60412.803999095 2024-04-12T19:17:45.521816+00:00 19994330.277999032289 27869999.999959535897 262864330.277954876423 1 60412.804010730 2024-04-12T19:17:46.527048+00:00 19994330.277911532670 27869999.999935243279 262864330.277843087912 1 60412.804022321 2024-04-12T19:17:47.528544+00:00 19994330.278055414557 27870000.000000860542 262864330.278052568436 1 60412.804033841 2024-04-12T19:17:48.523901+00:00 19994330.278170324862 27870000.000010780990 262864330.278177410364 1 60412.804045473 2024-04-12T19:17:49.528874+00:00 19994330.277976300567 27869999.999981168658 262864330.277953773737 1 60412.804057020 2024-04-12T19:17:50.526559+00:00 19994330.277932491153 27870000.000023491681 262864330.277952283621 1 60412.804068750 2024-04-12T19:17:51.540025+00:00 19994330.277893528342 27869999.999988790601 262864330.277878642082 1 60412.804080195 2024-04-12T19:17:52.528865+00:00 19994330.277918800712 27869999.999997597188 262864330.277912676334 1 60412.804091854 2024-04-12T19:17:53.536220+00:00 19994330.278106141835 27869999.999997656792 262864330.278100103140 1 60412.804103278 2024-04-12T19:17:54.523236+00:00 19994330.277992185205 27869999.999985445291 262864330.277973949909 1 60412.804114982 2024-04-12T19:17:55.534440+00:00 19994330.278021261096 27870000.000017531216 262864330.278035104275 1 60412.804126583 2024-04-12T19:17:56.536738+00:00 19994330.278027713299 27869999.999987743795 262864330.278011769056 1 60412.804138028 2024-04-12T19:17:57.525620+00:00 19994330.277730565518 27869999.999978657812 262864330.277705520391 1 60412.804149620 2024-04-12T19:17:58.527145+00:00 19994330.278021115810 27869999.999967277050 262864330.277984708548 1 60412.804161368 2024-04-12T19:17:59.542243+00:00 19994330.278049092740 27869999.999999657273 262864330.278045028448 1 60412.804172811 2024-04-12T19:18:00.530865+00:00 19994330.277968257666 27869999.999983776361 262864330.277948349714 1 60412.804184452 2024-04-12T19:18:01.536668+00:00 19994330.277884889394 27870000.000002458692 262864330.277883648872 1 60412.804195982 2024-04-12T19:18:02.532887+00:00 19994330.278091378510 27870000.000037949532 262864330.278125613928 1 60412.804207605 2024-04-12T19:18:03.537082+00:00 19994330.277911771089 27869999.999991979450 262864330.277900069952 1 60412.804219071 2024-04-12T19:18:04.527731+00:00 19994330.277981117368 27870000.000034093857 262864330.278011500835 1 60412.804230621 2024-04-12T19:18:05.525670+00:00 19994330.277909882367 27869999.999933902174 262864330.277840077877 1 60412.804242281 2024-04-12T19:18:06.533101+00:00 19994330.277959205210 27869999.999983370304 262864330.277938872576 1 60412.804253847 2024-04-12T19:18:07.532389+00:00 19994330.277975339442 27869999.999985422939 262864330.277957081795 1 60412.804265352 2024-04-12T19:18:08.526434+00:00 19994330.277946930379 27869999.999968543649 262864330.277911752462 1 60412.804276973 2024-04-12T19:18:09.530447+00:00 19994330.278011754155 27869999.999976091087 262864330.277984142303 1 60412.804288472 2024-04-12T19:18:10.523967+00:00 19994330.278031181544 27869999.999974850565 262864330.278002321720 1 60412.804300122 2024-04-12T19:18:11.530561+00:00 19994330.277823202312 27870000.000008028001 262864330.277827531099 1 60412.804311643 2024-04-12T19:18:12.525969+00:00 19994330.278014685959 27870000.000018984079 262864330.278029978275 1 60412.804323184 2024-04-12T19:18:13.523083+00:00 19994330.278130572289 27870000.000049371272 262864330.278176248074 1 60412.804334840 2024-04-12T19:18:14.530206+00:00 19994330.278025217354 27870000.000034928322 262864330.278056442738 1 60412.804346407 2024-04-12T19:18:15.529531+00:00 19994330.278161801398 27869999.999997973442 262864330.278156071901 1 60412.804357930 2024-04-12T19:18:16.525173+00:00 19994330.277975428849 27870000.000014469028 262864330.277986228466 1 60412.804369848 2024-04-12T19:18:17.554890+00:00 19994330.278014339507 27869999.999989185482 262864330.277999818325 1 60412.804381156 2024-04-12T19:18:18.531876+00:00 19994330.277864158154 27869999.999942488968 262864330.277802944183 1 60412.804392629 2024-04-12T19:18:19.523151+00:00 19994330.277905326337 27870000.000009480864 262864330.277911096811 1 60412.804404305 2024-04-12T19:18:20.531996+00:00 19994330.277951456606 27869999.999950662255 262864330.277898401022 1 60412.804415815 2024-04-12T19:18:21.526428+00:00 19994330.278116408736 27870000.000064495951 262864330.278177201748 1 60412.804427325 2024-04-12T19:18:22.520845+00:00 19994330.277913864702 27870000.000027365983 262864330.277937531471 1 60412.804438935 2024-04-12T19:18:23.523983+00:00 19994330.277871266007 27870000.000003822148 262864330.277871370316 1 60412.804450529 2024-04-12T19:18:24.525713+00:00 19994330.278135016561 27870000.000026129186 262864330.278157472610 1 60412.804462114 2024-04-12T19:18:25.526704+00:00 19994330.277665939182 27870000.000008400530 262864330.277670651674 1 60412.804473663 2024-04-12T19:18:26.524507+00:00 19994330.277895312756 27870000.000008668751 262864330.277900278568 1 60412.804485509 2024-04-12T19:18:27.547987+00:00 19994330.277988415211 27870000.000023942441 262864330.278008639812 1 60412.804496809 2024-04-12T19:18:28.524330+00:00 19994330.277990728617 27869999.999998960644 262864330.277985990047 1 60412.804508478 2024-04-12T19:18:29.532495+00:00 19994330.278009455651 27869999.999973163009 262864330.277978926897 1 60412.804519944 2024-04-12T19:18:30.523158+00:00 19994330.278141859919 27870000.000004775822 262864330.278142929077 1 60412.804531519 2024-04-12T19:18:31.523292+00:00 19994330.277938023210 27870000.000007372350 262864330.277941703796 1 60412.804543159 2024-04-12T19:18:32.528884+00:00 19994330.277889322490 27870000.000056833029 262864330.277942448854 1 60412.804554745 2024-04-12T19:18:33.529972+00:00 19994330.277708567679 27870000.000013969839 262864330.277718842030 1 60412.804566226 2024-04-12T19:18:34.521960+00:00 19994330.277983818203 27870000.000008936971 262864330.277989059687 1 60412.804577832 2024-04-12T19:18:35.524655+00:00 19994330.278012301773 27870000.000005099922 262864330.278013706207 1 60412.804589399 2024-04-12T19:18:36.524098+00:00 19994330.277859982103 27870000.000016454607 262864330.277872741222 1 60412.804600956 2024-04-12T19:18:37.522634+00:00 19994330.277968611568 27870000.000003173947 262864330.277968078852 1 60412.804612526 2024-04-12T19:18:38.522213+00:00 19994330.277974914759 27870000.000000707805 262864330.277971923351 1 60412.804624138 2024-04-12T19:18:39.525543+00:00 19994330.278153032064 27870000.000030990690 262864330.278180330992 1 60412.804635773 2024-04-12T19:18:40.530821+00:00 19994330.277938358486 27869999.999966036528 262864330.277900695801 1 60412.804647215 2024-04-12T19:18:41.519345+00:00 19994330.278004646301 27869999.999980073422 262864330.277981013060 1 60412.804658796 2024-04-12T19:18:42.519962+00:00 19994330.278077665716 27870000.000014215708 262864330.278088182211 1 60412.804670396 2024-04-12T19:18:43.522233+00:00 19994330.277937952429 27869999.999978341162 262864330.277912586927 1 60412.804681996 2024-04-12T19:18:44.524489+00:00 19994330.277851559222 27869999.999991547316 262864330.277839392424 1 60412.804693515 2024-04-12T19:18:45.519698+00:00 19994330.278126478195 27870000.000072903931 262864330.278195679188 1 60412.804705089 2024-04-12T19:18:46.519712+00:00 19994330.278009276837 27869999.999968446791 262864330.277974009514 1 60412.804716702 2024-04-12T19:18:47.523037+00:00 19994330.277843691409 27870000.000023759902 262864330.277863740921 1 60412.804728388 2024-04-12T19:18:48.532729+00:00 19994330.278076045215 27870000.000019311905 262864330.278091669083 1 60412.804739878 2024-04-12T19:18:49.525406+00:00 19994330.277924686670 27869999.999952275306 262864330.277873277664 1 60412.804751408 2024-04-12T19:18:50.521663+00:00 19994330.278147399426 27869999.999972343445 262864330.278116047382 1 60412.804762968 2024-04-12T19:18:51.520474+00:00 19994330.277980510145 27869999.999969195575 262864330.277945995331 1 60412.804774543 2024-04-12T19:18:52.520519+00:00 19994330.277830686420 27869999.999985240400 262864330.277812242508 1 60412.804786161 2024-04-12T19:18:53.524326+00:00 19994330.277869611979 27870000.000045578927 262864330.277911484241 1 60412.804797710 2024-04-12T19:18:54.522141+00:00 19994330.277976840734 27869999.999967951328 262864330.277941107750 1 60412.804809307 2024-04-12T19:18:55.524135+00:00 19994330.277894321829 27870000.000023327768 262864330.277913957834 1 60412.804820870 2024-04-12T19:18:56.523168+00:00 19994330.277931474149 27869999.999997455627 262864330.277925252914 1 60412.804832485 2024-04-12T19:18:57.526659+00:00 19994330.278071839362 27870000.000033125281 262864330.278101295233 1 60412.804844033 2024-04-12T19:18:58.524437+00:00 19994330.277985114604 27870000.000030428171 262864330.278011858463 1 60412.804855604 2024-04-12T19:18:59.524180+00:00 19994330.278117332608 27870000.000005669892 262864330.278119295835 1 60412.804867147 2024-04-12T19:19:00.521485+00:00 19994330.278054155409 27870000.000015456229 262864330.278065919876 1 60412.804878810 2024-04-12T19:19:01.529238+00:00 19994330.277922876179 27869999.999959770590 262864330.277878940105 1 60412.804890314 2024-04-12T19:19:02.523123+00:00 19994330.277894798666 27870000.000006325543 262864330.277897417545 1 60412.804901944 2024-04-12T19:19:03.527943+00:00 19994330.278057470918 27870000.000013422221 262864330.278067171574 1 60412.804913494 2024-04-12T19:19:04.525914+00:00 19994330.277838557959 27869999.999981854111 262864330.277816712856 1 60412.804925039 2024-04-12T19:19:05.523419+00:00 19994330.278056748211 27869999.999953422695 262864330.278006464243 1 60412.804936606 2024-04-12T19:19:06.522751+00:00 19994330.277937881649 27870000.000020641834 262864330.277954846621 1 60412.804948223 2024-04-12T19:19:07.526472+00:00 19994330.277952875942 27870000.000025983900 262864330.277975171804 1 60412.804959809 2024-04-12T19:19:08.527528+00:00 19994330.278105780482 27870000.000025704503 262864330.278127789497 1 60412.804971319 2024-04-12T19:19:09.521967+00:00 19994330.277995333076 27869999.999982055277 262864330.277973711491 1 60412.804982890 2024-04-12T19:19:10.521681+00:00 19994330.277908653021 27870000.000004019588 262864330.277908980846 1 60412.804994499 2024-04-12T19:19:11.524732+00:00 19994330.278021488339 27869999.999960500747 262864330.277978301048 1 60412.805006070 2024-04-12T19:19:12.524433+00:00 19994330.277892775834 27870000.000027485192 262864330.277916550636 1 60412.805017606 2024-04-12T19:19:13.521142+00:00 19994330.278160743415 27869999.999914631248 262864330.278071701527 1 60412.805029165 2024-04-12T19:19:14.519858+00:00 19994330.277960631996 27870000.000013895333 262864330.277970820665 1 60412.805040768 2024-04-12T19:19:15.522350+00:00 19994330.278113041073 27870000.000014595687 262864330.278123944998 1 60412.805052378 2024-04-12T19:19:16.525499+00:00 19994330.277968987823 27870000.000029407442 262864330.277994692326 1 60412.805064085 2024-04-12T19:19:17.536934+00:00 19994330.277974482626 27870000.000012945384 262864330.277983725071 1 60412.805075513 2024-04-12T19:19:18.524288+00:00 19994330.277998920530 27870000.000028025359 262864330.278023242950 1 60412.805087056 2024-04-12T19:19:19.521655+00:00 19994330.278057955205 27870000.000011328608 262864330.278065592051 1 60412.805098643 2024-04-12T19:19:20.522770+00:00 19994330.277865584940 27869999.999983221292 262864330.277845114470 1 60412.805110221 2024-04-12T19:19:21.523115+00:00 19994330.277747258544 27870000.000013135374 262864330.277756690979 1 60412.805121796 2024-04-12T19:19:22.523188+00:00 19994330.277972642332 27869999.999966148287 262864330.277935087681 1 60412.805133350 2024-04-12T19:19:23.521441+00:00 19994330.278089880943 27869999.999993573874 262864330.278079748154 1 60412.805144954 2024-04-12T19:19:24.524064+00:00 19994330.277825042605 27870000.000024016947 262864330.277845382690 1 60412.805156493 2024-04-12T19:19:25.520987+00:00 19994330.278124265373 27869999.999991361052 262864330.278111934662 1 60412.805168172 2024-04-12T19:19:26.530075+00:00 19994330.277956791222 27869999.999983299524 262864330.277936398983 1 60412.805179703 2024-04-12T19:19:27.526310+00:00 19994330.277808722109 27869999.999974630773 262864330.277779668570 1 60412.805191286 2024-04-12T19:19:28.527136+00:00 19994330.278038412333 27870000.000044547021 262864330.278079271317 1 60412.805202796 2024-04-12T19:19:29.521590+00:00 19994330.277854353189 27870000.000016093254 262864330.277866750956 1 60412.805214355 2024-04-12T19:19:30.520231+00:00 19994330.277941826731 27870000.000036891550 262864330.277975022793 1 60412.805225980 2024-04-12T19:19:31.524658+00:00 19994330.277991585433 27869999.999991238117 262864330.277979135513 1 60412.805237532 2024-04-12T19:19:32.522732+00:00 19994330.277931027114 27870000.000025622547 262864330.277952969074 1 60412.805249095 2024-04-12T19:19:33.521790+00:00 19994330.278322245926 27869999.999979019165 262864330.278297573328 1 60412.805260664 2024-04-12T19:19:34.521366+00:00 19994330.277947321534 27869999.999936472625 262864330.277880072594 1 60412.805272239 2024-04-12T19:19:35.521439+00:00 19994330.277679145336 27869999.999984208494 262864330.277659654617 1 60412.805283807 2024-04-12T19:19:36.520931+00:00 19994330.278091225773 27869999.999990370125 262864330.278077900410 1 60412.805295385 2024-04-12T19:19:37.521306+00:00 19994330.277879554778 27870000.000016782433 262864330.277892649174 1 60412.805306942 2024-04-12T19:19:38.519787+00:00 19994330.277981385589 27870000.000034257770 262864330.278011977673 1 60412.805318537 2024-04-12T19:19:39.521604+00:00 19994330.278231650591 27870000.000026624650 262864330.278254568577 1 60412.805330093 2024-04-12T19:19:40.520055+00:00 19994330.277868635952 27870000.000009864569 262864330.277874797583 1 60412.805341695 2024-04-12T19:19:41.522495+00:00 19994330.277993388474 27870000.000023789704 262864330.278013467789 1 60412.805353248 2024-04-12T19:19:42.520684+00:00 19994330.277989115566 27869999.999996807426 262864330.277982234955 1 60412.805364830 2024-04-12T19:19:43.521343+00:00 19994330.277908291668 27869999.999958828092 262864330.277863413095 1 60412.805376408 2024-04-12T19:19:44.521637+00:00 19994330.277883011848 27870000.000014595687 262864330.277893930674 1 60412.805387985 2024-04-12T19:19:45.521929+00:00 19994330.277813985944 27869999.999966215342 262864330.277776479721 1 60412.805399530 2024-04-12T19:19:46.519405+00:00 19994330.278085757047 27869999.999973021448 262864330.278055101633 1 60412.805411111 2024-04-12T19:19:47.519953+00:00 19994330.278012361377 27869999.999965962023 262864330.277974635363 1 60412.805422705 2024-04-12T19:19:48.521677+00:00 19994330.278056055307 27870000.000015877187 262864330.278068244457 1 60412.805434256 2024-04-12T19:19:49.519761+00:00 19994330.278036616743 27869999.999989409000 262864330.278022348881 1 60412.805445836 2024-04-12T19:19:50.520214+00:00 19994330.278097771108 27870000.000002741814 262864330.278096824884 1 60412.805457405 2024-04-12T19:19:51.519826+00:00 19994330.277882970870 27870000.000007644296 262864330.277886897326 1 60412.805469032 2024-04-12T19:19:52.524361+00:00 19994330.277969703078 27870000.000017642975 262864330.277983665466 1 60412.805480607 2024-04-12T19:19:53.524431+00:00 19994330.278242204338 27869999.999996330589 262864330.278234839439 1 60412.805492131 2024-04-12T19:19:54.520092+00:00 19994330.278105244040 27869999.999997571111 262864330.278099119663 1 60412.805503725 2024-04-12T19:19:55.521862+00:00 19994330.277809236199 27869999.999971363693 262864330.277776896954 1 60412.805515307 2024-04-12T19:19:56.522546+00:00 19994330.277955535799 27870000.000021230429 262864330.277973055840 1 60412.805526862 2024-04-12T19:19:57.520869+00:00 19994330.278006631881 27870000.000002697110 262864330.278005629778 1 60412.805538448 2024-04-12T19:19:58.521857+00:00 19994330.278295654804 27870000.000014733523 262864330.278306692839 1 60412.805550038 2024-04-12T19:19:59.523297+00:00 19994330.277735639364 27869999.999965205789 262864330.277697145939 1 60412.805561602 2024-04-12T19:20:00.522435+00:00 19994330.277979232371 27869999.999989960343 262864330.277965486050 1 60412.805573189 2024-04-12T19:20:01.523512+00:00 19994330.278024587780 27869999.999962858856 262864330.277983754873 1 60412.805584815 2024-04-12T19:20:02.528005+00:00 19994330.278224010020 27870000.000019442290 262864330.278239756823 1 60412.805596415 2024-04-12T19:20:03.530231+00:00 19994330.277987558395 27869999.999994277954 262864330.277978152037 1 60412.805608093 2024-04-12T19:20:04.539203+00:00 19994330.277953721583 27870000.000013910234 262864330.277963936329 1 60412.805619608 2024-04-12T19:20:05.534149+00:00 19994330.278157785535 27869999.999993585050 262864330.278147697449 1 60412.805631099 2024-04-12T19:20:06.526935+00:00 19994330.277822837234 27869999.999993372709 262864330.277812540531 1 60412.805642813 2024-04-12T19:20:07.539028+00:00 19994330.278072446585 27869999.999982684851 262864330.278051435947 1 60412.805654360 2024-04-12T19:20:08.536728+00:00 19994330.278018034995 27870000.000002920628 262864330.278017252684 1 60412.805665996 2024-04-12T19:20:09.542099+00:00 19994330.278079863638 27869999.999986764044 262864330.278062939644 1 60412.805677457 2024-04-12T19:20:10.532287+00:00 19994330.277899928391 27870000.000009287149 262864330.277905523777 1 60412.805689028 2024-04-12T19:20:11.531979+00:00 19994330.278146751225 27870000.000011689961 262864330.278154730797 1 60412.805700587 2024-04-12T19:20:12.530735+00:00 19994330.277966380119 27870000.000013642013 262864330.277976334095 1 60412.805712070 2024-04-12T19:20:13.522900+00:00 19994330.277933903039 27870000.000005152076 262864330.277935355902 1 60412.805723749 2024-04-12T19:20:14.531869+00:00 19994330.277991425246 27870000.000082585961 262864330.278070300817 1 60412.805735271 2024-04-12T19:20:15.527430+00:00 19994330.278065018356 27870000.000010076910 262864330.278071403503 1 60412.805746786 2024-04-12T19:20:16.522352+00:00 19994330.278001517057 27870000.000028684735 262864330.278026491404 1 60412.805758384 2024-04-12T19:20:17.524395+00:00 19994330.277990140021 27869999.999993566424 262864330.277979999781 1 60412.805769932 2024-04-12T19:20:18.522097+00:00 19994330.277885928750 27869999.999994739890 262864330.277876973152 1 60412.805781590 2024-04-12T19:20:19.529343+00:00 19994330.278031118214 27869999.999960061163 262864330.277987480164 1 60412.805793077 2024-04-12T19:20:20.521820+00:00 19994330.278033796698 27869999.999995157123 262864330.278025269508 1 60412.805804653 2024-04-12T19:20:21.522039+00:00 19994330.278209313750 27870000.000008855015 262864330.278214454651 1 60412.805816277 2024-04-12T19:20:22.526353+00:00 19994330.277909573168 27869999.999995186925 262864330.277901053429 1 60412.805827807 2024-04-12T19:20:23.522511+00:00 19994330.278030660003 27870000.000003229827 262864330.278030186892 1 60412.805839457 2024-04-12T19:20:24.529053+00:00 19994330.278073940426 27870000.000021435320 262864330.278091669083 1 60412.805850940 2024-04-12T19:20:25.521176+00:00 19994330.277899935842 27870000.000063274056 262864330.277959525585 1 60412.805862515 2024-04-12T19:20:26.521324+00:00 19994330.278031367809 27869999.999958585948 262864330.277986258268 1 60412.805874226 2024-04-12T19:20:27.533105+00:00 19994330.277957998216 27869999.999996766448 262864330.277951091528 1 60412.805885673 2024-04-12T19:20:28.522163+00:00 19994330.277926888317 27870000.000042088330 262864330.277965277433 1 60412.805897254 2024-04-12T19:20:29.522734+00:00 19994330.277983054519 27869999.999973829836 262864330.277953207493 1 60412.805908818 2024-04-12T19:20:30.521889+00:00 19994330.278153236955 27870000.000005979091 262864330.278155535460 1 60412.805920397 2024-04-12T19:20:31.522276+00:00 19994330.277916703373 27869999.999991796911 262864330.277904808521 1 60412.805931989 2024-04-12T19:20:32.523812+00:00 19994330.277892094105 27870000.000063359737 262864330.277951747179 1 60412.805943520 2024-04-12T19:20:33.520161+00:00 19994330.278142914176 27870000.000031769276 262864330.278171002865 1 60412.805955120 2024-04-12T19:20:34.522385+00:00 19994330.277844198048 27870000.000005792826 262864330.277846276760 1 60412.805966719 2024-04-12T19:20:35.524476+00:00 19994330.278090525419 27870000.000016029924 262864330.278102874756 1 60412.805978339 2024-04-12T19:20:36.528472+00:00 19994330.278103433549 27870000.000008009374 262864330.278107762337 1 60412.805989835 2024-04-12T19:20:37.521755+00:00 19994330.277902383357 27870000.000021271408 262864330.277919977903 1 60412.806001393 2024-04-12T19:20:38.520325+00:00 19994330.277870289981 27869999.999959800392 262864330.277826398611 1 60412.806012986 2024-04-12T19:20:39.521997+00:00 19994330.278059702367 27869999.999994557351 262864330.278050541878 1 60412.806024719 2024-04-12T19:20:40.535745+00:00 19994330.277934070677 27869999.999945081770 262864330.277875453234 1 60412.806036168 2024-04-12T19:20:41.524871+00:00 19994330.277957983315 27870000.000010047108 262864330.277964323759 1 60412.806047705 2024-04-12T19:20:42.521750+00:00 19994330.277954354882 27869999.999960992485 262864330.277911663055 1 60412.806059280 2024-04-12T19:20:43.521777+00:00 19994330.278031203896 27870000.000048600137 262864330.278076112270 1 60412.806070949 2024-04-12T19:20:44.530037+00:00 19994330.277944348752 27870000.000021740794 262864330.277962416410 1 60412.806082444 2024-04-12T19:20:45.523131+00:00 19994330.277961712331 27870000.000016085804 262864330.277974098921 1 60412.806093995 2024-04-12T19:20:46.521226+00:00 19994330.278109285980 27870000.000032946467 262864330.278138548136 1 60412.806105597 2024-04-12T19:20:47.523612+00:00 19994330.277830451727 27870000.000023026019 262864330.277849793434 1 60412.806117138 2024-04-12T19:20:48.520712+00:00 19994330.278045732528 27870000.000011127442 262864330.278053164482 1 60412.806128787 2024-04-12T19:20:49.527228+00:00 19994330.278006006032 27870000.000005871058 262864330.278008192778 1 60412.806140292 2024-04-12T19:20:50.521222+00:00 19994330.277943942696 27869999.999973703176 262864330.277913957834 1 60412.806151954 2024-04-12T19:20:51.528819+00:00 19994330.277977671474 27869999.999988030642 262864330.277961999178 1 60412.806163462 2024-04-12T19:20:52.523090+00:00 19994330.277886264026 27869999.999963611364 262864330.277846187353 1 60412.806175018 2024-04-12T19:20:53.521520+00:00 19994330.277960866690 27869999.999987304211 262864330.277944475412 1 60412.806186689 2024-04-12T19:20:54.529881+00:00 19994330.278118945658 27870000.000012677163 262864330.278127908707 1 60412.806198280 2024-04-12T19:20:55.531411+00:00 19994330.277861662209 27870000.000011757016 262864330.277869701385 1 60412.806209748 2024-04-12T19:20:56.522198+00:00 19994330.278038091958 27869999.999995339662 262864330.278029739857 1 60412.806221359 2024-04-12T19:20:57.525441+00:00 19994330.277895838022 27869999.999990224838 262864330.277882367373 1 60412.806232912 2024-04-12T19:20:58.523561+00:00 19994330.277847535908 27870000.000035081059 262864330.277878910303 1 60412.806244536 2024-04-12T19:20:59.527889+00:00 19994330.277990248054 27870000.000007160008 262864330.277993708849 1 60412.806256130 2024-04-12T19:21:00.529612+00:00 19994330.278053678572 27870000.000013191253 262864330.278063178062 1 60412.806267789 2024-04-12T19:21:01.536991+00:00 19994330.278149634600 27869999.999984029680 262864330.278129965067 1 60412.806279278 2024-04-12T19:21:02.529669+00:00 19994330.278204470873 27869999.999991819263 262864330.278192609549 1 60412.806290784 2024-04-12T19:21:03.523711+00:00 19994330.277953468263 27869999.999952830374 262864330.277902603149 1 60412.806302444 2024-04-12T19:21:04.531157+00:00 19994330.278045333922 27870000.000039879233 262864330.278081506491 1 60412.806313939 2024-04-12T19:21:05.524379+00:00 19994330.278019540012 27869999.999983195215 262864330.277999043465 1 60412.806325503 2024-04-12T19:21:06.523454+00:00 19994330.277834363282 27869999.999996580184 262864330.277827233076 1 60412.806337046 2024-04-12T19:21:07.520776+00:00 19994330.277953375131 27870000.000007562339 262864330.277957260609 1 60412.806348648 2024-04-12T19:21:08.523210+00:00 19994330.278003010899 27869999.999978683889 262864330.277978003025 1 60412.806360194 2024-04-12T19:21:09.520805+00:00 19994330.278178319335 27870000.000031836331 262864330.278206467628 1 60412.806371789 2024-04-12T19:21:10.522593+00:00 19994330.277887392789 27869999.999982491136 262864330.277866184711 1 60412.806383434 2024-04-12T19:21:11.528711+00:00 19994330.278028797358 27869999.999953091145 262864330.277978181839 1 60412.806394917 2024-04-12T19:21:12.520836+00:00 19994330.277971684933 27869999.999946806580 262864330.277914792299 1 60412.806406476 2024-04-12T19:21:13.519517+00:00 19994330.277912460268 27869999.999947883189 262864330.277856647968 1 60412.806418043 2024-04-12T19:21:14.518875+00:00 19994330.278042249382 27869999.999970201403 262864330.278008759022 1 60412.806429738 2024-04-12T19:21:15.529341+00:00 19994330.277952220291 27869999.999916166067 262864330.277864694595 1 60412.806441266 2024-04-12T19:21:16.525411+00:00 19994330.277904599905 27870000.000024721026 262864330.277925640345 1 60412.806452853 2024-04-12T19:21:17.526510+00:00 19994330.278107319027 27870000.000001117587 262864330.278104752302 1 60412.806464366 2024-04-12T19:21:18.521170+00:00 19994330.277939818799 27869999.999996189028 262864330.277932316065 1 60412.806475951 2024-04-12T19:21:19.522164+00:00 19994330.277882020921 27870000.000001426786 262864330.277879744768 1 60412.806487550 2024-04-12T19:21:20.524365+00:00 19994330.278048258275 27870000.000001937151 262864330.278046488762 1 60412.806499103 2024-04-12T19:21:21.522527+00:00 19994330.278203353286 27870000.000005010515 262864330.278204679489 1 60412.806510686 2024-04-12T19:21:22.523316+00:00 19994330.277895066887 27870000.000011876225 262864330.277903228998 1 60412.806522243 2024-04-12T19:21:23.521815+00:00 19994330.278150655329 27869999.999979708344 262864330.278126657009 1 60412.806533831 2024-04-12T19:21:24.522991+00:00 19994330.277880273759 27869999.999964546412 262864330.277841120958 1 60412.806545400 2024-04-12T19:21:25.522585+00:00 19994330.277937985957 27869999.999999362975 262864330.277933657169 1 60412.806556988 2024-04-12T19:21:26.523761+00:00 19994330.277887020260 27869999.999990060925 262864330.277873367071 1 60412.806568548 2024-04-12T19:21:27.522541+00:00 19994330.277913179249 27869999.999978750944 262864330.277888238430 1 60412.806580152 2024-04-12T19:21:28.525138+00:00 19994330.278149448335 27870000.000003259629 262864330.278149008751 1 60412.806591720 2024-04-12T19:21:29.524621+00:00 19994330.278020549566 27870000.000044874847 262864330.278061747551 1 60412.806603246 2024-04-12T19:21:30.520472+00:00 19994330.277987617999 27869999.999992337078 262864330.277976274490 1 60412.806614823 2024-04-12T19:21:31.520732+00:00 19994330.277878835797 27869999.999999187887 262864330.277874350548 1 60412.806626389 2024-04-12T19:21:32.519988+00:00 19994330.277977123857 27870000.000015988946 262864330.277989387512 1 60412.806638000 2024-04-12T19:21:33.523156+00:00 19994330.277998864651 27870000.000049848109 262864330.278045028448 1 60412.806649654 2024-04-12T19:21:34.530102+00:00 19994330.277994845062 27869999.999986067414 262864330.277977198362 1 60412.806661112 2024-04-12T19:21:35.520077+00:00 19994330.278023686260 27869999.999999251217 262864330.278019249439 1 60412.806672738 2024-04-12T19:21:36.524604+00:00 19994330.277852024883 27869999.999935463071 262864330.277783781290 1 60412.806684263 2024-04-12T19:21:37.520322+00:00 19994330.277924358845 27870000.000019039959 262864330.277939707041 1 60412.806695895 2024-04-12T19:21:38.525314+00:00 19994330.277928531170 27870000.000006496906 262864330.277931332588 1 60412.806707643 2024-04-12T19:21:39.540379+00:00 19994330.277742572129 27869999.999996997416 262864330.277735859156 1 60412.806719015 2024-04-12T19:21:40.522883+00:00 19994330.278097242117 27870000.000045090914 262864330.278138637543 1 60412.806730593 2024-04-12T19:21:41.523199+00:00 19994330.278005704284 27870000.000006295741 262864330.278008282185 1 60412.806742263 2024-04-12T19:21:42.531513+00:00 19994330.278027813882 27870000.000007521361 262864330.278031617403 1 60412.806753905 2024-04-12T19:21:43.537351+00:00 19994330.277961436659 27870000.000025164336 262864330.277982890606 1 60412.806765385 2024-04-12T19:21:44.529260+00:00 19994330.277875088155 27869999.999909333885 262864330.277780741453 1 60412.806776960 2024-04-12T19:21:45.529330+00:00 19994330.278075076640 27870000.000002112240 262864330.278073489666 1 60412.806788523 2024-04-12T19:21:46.528364+00:00 19994330.278056412935 27870000.000017967075 262864330.278070688248 1 60412.806800101 2024-04-12T19:21:47.528718+00:00 19994330.277933824807 27869999.999989282340 262864330.277919411659 1 60412.806811871 2024-04-12T19:21:48.545672+00:00 19994330.277943663299 27869999.999987181276 262864330.277927160263 1 60412.806823334 2024-04-12T19:21:49.536015+00:00 19994330.278024550527 27870000.000018835068 262864330.278039693832 1 60412.806834779 2024-04-12T19:21:50.524903+00:00 19994330.278019789606 27870000.000034019351 262864330.278050124645 1 60412.806846344 2024-04-12T19:21:51.524154+00:00 19994330.278079640120 27870000.000000648201 262864330.278076589108 1 60412.806858077 2024-04-12T19:21:52.537806+00:00 19994330.277772475034 27869999.999973051250 262864330.277741849422 1 60412.806869724 2024-04-12T19:21:53.544116+00:00 19994330.278123240918 27870000.000028815120 262864330.278148353100 1 60412.806881070 2024-04-12T19:21:54.524419+00:00 19994330.277865003794 27869999.999968189746 262864330.277829498053 1 60412.806892645 2024-04-12T19:21:55.524526+00:00 19994330.278098307550 27870000.000007446855 262864330.278102070093 1 60412.806904296 2024-04-12T19:21:56.531203+00:00 19994330.277809195220 27869999.999972768128 262864330.277778267860 1 60412.806915812 2024-04-12T19:21:57.526132+00:00 19994330.278113339096 27869999.999991256744 262864330.278100907803 1 60412.806927505 2024-04-12T19:21:58.536441+00:00 19994330.278159771115 27870000.000020451844 262864330.278176516294 1 60412.806939149 2024-04-12T19:21:59.542448+00:00 19994330.278040599078 27869999.999985866249 262864330.278022766113 1 60412.806950497 2024-04-12T19:22:00.522899+00:00 19994330.278134252876 27869999.999977406114 262864330.278107970953 1 60412.806962294 2024-04-12T19:22:01.542170+00:00 19994330.277987517416 27870000.000008381903 262864330.277992188931 1 60412.806973666 2024-04-12T19:22:02.524746+00:00 19994330.277993470430 27869999.999989036471 262864330.277978807688 1 60412.806985294 2024-04-12T19:22:03.529443+00:00 19994330.278088048100 27869999.999996908009 262864330.278081238270 1 60412.806996902 2024-04-12T19:22:04.532295+00:00 19994330.277977783233 27870000.000047449023 262864330.278021544218 1 60412.807008378 2024-04-12T19:22:05.523826+00:00 19994330.278143368661 27869999.999992422760 262864330.278132110834 1 60412.807020027 2024-04-12T19:22:06.530369+00:00 19994330.277902226895 27869999.999958001077 262864330.277856528759 1 60412.807031588 2024-04-12T19:22:07.529215+00:00 19994330.278107251972 27870000.000011242926 262864330.278114795685 1 60412.807043131 2024-04-12T19:22:08.526481+00:00 19994330.278111644089 27869999.999968428165 262864330.278076380491 1 60412.807054759 2024-04-12T19:22:09.531155+00:00 19994330.277913622558 27870000.000003036112 262864330.277912974358 1 60412.807066271 2024-04-12T19:22:10.525817+00:00 19994330.277862135321 27869999.999967847019 262864330.277826279402 1 60412.807077921 2024-04-12T19:22:11.532374+00:00 19994330.277996599674 27869999.999980796129 262864330.277973711491 1 60412.807089445 2024-04-12T19:22:12.528010+00:00 19994330.277849365026 27870000.000033352524 262864330.277879029512 1 60412.807101001 2024-04-12T19:22:13.526489+00:00 19994330.277935221791 27870000.000014629215 262864330.277946174145 1 60412.807112898 2024-04-12T19:22:14.554418+00:00 19994330.278087809682 27870000.000038720667 262864330.278122842312 1 60412.807124128 2024-04-12T19:22:15.524636+00:00 19994330.278026238084 27869999.999988581985 262864330.278011143208 1 60412.807135663 2024-04-12T19:22:16.521338+00:00 19994330.278027147055 27869999.999935798347 262864330.277959257364 1 60412.807147254 2024-04-12T19:22:17.522744+00:00 19994330.278176859021 27870000.000027805567 262864330.278200984001 1 60412.807158841 2024-04-12T19:22:18.523866+00:00 19994330.278190683573 27869999.999978043139 262864330.278165012598 1 60412.807170432 2024-04-12T19:22:19.525294+00:00 19994330.277772210538 27869999.999953649938 262864330.277722179890 1 60412.807181960 2024-04-12T19:22:20.521359+00:00 19994330.277900114655 27869999.999980974942 262864330.277877390385 1 60412.807193599 2024-04-12T19:22:21.526975+00:00 19994330.277933571488 27869999.999983344227 262864330.277913212776 1 60412.807205156 2024-04-12T19:22:22.525478+00:00 19994330.278272408992 27869999.999951366335 262864330.278220087290 1 60412.807216698 2024-04-12T19:22:23.522720+00:00 19994330.278006996959 27870000.000020671636 262864330.278023988008 1 60412.807228250 2024-04-12T19:22:24.520797+00:00 19994330.277949035168 27869999.999985404313 262864330.277930736542 1 60412.807239957 2024-04-12T19:22:25.532278+00:00 19994330.277976550162 27869999.999986380339 262864330.277959227562 1 60412.807251493 2024-04-12T19:22:26.529048+00:00 19994330.278252921999 27870000.000001385808 262864330.278250604868 1 60412.807262966 2024-04-12T19:22:27.520258+00:00 19994330.278008475900 27870000.000000059605 262864330.278004825115 1 60412.807274553 2024-04-12T19:22:28.521365+00:00 19994330.278041437268 27869999.999967657030 262864330.278005421162 1 60412.807286114 2024-04-12T19:22:29.520235+00:00 19994330.278021242470 27869999.999979853630 262864330.277997404337 1 60412.807297693 2024-04-12T19:22:30.520661+00:00 19994330.277928970754 27869999.999995704740 262864330.277920991182 1 60412.807309364 2024-04-12T19:22:31.529098+00:00 19994330.277968086302 27869999.999975286424 262864330.277939677238 1 60412.807320866 2024-04-12T19:22:32.522836+00:00 19994330.278009738773 27870000.000021241605 262864330.278027296066 1 60412.807332415 2024-04-12T19:22:33.520661+00:00 19994330.278130158782 27869999.999980509281 262864330.278106987476 1 60412.807343986 2024-04-12T19:22:34.520387+00:00 19994330.277693744749 27870000.000011101365 262864330.277701139450 1 60412.807355625 2024-04-12T19:22:35.525956+00:00 19994330.278051454574 27869999.999994404614 262864330.278042167425 1 60412.807367163 2024-04-12T19:22:36.522916+00:00 19994330.278122387826 27870000.000041648746 262864330.278160363436 1 60412.807378706 2024-04-12T19:22:37.520169+00:00 19994330.277991361916 27869999.999997116625 262864330.277984768152 1 60412.807390438 2024-04-12T19:22:38.533859+00:00 19994330.277855008841 27869999.999980807304 262864330.277832120657 1 60412.807401921 2024-04-12T19:22:39.525974+00:00 19994330.277881089598 27870000.000017467886 262864330.277894854546 1 60412.807413486 2024-04-12T19:22:40.525213+00:00 19994330.277864266187 27870000.000001620501 262864330.277862191200 1 60412.807425050 2024-04-12T19:22:41.524340+00:00 19994330.278013084084 27869999.999953925610 262864330.277963310480 1 60412.807436588 2024-04-12T19:22:42.521195+00:00 19994330.277966801077 27869999.999969772995 262864330.277932882309 1 60412.807448190 2024-04-12T19:22:43.523639+00:00 19994330.278058070689 27870000.000040486455 262864330.278094857931 1 60412.807459727 2024-04-12T19:22:44.520432+00:00 19994330.277976050973 27869999.999957662076 262864330.277930021286 1 60412.807471335 2024-04-12T19:22:45.523363+00:00 19994330.277893461287 27870000.000006422400 262864330.277896195650 1 60412.807482911 2024-04-12T19:22:46.523525+00:00 19994330.278078552336 27870000.000003714114 262864330.278078585863 1 60412.807494787 2024-04-12T19:22:47.549550+00:00 19994330.278014678508 27870000.000009261072 262864330.278020262718 1 60412.807506163 2024-04-12T19:22:48.532506+00:00 19994330.277978401631 27870000.000019405037 262864330.277994096279 1 60412.807517751 2024-04-12T19:22:49.533697+00:00 19994330.277770332992 27869999.999975349754 262864330.277741998434 1 60412.807529350 2024-04-12T19:22:50.535873+00:00 19994330.278022207320 27869999.999969344586 262864330.277987837791 1 60412.807540824 2024-04-12T19:22:51.527177+00:00 19994330.278109800071 27870000.000000465661 262864330.278106570244 1 60412.807552441 2024-04-12T19:22:52.530893+00:00 19994330.277986891568 27869999.999999303371 262864330.277982503176 1 60412.807564060 2024-04-12T19:22:53.534759+00:00 19994330.277972854674 27869999.999989565462 262864330.277958720922 1 60412.807575621 2024-04-12T19:22:54.533632+00:00 19994330.278207287192 27869999.999988086522 262864330.278191685677 1 60412.807587351 2024-04-12T19:22:55.547110+00:00 19994330.277822177857 27870000.000046622008 262864330.277865082026 1 60412.807598618 2024-04-12T19:22:56.520612+00:00 19994330.278111882508 27869999.999992977828 262864330.278101146221 1 60412.807610211 2024-04-12T19:22:57.522233+00:00 19994330.277848027647 27870000.000020261854 262864330.277864605188 1 60412.807621927 2024-04-12T19:22:58.534538+00:00 19994330.278052143753 27870000.000012774020 262864330.278061240911 1 60412.807633451 2024-04-12T19:22:59.530155+00:00 19994330.278020385653 27870000.000019535422 262864330.278036236763 1 60412.807645069 2024-04-12T19:23:00.533897+00:00 19994330.278106853366 27869999.999977048486 262864330.278080224991 1 60412.807656542 2024-04-12T19:23:01.525284+00:00 19994330.277928385884 27870000.000063829124 262864330.277988523245 1 60412.807668156 2024-04-12T19:23:02.528667+00:00 19994330.278019439429 27869999.999969962984 262864330.277985692024 1 60412.807679642 2024-04-12T19:23:03.521118+00:00 19994330.278022617102 27869999.999979950488 262864330.277998864651 1 60412.807691215 2024-04-12T19:23:04.520938+00:00 19994330.277690596879 27869999.999983593822 262864330.277670502663 1 60412.807702861 2024-04-12T19:23:05.527180+00:00 19994330.277976062149 27870000.000039335340 262864330.278011709452 1 60412.807714393 2024-04-12T19:23:06.523555+00:00 19994330.278265677392 27870000.000000100583 262864330.278262078762 1 60412.807725952 2024-04-12T19:23:07.522292+00:00 19994330.277883008122 27870000.000023476779 262864330.277902781963 1 60412.807737567 2024-04-12T19:23:08.525753+00:00 19994330.277989607304 27870000.000007987022 262864330.277993887663 1 60412.807749087 2024-04-12T19:23:09.521076+00:00 19994330.278013285249 27869999.999989487231 262864330.277999073267 1 60412.807760653 2024-04-12T19:23:10.520415+00:00 19994330.277884349227 27869999.999983537942 262864330.277864217758 1 60412.807772273 2024-04-12T19:23:11.524423+00:00 19994330.278083544225 27870000.000007502735 262864330.278087347746 1 60412.807783821 2024-04-12T19:23:12.522120+00:00 19994330.277741145343 27870000.000000316650 262864330.277737766504 1 60412.807795475 2024-04-12T19:23:13.529026+00:00 19994330.278078865260 27869999.999992687255 262864330.278067857027 1 60412.807807020 2024-04-12T19:23:14.526507+00:00 19994330.277878668159 27869999.999983161688 262864330.277858138084 1 60412.807818555 2024-04-12T19:23:15.523163+00:00 19994330.278105262667 27869999.999998699874 262864330.278100252151 1 60412.807830368 2024-04-12T19:23:16.543793+00:00 19994330.278091337532 27870000.000046830624 262864330.278134465218 1 60412.807841754 2024-04-12T19:23:17.527546+00:00 19994330.277828339487 27870000.000000108033 262864330.277824759483 1 60412.807853458 2024-04-12T19:23:18.538721+00:00 19994330.278005465865 27870000.000029660761 262864330.278031408787 1 60412.807865013 2024-04-12T19:23:19.537161+00:00 19994330.277919813991 27869999.999988909811 262864330.277905046940 1 60412.807876417 2024-04-12T19:23:20.522416+00:00 19994330.278160247952 27870000.000023961067 262864330.278180509806 1 60412.807888214 2024-04-12T19:23:21.541653+00:00 19994330.278093043715 27869999.999976485968 262864330.278065830469 1 60412.807899586 2024-04-12T19:23:22.524202+00:00 19994330.277936223894 27869999.999965488911 262864330.277898013592 1 60412.807911213 2024-04-12T19:23:23.528783+00:00 19994330.278002116829 27870000.000017449260 262864330.278015881777 1 60412.807922733 2024-04-12T19:23:24.524115+00:00 19994330.278033606708 27869999.999951653183 262864330.277981579304 1 60412.807934354 2024-04-12T19:23:25.528195+00:00 19994330.278189338744 27869999.999999567866 262864330.278185218573 1 60412.807945883 2024-04-12T19:23:26.524268+00:00 19994330.277841541916 27870000.000007640570 262864330.277845472097 1 60412.807957465 2024-04-12T19:23:27.524940+00:00 19994330.277948815376 27869999.999983314425 262864330.277928441763 1 60412.807968992 2024-04-12T19:23:28.520938+00:00 19994330.278113339096 27870000.000010207295 262864330.278119832277 1 60412.807980620 2024-04-12T19:23:29.525550+00:00 19994330.277847915888 27869999.999974813312 262864330.277819037437 1 60412.807992255 2024-04-12T19:23:30.530823+00:00 19994330.277976773679 27870000.000007327646 262864330.277980417013 1 60412.808003788 2024-04-12T19:23:31.527255+00:00 19994330.278117630631 27869999.999977450818 262864330.278091371059 1 60412.808015343 2024-04-12T19:23:32.525652+00:00 19994330.278004072607 27869999.999996103346 262864330.277996480465 1 60412.808026869 2024-04-12T19:23:33.521448+00:00 19994330.277903847396 27869999.999979190528 262864330.277879357338 1 60412.808038573 2024-04-12T19:23:34.532686+00:00 19994330.277927901596 27870000.000029232353 262864330.277953445911 1 60412.808050124 2024-04-12T19:23:35.530741+00:00 19994330.277964912355 27869999.999966781586 262864330.277927994728 1 60412.808061610 2024-04-12T19:23:36.523145+00:00 19994330.277993433177 27869999.999968506396 262864330.277958244085 1 60412.808073292 2024-04-12T19:23:37.532402+00:00 19994330.278011724353 27869999.999977022409 262864330.277985036373 1 60412.808084754 2024-04-12T19:23:38.522732+00:00 19994330.278091106564 27870000.000006742775 262864330.278094142675 1 60412.808096546 2024-04-12T19:23:39.541592+00:00 19994330.277855139226 27869999.999999072403 262864330.277850508690 1 60412.808107997 2024-04-12T19:23:40.530983+00:00 19994330.277939833701 27869999.999984852970 262864330.277920991182 1 60412.808119679 2024-04-12T19:23:41.540258+00:00 19994330.278128970414 27870000.000010348856 262864330.278135627508 1 60412.808131047 2024-04-12T19:23:42.522426+00:00 19994330.278097197413 27870000.000002723187 262864330.278096199036 1 60412.808142728 2024-04-12T19:23:43.531689+00:00 19994330.278054427356 27869999.999947711825 262864330.277998447418 1 60412.808154337 2024-04-12T19:23:44.534730+00:00 19994330.277554731816 27869999.999932691455 262864330.277483731508 1 60412.808165840 2024-04-12T19:23:45.528566+00:00 19994330.278081309050 27869999.999984253198 262864330.278061866760 1 60412.808177380 2024-04-12T19:23:46.525645+00:00 19994330.278062693775 27870000.000004373491 262864330.278063386679 1 60412.808188989 2024-04-12T19:23:47.528658+00:00 19994330.277928911150 27870000.000014666468 262864330.277939885855 1 60412.808200520 2024-04-12T19:23:48.524899+00:00 19994330.278048276901 27869999.999989651144 262864330.278034240007 1 60412.808212058 2024-04-12T19:23:49.521799+00:00 19994330.277895756066 27870000.000008709729 262864330.277900755405 1 60412.808223628 2024-04-12T19:23:50.521409+00:00 19994330.277911484241 27870000.000028211623 262864330.277936011553 1 60412.808235258 2024-04-12T19:23:51.526328+00:00 19994330.277888678014 27870000.000016227365 262864330.277901202440 1 60412.808247040 2024-04-12T19:23:52.544248+00:00 19994330.278046838939 27869999.999986704439 262864330.278029859066 1 60412.808258358 2024-04-12T19:23:53.522114+00:00 19994330.277996230870 27870000.000051219016 262864330.278043776751 1 60412.808269968 2024-04-12T19:23:54.525233+00:00 19994330.277930784971 27869999.999962352216 262864330.277889460325 1 60412.808281535 2024-04-12T19:23:55.524627+00:00 19994330.277930606157 27870000.000003010035 262864330.277929931879 1 60412.808293318 2024-04-12T19:23:56.542726+00:00 19994330.278192006052 27869999.999945696443 262864330.278134018183 1 60412.808304661 2024-04-12T19:23:57.522684+00:00 19994330.278106424958 27869999.999984558672 262864330.278087288141 1 60412.808316240 2024-04-12T19:23:58.523133+00:00 19994330.277954865247 27869999.999996114522 262864330.277947306633 1 60412.808327845 2024-04-12T19:23:59.525847+00:00 19994330.278223887086 27870000.000016923994 262864330.278237104416 1 60412.808339390 2024-04-12T19:24:00.523324+00:00 19994330.277943085879 27870000.000022474676 262864330.277961850166 1 60412.808351285 2024-04-12T19:24:01.551005+00:00 19994330.278074141592 27870000.000019580126 262864330.278090029955 1 60412.808362583 2024-04-12T19:24:02.527176+00:00 19994330.277922298759 27870000.000002350658 262864330.277920961380 1 60412.808374214 2024-04-12T19:24:03.532097+00:00 19994330.277934737504 27870000.000020992011 262864330.277952015400 1 60412.808385747 2024-04-12T19:24:04.528567+00:00 19994330.277967788279 27869999.999979883432 262864330.277943968773 1 60412.808397261 2024-04-12T19:24:05.523340+00:00 19994330.277983229607 27869999.999971497804 262864330.277951031923 1 60412.808408952 2024-04-12T19:24:06.533478+00:00 19994330.278121091425 27869999.999974276870 262864330.278091669083 1 60412.808420477 2024-04-12T19:24:07.529275+00:00 19994330.277875881642 27869999.999980367720 262864330.277852535248 1 60412.808432001 2024-04-12T19:24:08.524879+00:00 19994330.277753677219 27870000.000010967255 262864330.277760952711 1 60412.808443656 2024-04-12T19:24:09.531919+00:00 19994330.278057761490 27869999.999951619655 262864330.278005689383 1 60412.808455223 2024-04-12T19:24:10.531264+00:00 19994330.278024859726 27869999.999995257705 262864330.278016418219 1 60412.808466905 2024-04-12T19:24:11.540576+00:00 19994330.278008844703 27869999.999995552003 262864330.278000712395 1 60412.808478420 2024-04-12T19:24:12.535435+00:00 19994330.278031699359 27870000.000013925135 262864330.278041929007 1 60412.808489942 2024-04-12T19:24:13.531032+00:00 19994330.277912564576 27869999.999982088804 262864330.277890950441 1 60412.808501454 2024-04-12T19:24:14.525622+00:00 19994330.278061863035 27869999.999987319112 262864330.278045475483 1 60412.808512988 2024-04-12T19:24:15.522125+00:00 19994330.277927540243 27870000.000007223338 262864330.277931064367 1 60412.808524577 2024-04-12T19:24:16.523439+00:00 19994330.278103962541 27870000.000036045909 262864330.278136312962 1 60412.808536221 2024-04-12T19:24:17.529531+00:00 19994330.277991168201 27870000.000032406300 262864330.278019875288 1 60412.808547742 2024-04-12T19:24:18.524912+00:00 19994330.278048835695 27869999.999985214323 262864330.278030365705 1 60412.808559265 2024-04-12T19:24:19.520546+00:00 19994330.277713671327 27869999.999966472387 262864330.277676463127 1 60412.808570980 2024-04-12T19:24:20.532662+00:00 19994330.278142325580 27869999.999999031425 262864330.278137683868 1 60412.808582504 2024-04-12T19:24:21.528364+00:00 19994330.277968693525 27870000.000010609627 262864330.277975618839 1 60412.808594150 2024-04-12T19:24:22.534607+00:00 19994330.278177052736 27870000.000026825815 262864330.278200179338 1 60412.808605565 2024-04-12T19:24:23.520816+00:00 19994330.277975525707 27870000.000002928078 262864330.277974754572 1 60412.808617143 2024-04-12T19:24:24.521137+00:00 19994330.277767326683 27869999.999982357025 262864330.277745991945 1 60412.808628830 2024-04-12T19:24:25.530931+00:00 19994330.278221394867 27870000.000029869378 262864330.278247565031 1 60412.808640284 2024-04-12T19:24:26.520585+00:00 19994330.277939744294 27870000.000021778047 262864330.277957826853 1 60412.808651946 2024-04-12T19:24:27.528078+00:00 19994330.278041198850 27870000.000000670552 262864330.278038144112 1 60412.808663425 2024-04-12T19:24:28.519901+00:00 19994330.277803488076 27869999.999972734600 262864330.277772516012 1 60412.808675018 2024-04-12T19:24:29.521588+00:00 19994330.277746781707 27870000.000034265220 262864330.277777373791 1 60412.808686703 2024-04-12T19:24:30.531155+00:00 19994330.278128504753 27869999.999977115542 262864330.278101921082 1 60412.808698205 2024-04-12T19:24:31.524895+00:00 19994330.278126243502 27870000.000006292015 262864330.278128832579 1 60412.808709759 2024-04-12T19:24:32.523223+00:00 19994330.277905561030 27869999.999961126596 262864330.277862995863 1 60412.808721338 2024-04-12T19:24:33.523622+00:00 19994330.278105650097 27870000.000016227365 262864330.278118163347 1 60412.808732894 2024-04-12T19:24:34.522087+00:00 19994330.277933131903 27870000.000027857721 262864330.277957290411 1 60412.808744508 2024-04-12T19:24:35.525480+00:00 19994330.278032727540 27869999.999974947423 262864330.278003960848 1 60412.808756066 2024-04-12T19:24:36.524127+00:00 19994330.278277385980 27870000.000007767230 262864330.278281480074 1 60412.808767663 2024-04-12T19:24:37.526093+00:00 19994330.277904134244 27869999.999996550381 262864330.277896970510 1 60412.808779596 2024-04-12T19:24:38.557147+00:00 19994330.278038844466 27869999.999985791743 262864330.278020918369 1 60412.808790811 2024-04-12T19:24:39.526091+00:00 19994330.277980349958 27869999.999984357506 262864330.277961015701 1 60412.808802337 2024-04-12T19:24:40.521937+00:00 19994330.277800630778 27870000.000026535243 262864330.277823448181 1 60412.808813948 2024-04-12T19:24:41.525094+00:00 19994330.277985263616 27869999.999991551042 262864330.277973115444 1 60412.808825593 2024-04-12T19:24:42.531168+00:00 19994330.277874421328 27869999.999959066510 262864330.277829766273 1 60412.808837122 2024-04-12T19:24:43.527360+00:00 19994330.277975130826 27870000.000038590282 262864330.278010040522 1 60412.808848731 2024-04-12T19:24:44.530344+00:00 19994330.278041891754 27870000.000045459718 262864330.278083652258 1 60412.808860299 2024-04-12T19:24:45.529862+00:00 19994330.277972422540 27870000.000039961189 262864330.278008699417 1 60412.808871820 2024-04-12T19:24:46.525221+00:00 19994330.278084516525 27869999.999946113676 262864330.278026938438 1 60412.808883349 2024-04-12T19:24:47.521346+00:00 19994330.277803160250 27869999.999977968633 262864330.277777433395 1 60412.808894971 2024-04-12T19:24:48.525522+00:00 19994330.278156399727 27870000.000015255064 262864330.278167963028 1 60412.808906493 2024-04-12T19:24:49.521019+00:00 19994330.277741044760 27869999.999987989664 262864330.277725338936 1 60412.808918082 2024-04-12T19:24:50.522315+00:00 19994330.277968190610 27870000.000031411648 262864330.277995914221 1 60412.808929635 2024-04-12T19:24:51.520448+00:00 19994330.277942370623 27869999.999980505556 262864330.277919173241 1 60412.808941212 2024-04-12T19:24:52.520746+00:00 19994330.277664583176 27869999.999988056719 262864330.277648925781 1 60412.808952802 2024-04-12T19:24:53.522069+00:00 19994330.278050646186 27869999.999998331070 262864330.278045296669 1 60412.808964360 2024-04-12T19:24:54.520692+00:00 19994330.278054181486 27870000.000018488616 262864330.278068959713 1 60412.808975931 2024-04-12T19:24:55.520470+00:00 19994330.277889385819 27870000.000003352761 262864330.277889013290 1 60412.808987508 2024-04-12T19:24:56.520654+00:00 19994330.278183858842 27869999.999998226762 262864330.278178364038 1 60412.808999087 2024-04-12T19:24:57.521148+00:00 19994330.278094481677 27869999.999999906868 262864330.278090685606 1 60412.809010652 2024-04-12T19:24:58.520370+00:00 19994330.277905914932 27869999.999979574233 262864330.277881801128 1 60412.809022223 2024-04-12T19:24:59.520017+00:00 19994330.278003454208 27870000.000002767891 262864330.278002530336 1 60412.809033833 2024-04-12T19:25:00.523209+00:00 19994330.278099816293 27869999.999994091690 262864330.278090208769 1 60412.809045437 2024-04-12T19:25:01.525714+00:00 19994330.278122708201 27869999.999990995973 262864330.278110027313 1 60412.809057091 2024-04-12T19:25:02.532643+00:00 19994330.278055757284 27869999.999952331185 262864330.278004378080 1 60412.809068601 2024-04-12T19:25:03.527102+00:00 19994330.277957186103 27869999.999994348735 262864330.277947843075 1 60412.809080208 2024-04-12T19:25:04.529962+00:00 19994330.277874920517 27870000.000031240284 262864330.277902454138 1 60412.809091785 2024-04-12T19:25:05.530208+00:00 19994330.277851443738 27870000.000011857599 262864330.277859598398 1 60412.809103415 2024-04-12T19:25:06.535071+00:00 19994330.278007552028 27870000.000005520880 262864330.278009355068 1 60412.809115008 2024-04-12T19:25:07.536659+00:00 19994330.278057821095 27870000.000056393445 262864330.278110504150 1 60412.809126597 2024-04-12T19:25:08.537958+00:00 19994330.278102826327 27869999.999960962683 262864330.278060078621 1 60412.809138102 2024-04-12T19:25:09.532068+00:00 19994330.278049662709 27870000.000044379383 262864330.278090357780 1 60412.809149632 2024-04-12T19:25:10.528183+00:00 19994330.278025720268 27869999.999951142818 262864330.277973175049 1 60412.809161138 2024-04-12T19:25:11.522303+00:00 19994330.277919303626 27869999.999984044582 262864330.277899652719 1 60412.809172824 2024-04-12T19:25:12.532017+00:00 19994330.278031677008 27870000.000032182783 262864330.278060168028 1 60412.809184342 2024-04-12T19:25:13.527153+00:00 19994330.277868524194 27869999.999978572130 262864330.277843415737 1 60412.809195890 2024-04-12T19:25:14.524907+00:00 19994330.278060521930 27869999.999971441925 262864330.278028279543 1 60412.809207443 2024-04-12T19:25:15.523093+00:00 19994330.277951259166 27870000.000032115728 262864330.277979701757 1 60412.809219033 2024-04-12T19:25:16.524455+00:00 19994330.277965739369 27869999.999982465059 262864330.277944505215 1 60412.809230630 2024-04-12T19:25:17.526459+00:00 19994330.278184309602 27870000.000036954880 262864330.278217554092 1 60412.809242231 2024-04-12T19:25:18.528770+00:00 19994330.277929008007 27870000.000015303493 262864330.277940630913 1 60412.809253709 2024-04-12T19:25:19.520484+00:00 19994330.278113666922 27869999.999998122454 262864330.278108090162 1 60412.809265314 2024-04-12T19:25:20.523128+00:00 19994330.277884233743 27869999.999975003302 262864330.277855545282 1 60412.809276888 2024-04-12T19:25:21.523153+00:00 19994330.278038084507 27869999.999985855073 262864330.278020232916 1 60412.809288506 2024-04-12T19:25:22.526900+00:00 19994330.278077561408 27869999.999965962023 262864330.278039842844 1 60412.809300026 2024-04-12T19:25:23.522262+00:00 19994330.277760855854 27870000.000014007092 262864330.277771174908 1 60412.809311670 2024-04-12T19:25:24.528265+00:00 19994330.278296723962 27869999.999985441566 262864330.278278470039 1 60412.809323202 2024-04-12T19:25:25.524659+00:00 19994330.277764447033 27869999.999981075525 262864330.277741819620 1 60412.809334808 2024-04-12T19:25:26.527412+00:00 19994330.278125319630 27869999.999991711229 262864330.278113335371 1 60412.809346311 2024-04-12T19:25:27.521253+00:00 19994330.278021451086 27870000.000005643815 262864330.278023391962 1 60412.809357929 2024-04-12T19:25:28.525039+00:00 19994330.278117038310 27870000.000027284026 262864330.278140634298 1 60412.809369482 2024-04-12T19:25:29.523273+00:00 19994330.278036829084 27870000.000003594905 262864330.278036743402 1 60412.809381091 2024-04-12T19:25:30.526218+00:00 19994330.277799282223 27870000.000000953674 262864330.277796536684 1 60412.809392648 2024-04-12T19:25:31.524757+00:00 19994330.278128176928 27870000.000066667795 262864330.278191149235 1 60412.809404281 2024-04-12T19:25:32.529843+00:00 19994330.278047285974 27870000.000029787421 262864330.278073400259 1 60412.809415758 2024-04-12T19:25:33.521503+00:00 19994330.277985408902 27870000.000003430992 262864330.277985155582 1 60412.809427323 2024-04-12T19:25:34.520737+00:00 19994330.278088670224 27869999.999963462353 262864330.278048425913 1 60412.809438914 2024-04-12T19:25:35.522157+00:00 19994330.278131827712 27870000.000009279698 262864330.278137385845 1 60412.809450547 2024-04-12T19:25:36.527302+00:00 19994330.277811426669 27870000.000012435019 262864330.277820169926 1 60412.809462193 2024-04-12T19:25:37.533508+00:00 19994330.277997411788 27869999.999975509942 262864330.277969211340 1 60412.809473634 2024-04-12T19:25:38.521980+00:00 19994330.278100304306 27870000.000022239983 262864330.278118848801 1 60412.809485210 2024-04-12T19:25:39.522147+00:00 19994330.277951579541 27869999.999987300485 262864330.277935177088 1 60412.809496786 2024-04-12T19:25:40.522331+00:00 19994330.278022669256 27870000.000041585416 262864330.278060555458 1 60412.809508349 2024-04-12T19:25:41.521371+00:00 19994330.278227157891 27870000.000049181283 262864330.278272628784 1 60412.809519907 2024-04-12T19:25:42.520029+00:00 19994330.277672633529 27869999.999954063445 262864330.277622997761 1 60412.809531525 2024-04-12T19:25:43.523753+00:00 19994330.278072200716 27869999.999997202307 262864330.278065711260 1 60412.809543057 2024-04-12T19:25:44.520107+00:00 19994330.277890779078 27869999.999956090003 262864330.277843177319 1 60412.809554646 2024-04-12T19:25:45.521425+00:00 19994330.277898069471 27869999.999955538660 262864330.277849912643 1 60412.809566262 2024-04-12T19:25:46.525051+00:00 19994330.278115410358 27869999.999952480197 262864330.278064221144 1 60412.809577803 2024-04-12T19:25:47.522163+00:00 19994330.278032515198 27869999.999973412603 262864330.278002232313 1 60412.809589393 2024-04-12T19:25:48.523528+00:00 19994330.278130225837 27869999.999968480319 262864330.278095006943 1 60412.809601055 2024-04-12T19:25:49.531164+00:00 19994330.277798138559 27870000.000096116215 262864330.277890563011 1 60412.809612736 2024-04-12T19:25:50.540424+00:00 19994330.278031669557 27870000.000020019710 262864330.278048008680 1 60412.809624225 2024-04-12T19:25:51.533023+00:00 19994330.277873352170 27869999.999941483140 262864330.277811110020 1 60412.809635752 2024-04-12T19:25:52.528967+00:00 19994330.278068594635 27870000.000000275671 262864330.278065174818 1 60412.809647791 2024-04-12T19:25:53.569133+00:00 19994330.278014544398 27870000.000003434718 262864330.278014272451 1 60412.809658970 2024-04-12T19:25:54.534973+00:00 19994330.277851466089 27869999.999987028539 262864330.277834802866 1 60412.809670523 2024-04-12T19:25:55.533149+00:00 19994330.278074771166 27869999.999988835305 262864330.278059899807 1 60412.809682060 2024-04-12T19:25:56.529960+00:00 19994330.277925278991 27870000.000008109957 262864330.277929693460 1 60412.809693669 2024-04-12T19:25:57.532947+00:00 19994330.278141241521 27869999.999950964004 262864330.278088510036 1 60412.809705146 2024-04-12T19:25:58.524590+00:00 19994330.277945820242 27869999.999972656369 262864330.277914762497 1 60412.809716740 2024-04-12T19:25:59.526304+00:00 19994330.277999434620 27869999.999989766628 262864330.277985513210 1 60412.809728426 2024-04-12T19:26:00.536041+00:00 19994330.277990069240 27870000.000036902726 262864330.278023272753 1 60412.809740416 2024-04-12T19:26:01.571966+00:00 19994330.278049688786 27869999.999990448356 262864330.278036445379 1 60412.809751497 2024-04-12T19:26:02.529333+00:00 19994330.277845956385 27869999.999985244125 262864330.277827501297 1 60412.809763150 2024-04-12T19:26:03.536169+00:00 19994330.278162192553 27869999.999985437840 262864330.278143912554 1 60412.809774764 2024-04-12T19:26:04.539580+00:00 19994330.278038300574 27870000.000011950731 262864330.278046548367 1 60412.809786200 2024-04-12T19:26:05.527647+00:00 19994330.278023965657 27869999.999986451119 262864330.278006702662 1 60412.809797697 2024-04-12T19:26:06.521050+00:00 19994330.278099019080 27870000.000012077391 262864330.278107404709 1 60412.809809357 2024-04-12T19:26:07.528418+00:00 19994330.278079938143 27869999.999977238476 262864330.278053462505 1 60412.809821009 2024-04-12T19:26:08.535188+00:00 19994330.278128884733 27869999.999957978725 262864330.278083175421 1 60412.809832431 2024-04-12T19:26:09.522086+00:00 19994330.277876205742 27869999.999992478639 262864330.277864992619 1 60412.809844022 2024-04-12T19:26:10.523496+00:00 19994330.278069600463 27870000.000013273209 262864330.278079152107 1 60412.809855666 2024-04-12T19:26:11.529519+00:00 19994330.278099086136 27870000.000013295561 262864330.278108686209 1 60412.809867144 2024-04-12T19:26:12.521239+00:00 19994330.277822513133 27870000.000035565346 262864330.277854382992 1 60412.809879067 2024-04-12T19:26:13.551391+00:00 19994330.277915660292 27869999.999975219369 262864330.277887165546 1 60412.809890388 2024-04-12T19:26:14.529509+00:00 19994330.278121486306 27869999.999997995794 262864330.278115808964 1 60412.809902039 2024-04-12T19:26:15.536200+00:00 19994330.277842994779 27869999.999991286546 262864330.277830600739 1 60412.809913440 2024-04-12T19:26:16.521179+00:00 19994330.278033502400 27870000.000040646642 262864330.278070449829 1 60412.809925391 2024-04-12T19:26:17.553760+00:00 19994330.277875997126 27869999.999983675778 262864330.277855962515 1 60412.809936724 2024-04-12T19:26:18.532967+00:00 19994330.277837399393 27869999.999981444329 262864330.277815133333 1 60412.809948213 2024-04-12T19:26:19.525650+00:00 19994330.278155777603 27870000.000009767711 262864330.278161853552 1 60412.809959740 2024-04-12T19:26:20.521564+00:00 19994330.277880959213 27870000.000044312328 262864330.277921587229 1 60412.809971306 2024-04-12T19:26:21.520856+00:00 19994330.278079032898 27870000.000043809414 262864330.278119146824 1 60412.809982941 2024-04-12T19:26:22.526131+00:00 19994330.278077207506 27870000.000021882355 262864330.278095394373 1 60412.809994535 2024-04-12T19:26:23.527836+00:00 19994330.278001416475 27869999.999995753169 262864330.277993500233 1 60412.810006137 2024-04-12T19:26:24.530230+00:00 19994330.277971263975 27870000.000018950552 262864330.277986526489 1 60412.810017634 2024-04-12T19:26:25.523585+00:00 19994330.278165630996 27870000.000006359071 262864330.278168290854 1 60412.810029234 2024-04-12T19:26:26.525782+00:00 19994330.278153635561 27869999.999998297542 262864330.278148233891 1 60412.810040946 2024-04-12T19:26:27.537769+00:00 19994330.278061117977 27870000.000008765608 262864330.278066188097 1 60412.810052385 2024-04-12T19:26:28.526035+00:00 19994330.277937188745 27869999.999993067235 262864330.277926564217 1 60412.810063953 2024-04-12T19:26:29.525484+00:00 19994330.277909647673 27869999.999998509884 262864330.277904450893 1 60412.810075512 2024-04-12T19:26:30.524268+00:00 19994330.278164528310 27869999.999998066574 262864330.278158903122 1 60412.810087054 2024-04-12T19:26:31.521414+00:00 19994330.278084855527 27870000.000008743256 262864330.278089880943 1 60412.810098627 2024-04-12T19:26:32.521322+00:00 19994330.277994334698 27869999.999997656792 262864330.277988284826 1 60412.810110241 2024-04-12T19:26:33.524852+00:00 19994330.277821145952 27870000.000036068261 262864330.277853518724 1 60412.810121886 2024-04-12T19:26:34.530981+00:00 19994330.277853071690 27870000.000013101846 262864330.277862489223 1 60412.810133413 2024-04-12T19:26:35.526865+00:00 19994330.277957070619 27869999.999994460493 262864330.277947843075 1 60412.810144923 2024-04-12T19:26:36.521327+00:00 19994330.278107561171 27870000.000030886382 262864330.278134733438 1 60412.810156487 2024-04-12T19:26:37.520479+00:00 19994330.277951303869 27870000.000023603439 262864330.277971208096 1 60412.810168057 2024-04-12T19:26:38.520131+00:00 19994330.278058882803 27869999.999976798892 262864330.278032004833 1 60412.810179729 2024-04-12T19:26:39.528555+00:00 19994330.278103258461 27870000.000033561140 262864330.278133124113 1 60412.810191268 2024-04-12T19:26:40.525537+00:00 19994330.277904596180 27869999.999948333949 262864330.277849227190 1 60412.810203181 2024-04-12T19:26:41.554821+00:00 19994330.278032038361 27870000.000029213727 262864330.278057545424 1 60412.810214355 2024-04-12T19:26:42.520268+00:00 19994330.278022862971 27870000.000051062554 262864330.278070211411 1 60412.810225949 2024-04-12T19:26:43.521964+00:00 19994330.277801714838 27870000.000036481768 262864330.277834504843 1 60412.810237534 2024-04-12T19:26:44.522983+00:00 19994330.278135556728 27870000.000004380941 262864330.278136253357 1 60412.810249127 2024-04-12T19:26:45.524620+00:00 19994330.278275690973 27870000.000036768615 262864330.278308779001 1 60412.810260644 2024-04-12T19:26:46.519670+00:00 19994330.277881067246 27870000.000056866556 262864330.277934223413 1 60412.810272235 2024-04-12T19:26:47.521153+00:00 19994330.277968786657 27869999.999980606139 262864330.277945697308 1 60412.810283846 2024-04-12T19:26:48.524277+00:00 19994330.277938950807 27870000.000017408282 262864330.277952671051 1 60412.810295482 2024-04-12T19:26:49.529610+00:00 19994330.278054989874 27869999.999951321632 262864330.278002619743 1 60412.810307055 2024-04-12T19:26:50.529509+00:00 19994330.278099637479 27870000.000015765429 262864330.278111696243 1 60412.810318574 2024-04-12T19:26:51.524837+00:00 19994330.277847371995 27869999.999980077147 262864330.277823776007 1 60412.810330146 2024-04-12T19:26:52.524612+00:00 19994330.277963209897 27870000.000040009618 262864330.277999520302 1 60412.810341827 2024-04-12T19:26:53.533819+00:00 19994330.277835901827 27869999.999976895750 262864330.277809113264 1 60412.810353342 2024-04-12T19:26:54.528744+00:00 19994330.278119195253 27870000.000038105994 262864330.278153628111 1 60412.810364932 2024-04-12T19:26:55.530094+00:00 19994330.277983259410 27869999.999984309077 262864330.277963876724 1 60412.810376460 2024-04-12T19:26:56.526120+00:00 19994330.278025675565 27870000.000020787120 262864330.278042793274 1 60412.810388316 2024-04-12T19:26:57.550500+00:00 19994330.277915127575 27869999.999971225858 262864330.277882635593 1 60412.810399704 2024-04-12T19:26:58.534392+00:00 19994330.277928218246 27869999.999991178513 262864330.277915716171 1 60412.810411314 2024-04-12T19:26:59.537530+00:00 19994330.277816601098 27870000.000003281981 262864330.277816176414 1 60412.810422869 2024-04-12T19:27:00.535885+00:00 19994330.278140012175 27869999.999962460250 262864330.278098762035 1 60412.810434297 2024-04-12T19:27:01.523252+00:00 19994330.277929790318 27869999.999980196357 262864330.277906298637 1 60412.810445860 2024-04-12T19:27:02.522335+00:00 19994330.277941387147 27870000.000010583550 262864330.277948260307 1 60412.810457454 2024-04-12T19:27:03.524041+00:00 19994330.278004150838 27870000.000005986542 262864330.278006434441 1 60412.810469036 2024-04-12T19:27:04.524684+00:00 19994330.277928352356 27869999.999991148710 262864330.277915805578 1 60412.810480582 2024-04-12T19:27:05.522243+00:00 19994330.278111048043 27870000.000009190291 262864330.278116524220 1 60412.810492179 2024-04-12T19:27:06.524302+00:00 19994330.277970027179 27869999.999974794686 262864330.277941107750 1 60412.810503706 2024-04-12T19:27:07.520179+00:00 19994330.277937576175 27870000.000030778348 262864330.277964651585 1 60412.810515268 2024-04-12T19:27:08.519180+00:00 19994330.278094787151 27870000.000015921891 262864330.278107017279 1 60412.810526986 2024-04-12T19:27:09.531595+00:00 19994330.277848456055 27869999.999972283840 262864330.277817040682 1 60412.810538445 2024-04-12T19:27:10.521635+00:00 19994330.278047867119 27869999.999986208975 262864330.278030365705 1 60412.810550084 2024-04-12T19:27:11.527288+00:00 19994330.278032075614 27869999.999996915460 262864330.278025269508 1 60412.810561623 2024-04-12T19:27:12.524237+00:00 19994330.278047025204 27869999.999958235770 262864330.278001576662 1 60412.810573257 2024-04-12T19:27:13.529347+00:00 19994330.277880430222 27869999.999992512167 262864330.277869254351 1 60412.810584728 2024-04-12T19:27:14.520451+00:00 19994330.277967803180 27869999.999941438437 262864330.277905553579 1 60412.810596382 2024-04-12T19:27:15.527409+00:00 19994330.277931954712 27869999.999989841133 262864330.277918100357 1 60412.810607865 2024-04-12T19:27:16.519591+00:00 19994330.278055466712 27870000.000016890466 262864330.278068661690 1 60412.810619437 2024-04-12T19:27:17.519314+00:00 19994330.277965411544 27870000.000017374754 262864330.277979075909 1 60412.810631048 2024-04-12T19:27:18.522581+00:00 19994330.277968246490 27870000.000061247498 262864330.278025805950 1 60412.810642639 2024-04-12T19:27:19.524005+00:00 19994330.277795478702 27869999.999988153577 262864330.277779936790 1 60412.810654177 2024-04-12T19:27:20.520889+00:00 19994330.278065018356 27870000.000029753894 262864330.278091073036 1 60412.810665759 2024-04-12T19:27:21.521563+00:00 19994330.278016086668 27869999.999999683350 262864330.278012067080 1 60412.810677341 2024-04-12T19:27:22.522268+00:00 19994330.278030641377 27869999.999949339777 262864330.277976274490 1 60412.810688933 2024-04-12T19:27:23.523815+00:00 19994330.277922697365 27870000.000001773238 262864330.277920782566 1 60412.810700525 2024-04-12T19:27:24.525318+00:00 19994330.277913510799 27869999.999952819198 262864330.277862638235 1 60412.810712046 2024-04-12T19:27:25.520748+00:00 19994330.278100121766 27869999.999992031604 262864330.278088480234 1 60412.810723658 2024-04-12T19:27:26.524036+00:00 19994330.278021954000 27870000.000042565167 262864330.278060823679 1 60412.810735255 2024-04-12T19:27:27.526055+00:00 19994330.278175760061 27870000.000033017248 262864330.278205096722 1 60412.810746790 2024-04-12T19:27:28.522633+00:00 19994330.277866542339 27870000.000038001686 262864330.277900844812 1 60412.810758352 2024-04-12T19:27:29.521631+00:00 19994330.277922444046 27870000.000025831163 262864330.277944594622 1 60412.810769925 2024-04-12T19:27:30.521493+00:00 19994330.278042893857 27870000.000066231936 262864330.278105407953 1 60412.810781508 2024-04-12T19:27:31.522284+00:00 19994330.277926988900 27869999.999965108931 262864330.277888387442 1 60412.810793047 2024-04-12T19:27:32.519287+00:00 19994330.278037905693 27869999.999979421496 262864330.278013646603 1 60412.810804637 2024-04-12T19:27:33.520598+00:00 19994330.277872763574 27870000.000016730279 262864330.277885794640 1 60412.810816198 2024-04-12T19:27:34.519497+00:00 19994330.277988448739 27869999.999952021986 262864330.277936756611 1 60412.810827791 2024-04-12T19:27:35.521156+00:00 19994330.278000637889 27869999.999993760139 262864330.277990698814 1 60412.810839397 2024-04-12T19:27:36.523919+00:00 19994330.278194315732 27869999.999957520515 262864330.278148144484 1 60412.810850936 2024-04-12T19:27:37.520911+00:00 19994330.278004672378 27870000.000011682510 262864330.278012663126 1 60412.810862696 2024-04-12T19:27:38.536936+00:00 19994330.277825087309 27870000.000017311424 262864330.277838706970 1 60412.810874184 2024-04-12T19:27:39.529446+00:00 19994330.278026565909 27870000.000003885478 262864330.278026759624 1 60412.810885732 2024-04-12T19:27:40.527228+00:00 19994330.278059348464 27869999.999985639006 262864330.278041303158 1 60412.810897499 2024-04-12T19:27:41.543916+00:00 19994330.278101302683 27870000.000024378300 262864330.278121978045 1 60412.810908808 2024-04-12T19:27:42.521031+00:00 19994330.277933631092 27869999.999987982213 262864330.277917921543 1 60412.810920478 2024-04-12T19:27:43.529329+00:00 19994330.278165645897 27869999.999999660999 262864330.278161615133 1 60412.810932057 2024-04-12T19:27:44.529726+00:00 19994330.277867078781 27869999.999991226941 262864330.277854621410 1 60412.810943549 2024-04-12T19:27:45.522671+00:00 19994330.278220873326 27869999.999957222492 262864330.278174400330 1 60412.810955126 2024-04-12T19:27:46.522861+00:00 19994330.278044283390 27870000.000000238419 262864330.278040826321 1 60412.810966864 2024-04-12T19:27:47.537069+00:00 19994330.278121665120 27869999.999984286726 262864330.278102278709 1 60412.810978296 2024-04-12T19:27:48.524768+00:00 19994330.277799852192 27869999.999983657151 262864330.277779817581 1 60412.810989949 2024-04-12T19:27:49.531562+00:00 19994330.277864050120 27870000.000010218471 262864330.277870565653 1 60412.811001588 2024-04-12T19:27:50.537185+00:00 19994330.277978960425 27869999.999980807304 262864330.277956068516 1 60412.811013026 2024-04-12T19:27:51.525422+00:00 19994330.277872223407 27870000.000060431659 262864330.277928978205 1 60412.811024685 2024-04-12T19:27:52.532815+00:00 19994330.278183996677 27869999.999985747039 262864330.278166055679 1 60412.811036267 2024-04-12T19:27:53.533478+00:00 19994330.278073452413 27870000.000037491322 262864330.278107255697 1 60412.811047724 2024-04-12T19:27:54.523366+00:00 19994330.277836441994 27869999.999978724867 262864330.277811467648 1 60412.811059354 2024-04-12T19:27:55.528185+00:00 19994330.277906734496 27870000.000018585473 262864330.277921646833 1 60412.811071024 2024-04-12T19:27:56.536491+00:00 19994330.277938574553 27869999.999946691096 262864330.277881562710 1 60412.811082574 2024-04-12T19:27:57.534348+00:00 19994330.278087582439 27870000.000004407018 262864330.278088301420 1 60412.811094096 2024-04-12T19:27:58.529908+00:00 19994330.277907267213 27869999.999976288527 262864330.277879834175 1 60412.811105692 2024-04-12T19:27:59.531780+00:00 19994330.278078626841 27870000.000012248755 262864330.278087168932 1 60412.811117837 2024-04-12T19:28:00.581151+00:00 19994330.278058573604 27869999.999987591058 262864330.278042495251 1 60412.811128955 2024-04-12T19:28:01.541733+00:00 19994330.277920458466 27869999.999996818602 262864330.277913570404 1 60412.811140321 2024-04-12T19:28:02.523700+00:00 19994330.278042264283 27870000.000021938235 262864330.278060495853 1 60412.811151870 2024-04-12T19:28:03.521579+00:00 19994330.277875576168 27870000.000021189451 262864330.277893066406 1 60412.811163437 2024-04-12T19:28:04.520977+00:00 19994330.278013482690 27870000.000005159527 262864330.278014957905 1 60412.811175086 2024-04-12T19:28:05.527449+00:00 19994330.277961984277 27870000.000009618700 262864330.277967929840 1 60412.811186700 2024-04-12T19:28:06.530841+00:00 19994330.278081171215 27869999.999969799072 262864330.278047293425 1 60412.811198222 2024-04-12T19:28:07.526366+00:00 19994330.277692485601 27869999.999916251749 262864330.277605056763 1 60412.811209870 2024-04-12T19:28:08.532775+00:00 19994330.278217408806 27870000.000009946525 262864330.278223663568 1 60412.811221335 2024-04-12T19:28:09.523317+00:00 19994330.278007537127 27869999.999944400042 262864330.277948230505 1 60412.811232969 2024-04-12T19:28:10.528491+00:00 19994330.277808565646 27869999.999988425523 262864330.277793318033 1 60412.811244604 2024-04-12T19:28:11.533789+00:00 19994330.278021015227 27869999.999975264072 262864330.277992576361 1 60412.811256158 2024-04-12T19:28:12.532072+00:00 19994330.278007797897 27870000.000034715980 262864330.278038829565 1 60412.811267705 2024-04-12T19:28:13.529722+00:00 19994330.278056144714 27870000.000001147389 262864330.278053581715 1 60412.811279181 2024-04-12T19:28:14.521238+00:00 19994330.278043992817 27870000.000001944602 262864330.278042227030 1 60412.811290751 2024-04-12T19:28:15.520911+00:00 19994330.278146013618 27869999.999970767647 262864330.278113067150 1 60412.811302327 2024-04-12T19:28:16.521055+00:00 19994330.277873381972 27869999.999956164509 262864330.277825832367 1 60412.811313917 2024-04-12T19:28:17.522406+00:00 19994330.277847461402 27870000.000000353903 262864330.277844130993 1 60412.811325477 2024-04-12T19:28:18.521256+00:00 19994330.277987617999 27869999.999993246049 262864330.277977168560 1 60412.811337048 2024-04-12T19:28:19.520951+00:00 19994330.278148833662 27869999.999983757734 262864330.278128892183 1 60412.811348689 2024-04-12T19:28:20.526755+00:00 19994330.278097569942 27870000.000015493482 262864330.278109371662 1 60412.811360324 2024-04-12T19:28:21.531998+00:00 19994330.278109099716 27870000.000012330711 262864330.278117746115 1 60412.811371802 2024-04-12T19:28:22.523729+00:00 19994330.277920324355 27869999.999984208494 262864330.277900844812 1 60412.811383349 2024-04-12T19:28:23.521392+00:00 19994330.278033316135 27870000.000038728118 262864330.278068363667 1 60412.811394964 2024-04-12T19:28:24.524920+00:00 19994330.277859222144 27870000.000046603382 262864330.277902126312 1 60412.811406499 2024-04-12T19:28:25.521540+00:00 19994330.277859166265 27869999.999999415129 262864330.277854859829 1 60412.811418130 2024-04-12T19:28:26.526417+00:00 19994330.278027981520 27869999.999976065010 262864330.278000354767 1 60412.811429867 2024-04-12T19:28:27.540470+00:00 19994330.277919769287 27869999.999999884516 262864330.277915954590 1 60412.811441288 2024-04-12T19:28:28.527287+00:00 19994330.278012890369 27869999.999972417951 262864330.277981609106 1 60412.811452811 2024-04-12T19:28:29.522845+00:00 19994330.277945753187 27869999.999986104667 262864330.277928173542 1 60412.811464353 2024-04-12T19:28:30.520094+00:00 19994330.277849383652 27869999.999982513487 262864330.277828186750 1 60412.811475971 2024-04-12T19:28:31.523902+00:00 19994330.278000641614 27869999.999991450459 262864330.277988404036 1 60412.811487499 2024-04-12T19:28:32.519863+00:00 19994330.278231676668 27869999.999974731356 262864330.278202712536 1 60412.811499137 2024-04-12T19:28:33.525373+00:00 19994330.277998499572 27870000.000044155866 262864330.278038978577 1 60412.811510661 2024-04-12T19:28:34.521133+00:00 19994330.278099171817 27870000.000051837415 262864330.278147310019 1 60412.811522253 2024-04-12T19:28:35.522663+00:00 19994330.277888830751 27869999.999988682568 262864330.277873814106 1 60412.811533848 2024-04-12T19:28:36.524471+00:00 19994330.278203584254 27870000.000011693686 262864330.278211563826 1 60412.811545378 2024-04-12T19:28:37.520613+00:00 19994330.277914240956 27869999.999977607280 262864330.277888178825 1 60412.811556984 2024-04-12T19:28:38.523409+00:00 19994330.278137825429 27870000.000005174428 262864330.278139322996 1 60412.811568596 2024-04-12T19:28:39.526700+00:00 19994330.277817558497 27869999.999908529222 262864330.277722388506 1 60412.811580148 2024-04-12T19:28:40.524784+00:00 19994330.277919363230 27870000.000001646578 262864330.277917295694 1 60412.811591698 2024-04-12T19:28:41.522728+00:00 19994330.278024852276 27869999.999993205070 262864330.278014361858 1 60412.811603241 2024-04-12T19:28:42.519988+00:00 19994330.277845568955 27869999.999995566905 262864330.277837425470 1 60412.811614848 2024-04-12T19:28:43.522895+00:00 19994330.278117302805 27869999.999987307936 262864330.278100907803 1 60412.811626426 2024-04-12T19:28:44.523255+00:00 19994330.278146438301 27870000.000026304275 262864330.278169065714 1 60412.811637974 2024-04-12T19:28:45.520986+00:00 19994330.278121829033 27870000.000013887882 262864330.278132021427 1 60412.811649684 2024-04-12T19:28:46.532684+00:00 19994330.277983032167 27869999.999993838370 262864330.277973175049 1 60412.811661188 2024-04-12T19:28:47.526603+00:00 19994330.277970585972 27869999.999998167157 262864330.277965039015 1 60412.811672907 2024-04-12T19:28:48.539210+00:00 19994330.278012756258 27869999.999985754490 262864330.277994811535 1 60412.811684369 2024-04-12T19:28:49.529511+00:00 19994330.277873512357 27869999.999970793724 262864330.277840614319 1 60412.811696093 2024-04-12T19:28:50.542394+00:00 19994330.277934022248 27869999.999951660633 262864330.277881979942 1 60412.811707522 2024-04-12T19:28:51.529888+00:00 19994330.278056822717 27870000.000015929341 262864330.278069049120 1 60412.811719151 2024-04-12T19:28:52.534637+00:00 19994330.278053257614 27869999.999969732016 262864330.278019279242 1 60412.811730690 2024-04-12T19:28:53.531634+00:00 19994330.277959119529 27870000.000007059425 262864330.277962476015 1 60412.811742238 2024-04-12T19:28:54.529356+00:00 19994330.277915924788 27869999.999964363873 262864330.277876585722 1 60412.811753782 2024-04-12T19:28:55.526787+00:00 19994330.278065979481 27869999.999978709966 262864330.278041005135 1 60412.811765367 2024-04-12T19:28:56.527732+00:00 19994330.277981594205 27870000.000005621463 262864330.277983546257 1 60412.811776920 2024-04-12T19:28:57.525926+00:00 19994330.277972046286 27870000.000067081302 262864330.278035432100 1 60412.811788592 2024-04-12T19:28:58.534331+00:00 19994330.278158929199 27869999.999988391995 262864330.278143614531 1 60412.811800079 2024-04-12T19:28:59.526856+00:00 19994330.277989618480 27870000.000042576343 262864330.278028517962 1 60412.811811639 2024-04-12T19:29:00.525617+00:00 19994330.278132837266 27869999.999999210238 262864330.278128355742 1 60412.811823642 2024-04-12T19:29:01.562664+00:00 19994330.277850866318 27869999.999971069396 262864330.277818232775 1 60412.811834791 2024-04-12T19:29:02.525909+00:00 19994330.277788523585 27869999.999974399805 262864330.277759224176 1 60412.811846337 2024-04-12T19:29:03.523544+00:00 19994330.277899790555 27870000.000000741333 262864330.277896851301 1 60412.811857899 2024-04-12T19:29:04.522474+00:00 19994330.278312083334 27870000.000035498291 262864330.278343886137 1 60412.811869490 2024-04-12T19:29:05.523955+00:00 19994330.278146393597 27870000.000039558858 262864330.278182238340 1 60412.811881071 2024-04-12T19:29:06.524550+00:00 19994330.277905303985 27869999.999971099198 262864330.277872711420 1 60412.811892599 2024-04-12T19:29:07.520568+00:00 19994330.277912069112 27870000.000094629824 262864330.278003007174 1 60412.811904219 2024-04-12T19:29:08.524554+00:00 19994330.277932837605 27869999.999983932823 262864330.277913093567 1 60412.811915727 2024-04-12T19:29:09.518812+00:00 19994330.277898471802 27870000.000029329211 262864330.277924090624 1 60412.811927329 2024-04-12T19:29:10.521259+00:00 19994330.278056956828 27869999.999980818480 262864330.278034061193 1 60412.811938938 2024-04-12T19:29:11.524239+00:00 19994330.277886804193 27870000.000039149076 262864330.277922272682 1 60412.811950487 2024-04-12T19:29:12.522053+00:00 19994330.277950420976 27869999.999945811927 262864330.277892529964 1 60412.811962243 2024-04-12T19:29:13.537772+00:00 19994330.278001200408 27870000.000019561499 262864330.278017044067 1 60412.811973713 2024-04-12T19:29:14.528807+00:00 19994330.277898624539 27869999.999947596341 262864330.277842521667 1 60412.811985494 2024-04-12T19:29:15.546666+00:00 19994330.278050575405 27869999.999938834459 262864330.277985721827 1 60412.811996768 2024-04-12T19:29:16.520779+00:00 19994330.278259448707 27870000.000020410866 262864330.278276175261 1 60412.812008418 2024-04-12T19:29:17.527311+00:00 19994330.278130918741 27870000.000021249056 262864330.278148472309 1 60412.812020035 2024-04-12T19:29:18.530975+00:00 19994330.277822483331 27870000.000040616840 262864330.277859419584 1 60412.812031566 2024-04-12T19:29:19.527277+00:00 19994330.277884755284 27870000.000005513430 262864330.277886569500 1 60412.812043178 2024-04-12T19:29:20.530552+00:00 19994330.277982324362 27869999.999996978790 262864330.277975618839 1 60412.812054733 2024-04-12T19:29:21.528896+00:00 19994330.277934379876 27869999.999983023852 262864330.277913689613 1 60412.812066391 2024-04-12T19:29:22.536173+00:00 19994330.277978383005 27870000.000002026558 262864330.277976721525 1 60412.812077793 2024-04-12T19:29:23.521359+00:00 19994330.277884807438 27869999.999935671687 262864330.277816802263 1 60412.812089415 2024-04-12T19:29:24.525488+00:00 19994330.278008315712 27869999.999978959560 262864330.277983576059 1 60412.812101039 2024-04-12T19:29:25.529734+00:00 19994330.277864996344 27870000.000002607703 262864330.277863919735 1 60412.812112535 2024-04-12T19:29:26.523041+00:00 19994330.277965936810 27870000.000029247254 262864330.277991473675 1 60412.812124231 2024-04-12T19:29:27.533538+00:00 19994330.278105594218 27870000.000029340386 262864330.278131216764 1 60412.812135732 2024-04-12T19:29:28.527264+00:00 19994330.277946792543 27870000.000026702881 262864330.277969807386 1 60412.812147307 2024-04-12T19:29:29.527332+00:00 19994330.278157833964 27870000.000008773059 262864330.278162896633 1 60412.812158911 2024-04-12T19:29:30.529941+00:00 19994330.278009761125 27869999.999993801117 262864330.277999877930 1 60412.812170651 2024-04-12T19:29:31.544231+00:00 19994330.277839422226 27870000.000033769757 262864330.277869492769 1 60412.812181945 2024-04-12T19:29:32.520063+00:00 19994330.277974229306 27869999.999969825149 262864330.277940362692 1 60412.812193537 2024-04-12T19:29:33.521574+00:00 19994330.277988813818 27869999.999971974641 262864330.277957111597 1 60412.812205297 2024-04-12T19:29:34.537658+00:00 19994330.278020396829 27870000.000035531819 262864330.278052210808 1 60412.812216782 2024-04-12T19:29:35.530009+00:00 19994330.277871292084 27870000.000016842037 262864330.277884423733 1 60412.812228429 2024-04-12T19:29:36.536283+00:00 19994330.277912031859 27870000.000014480203 262864330.277922809124 1 60412.812240346 2024-04-12T19:29:37.565875+00:00 19994330.277977596968 27869999.999987650663 262864330.277961552143 1 60412.812251481 2024-04-12T19:29:38.527979+00:00 19994330.278011210263 27869999.999994676560 262864330.278002172709 1 60412.812263044 2024-04-12T19:29:39.526954+00:00 19994330.278005070984 27869999.999985132366 262864330.277986496687 1 60412.812274600 2024-04-12T19:29:40.525440+00:00 19994330.277928397059 27869999.999970346689 262864330.277895033360 1 60412.812286159 2024-04-12T19:29:41.524175+00:00 19994330.277946405113 27870000.000010419637 262864330.277953147888 1 60412.812297858 2024-04-12T19:29:42.534926+00:00 19994330.277841441333 27869999.999989185482 262864330.277826935053 1 60412.812309293 2024-04-12T19:29:43.522890+00:00 19994330.278138551861 27870000.000002656132 262864330.278137505054 1 60412.812320914 2024-04-12T19:29:44.526938+00:00 19994330.277936082333 27869999.999942760915 262864330.277875125408 1 60412.812332468 2024-04-12T19:29:45.525262+00:00 19994330.278192609549 27870000.000007025898 262864330.278195947409 1 60412.812344085 2024-04-12T19:29:46.529000+00:00 19994330.277856793255 27869999.999971617013 262864330.277824729681 1 60412.812355612 2024-04-12T19:29:47.524895+00:00 19994330.278072752059 27870000.000007439405 262864330.278076499701 1 60412.812367751 2024-04-12T19:29:48.573711+00:00 19994330.277996465564 27870000.000004664063 262864330.277997434139 1 60412.812378772 2024-04-12T19:29:49.525865+00:00 19994330.278002716601 27870000.000026088208 262864330.278025090694 1 60412.812390384 2024-04-12T19:29:50.529214+00:00 19994330.277755144984 27870000.000043954700 262864330.277795404196 1 60412.812401896 2024-04-12T19:29:51.523826+00:00 19994330.278158061206 27869999.999995902181 262864330.278150260448 1 60412.812413752 2024-04-12T19:29:52.548168+00:00 19994330.277986735106 27870000.000042285770 262864330.278025329113 1 60412.812425112 2024-04-12T19:29:53.529681+00:00 19994330.278049007058 27869999.999971948564 262864330.278017282486 1 60412.812436723 2024-04-12T19:29:54.532859+00:00 19994330.277825914323 27869999.999979149550 262864330.277801364660 1 60412.812448285 2024-04-12T19:29:55.531799+00:00 19994330.278024822474 27870000.000044725835 262864330.278065860271 1 60412.812459928 2024-04-12T19:29:56.537789+00:00 19994330.277941606939 27869999.999945811927 262864330.277883738279 1 60412.812471448 2024-04-12T19:29:57.533101+00:00 19994330.277875967324 27869999.999993003905 262864330.277865260839 1 60412.812482973 2024-04-12T19:29:58.528834+00:00 19994330.277916319668 27870000.000015512109 262864330.277928113937 1 60412.812494539 2024-04-12T19:29:59.528196+00:00 19994330.277946900576 27870000.000003565103 262864330.277946770191 1 60412.812506220 2024-04-12T19:30:00.537391+00:00 19994330.278119985014 27870000.000042241067 262864330.278158515692 1 60412.812518306 2024-04-12T19:30:01.581640+00:00 19994330.277901016176 27870000.000010054559 262864330.277907371521 1 60412.812529548 2024-04-12T19:30:02.552913+00:00 19994330.278046596795 27870000.000000372529 262864330.278043270111 1 60412.812540886 2024-04-12T19:30:03.532515+00:00 19994330.277789037675 27870000.000022672117 262864330.277808010578 1 60412.812552444 2024-04-12T19:30:04.531181+00:00 19994330.277927298099 27869999.999971158803 262864330.277894765139 1 60412.812564055 2024-04-12T19:30:05.534344+00:00 19994330.277892909944 27869999.999991070479 262864330.277880281210 1 60412.812575526 2024-04-12T19:30:06.525435+00:00 19994330.277922932059 27869999.999981239438 262864330.277900457382 1 60412.812587120 2024-04-12T19:30:07.527140+00:00 19994330.277789641172 27870000.000003069639 262864330.277789026499 1 60412.812598740 2024-04-12T19:30:08.531137+00:00 19994330.278083249927 27869999.999947760254 262864330.278027296066 1 60412.812610235 2024-04-12T19:30:09.524306+00:00 19994330.277837250382 27869999.999987874180 262864330.277821421623 1 60412.812621869 2024-04-12T19:30:10.529483+00:00 19994330.278271421790 27870000.000024527311 262864330.278292238712 1 60412.812633386 2024-04-12T19:30:11.524523+00:00 19994330.278006568551 27869999.999991919845 262864330.277994811535 1 60412.812644977 2024-04-12T19:30:12.526022+00:00 19994330.277804248035 27870000.000018376857 262864330.277818948030 1 60412.812656668 2024-04-12T19:30:13.536143+00:00 19994330.277922481298 27870000.000031989068 262864330.277950763702 1 60412.812668193 2024-04-12T19:30:14.531905+00:00 19994330.278041724116 27869999.999967321754 262864330.278005361557 1 60412.812679766 2024-04-12T19:30:15.531747+00:00 19994330.277987249196 27870000.000000368804 262864330.277983903885 1 60412.812691456 2024-04-12T19:30:16.541772+00:00 19994330.277729518712 27869999.999958787113 262864330.277684599161 1 60412.812702842 2024-04-12T19:30:17.525577+00:00 19994330.278172958642 27869999.999994259328 262864330.278163522482 1 60412.812714617 2024-04-12T19:30:18.542871+00:00 19994330.278182689101 27869999.999990291893 262864330.278169274330 1 60412.812725959 2024-04-12T19:30:19.522861+00:00 19994330.277692880481 27869999.999985158443 262864330.277674347162 1 60412.812737644 2024-04-12T19:30:20.532443+00:00 19994330.278082955629 27869999.999980363995 262864330.278059631586 1 60412.812749084 2024-04-12T19:30:21.520856+00:00 19994330.277912199497 27870000.000038865954 262864330.277947366238 1 60412.812760714 2024-04-12T19:30:22.525659+00:00 19994330.277996111661 27869999.999999716878 262864330.277992129326 1 60412.812772364 2024-04-12T19:30:23.532236+00:00 19994330.278042174876 27870000.000036943704 262864330.278075426817 1 60412.812783945 2024-04-12T19:30:24.532850+00:00 19994330.278006378561 27870000.000024471432 262864330.278027147055 1 60412.812795433 2024-04-12T19:30:25.525416+00:00 19994330.277916330844 27869999.999987918884 262864330.277900576591 1 60412.812807030 2024-04-12T19:30:26.527371+00:00 19994330.278088908643 27870000.000009674579 262864330.278094887733 1 60412.812818523 2024-04-12T19:30:27.520433+00:00 19994330.277915384620 27869999.999983869493 262864330.277895569801 1 60412.812830099 2024-04-12T19:30:28.520599+00:00 19994330.277981393039 27869999.999971039593 262864330.277948737144 1 60412.812841729 2024-04-12T19:30:29.525399+00:00 19994330.277898691595 27870000.000022586435 262864330.277917593718 1 60412.812853258 2024-04-12T19:30:30.521478+00:00 19994330.278041888028 27870000.000008985400 262864330.278047204018 1 60412.812864852 2024-04-12T19:30:31.523217+00:00 19994330.278048954904 27870000.000017430633 262864330.278062701225 1 60412.812876435 2024-04-12T19:30:32.523939+00:00 19994330.278038378805 27870000.000008840114 262864330.278043538332 1 60412.812887999 2024-04-12T19:30:33.523106+00:00 19994330.278227560222 27869999.999980900437 262864330.278204768896 1 60412.812899625 2024-04-12T19:30:34.527605+00:00 19994330.277758896351 27870000.000006753951 262864330.277761965990 1 60412.812911187 2024-04-12T19:30:35.526541+00:00 19994330.277900692075 27870000.000026505440 262864330.277923494577 1 60412.812922811 2024-04-12T19:30:36.530903+00:00 19994330.278092533350 27870000.000005688518 262864330.278094530106 1 60412.812934274 2024-04-12T19:30:37.521302+00:00 19994330.278213199228 27870000.000003479421 262864330.278212994337 1 60412.812945901 2024-04-12T19:30:38.525843+00:00 19994330.277760680765 27869999.999934755266 262864330.277691751719 1 60412.812957427 2024-04-12T19:30:39.521678+00:00 19994330.277889236808 27869999.999970886856 262864330.277856409550 1 60412.812968997 2024-04-12T19:30:40.521388+00:00 19994330.277816157788 27870000.000006258488 262864330.277818709612 1 60412.812980621 2024-04-12T19:30:41.525640+00:00 19994330.278258964419 27869999.999989259988 262864330.278244554996 1 60412.812992161 2024-04-12T19:30:42.522729+00:00 19994330.278014857322 27870000.000045027584 262864330.278056204319 1 60412.813003805 2024-04-12T19:30:43.528777+00:00 19994330.277872301638 27870000.000005800277 262864330.277874410152 1 60412.813015459 2024-04-12T19:30:44.535628+00:00 19994330.278035290539 27870000.000035434961 262864330.278067022562 1 60412.813026964 2024-04-12T19:30:45.529659+00:00 19994330.278214842081 27870000.000012665987 262864330.278223812580 1 60412.813038452 2024-04-12T19:30:46.522219+00:00 19994330.277820486575 27870000.000028010458 262864330.277844816446 1 60412.813050048 2024-04-12T19:30:47.524159+00:00 19994330.277832232416 27870000.000042524189 262864330.277871072292 1 60412.813061643 2024-04-12T19:30:48.526003+00:00 19994330.277900934219 27870000.000000204891 262864330.277897447348 1 60412.813073268 2024-04-12T19:30:49.530315+00:00 19994330.278109598905 27870000.000003475696 262864330.278109401464 1 60412.813084755 2024-04-12T19:30:50.522805+00:00 19994330.278025694191 27870000.000008452684 262864330.278030455112 1 60412.813096300 2024-04-12T19:30:51.520295+00:00 19994330.277870710939 27869999.999981608242 262864330.277848631144 1 60412.813107905 2024-04-12T19:30:52.523040+00:00 19994330.277835160494 27869999.999983649701 262864330.277815103531 1 60412.813119451 2024-04-12T19:30:53.520546+00:00 19994330.278014592826 27870000.000003844500 262864330.278014749289 1 60412.813131122 2024-04-12T19:30:54.528975+00:00 19994330.278012108058 27870000.000008668751 262864330.278017073870 1 60412.813142670 2024-04-12T19:30:55.526697+00:00 19994330.277942996472 27869999.999992992729 262864330.277932286263 1 60412.813154201 2024-04-12T19:30:56.522938+00:00 19994330.277966603637 27870000.000009711832 262864330.277972638607 1 60412.813165748 2024-04-12T19:30:57.520646+00:00 19994330.278130032122 27870000.000010564923 262864330.278136879206 1 60412.813177355 2024-04-12T19:30:58.523478+00:00 19994330.278076637536 27870000.000002045184 262864330.278075009584 1 60412.813188933 2024-04-12T19:30:59.523835+00:00 19994330.277936257422 27869999.999964430928 262864330.277896970510 1 60412.813200460 2024-04-12T19:31:00.519765+00:00 19994330.278156630695 27869999.999981861562 262864330.278134793043 1 60412.813212069 2024-04-12T19:31:01.522783+00:00 19994330.277856253088 27869999.999974764884 262864330.277827322483 1 60412.813223720 2024-04-12T19:31:02.529354+00:00 19994330.278049241751 27869999.999980323017 262864330.278025865555 1 60412.813235240 2024-04-12T19:31:03.524737+00:00 19994330.278233684599 27870000.000009272248 262864330.278239250183 1 60412.813246779 2024-04-12T19:31:04.521728+00:00 19994330.277999892831 27870000.000017467886 262864330.278013646603 1 60412.813258340 2024-04-12T19:31:05.520572+00:00 19994330.278016380966 27870000.000026024878 262864330.278038710356 1 60412.813269910 2024-04-12T19:31:06.520250+00:00 19994330.278007611632 27870000.000061120838 262864330.278065025806 1 60412.813281503 2024-04-12T19:31:07.521839+00:00 19994330.278004202992 27869999.999987524003 262864330.277988016605 1 60412.813293097 2024-04-12T19:31:08.523589+00:00 19994330.277991287410 27870000.000030037016 262864330.278017640114 1 60412.813304653 2024-04-12T19:31:09.522033+00:00 19994330.277974478900 27870000.000012990087 262864330.277983784676 1 60412.813316292 2024-04-12T19:31:10.527639+00:00 19994330.278022110462 27869999.999981224537 262864330.277999639511 1 60412.813327811 2024-04-12T19:31:11.522888+00:00 19994330.277936834842 27869999.999960076064 262864330.277893215418 1 60412.813339436 2024-04-12T19:31:12.527289+00:00 19994330.277945362031 27869999.999985713512 262864330.277927398682 1 60412.813350941 2024-04-12T19:31:13.521252+00:00 19994330.278023730963 27869999.999908626080 262864330.277928650379 1 60412.813362538 2024-04-12T19:31:14.523269+00:00 19994330.278077907860 27869999.999969162047 262864330.278043359518 1 60412.813374110 2024-04-12T19:31:15.523151+00:00 19994330.277744419873 27870000.000002376735 262864330.277743101120 1 60412.813385669 2024-04-12T19:31:16.521817+00:00 19994330.277904164046 27869999.999999593943 262864330.277900040150 1 60412.813397224 2024-04-12T19:31:17.520159+00:00 19994330.278316020966 27870000.000004585832 262864330.278316915035 1 60412.813408850 2024-04-12T19:31:18.524620+00:00 19994330.278069127351 27870000.000013493001 262864330.278078943491 1 60412.813420411 2024-04-12T19:31:19.523476+00:00 19994330.278050437570 27869999.999971784651 262864330.278018534184 1 60412.813431946 2024-04-12T19:31:20.520122+00:00 19994330.277897059917 27869999.999983776361 262864330.277877151966 1 60412.813443527 2024-04-12T19:31:21.520685+00:00 19994330.278123214841 27869999.999950449914 262864330.278069972992 1 60412.813455114 2024-04-12T19:31:22.521827+00:00 19994330.277799934149 27869999.999959316105 262864330.277755558491 1 60412.813466670 2024-04-12T19:31:23.520267+00:00 19994330.277861367911 27870000.000047616661 262864330.277905285358 1 60412.813478315 2024-04-12T19:31:24.526440+00:00 19994330.278091955930 27869999.999968491495 262864330.278056770563 1 60412.813489857 2024-04-12T19:31:25.523654+00:00 19994330.277849156410 27869999.999986693263 262864330.277832180262 1 60412.813501399 2024-04-12T19:31:26.520823+00:00 19994330.278183724731 27870000.000016082078 262864330.278196126223 1 60412.813512974 2024-04-12T19:31:27.520989+00:00 19994330.277919732034 27869999.999996520579 262864330.277912557125 1 60412.813524570 2024-04-12T19:31:28.522820+00:00 19994330.277779806405 27870000.000017311424 262864330.277793437243 1 60412.813536146 2024-04-12T19:31:29.522997+00:00 19994330.277820255607 27870000.000012990087 262864330.277829557657 1 60412.813547872 2024-04-12T19:31:30.536182+00:00 19994330.277848724276 27870000.000035680830 262864330.277880698442 1 60412.813559329 2024-04-12T19:31:31.526015+00:00 19994330.278057321906 27870000.000036709011 262864330.278090357780 1 60412.813570824 2024-04-12T19:31:32.519222+00:00 19994330.277917627245 27870000.000051867217 262864330.277965784073 1 60412.813582471 2024-04-12T19:31:33.525451+00:00 19994330.277878515422 27869999.999972242862 262864330.277847081423 1 60412.813594055 2024-04-12T19:31:34.526389+00:00 19994330.278247948736 27870000.000038795173 262864330.278283059597 1 60412.813605560 2024-04-12T19:31:35.520382+00:00 19994330.277814414352 27870000.000022169203 262864330.277832895517 1 60412.813617149 2024-04-12T19:31:36.521658+00:00 19994330.277959108353 27869999.999965097755 262864330.277920514345 1 60412.813628743 2024-04-12T19:31:37.523400+00:00 19994330.278022844344 27870000.000029273331 262864330.278048425913 1 60412.813640296 2024-04-12T19:31:38.521530+00:00 19994330.277986817062 27869999.999994758517 262864330.277977883816 1 60412.813651865 2024-04-12T19:31:39.521181+00:00 19994330.278107505292 27870000.000062182546 262864330.278165966272 1 60412.813663446 2024-04-12T19:31:40.521782+00:00 19994330.277867935598 27870000.000013403594 262864330.277877658606 1 60412.813675057 2024-04-12T19:31:41.524952+00:00 19994330.277920894325 27870000.000023897737 262864330.277941107750 1 60412.813686636 2024-04-12T19:31:42.525336+00:00 19994330.278063453734 27869999.999981105328 262864330.278040856123 1 60412.813698206 2024-04-12T19:31:43.525000+00:00 19994330.278025381267 27869999.999948237091 262864330.277969926596 1 60412.813709720 2024-04-12T19:31:44.519809+00:00 19994330.278306733817 27869999.999995607883 262864330.278298646212 1 60412.813721333 2024-04-12T19:31:45.523178+00:00 19994330.277784809470 27869999.999960977584 262864330.277742087841 1 60412.813732963 2024-04-12T19:31:46.528008+00:00 19994330.278083927929 27869999.999994195998 262864330.278074413538 1 60412.813744456 2024-04-12T19:31:47.520966+00:00 19994330.278173796833 27870000.000010035932 262864330.278180152178 1 60412.813756099 2024-04-12T19:31:48.526949+00:00 19994330.277936849743 27870000.000007636845 262864330.277940779924 1 60412.813767582 2024-04-12T19:31:49.519084+00:00 19994330.278067242354 27869999.999994385988 262864330.278057932854 1 60412.813779197 2024-04-12T19:31:50.522650+00:00 19994330.277928825468 27870000.000014372170 262864330.277939498425 1 60412.813790795 2024-04-12T19:31:51.524682+00:00 19994330.277958344668 27870000.000019770116 262864330.277974396944 1 60412.813802321 2024-04-12T19:31:52.520471+00:00 19994330.278098899871 27870000.000014215708 262864330.278109431267 1 60412.813813928 2024-04-12T19:31:53.523323+00:00 19994330.277820196003 27869999.999982740730 262864330.277799248695 1 60412.813825491 2024-04-12T19:31:54.522424+00:00 19994330.277997512370 27870000.000001046807 262864330.277994871140 1 60412.813837049 2024-04-12T19:31:55.520992+00:00 19994330.278018642217 27869999.999992147088 262864330.278007090092 1 60412.813848608 2024-04-12T19:31:56.519711+00:00 19994330.278164654970 27869999.999968197197 262864330.278129160404 1 60412.813860177 2024-04-12T19:31:57.519266+00:00 19994330.277852602303 27869999.999989550561 262864330.277838438749 1 60412.813871768 2024-04-12T19:31:58.520761+00:00 19994330.278115775436 27870000.000009823591 262864330.278121918440 1 60412.813883340 2024-04-12T19:31:59.520569+00:00 19994330.278207994998 27870000.000030409545 262864330.278234690428 1 60412.813894921 2024-04-12T19:32:00.521134+00:00 19994330.278083592653 27870000.000014357269 262864330.278094261885 1 60412.813907227 2024-04-12T19:32:01.584424+00:00 19994330.277860771865 27870000.000022683293 262864330.277879744768 1 60412.813918089 2024-04-12T19:32:02.522927+00:00 19994330.278031773865 27869999.999981030822 262864330.278009116650 1 60412.813929919 2024-04-12T19:32:03.545011+00:00 19994330.277947213501 27870000.000024184585 262864330.277967721224 1 60412.813941283 2024-04-12T19:32:04.526867+00:00 19994330.278189193457 27870000.000007040799 262864330.278192520142 1 60412.813952867 2024-04-12T19:32:05.527743+00:00 19994330.278113812208 27869999.999957222492 262864330.278067350388 1 60412.813964500 2024-04-12T19:32:06.532831+00:00 19994330.278161574155 27870000.000000353903 262864330.278158247471 1 60412.813976113 2024-04-12T19:32:07.536139+00:00 19994330.278092902154 27869999.999962199479 262864330.278051406145 1 60412.813987705 2024-04-12T19:32:08.537723+00:00 19994330.278109770268 27870000.000002402812 262864330.278108477592 1 60412.813999146 2024-04-12T19:32:09.526246+00:00 19994330.277781948447 27870000.000006634742 262864330.277784883976 1 60412.814010800 2024-04-12T19:32:10.533161+00:00 19994330.277900211513 27870000.000024653971 262864330.277921169996 1 60412.814022380 2024-04-12T19:32:11.533658+00:00 19994330.278086591512 27869999.999991606921 262864330.278074502945 1 60412.814033892 2024-04-12T19:32:12.528288+00:00 19994330.278001468629 27870000.000019449741 262864330.278017222881 1 60412.814045506 2024-04-12T19:32:13.531724+00:00 19994330.277897823602 27870000.000004623085 262864330.277898758650 1 60412.814057132 2024-04-12T19:32:14.536176+00:00 19994330.278037454933 27869999.999982886016 262864330.278016656637 1 60412.814068665 2024-04-12T19:32:15.532633+00:00 19994330.277858681977 27869999.999982025474 262864330.277837008238 1 60412.814080151 2024-04-12T19:32:16.525036+00:00 19994330.278012767434 27869999.999989531934 262864330.277998626232 1 60412.814091720 2024-04-12T19:32:17.524596+00:00 19994330.277950219810 27869999.999997146428 262864330.277943670750 1 60412.814103248 2024-04-12T19:32:18.520634+00:00 19994330.277906104922 27869999.999999243766 262864330.277901649475 1 60412.814114895 2024-04-12T19:32:19.526925+00:00 19994330.277940228581 27869999.999986417592 262864330.277922928333 1 60412.814126461 2024-04-12T19:32:20.526256+00:00 19994330.278011769056 27869999.999975595623 262864330.277983665466 1 60412.814138008 2024-04-12T19:32:21.523889+00:00 19994330.277997765690 27870000.000047888607 262864330.278041958809 1 60412.814149593 2024-04-12T19:32:22.524860+00:00 19994330.278157044202 27870000.000009603798 262864330.278162956238 1 60412.814161145 2024-04-12T19:32:23.522891+00:00 19994330.278045557439 27869999.999987646937 262864330.278029531240 1 60412.814172729 2024-04-12T19:32:24.523771+00:00 19994330.277928013355 27870000.000008627772 262864330.277932971716 1 60412.814184274 2024-04-12T19:32:25.521227+00:00 19994330.278067160398 27870000.000002346933 262864330.278065830469 1 60412.814195852 2024-04-12T19:32:26.521600+00:00 19994330.277793895453 27869999.999986987561 262864330.277777165174 1 60412.814207468 2024-04-12T19:32:27.525250+00:00 19994330.277977120131 27869999.999998297542 262864330.277971714735 1 60412.814219063 2024-04-12T19:32:28.527018+00:00 19994330.278106831014 27870000.000035364181 262864330.278138518333 1 60412.814230576 2024-04-12T19:32:29.521780+00:00 19994330.277993641794 27869999.999964889139 262864330.277954846621 1 60412.814242148 2024-04-12T19:32:30.521549+00:00 19994330.277795474976 27869999.999972466379 262864330.277764230967 1 60412.814253771 2024-04-12T19:32:31.525845+00:00 19994330.278001241386 27869999.999962575734 262864330.277960121632 1 60412.814265285 2024-04-12T19:32:32.520580+00:00 19994330.277975793928 27870000.000034283847 262864330.278006374836 1 60412.814276922 2024-04-12T19:32:33.526025+00:00 19994330.278086826205 27869999.999957427382 262864330.278040587902 1 60412.814288460 2024-04-12T19:32:34.522965+00:00 19994330.277828089893 27869999.999992839992 262864330.277817249298 1 60412.814300160 2024-04-12T19:32:35.533802+00:00 19994330.278151065111 27870000.000029500574 262864330.278176873922 1 60412.814311631 2024-04-12T19:32:36.524934+00:00 19994330.277954123914 27870000.000000629574 262864330.277951061726 1 60412.814323192 2024-04-12T19:32:37.523840+00:00 19994330.277997065336 27869999.999989219010 262864330.277982592583 1 60412.814334756 2024-04-12T19:32:38.522901+00:00 19994330.277903635055 27870000.000028077513 262864330.277928024530 1 60412.814346322 2024-04-12T19:32:39.522207+00:00 19994330.278017617762 27869999.999945368618 262864330.277959287167 1 60412.814358030 2024-04-12T19:32:40.533744+00:00 19994330.278090555221 27869999.999967318028 262864330.278054177761 1 60412.814369493 2024-04-12T19:32:41.524165+00:00 19994330.277883216739 27869999.999986223876 262864330.277865767479 1 60412.814381243 2024-04-12T19:32:42.539351+00:00 19994330.278305895627 27870000.000021588057 262864330.278323769569 1 60412.814392592 2024-04-12T19:32:43.519914+00:00 19994330.277988992631 27870000.000032428652 262864330.278017729521 1 60412.814404209 2024-04-12T19:32:44.523655+00:00 19994330.277908511460 27869999.999975427985 262864330.277880251408 1 60412.814415794 2024-04-12T19:32:45.524573+00:00 19994330.278049558401 27870000.000029124320 262864330.278074979782 1 60412.814427329 2024-04-12T19:32:46.521220+00:00 19994330.277743097395 27870000.000027827919 262864330.277767241001 1 60412.814438896 2024-04-12T19:32:47.520632+00:00 19994330.278160631657 27870000.000041406602 262864330.278198331594 1 60412.814450512 2024-04-12T19:32:48.524226+00:00 19994330.277868121862 27870000.000011648983 262864330.277876079082 1 60412.814462148 2024-04-12T19:32:49.529588+00:00 19994330.278084013611 27869999.999946907163 262864330.278027206659 1 60412.814473636 2024-04-12T19:32:50.522206+00:00 19994330.277833573520 27869999.999976303428 262864330.277806192636 1 60412.814485189 2024-04-12T19:32:51.520325+00:00 19994330.277791231871 27869999.999957382679 262864330.277744919062 1 60412.814496826 2024-04-12T19:32:52.525769+00:00 19994330.278101932257 27870000.000001411885 262864330.278099626303 1 60412.814508376 2024-04-12T19:32:53.523668+00:00 19994330.278081156313 27870000.000003777444 262864330.278081238270 1 60412.814519947 2024-04-12T19:32:54.523440+00:00 19994330.278204839677 27870000.000020351261 262864330.278221487999 1 60412.814531505 2024-04-12T19:32:55.522010+00:00 19994330.277713306248 27870000.000000368804 262864330.277709960938 1 60412.814543071 2024-04-12T19:32:56.521347+00:00 19994330.277951732278 27870000.000023957342 262864330.277971982956 1 60412.814554718 2024-04-12T19:32:57.527673+00:00 19994330.278086204082 27870000.000020120293 262864330.278102636337 1 60412.814566278 2024-04-12T19:32:58.526452+00:00 19994330.277886539698 27869999.999967835844 262864330.277850687504 1 60412.814577856 2024-04-12T19:32:59.526719+00:00 19994330.277888558805 27869999.999970734119 262864330.277855604887 1 60412.814589357 2024-04-12T19:33:00.520425+00:00 19994330.278140690178 27870000.000009741634 262864330.278146743774 1 60412.814601135 2024-04-12T19:33:01.538081+00:00 19994330.277922648937 27869999.999981053174 262864330.277900010347 1 60412.814612736 2024-04-12T19:33:02.540423+00:00 19994330.278077956289 27869999.999992236495 262864330.278066515923 1 60412.814624163 2024-04-12T19:33:03.527705+00:00 19994330.277991570532 27870000.000001601875 262864330.277989476919 1 60412.814635738 2024-04-12T19:33:04.527766+00:00 19994330.277921237051 27870000.000008407980 262864330.277925938368 1 60412.814647258 2024-04-12T19:33:05.523137+00:00 19994330.277950525284 27870000.000008121133 262864330.277954936028 1 60412.814658936 2024-04-12T19:33:06.532097+00:00 19994330.278048478067 27870000.000059194863 262864330.278103977442 1 60412.814670491 2024-04-12T19:33:07.530470+00:00 19994330.278018172830 27870000.000018358231 262864330.278032839298 1 60412.814681993 2024-04-12T19:33:08.524172+00:00 19994330.277910038829 27869999.999993804842 262864330.277900159359 1 60412.814693565 2024-04-12T19:33:09.523993+00:00 19994330.278085865080 27869999.999996047467 262864330.278078198433 1 60412.814705127 2024-04-12T19:33:10.522978+00:00 19994330.277855299413 27870000.000026404858 262864330.277878016233 1 60412.814716702 2024-04-12T19:33:11.523081+00:00 19994330.278055738658 27869999.999982453883 262864330.278034478426 1 60412.814728346 2024-04-12T19:33:12.529114+00:00 19994330.278067059815 27869999.999985303730 262864330.278048664331 1 60412.814739872 2024-04-12T19:33:13.524972+00:00 19994330.277806434780 27869999.999992493540 262864330.277795225382 1 60412.814751405 2024-04-12T19:33:14.521375+00:00 19994330.278048098087 27869999.999972406775 262864330.278016805649 1 60412.814762966 2024-04-12T19:33:15.520287+00:00 19994330.278004046530 27870000.000017665327 262864330.278018027544 1 60412.814774579 2024-04-12T19:33:16.523651+00:00 19994330.277858879417 27870000.000048641115 262864330.277903825045 1 60412.814786177 2024-04-12T19:33:17.525691+00:00 19994330.277934871614 27870000.000009577721 262864330.277940750122 1 60412.814797694 2024-04-12T19:33:18.520788+00:00 19994330.278276201338 27870000.000039547682 262864330.278312057257 1 60412.814809281 2024-04-12T19:33:19.521856+00:00 19994330.277864824980 27869999.999986339360 262864330.277847468853 1 60412.814820865 2024-04-12T19:33:20.522709+00:00 19994330.277968537062 27869999.999990351498 262864330.277955174446 1 60412.814832527 2024-04-12T19:33:21.530295+00:00 19994330.278032351285 27869999.999959636480 262864330.277988314629 1 60412.814844042 2024-04-12T19:33:22.525236+00:00 19994330.278135858476 27869999.999998304993 262864330.278130471706 1 60412.814855579 2024-04-12T19:33:23.522036+00:00 19994330.277679134160 27869999.999962672591 262864330.277638137341 1 60412.814867176 2024-04-12T19:33:24.524036+00:00 19994330.278127115220 27869999.999980162829 262864330.278103560209 1 60412.814878714 2024-04-12T19:33:25.520889+00:00 19994330.278100743890 27870000.000022284687 262864330.278119325638 1 60412.814890345 2024-04-12T19:33:26.525774+00:00 19994330.278047502041 27869999.999991767108 262864330.278035581112 1 60412.814901857 2024-04-12T19:33:27.520449+00:00 19994330.278066966683 27870000.000071752816 262864330.278135031462 1 60412.814913503 2024-04-12T19:33:28.526633+00:00 19994330.277949791402 27870000.000029392540 262864330.277975469828 1 60412.814925001 2024-04-12T19:33:29.520141+00:00 19994330.278254028410 27870000.000021725893 262864330.278272062540 1 60412.814936621 2024-04-12T19:33:30.524058+00:00 19994330.277793891728 27870000.000008422881 262864330.277798622847 1 60412.814948178 2024-04-12T19:33:31.522577+00:00 19994330.277830678970 27869999.999979138374 262864330.277806133032 1 60412.814959900 2024-04-12T19:33:32.535362+00:00 19994330.278107661754 27869999.999973252416 262864330.278077214956 1 60412.814971400 2024-04-12T19:33:33.528975+00:00 19994330.277981068939 27870000.000023059547 262864330.278000444174 1 60412.814982885 2024-04-12T19:33:34.521315+00:00 19994330.277881018817 27869999.999994609505 262864330.277871936560 1 60412.814994506 2024-04-12T19:33:35.525339+00:00 19994330.277954675257 27869999.999997802079 262864330.277948766947 1 60412.815006062 2024-04-12T19:33:36.523779+00:00 19994330.277904510498 27870000.000006463379 262864330.277907282114 1 60412.815017611 2024-04-12T19:33:37.521596+00:00 19994330.277990307659 27870000.000002667308 262864330.277989298105 1 60412.815029202 2024-04-12T19:33:38.523065+00:00 19994330.278130717576 27870000.000045530498 262864330.278172552586 1 60412.815040763 2024-04-12T19:33:39.521912+00:00 19994330.277915019542 27870000.000017516315 262864330.277928858995 1 60412.815052353 2024-04-12T19:33:40.523281+00:00 19994330.277896884829 27870000.000041384250 262864330.277934581041 1 60412.815063917 2024-04-12T19:33:41.522418+00:00 19994330.277854613960 27869999.999968536198 262864330.277819454670 1 60412.815075465 2024-04-12T19:33:42.520201+00:00 19994330.277939282358 27869999.999990403652 262864330.277925997972 1 60412.815087036 2024-04-12T19:33:43.519926+00:00 19994330.278023999184 27869999.999977461994 262864330.277997761965 1 60412.815098633 2024-04-12T19:33:44.521852+00:00 19994330.277982302010 27869999.999981168658 262864330.277959764004 1 60412.815110241 2024-04-12T19:33:45.524800+00:00 19994330.277952548116 27869999.999962128699 262864330.277910977602 1 60412.815121795 2024-04-12T19:33:46.523082+00:00 19994330.277923744172 27869999.999999895692 262864330.277919918299 1 60412.815133342 2024-04-12T19:33:47.520755+00:00 19994330.278016895056 27869999.999997716397 262864330.278010904789 1 60412.815144894 2024-04-12T19:33:48.518861+00:00 19994330.277953058481 27869999.999986071140 262864330.277935445309 1 60412.815156510 2024-04-12T19:33:49.522481+00:00 19994330.277927402407 27870000.000014830381 262864330.277938544750 1 60412.815168055 2024-04-12T19:33:50.519971+00:00 19994330.278086293489 27870000.000027276576 262864330.278109878302 1 60412.815179667 2024-04-12T19:33:51.523177+00:00 19994330.277898088098 27869999.999984528869 262864330.277878940105 1 60412.815191293 2024-04-12T19:33:52.527673+00:00 19994330.278071120381 27869999.999967329204 262864330.278034746647 1 60412.815202795 2024-04-12T19:33:53.521467+00:00 19994330.278091352433 27870000.000007223338 262864330.278094857931 1 60412.815214368 2024-04-12T19:33:54.521403+00:00 19994330.277823518962 27869999.999971885234 262864330.277791708708 1 60412.815225936 2024-04-12T19:33:55.520890+00:00 19994330.278088379651 27869999.999930795282 262864330.278015494347 1 60412.815237505 2024-04-12T19:33:56.520455+00:00 19994330.277961861342 27869999.999992005527 262864330.277950167656 1 60412.815249169 2024-04-12T19:33:57.528202+00:00 19994330.277958862484 27869999.999981492758 262864330.277936667204 1 60412.815260666 2024-04-12T19:33:58.521594+00:00 19994330.277919903398 27869999.999987669289 262864330.277903854847 1 60412.815272226 2024-04-12T19:33:59.520316+00:00 19994330.278125595301 27869999.999972432852 262864330.278094321489 1 60412.815283895 2024-04-12T19:34:00.528523+00:00 19994330.278001684695 27870000.000020254403 262864330.278018265963 1 60412.815295387 2024-04-12T19:34:01.521437+00:00 19994330.278085961938 27870000.000004421920 262864330.278086662292 1 60412.815307128 2024-04-12T19:34:02.535851+00:00 19994330.278072278947 27870000.000023201108 262864330.278091758490 1 60412.815318584 2024-04-12T19:34:03.525615+00:00 19994330.277830604464 27869999.999942231923 262864330.277769148350 1 60412.815330148 2024-04-12T19:34:04.524746+00:00 19994330.277931865305 27869999.999991852790 262864330.277920037508 1 60412.815341781 2024-04-12T19:34:05.529863+00:00 19994330.277943566442 27869999.999960087240 262864330.277899980545 1 60412.815353581 2024-04-12T19:34:06.549397+00:00 19994330.277889691293 27869999.999997776002 262864330.277883768082 1 60412.815364997 2024-04-12T19:34:07.535742+00:00 19994330.277958359569 27869999.999998584390 262864330.277953237295 1 60412.815376455 2024-04-12T19:34:08.525752+00:00 19994330.278098918498 27870000.000002000481 262864330.278097212315 1 60412.815388085 2024-04-12T19:34:09.530572+00:00 19994330.277993798256 27870000.000001613051 262864330.277991712093 1 60412.815399653 2024-04-12T19:34:10.529993+00:00 19994330.277899786830 27870000.000020373613 262864330.277916491032 1 60412.815411214 2024-04-12T19:34:11.528895+00:00 19994330.277995835990 27869999.999995578080 262864330.277987718582 1 60412.815422830 2024-04-12T19:34:12.532477+00:00 19994330.278064202517 27869999.999989651144 262864330.278050154448 1 60412.815434335 2024-04-12T19:34:13.526512+00:00 19994330.277944084257 27870000.000017009676 262864330.277957409620 1 60412.815445884 2024-04-12T19:34:14.524401+00:00 19994330.277730260044 27870000.000045135617 262864330.277771681547 1 60412.815457431 2024-04-12T19:34:15.521987+00:00 19994330.278042059392 27870000.000016529113 262864330.278054893017 1 60412.815469042 2024-04-12T19:34:16.525221+00:00 19994330.278061375022 27869999.999987538904 262864330.278045237064 1 60412.815480622 2024-04-12T19:34:17.525780+00:00 19994330.277806308120 27869999.999985352159 262864330.277787953615 1 60412.815492176 2024-04-12T19:34:18.524004+00:00 19994330.278112199157 27869999.999964047223 262864330.278072565794 1 60412.815504010 2024-04-12T19:34:19.546460+00:00 19994330.277868911624 27869999.999990522861 262864330.277855753899 1 60412.815515307 2024-04-12T19:34:20.522483+00:00 19994330.278039474040 27870000.000035807490 262864330.278071612120 1 60412.815526871 2024-04-12T19:34:21.521677+00:00 19994330.278009969741 27869999.999976966530 262864330.277983248234 1 60412.815538510 2024-04-12T19:34:22.527287+00:00 19994330.278053645045 27870000.000005356967 262864330.278055310249 1 60412.815550472 2024-04-12T19:34:23.560742+00:00 19994330.277890123427 27869999.999997023493 262864330.277883440256 1 60412.815561669 2024-04-12T19:34:24.528193+00:00 19994330.277986824512 27869999.999964147806 262864330.277947276831 1 60412.815573176 2024-04-12T19:34:25.522385+00:00 19994330.278094649315 27869999.999973915517 262864330.278064876795 1 60412.815584719 2024-04-12T19:34:26.519690+00:00 19994330.277968797833 27870000.000027704984 262864330.277992814779 1 60412.815596337 2024-04-12T19:34:27.523528+00:00 19994330.277978450060 27870000.000000916421 262864330.277975678444 1 60412.815607993 2024-04-12T19:34:28.530584+00:00 19994330.277818970382 27869999.999939873815 262864330.277755141258 1 60412.815619503 2024-04-12T19:34:29.525024+00:00 19994330.277903620154 27869999.999997302890 262864330.277897238731 1 60412.815631085 2024-04-12T19:34:30.525772+00:00 19994330.278109230101 27869999.999970868230 262864330.278076380491 1 60412.815642641 2024-04-12T19:34:31.524215+00:00 19994330.277929015458 27869999.999972663820 262864330.277897983789 1 60412.815654169 2024-04-12T19:34:32.520224+00:00 19994330.278088808060 27869999.999993499368 262864330.278078615665 1 60412.815665820 2024-04-12T19:34:33.526808+00:00 19994330.277873355895 27870000.000037722290 262864330.277907401323 1 60412.815677390 2024-04-12T19:34:34.526450+00:00 19994330.278029229492 27869999.999975129962 262864330.278000682592 1 60412.815688907 2024-04-12T19:34:35.521580+00:00 19994330.277802616358 27870000.000012379140 262864330.277811288834 1 60412.815700466 2024-04-12T19:34:36.520275+00:00 19994330.277951952070 27869999.999992571771 262864330.277940839529 1 60412.815712048 2024-04-12T19:34:37.520932+00:00 19994330.277831736952 27869999.999994292855 262864330.277822315693 1 60412.815723636 2024-04-12T19:34:38.522181+00:00 19994330.277979157865 27869999.999994002283 262864330.277969479561 1 60412.815735221 2024-04-12T19:34:39.523066+00:00 19994330.277914207429 27869999.999976940453 262864330.277887433767 1 60412.815746795 2024-04-12T19:34:40.523083+00:00 19994330.277967825532 27869999.999953832477 262864330.277917981148 1 60412.815758352 2024-04-12T19:34:41.521628+00:00 19994330.278024997562 27870000.000026218593 262864330.278047531843 1 60412.815769961 2024-04-12T19:34:42.524639+00:00 19994330.278074800968 27870000.000009585172 262864330.278080701828 1 60412.815781515 2024-04-12T19:34:43.522907+00:00 19994330.278110381216 27870000.000051885843 262864330.278158575296 1 60412.815793102 2024-04-12T19:34:44.523980+00:00 19994330.278005450964 27870000.000012345612 262864330.278014093637 1 60412.815804715 2024-04-12T19:34:45.527367+00:00 19994330.277852788568 27869999.999992109835 262864330.277841210365 1 60412.815816214 2024-04-12T19:34:46.520937+00:00 19994330.278318654746 27870000.000028934330 262864330.278343886137 1 60412.815827827 2024-04-12T19:34:47.524218+00:00 19994330.278084825724 27869999.999982867390 262864330.278063982725 1 60412.815839404 2024-04-12T19:34:48.524548+00:00 19994330.278017416596 27870000.000018317252 262864330.278032064438 1 60412.815851006 2024-04-12T19:34:49.526945+00:00 19994330.277917239815 27870000.000002797693 262864330.277916342020 1 60412.815862547 2024-04-12T19:34:50.524035+00:00 19994330.277921643108 27869999.999995686114 262864330.277913630009 1 60412.815874084 2024-04-12T19:34:51.520870+00:00 19994330.278011951596 27870000.000040654093 262864330.278048902750 1 60412.815885662 2024-04-12T19:34:52.521207+00:00 19994330.278189208359 27869999.999998107553 262864330.278183609247 1 60412.815897252 2024-04-12T19:34:53.522597+00:00 19994330.277955397964 27870000.000027757138 262864330.277979433537 1 60412.815908965 2024-04-12T19:34:54.534574+00:00 19994330.277892846614 27869999.999949004501 262864330.277838170528 1 60412.815920409 2024-04-12T19:34:55.523325+00:00 19994330.278091233224 27870000.000019554049 262864330.278107076883 1 60412.815931959 2024-04-12T19:34:56.521278+00:00 19994330.277943205088 27870000.000026598573 262864330.277966082096 1 60412.815943583 2024-04-12T19:34:57.525567+00:00 19994330.277895566076 27870000.000024836510 262864330.277916699648 1 60412.815955149 2024-04-12T19:34:58.524904+00:00 19994330.277958080173 27869999.999996621162 262864330.277951002121 1 60412.815966755 2024-04-12T19:34:59.527642+00:00 19994330.278042752296 27870000.000014625490 262864330.278053700924 1 60412.815978289 2024-04-12T19:35:00.524175+00:00 19994330.277898304164 27870000.000030864030 262864330.277925491333 1 60412.815989984 2024-04-12T19:35:01.534657+00:00 19994330.278095468879 27869999.999977312982 262864330.278069078922 1 60412.816001439 2024-04-12T19:35:02.524312+00:00 19994330.277893565595 27870000.000013355166 262864330.277903228998 1 60412.816013069 2024-04-12T19:35:03.529155+00:00 19994330.277896124870 27870000.000000923872 262864330.277893364429 1 60412.816024765 2024-04-12T19:35:04.539681+00:00 19994330.278160978109 27870000.000021159649 262864330.278178453445 1 60412.816036155 2024-04-12T19:35:05.523812+00:00 19994330.277977880090 27869999.999997530133 262864330.277971714735 1 60412.816047776 2024-04-12T19:35:06.527883+00:00 19994330.278000075370 27870000.000009987503 262864330.278006374836 1 60412.816059323 2024-04-12T19:35:07.525534+00:00 19994330.278132330626 27869999.999993398786 262864330.278122007847 1 60412.816071169 2024-04-12T19:35:08.548953+00:00 19994330.277952767909 27870000.000031515956 262864330.277980595827 1 60412.816082437 2024-04-12T19:35:09.522509+00:00 19994330.277862358838 27870000.000004425645 262864330.277863085270 1 60412.816094109 2024-04-12T19:35:10.531049+00:00 19994330.277987401932 27869999.999989863485 262864330.277973562479 1 60412.816105593 2024-04-12T19:35:11.523285+00:00 19994330.278040591627 27870000.000000782311 262864330.278037667274 1 60412.816117152 2024-04-12T19:35:12.521899+00:00 19994330.277938041836 27869999.999954547733 262864330.277888894081 1 60412.816128836 2024-04-12T19:35:13.531413+00:00 19994330.277897339314 27870000.000014036894 262864330.277907669544 1 60412.816140300 2024-04-12T19:35:14.521896+00:00 19994330.278160285205 27869999.999997407198 262864330.278153985739 1 60412.816151896 2024-04-12T19:35:15.523862+00:00 19994330.277954939753 27870000.000036124140 262864330.277987360954 1 60412.816163495 2024-04-12T19:35:16.525958+00:00 19994330.278079818934 27869999.999987922609 262864330.278064042330 1 60412.816175054 2024-04-12T19:35:17.524639+00:00 19994330.278005100787 27870000.000000081956 262864330.278001487255 1 60412.816186631 2024-04-12T19:35:18.524899+00:00 19994330.277813248336 27870000.000015642494 262864330.277825206518 1 60412.816198201 2024-04-12T19:35:19.524604+00:00 19994330.278064999729 27870000.000030089170 262864330.278091400862 1 60412.816209755 2024-04-12T19:35:20.522838+00:00 19994330.277976866812 27870000.000010624528 262864330.277983784676 1 60412.816221307 2024-04-12T19:35:21.520916+00:00 19994330.277983125299 27869999.999980021268 262864330.277959465981 1 60412.816232897 2024-04-12T19:35:22.522326+00:00 19994330.277933653444 27869999.999940831214 262864330.277870804071 1 60412.816244479 2024-04-12T19:35:23.522980+00:00 19994330.278015896678 27869999.999988265336 262864330.278000473976 1 60412.816256076 2024-04-12T19:35:24.524987+00:00 19994330.278060670942 27870000.000016596168 262864330.278073579073 1 60412.816267714 2024-04-12T19:35:25.530493+00:00 19994330.278076481074 27870000.000001113862 262864330.278073877096 1 60412.816279165 2024-04-12T19:35:26.519891+00:00 19994330.277860041708 27870000.000036861748 262864330.277893215418 1 60412.816290743 2024-04-12T19:35:27.520173+00:00 19994330.278084322810 27869999.999986942858 262864330.278067588806 1 60412.816302313 2024-04-12T19:35:28.519796+00:00 19994330.278151005507 27869999.999940667301 262864330.278087973595 1 60412.816313902 2024-04-12T19:35:29.521101+00:00 19994330.278007183224 27870000.000079240650 262864330.278082728386 1 60412.816325501 2024-04-12T19:35:30.523266+00:00 19994330.278033882380 27869999.999997295439 262864330.278027474880 1 60412.816337077 2024-04-12T19:35:31.523469+00:00 19994330.277822460979 27870000.000015001744 262864330.277833759785 1 60412.816348649 2024-04-12T19:35:32.523296+00:00 19994330.277884479612 27870000.000004030764 262864330.277884811163 1 60412.816360186 2024-04-12T19:35:33.520089+00:00 19994330.278019074351 27869999.999989081174 262864330.278004467487 1 60412.816371806 2024-04-12T19:35:34.523989+00:00 19994330.277943205088 27869999.999998223037 262864330.277937710285 1 60412.816383437 2024-04-12T19:35:35.529002+00:00 19994330.277963437140 27870000.000021990389 262864330.277981728315 1 60412.816394947 2024-04-12T19:35:36.523451+00:00 19994330.278104398400 27869999.999962184578 262864330.278062880039 1 60412.816406501 2024-04-12T19:35:37.521711+00:00 19994330.277976382524 27869999.999999701977 262864330.277972400188 1 60412.816418074 2024-04-12T19:35:38.521610+00:00 19994330.278014067560 27870000.000047203153 262864330.278057575226 1 60412.816429643 2024-04-12T19:35:39.521133+00:00 19994330.277982901782 27869999.999998196959 262864330.277977406979 1 60412.816441264 2024-04-12T19:35:40.525229+00:00 19994330.277988441288 27870000.000018533319 262864330.278003275394 1 60412.816452800 2024-04-12T19:35:41.521932+00:00 19994330.278046786785 27870000.000004354864 262864330.278047442436 1 60412.816464374 2024-04-12T19:35:42.521943+00:00 19994330.277990352362 27869999.999994780868 262864330.277981430292 1 60412.816475987 2024-04-12T19:35:43.525305+00:00 19994330.277937829494 27870000.000014569610 262864330.277948707342 1 60412.816487509 2024-04-12T19:35:44.520793+00:00 19994330.277817245573 27870000.000003326684 262864330.277816891670 1 60412.816499291 2024-04-12T19:35:45.538792+00:00 19994330.278109896928 27870000.000018496066 262864330.278124719858 1 60412.816510791 2024-04-12T19:35:46.532369+00:00 19994330.277780659497 27870000.000028066337 262864330.277805030346 1 60412.816522298 2024-04-12T19:35:47.526581+00:00 19994330.277750179172 27870000.000034976751 262864330.277781486511 1 60412.816533913 2024-04-12T19:35:48.530093+00:00 19994330.277871500701 27869999.999988902360 262864330.277856707573 1 60412.816545545 2024-04-12T19:35:49.535114+00:00 19994330.277980133891 27870000.000038217753 262864330.278014659882 1 60412.816557019 2024-04-12T19:35:50.526444+00:00 19994330.278108466417 27869999.999959621578 262864330.278064399958 1 60412.816568533 2024-04-12T19:35:51.521279+00:00 19994330.278069056571 27870000.000033095479 262864330.278098434210 1 60412.816580253 2024-04-12T19:35:52.533824+00:00 19994330.278092235327 27870000.000032573938 262864330.278121113777 1 60412.816591753 2024-04-12T19:35:53.527429+00:00 19994330.277827851474 27869999.999966852367 262864330.277791023254 1 60412.816603650 2024-04-12T19:35:54.555370+00:00 19994330.278141416609 27869999.999992709607 262864330.278130412102 1 60412.816614828 2024-04-12T19:35:55.521125+00:00 19994330.277824304998 27870000.000000678003 262864330.277821302414 1 60412.816626450 2024-04-12T19:35:56.525272+00:00 19994330.277874294668 27869999.999951183796 262864330.277821779251 1 60412.816638105 2024-04-12T19:35:57.532282+00:00 19994330.278141308576 27870000.000008575618 262864330.278146207333 1 60412.816649695 2024-04-12T19:35:58.533693+00:00 19994330.277952171862 27869999.999993138015 262864330.277941614389 1 60412.816661215 2024-04-12T19:35:59.529010+00:00 19994330.278224520385 27870000.000019006431 262864330.278239846230 1 60412.816672775 2024-04-12T19:36:00.527798+00:00 19994330.277913723141 27869999.999982256442 262864330.277892291546 1 60412.816684777 2024-04-12T19:36:01.564765+00:00 19994330.278024844825 27870000.000031959265 262864330.278053104877 1 60412.816695966 2024-04-12T19:36:02.531425+00:00 19994330.278051085770 27869999.999995388091 262864330.278042763472 1 60412.816707604 2024-04-12T19:36:03.536975+00:00 19994330.278184402734 27870000.000001620501 262864330.278182327747 1 60412.816719151 2024-04-12T19:36:04.534656+00:00 19994330.278085652739 27869999.999993152916 262864330.278075098991 1 60412.816730634 2024-04-12T19:36:05.526790+00:00 19994330.277961812913 27869999.999964334071 262864330.277922451496 1 60412.816742249 2024-04-12T19:36:06.530277+00:00 19994330.277891203761 27869999.999989409000 262864330.277876913548 1 60412.816753810 2024-04-12T19:36:07.529217+00:00 19994330.278072904795 27870000.000005178154 262864330.278074383736 1 60412.816765336 2024-04-12T19:36:08.525035+00:00 19994330.277961838990 27870000.000018589199 262864330.277976751328 1 60412.816776942 2024-04-12T19:36:09.527843+00:00 19994330.277977589518 27869999.999993130565 262864330.277967035770 1 60412.816788578 2024-04-12T19:36:10.533148+00:00 19994330.278140090406 27870000.000036623329 262864330.278173029423 1 60412.816800061 2024-04-12T19:36:11.525230+00:00 19994330.277806859463 27870000.000029601157 262864330.277832746506 1 60412.816811710 2024-04-12T19:36:12.531703+00:00 19994330.277796559036 27870000.000037170947 262864330.277830034494 1 60412.816823198 2024-04-12T19:36:13.524279+00:00 19994330.278006896377 27869999.999948352575 262864330.277951538563 1 60412.816834892 2024-04-12T19:36:14.534628+00:00 19994330.278116714209 27869999.999991975725 262864330.278104990721 1 60412.816846380 2024-04-12T19:36:15.527223+00:00 19994330.278000395745 27869999.999971777201 262864330.277968466282 1 60412.816857968 2024-04-12T19:36:16.528382+00:00 19994330.278009813279 27869999.999982379377 262864330.277988493443 1 60412.816869522 2024-04-12T19:36:17.526642+00:00 19994330.278078798205 27869999.999994337559 262864330.278069436550 1 60412.816881164 2024-04-12T19:36:18.532517+00:00 19994330.278012521565 27869999.999985717237 262864330.277994543314 1 60412.816892734 2024-04-12T19:36:19.532218+00:00 19994330.277777191252 27870000.000004872680 262864330.277778387070 1 60412.816904346 2024-04-12T19:36:20.535471+00:00 19994330.277996215969 27869999.999990738928 262864330.277983248234 1 60412.816915865 2024-04-12T19:36:21.530723+00:00 19994330.277939755470 27870000.000010922551 262864330.277946978807 1 60412.816927444 2024-04-12T19:36:22.531183+00:00 19994330.278154287487 27870000.000005252659 262864330.278155833483 1 60412.816939056 2024-04-12T19:36:23.534484+00:00 19994330.277916207910 27869999.999987725168 262864330.277900218964 1 60412.816950571 2024-04-12T19:36:24.529292+00:00 19994330.277783993632 27869999.999973610044 262864330.277753889561 1 60412.816962204 2024-04-12T19:36:25.534472+00:00 19994330.278153259307 27869999.999999754131 262864330.278149336576 1 60412.816973829 2024-04-12T19:36:26.538851+00:00 19994330.277963284403 27869999.999997623265 262864330.277957201004 1 60412.816985344 2024-04-12T19:36:27.533687+00:00 19994330.278079647571 27869999.999977976084 262864330.278053939342 1 60412.816996971 2024-04-12T19:36:28.538329+00:00 19994330.277966931462 27869999.999978505075 262864330.277941763401 1 60412.817008388 2024-04-12T19:36:29.524736+00:00 19994330.277985744178 27870000.000006508082 262864330.277988553047 1 60412.817020081 2024-04-12T19:36:30.534977+00:00 19994330.277953408659 27869999.999968644232 262864330.277918368578 1 60412.817031588 2024-04-12T19:36:31.529215+00:00 19994330.278163656592 27869999.999977432191 262864330.278137385845 1 60412.817043215 2024-04-12T19:36:32.533752+00:00 19994330.277989055961 27870000.000028468668 262864330.278013825417 1 60412.817054684 2024-04-12T19:36:33.524683+00:00 19994330.277835980058 27870000.000001959503 262864330.277834236622 1 60412.817066289 2024-04-12T19:36:34.527318+00:00 19994330.278053443879 27870000.000016268343 262864330.278066009283 1 60412.817077827 2024-04-12T19:36:35.524205+00:00 19994330.277817841619 27869999.999982744455 262864330.277796894312 1 60412.817089466 2024-04-12T19:36:36.529884+00:00 19994330.278049193323 27870000.000028163195 262864330.278073668480 1 60412.817101046 2024-04-12T19:36:37.530372+00:00 19994330.278110992163 27869999.999962259084 262864330.278069555759 1 60412.817112571 2024-04-12T19:36:38.526131+00:00 19994330.277940656990 27869999.999983377755 262864330.277920335531 1 60412.817124113 2024-04-12T19:36:39.523419+00:00 19994330.277945335954 27870000.000000312924 262864330.277941942215 1 60412.817135711 2024-04-12T19:36:40.525413+00:00 19994330.277966629714 27870000.000041238964 262864330.278004169464 1 60412.817147305 2024-04-12T19:36:41.527174+00:00 19994330.278021048754 27869999.999971743673 262864330.277989089489 1 60412.817159226 2024-04-12T19:36:42.557119+00:00 19994330.278175510466 27870000.000004883856 262864330.278176695108 1 60412.817170436 2024-04-12T19:36:43.525690+00:00 19994330.277707815170 27870000.000028088689 262864330.277732193470 1 60412.817182205 2024-04-12T19:36:44.542470+00:00 19994330.277946434915 27870000.000012934208 262864330.277955681086 1 60412.817193608 2024-04-12T19:36:45.527705+00:00 19994330.277936570346 27870000.000011611730 262864330.277944505215 1 60412.817205152 2024-04-12T19:36:46.525103+00:00 19994330.277932234108 27870000.000009577721 262864330.277938097715 1 60412.817216718 2024-04-12T19:36:47.524454+00:00 19994330.278081107885 27869999.999973636121 262864330.278051048517 1 60412.817228382 2024-04-12T19:36:48.532175+00:00 19994330.277890332043 27870000.000026058406 262864330.277912676334 1 60412.817239849 2024-04-12T19:36:49.522996+00:00 19994330.277917444706 27869999.999935019761 262864330.277848780155 1 60412.817251444 2024-04-12T19:36:50.524764+00:00 19994330.277872905135 27869999.999995771796 262864330.277864992619 1 60412.817262972 2024-04-12T19:36:51.520747+00:00 19994330.278037685901 27870000.000016693026 262864330.278050690889 1 60412.817274567 2024-04-12T19:36:52.522603+00:00 19994330.277835384011 27870000.000001985580 262864330.277833700180 1 60412.817286117 2024-04-12T19:36:53.520534+00:00 19994330.278040025383 27869999.999976471066 262864330.278012782335 1 60412.817297698 2024-04-12T19:36:54.521088+00:00 19994330.277983240783 27870000.000004738569 262864330.277984291315 1 60412.817309310 2024-04-12T19:36:55.524411+00:00 19994330.277951128781 27870000.000019725412 262864330.277967154980 1 60412.817320862 2024-04-12T19:36:56.522475+00:00 19994330.278081934899 27870000.000016070902 262864330.278094291687 1 60412.817332441 2024-04-12T19:36:57.522862+00:00 19994330.277796406299 27870000.000004518777 262864330.277797251940 1 60412.817344016 2024-04-12T19:36:58.522964+00:00 19994330.277866423130 27869999.999996799976 262864330.277859538794 1 60412.817355637 2024-04-12T19:36:59.527062+00:00 19994330.278080143034 27869999.999991413206 262864330.278067857027 1 60412.817367135 2024-04-12T19:37:00.520472+00:00 19994330.277980335057 27869999.999984204769 262864330.277960836887 1 60412.817378839 2024-04-12T19:37:01.531747+00:00 19994330.277961693704 27869999.999977655709 262864330.277935653925 1 60412.817390369 2024-04-12T19:37:02.527916+00:00 19994330.277946274728 27869999.999965667725 262864330.277908235788 1 60412.817401867 2024-04-12T19:37:03.521344+00:00 19994330.277910668403 27870000.000018741935 262864330.277925729752 1 60412.817413469 2024-04-12T19:37:04.523730+00:00 19994330.277829010040 27870000.000020116568 262864330.277845442295 1 60412.817425083 2024-04-12T19:37:05.527171+00:00 19994330.278116509318 27870000.000024951994 262864330.278137743473 1 60412.817436605 2024-04-12T19:37:06.522679+00:00 19994330.278179232031 27869999.999995563179 262864330.278171092272 1 60412.817448175 2024-04-12T19:37:07.522263+00:00 19994330.277847699821 27870000.000003058463 262864330.277847081423 1 60412.817459785 2024-04-12T19:37:08.525409+00:00 19994330.277908943594 27869999.999998647720 262864330.277903914452 1 60412.817471469 2024-04-12T19:37:09.534916+00:00 19994330.277908813208 27869999.999988399446 262864330.277893513441 1 60412.817482948 2024-04-12T19:37:10.526738+00:00 19994330.277979929000 27869999.999999720603 262864330.277975976467 1 60412.817494519 2024-04-12T19:37:11.526454+00:00 19994330.277961358428 27869999.999996051192 262864330.277953743935 1 60412.817506069 2024-04-12T19:37:12.524379+00:00 19994330.277893938124 27869999.999989096075 262864330.277879327536 1 60412.817517628 2024-04-12T19:37:13.523038+00:00 19994330.277950044721 27869999.999995134771 262864330.277941495180 1 60412.817529191 2024-04-12T19:37:14.522091+00:00 19994330.278239812702 27869999.999996118248 262864330.278232246637 1 60412.817540771 2024-04-12T19:37:15.522647+00:00 19994330.278137464076 27870000.000017046928 262864330.278150826693 1 60412.817552339 2024-04-12T19:37:16.522109+00:00 19994330.277943953872 27870000.000018090010 262864330.277958333492 1 60412.817563911 2024-04-12T19:37:17.521877+00:00 19994330.278096638620 27870000.000042159110 262864330.278135120869 1 60412.817575478 2024-04-12T19:37:18.521291+00:00 19994330.278057523072 27870000.000017456710 262864330.278071284294 1 60412.817587039 2024-04-12T19:37:19.520178+00:00 19994330.278005234897 27869999.999999262393 262864330.278000801802 1 60412.817598663 2024-04-12T19:37:20.524482+00:00 19994330.278016138822 27870000.000011313707 262864330.278023779392 1 60412.817610185 2024-04-12T19:37:21.519976+00:00 19994330.278025332838 27869999.999964714050 262864330.277986347675 1 60412.817621802 2024-04-12T19:37:22.523720+00:00 19994330.277912303805 27869999.999966189265 262864330.277874827385 1 60412.817633339 2024-04-12T19:37:23.520523+00:00 19994330.278033148497 27869999.999987449497 262864330.278016895056 1 60412.817644909 2024-04-12T19:37:24.520140+00:00 19994330.277973160148 27870000.000027507544 262864330.277996957302 1 60412.817656467 2024-04-12T19:37:25.518769+00:00 19994330.278182674199 27870000.000027168542 262864330.278206169605 1 60412.817668063 2024-04-12T19:37:26.520636+00:00 19994330.278003253043 27869999.999987579882 262864330.277987122536 1 60412.817679679 2024-04-12T19:37:27.524237+00:00 19994330.278075132519 27869999.999998688698 262864330.278070122004 1 60412.817691387 2024-04-12T19:37:28.535811+00:00 19994330.278185248375 27870000.000005301088 262864330.278186857700 1 60412.817702788 2024-04-12T19:37:29.520903+00:00 19994330.277998272330 27870000.000017177314 262864330.278011739254 1 60412.817714523 2024-04-12T19:37:30.534774+00:00 19994330.278073523194 27870000.000001814216 262864330.278071641922 1 60412.817725915 2024-04-12T19:37:31.519052+00:00 19994330.277887430042 27870000.000011682510 262864330.277895420790 1 60412.817737643 2024-04-12T19:37:32.532337+00:00 19994330.277849767357 27869999.999964516610 262864330.277810573578 1 60412.817749612 2024-04-12T19:37:33.566465+00:00 19994330.278037481010 27869999.999957870692 262864330.277991652489 1 60412.817760848 2024-04-12T19:37:34.537301+00:00 19994330.278027921915 27869999.999983940274 262864330.278008162975 1 60412.817772240 2024-04-12T19:37:35.521549+00:00 19994330.278114199638 27870000.000013172626 262864330.278123676777 1 60412.817784030 2024-04-12T19:37:36.540191+00:00 19994330.277781952173 27870000.000027514994 262864330.277805775404 1 60412.817795511 2024-04-12T19:37:37.532182+00:00 19994330.277849599719 27870000.000012211502 262864330.277858138084 1 60412.817806988 2024-04-12T19:37:38.523744+00:00 19994330.277998182923 27869999.999996088445 262864330.277990579605 1 60412.817818586 2024-04-12T19:37:39.525846+00:00 19994330.278092890978 27869999.999992936850 262864330.278082132339 1 60412.817830177 2024-04-12T19:37:40.527298+00:00 19994330.277849484235 27869999.999980084598 262864330.277825891972 1 60412.817841772 2024-04-12T19:37:41.529133+00:00 19994330.278019938618 27870000.000010430813 262864330.278026670218 1 60412.817853407 2024-04-12T19:37:42.534395+00:00 19994330.278042305261 27870000.000021345913 262864330.278059959412 1 60412.817865264 2024-04-12T19:37:43.558829+00:00 19994330.278062187135 27870000.000006817281 262864330.278065323830 1 60412.817876453 2024-04-12T19:37:44.525549+00:00 19994330.277994554490 27870000.000014930964 262864330.278005778790 1 60412.817888146 2024-04-12T19:37:45.535783+00:00 19994330.277663052082 27870000.000015269965 262864330.277674615383 1 60412.817899552 2024-04-12T19:37:46.521323+00:00 19994330.278104942292 27870000.000018220395 262864330.278119444847 1 60412.817911292 2024-04-12T19:37:47.535648+00:00 19994330.277904927731 27869999.999989010394 262864330.277890235186 1 60412.817922735 2024-04-12T19:37:48.524296+00:00 19994330.277965493500 27870000.000013314188 262864330.277975112200 1 60412.817934338 2024-04-12T19:37:49.526833+00:00 19994330.278054118156 27870000.000030755997 262864330.278081178665 1 60412.817945947 2024-04-12T19:37:50.529813+00:00 19994330.277936179191 27869999.999981347471 262864330.277913838625 1 60412.817957539 2024-04-12T19:37:51.531333+00:00 19994330.278088048100 27870000.000021878630 262864330.278106212616 1 60412.817969086 2024-04-12T19:37:52.529031+00:00 19994330.277985434979 27869999.999970193952 262864330.277951925993 1 60412.817980831 2024-04-12T19:37:53.543747+00:00 19994330.277919627726 27869999.999984230846 262864330.277900159359 1 60412.817992199 2024-04-12T19:37:54.525977+00:00 19994330.277767796069 27869999.999977864325 262864330.277741968632 1 60412.818003860 2024-04-12T19:37:55.533503+00:00 19994330.277959872037 27870000.000010449439 262864330.277966648340 1 60412.818015381 2024-04-12T19:37:56.528873+00:00 19994330.277880154550 27869999.999975480139 262864330.277851939201 1 60412.818026961 2024-04-12T19:37:57.529423+00:00 19994330.277987975627 27869999.999995078892 262864330.277979373932 1 60412.818038938 2024-04-12T19:37:58.564264+00:00 19994330.277930337936 27869999.999989904463 262864330.277916550636 1 60412.818050158 2024-04-12T19:37:59.533686+00:00 19994330.278074230999 27870000.000014118850 262864330.278084665537 1 60412.818061651 2024-04-12T19:38:00.526607+00:00 19994330.277997341007 27870000.000015329570 262864330.278008967638 1 60412.818073306 2024-04-12T19:38:01.533675+00:00 19994330.277909021825 27869999.999987959862 262864330.277893275023 1 60412.818084793 2024-04-12T19:38:02.526100+00:00 19994330.278141323477 27870000.000011648983 262864330.278149276972 1 60412.818096344 2024-04-12T19:38:03.524128+00:00 19994330.277921903878 27869999.999950747937 262864330.277868956327 1 60412.818107948 2024-04-12T19:38:04.526732+00:00 19994330.277937222272 27869999.999995052814 262864330.277928590775 1 60412.818119546 2024-04-12T19:38:05.528830+00:00 19994330.277980841696 27869999.999999500811 262864330.277976632118 1 60412.818131137 2024-04-12T19:38:06.530201+00:00 19994330.278033401817 27869999.999977234751 262864330.278006941080 1 60412.818142612 2024-04-12T19:38:07.521710+00:00 19994330.277891971171 27870000.000008340925 262864330.277896612883 1 60412.818154197 2024-04-12T19:38:08.522625+00:00 19994330.277975384146 27870000.000034779310 262864330.278006464243 1 60412.818165870 2024-04-12T19:38:09.531167+00:00 19994330.278044275939 27869999.999999996275 262864330.278040587902 1 60412.818177334 2024-04-12T19:38:10.521643+00:00 19994330.278035856783 27870000.000012565404 262864330.278044730425 1 60412.818188955 2024-04-12T19:38:11.525678+00:00 19994330.278043601662 27869999.999989531934 262864330.278029441833 1 60412.818200510 2024-04-12T19:38:12.524087+00:00 19994330.278088040650 27870000.000028528273 262864330.278112858534 1 60412.818212077 2024-04-12T19:38:13.523493+00:00 19994330.277837987989 27869999.999952808022 262864330.277787089348 1 60412.818223626 2024-04-12T19:38:14.521306+00:00 19994330.278039224446 27869999.999987978488 262864330.278023511171 1 60412.818235258 2024-04-12T19:38:15.526279+00:00 19994330.278130613267 27869999.999990887940 262864330.278117805719 1 60412.818246797 2024-04-12T19:38:16.523227+00:00 19994330.277813829482 27869999.999986816198 262864330.277796953917 1 60412.818258443 2024-04-12T19:38:17.529491+00:00 19994330.277982685715 27869999.999984040856 262864330.277963012457 1 60412.818269946 2024-04-12T19:38:18.523355+00:00 19994330.278101585805 27869999.999969020486 262864330.278066903353 1 60412.818281490 2024-04-12T19:38:19.520730+00:00 19994330.278230499476 27870000.000003498048 262864330.278230279684 1 60412.818293063 2024-04-12T19:38:20.520660+00:00 19994330.277852922678 27869999.999997802079 262864330.277847021818 1 60412.818304749 2024-04-12T19:38:21.530291+00:00 19994330.277824964374 27870000.000018946826 262864330.277840226889 1 60412.818316261 2024-04-12T19:38:22.524990+00:00 19994330.278021208942 27869999.999999549240 262864330.278017073870 1 60412.818327783 2024-04-12T19:38:23.520453+00:00 19994330.278117261827 27869999.999999269843 262864330.278112858534 1 60412.818339359 2024-04-12T19:38:24.520638+00:00 19994330.277934994549 27869999.999981198460 262864330.277912497520 1 60412.818350962 2024-04-12T19:38:25.523126+00:00 19994330.277847163379 27870000.000002805144 262864330.277846276760 1 60412.818362531 2024-04-12T19:38:26.522688+00:00 19994330.277940757573 27869999.999970167875 262864330.277907222509 1 60412.818374064 2024-04-12T19:38:27.519136+00:00 19994330.277978837490 27870000.000014021993 262864330.277989149094 1 60412.818385661 2024-04-12T19:38:28.521114+00:00 19994330.277993746102 27870000.000027295202 262864330.278017342091 1 60412.818397257 2024-04-12T19:38:29.522995+00:00 19994330.278281826526 27870000.000012271106 262864330.278290420771 1 60412.818408817 2024-04-12T19:38:30.521792+00:00 19994330.278198309243 27869999.999987192452 262864330.278181791306 1 60412.818420385 2024-04-12T19:38:31.521260+00:00 19994330.277981668711 27869999.999975565821 262864330.277953535318 1 60412.818431966 2024-04-12T19:38:32.521897+00:00 19994330.277778059244 27870000.000033196062 262864330.277807563543 1 60412.818443572 2024-04-12T19:38:33.524656+00:00 19994330.278156671673 27870000.000014580786 262864330.278167545795 1 60412.818455115 2024-04-12T19:38:34.521932+00:00 19994330.277792688459 27869999.999965757132 262864330.277754753828 1 60412.818466722 2024-04-12T19:38:35.524778+00:00 19994330.277711655945 27870000.000012941658 262864330.277720898390 1 60412.818478282 2024-04-12T19:38:36.523538+00:00 19994330.278202679008 27870000.000009860843 262864330.278208851814 1 60412.818489889 2024-04-12T19:38:37.526421+00:00 19994330.277876917273 27869999.999985340983 262864330.277858555317 1 60412.818501465 2024-04-12T19:38:38.526558+00:00 19994330.278075277805 27869999.999960117042 262864330.278031706810 1 60412.818513131 2024-04-12T19:38:39.534547+00:00 19994330.278079010546 27870000.000007309020 262864330.278082609177 1 60412.818524563 2024-04-12T19:38:40.522248+00:00 19994330.278019919991 27869999.999960303307 262864330.277976512909 1 60412.818536126 2024-04-12T19:38:41.521295+00:00 19994330.277924053371 27869999.999966431409 262864330.277886807919 1 60412.818547694 2024-04-12T19:38:42.520716+00:00 19994330.277903169394 27869999.999999441206 262864330.277898907661 1 60412.818559277 2024-04-12T19:38:43.521555+00:00 19994330.278146862984 27870000.000013019890 262864330.278156191111 1 60412.818570859 2024-04-12T19:38:44.522243+00:00 19994330.277861367911 27869999.999961901456 262864330.277819573879 1 60412.818582534 2024-04-12T19:38:45.530925+00:00 19994330.277993980795 27869999.999988932163 262864330.277979224920 1 60412.818594255 2024-04-12T19:38:46.543631+00:00 19994330.277974929661 27869999.999990005046 262864330.277961254120 1 60412.818605644 2024-04-12T19:38:47.527663+00:00 19994330.278033062816 27870000.000015445054 262864330.278044819832 1 60412.818617207 2024-04-12T19:38:48.526721+00:00 19994330.277970388532 27869999.999977692962 262864330.277944386005 1 60412.818628759 2024-04-12T19:38:49.524794+00:00 19994330.277971450239 27869999.999994393438 262864330.277962148190 1 60412.818640503 2024-04-12T19:38:50.539475+00:00 19994330.278070032597 27869999.999985191971 262864330.278051525354 1 60412.818651877 2024-04-12T19:38:51.522150+00:00 19994330.278005607426 27870000.000022202730 262864330.278024107218 1 60412.818663518 2024-04-12T19:38:52.527979+00:00 19994330.277885619551 27870000.000027306378 262864330.277909219265 1 60412.818675150 2024-04-12T19:38:53.532997+00:00 19994330.277939312160 27869999.999992091209 262864330.277927726507 1 60412.818686719 2024-04-12T19:38:54.532520+00:00 19994330.277934964746 27870000.000006649643 262864330.277937918901 1 60412.818698226 2024-04-12T19:38:55.526707+00:00 19994330.278273072094 27870000.000036597252 262864330.278305977583 1 60412.818709837 2024-04-12T19:38:56.529957+00:00 19994330.277848985046 27869999.999985523522 262864330.277830809355 1 60412.818721412 2024-04-12T19:38:57.529963+00:00 19994330.278085492551 27869999.999997563660 262864330.278079360723 1 60412.818733281 2024-04-12T19:38:58.555533+00:00 19994330.278002116829 27870000.000008851290 262864330.278007268906 1 60412.818744507 2024-04-12T19:38:59.525423+00:00 19994330.278119247407 27869999.999963160604 262864330.278078705072 1 60412.818756165 2024-04-12T19:39:00.532612+00:00 19994330.277878735214 27869999.999958049506 262864330.277833074331 1 60412.818767877 2024-04-12T19:39:01.544601+00:00 19994330.277948588133 27870000.000016298145 262864330.277961194515 1 60412.818779279 2024-04-12T19:39:02.529691+00:00 19994330.277851149440 27869999.999991066754 262864330.277838528156 1 60412.818790790 2024-04-12T19:39:03.524253+00:00 19994330.278024982661 27870000.000031873584 262864330.278053164482 1 60412.818802424 2024-04-12T19:39:04.529425+00:00 19994330.277928147465 27869999.999985802919 262864330.277910262346 1 60412.818813978 2024-04-12T19:39:05.527693+00:00 19994330.278044953942 27870000.000032391399 262864330.278073668480 1 60412.818825597 2024-04-12T19:39:06.531601+00:00 19994330.278002932668 27870000.000030573457 262864330.278029799461 1 60412.818837058 2024-04-12T19:39:07.521794+00:00 19994330.278070122004 27870000.000031881034 262864330.278098315001 1 60412.818848628 2024-04-12T19:39:08.521428+00:00 19994330.277838148177 27870000.000014036894 262864330.277848482132 1 60412.818860216 2024-04-12T19:39:09.522637+00:00 19994330.278011303395 27869999.999973066151 262864330.277980655432 1 60412.818871890 2024-04-12T19:39:10.531281+00:00 19994330.278120804578 27869999.999969348311 262864330.278086483479 1 60412.818883355 2024-04-12T19:39:11.521892+00:00 19994330.277923922986 27869999.999965395778 262864330.277885615826 1 60412.818895012 2024-04-12T19:39:12.529037+00:00 19994330.277917526662 27869999.999966364354 262864330.277880191803 1 60412.818906520 2024-04-12T19:39:13.523298+00:00 19994330.277835894376 27869999.999952320009 262864330.277784526348 1 60412.818918083 2024-04-12T19:39:14.522413+00:00 19994330.278172820807 27870000.000021696091 262864330.278190821409 1 60412.818929686 2024-04-12T19:39:15.524854+00:00 19994330.277819287032 27870000.000015977770 262864330.277831554413 1 60412.818941212 2024-04-12T19:39:16.520709+00:00 19994330.277918618172 27869999.999977905303 262864330.277892827988 1 60412.818952792 2024-04-12T19:39:17.521279+00:00 19994330.278000164777 27870000.000044025481 262864330.278040498495 1 60412.818964454 2024-04-12T19:39:18.528818+00:00 19994330.278038900346 27869999.999974139035 262864330.278009325266 1 60412.818976015 2024-04-12T19:39:19.527695+00:00 19994330.278046660125 27870000.000019807369 262864330.278062790632 1 60412.818987510 2024-04-12T19:39:20.520900+00:00 19994330.278041180223 27870000.000004719943 262864330.278042197227 1 60412.818999198 2024-04-12T19:39:21.530715+00:00 19994330.278072379529 27870000.000042662024 262864330.278111368418 1 60412.819010670 2024-04-12T19:39:22.521925+00:00 19994330.277969520539 27869999.999956801534 262864330.277922600508 1 60412.819022211 2024-04-12T19:39:23.519036+00:00 19994330.278056275100 27870000.000020660460 262864330.278073221445 1 60412.819033807 2024-04-12T19:39:24.520911+00:00 19994330.277984388173 27869999.999993015081 262864330.277973711491 1 60412.819045442 2024-04-12T19:39:25.526208+00:00 19994330.278019502759 27870000.000067852437 262864330.278083682060 1 60412.819056972 2024-04-12T19:39:26.522389+00:00 19994330.277962055057 27870000.000017106533 262864330.277975469828 1 60412.819068537 2024-04-12T19:39:27.521558+00:00 19994330.278027009219 27869999.999973803759 262864330.277997106314 1 60412.819080113 2024-04-12T19:39:28.521727+00:00 19994330.278062984347 27870000.000015825033 262864330.278075098991 1 60412.819091775 2024-04-12T19:39:29.529300+00:00 19994330.278196230531 27870000.000014379621 262864330.278206884861 1 60412.819103254 2024-04-12T19:39:30.521119+00:00 19994330.278012864292 27870000.000037956983 262864330.278047144413 1 60412.819114855 2024-04-12T19:39:31.523477+00:00 19994330.278021138161 27869999.999966692179 262864330.277984112501 1 60412.819126397 2024-04-12T19:39:32.520755+00:00 19994330.278107725084 27870000.000015661120 262864330.278119713068 1 60412.819137986 2024-04-12T19:39:33.521972+00:00 19994330.277844421566 27870000.000017363578 262864330.277858108282 1 60412.819149578 2024-04-12T19:39:34.523549+00:00 19994330.277962435037 27869999.999998398125 262864330.277957141399 1 60412.819161170 2024-04-12T19:39:35.525054+00:00 19994330.278101827949 27869999.999977063388 262864330.278075188398 1 60412.819172742 2024-04-12T19:39:36.524915+00:00 19994330.278104633093 27870000.000025723130 262864330.278126657009 1 60412.819184317 2024-04-12T19:39:37.525025+00:00 19994330.277992263436 27870000.000040009618 262864330.278028547764 1 60412.819195856 2024-04-12T19:39:38.521966+00:00 19994330.277847558260 27869999.999987337738 262864330.277831196785 1 60412.819207483 2024-04-12T19:39:39.526503+00:00 19994330.278303172439 27870000.000070508569 262864330.278369992971 1 60412.819219034 2024-04-12T19:39:40.524503+00:00 19994330.277799539268 27869999.999985486269 262864330.277781337500 1 60412.819230609 2024-04-12T19:39:41.524623+00:00 19994330.277985915542 27869999.999986059964 262864330.277968287468 1 60412.819242270 2024-04-12T19:39:42.532145+00:00 19994330.277889143676 27870000.000003430992 262864330.277888864279 1 60412.819253795 2024-04-12T19:39:43.527922+00:00 19994330.278084088117 27870000.000013262033 262864330.278093665838 1 60412.819265339 2024-04-12T19:39:44.525289+00:00 19994330.277966134250 27869999.999990750104 262864330.277953207493 1 60412.819276885 2024-04-12T19:39:45.522854+00:00 19994330.277940142900 27869999.999977882951 262864330.277914345264 1 60412.819288594 2024-04-12T19:39:46.534487+00:00 19994330.277873620391 27870000.000032715499 262864330.277902662754 1 60412.819300091 2024-04-12T19:39:47.527883+00:00 19994330.278081282973 27869999.999966278672 262864330.278043866158 1 60412.819311630 2024-04-12T19:39:48.524788+00:00 19994330.278107747436 27870000.000059053302 262864330.278163135052 1 60412.819323235 2024-04-12T19:39:49.527508+00:00 19994330.277975223958 27870000.000015582889 262864330.277987122536 1 60412.819334739 2024-04-12T19:39:50.521460+00:00 19994330.277986459434 27870000.000012192875 262864330.277994960546 1 60412.819346497 2024-04-12T19:39:51.537336+00:00 19994330.278083246201 27869999.999991569668 262864330.278071105480 1 60412.819357942 2024-04-12T19:39:52.526212+00:00 19994330.277736458927 27870000.000016864389 262864330.277749627829 1 60412.819369582 2024-04-12T19:39:53.531831+00:00 19994330.277911990881 27870000.000002451241 262864330.277910739183 1 60412.819381147 2024-04-12T19:39:54.531097+00:00 19994330.277763515711 27870000.000021625310 262864330.277781456709 1 60412.819392804 2024-04-12T19:39:55.538265+00:00 19994330.277940966189 27869999.999936301261 262864330.277873575687 1 60412.819404205 2024-04-12T19:39:56.523295+00:00 19994330.278097197413 27870000.000019654632 262864330.278113186359 1 60412.819415838 2024-04-12T19:39:57.528343+00:00 19994330.277892328799 27869999.999982297421 262864330.277870923281 1 60412.819427441 2024-04-12T19:39:58.530935+00:00 19994330.278152607381 27869999.999997232109 262864330.278146147728 1 60412.819439138 2024-04-12T19:39:59.541554+00:00 19994330.277848437428 27870000.000055640936 262864330.277900397778 1 60412.819450650 2024-04-12T19:40:00.536216+00:00 19994330.277764935046 27870000.000002391636 262864330.277763634920 1 60412.819462056 2024-04-12T19:40:01.521639+00:00 19994330.278011146933 27870000.000019025058 262864330.278026461601 1 60412.819473704 2024-04-12T19:40:02.528005+00:00 19994330.278100594878 27870000.000027343631 262864330.278124272823 1 60412.819485291 2024-04-12T19:40:03.529163+00:00 19994330.277988199145 27869999.999992143363 262864330.277976632118 1 60412.819496922 2024-04-12T19:40:04.534029+00:00 19994330.277887079865 27869999.999969292432 262864330.277852684259 1 60412.819508503 2024-04-12T19:40:05.534655+00:00 19994330.277951382101 27870000.000005576760 262864330.277953267097 1 60412.819520060 2024-04-12T19:40:06.533193+00:00 19994330.278178449720 27869999.999976597726 262864330.278151363134 1 60412.819531601 2024-04-12T19:40:07.530358+00:00 19994330.277937043458 27870000.000029835850 262864330.277963191271 1 60412.819543123 2024-04-12T19:40:08.525805+00:00 19994330.277887675911 27869999.999994903803 262864330.277878880501 1 60412.819554722 2024-04-12T19:40:09.527969+00:00 19994330.278014387935 27870000.000023357570 262864330.278034061193 1 60412.819566329 2024-04-12T19:40:10.530775+00:00 19994330.277932256460 27870000.000017851591 262864330.277946412563 1 60412.819577856 2024-04-12T19:40:11.526748+00:00 19994330.277884628624 27869999.999998278916 262864330.277879208326 1 60412.819589491 2024-04-12T19:40:12.531980+00:00 19994330.278176385909 27870000.000070173293 262864330.278242886066 1 60412.819600956 2024-04-12T19:40:13.522614+00:00 19994330.278264891356 27870000.000009238720 262864330.278270423412 1 60412.819612597 2024-04-12T19:40:14.528357+00:00 19994330.277954608202 27869999.999980200082 262864330.277931123972 1 60412.819624169 2024-04-12T19:40:15.528182+00:00 19994330.277910128236 27869999.999972522259 262864330.277878940105 1 60412.819635684 2024-04-12T19:40:16.523121+00:00 19994330.277962960303 27869999.999996855855 262864330.277956098318 1 60412.819647256 2024-04-12T19:40:17.522951+00:00 19994330.277920112014 27869999.999984931201 262864330.277901351452 1 60412.819658825 2024-04-12T19:40:18.522465+00:00 19994330.277994979173 27870000.000026755035 262864330.278018057346 1 60412.819670411 2024-04-12T19:40:19.523523+00:00 19994330.278063196689 27870000.000013671815 262864330.278073191643 1 60412.819681976 2024-04-12T19:40:20.522675+00:00 19994330.277974363416 27870000.000007648021 262864330.277978330851 1 60412.819693574 2024-04-12T19:40:21.524773+00:00 19994330.277927100658 27870000.000024214387 262864330.277947604656 1 60412.819705216 2024-04-12T19:40:22.530660+00:00 19994330.278041061014 27870000.000044845045 262864330.278082221746 1 60412.819716746 2024-04-12T19:40:23.526801+00:00 19994330.277933504432 27870000.000011272728 262864330.277941077948 1 60412.819728307 2024-04-12T19:40:24.525733+00:00 19994330.278047520667 27870000.000030573457 262864330.278074413538 1 60412.819739870 2024-04-12T19:40:25.524745+00:00 19994330.277937915176 27870000.000024970621 262864330.277959197760 1 60412.819751454 2024-04-12T19:40:26.525611+00:00 19994330.278071247041 27869999.999980490655 262864330.278048038483 1 60412.819762999 2024-04-12T19:40:27.523106+00:00 19994330.278008311987 27869999.999942366034 262864330.277946978807 1 60412.819774562 2024-04-12T19:40:28.522206+00:00 19994330.277791641653 27869999.999982941896 262864330.277770906687 1 60412.819786143 2024-04-12T19:40:29.522772+00:00 19994330.278030976653 27869999.999977253377 262864330.278004527092 1 60412.819797711 2024-04-12T19:40:30.522289+00:00 19994330.277897968888 27870000.000017397106 262864330.277911663055 1 60412.819809281 2024-04-12T19:40:31.521918+00:00 19994330.277983751148 27870000.000024642795 262864330.278004705906 1 60412.819820909 2024-04-12T19:40:32.526500+00:00 19994330.278025522828 27870000.000018268824 262864330.278040111065 1 60412.819832446 2024-04-12T19:40:33.523291+00:00 19994330.278230372816 27870000.000024132431 262864330.278250813484 1 60412.819844000 2024-04-12T19:40:34.521569+00:00 19994330.277925115079 27870000.000009793788 262864330.277931213379 1 60412.819855608 2024-04-12T19:40:35.524524+00:00 19994330.277942094952 27869999.999969031662 262864330.277907431126 1 60412.819867137 2024-04-12T19:40:36.520624+00:00 19994330.277756828815 27869999.999975189567 262864330.277728348970 1 60412.819878712 2024-04-12T19:40:37.520699+00:00 19994330.277875646949 27870000.000013932586 262864330.277885913849 1 60412.819890285 2024-04-12T19:40:38.520647+00:00 19994330.278129193932 27869999.999985013157 262864330.278110504150 1 60412.819901889 2024-04-12T19:40:39.523189+00:00 19994330.278008870780 27869999.999938338995 262864330.277943521738 1 60412.819913447 2024-04-12T19:40:40.521831+00:00 19994330.277958419174 27869999.999997910112 262864330.277952641249 1 60412.819925033 2024-04-12T19:40:41.522876+00:00 19994330.277941625565 27869999.999993689358 262864330.277931600809 1 60412.819936601 2024-04-12T19:40:42.522369+00:00 19994330.278005234897 27869999.999995812774 262864330.277997374535 1 60412.819948168 2024-04-12T19:40:43.521775+00:00 19994330.278094761074 27870000.000015497208 262864330.278106570244 1 60412.819959734 2024-04-12T19:40:44.521039+00:00 19994330.277848105878 27869999.999970965087 262864330.277815371752 1 60412.819971309 2024-04-12T19:40:45.521092+00:00 19994330.277994591743 27869999.999951608479 262864330.277942508459 1 60412.819982860 2024-04-12T19:40:46.519071+00:00 19994330.277880702168 27869999.999993395060 262864330.277870386839 1 60412.819994476 2024-04-12T19:40:47.522710+00:00 19994330.277806378901 27869999.999942693859 262864330.277745366096 1 60412.820006140 2024-04-12T19:40:48.530485+00:00 19994330.277989622205 27869999.999985571951 262864330.277971506119 1 60412.820017694 2024-04-12T19:40:49.528778+00:00 19994330.277914274484 27869999.999983005226 262864330.277893602848 1 60412.820029268 2024-04-12T19:40:50.528783+00:00 19994330.278121266514 27870000.000003125519 262864330.278120696545 1 60412.820040769 2024-04-12T19:40:51.522413+00:00 19994330.278189472854 27869999.999970916659 262864330.278156697750 1 60412.820052350 2024-04-12T19:40:52.523060+00:00 19994330.277956798673 27870000.000014957041 262864330.277968049049 1 60412.820064113 2024-04-12T19:40:53.539309+00:00 19994330.277773678303 27870000.000017240644 262864330.277787208557 1 60412.820075558 2024-04-12T19:40:54.528204+00:00 19994330.278001323342 27870000.000014130026 262864330.278011739254 1 60412.820087233 2024-04-12T19:40:55.536882+00:00 19994330.277963265777 27870000.000019337982 262864330.277978897095 1 60412.820098747 2024-04-12T19:40:56.531791+00:00 19994330.278096314520 27870000.000005252659 262864330.278097867966 1 60412.820110247 2024-04-12T19:40:57.525389+00:00 19994330.278209161013 27870000.000020436943 262864330.278225898743 1 60412.820121825 2024-04-12T19:40:58.525710+00:00 19994330.277918823063 27869999.999960556626 262864330.277875661850 1 60412.820133557 2024-04-12T19:40:59.539334+00:00 19994330.278135910630 27869999.999981403351 262864330.278113603592 1 60412.820145031 2024-04-12T19:41:00.530641+00:00 19994330.278121266514 27869999.999990474433 262864330.278108030558 1 60412.820156542 2024-04-12T19:41:01.525199+00:00 19994330.278090760112 27870000.000021412969 262864330.278108477592 1 60412.820168126 2024-04-12T19:41:02.526090+00:00 19994330.277687016875 27870000.000003762543 262864330.277687072754 1 60412.820179646 2024-04-12T19:41:03.521451+00:00 19994330.277908183634 27869999.999990288168 262864330.277894765139 1 60412.820191209 2024-04-12T19:41:04.520456+00:00 19994330.277931421995 27870000.000007186085 262864330.277934908867 1 60412.820202784 2024-04-12T19:41:05.520551+00:00 19994330.278116554022 27870000.000002764165 262864330.278115630150 1 60412.820214358 2024-04-12T19:41:06.520561+00:00 19994330.277745228261 27870000.000012196600 262864330.277753710747 1 60412.820226043 2024-04-12T19:41:07.530106+00:00 19994330.277991734445 27869999.999942615628 262864330.277930647135 1 60412.820237513 2024-04-12T19:41:08.521083+00:00 19994330.278073102236 27870000.000018928200 262864330.278088331223 1 60412.820249119 2024-04-12T19:41:09.523847+00:00 19994330.278033599257 27870000.000046174973 262864330.278076052666 1 60412.820260677 2024-04-12T19:41:10.522520+00:00 19994330.277852602303 27869999.999955952168 262864330.277804851532 1 60412.820272330 2024-04-12T19:41:11.529291+00:00 19994330.277972258627 27869999.999989725649 262864330.277958273888 1 60412.820283860 2024-04-12T19:41:12.525498+00:00 19994330.278117369860 27870000.000017449260 262864330.278131127357 1 60412.820295474 2024-04-12T19:41:13.528901+00:00 19994330.277843251824 27870000.000009335577 262864330.277848899364 1 60412.820307093 2024-04-12T19:41:14.532844+00:00 19994330.278092201799 27869999.999982446432 262864330.278070956469 1 60412.820318595 2024-04-12T19:41:15.526623+00:00 19994330.278030287474 27870000.000034417957 262864330.278061002493 1 60412.820330233 2024-04-12T19:41:16.532178+00:00 19994330.278078995645 27870000.000029485673 262864330.278104782104 1 60412.820341682 2024-04-12T19:41:17.521341+00:00 19994330.277788404375 27870000.000002648681 262864330.277787357569 1 60412.820353566 2024-04-12T19:41:18.548104+00:00 19994330.278164595366 27870000.000040844083 262864330.278201729059 1 60412.820364827 2024-04-12T19:41:19.521058+00:00 19994330.278004210442 27870000.000009737909 262864330.278010249138 1 60412.820376727 2024-04-12T19:41:20.549203+00:00 19994330.277942761779 27869999.999977976084 262864330.277917027473 1 60412.820388204 2024-04-12T19:41:21.540871+00:00 19994330.277972459793 27870000.000015899539 262864330.277984678745 1 60412.820399667 2024-04-12T19:41:22.531261+00:00 19994330.278056696057 27869999.999926880002 262864330.277979850769 1 60412.820411213 2024-04-12T19:41:23.528785+00:00 19994330.277771618217 27869999.999987393618 262864330.277755320072 1 60412.820422882 2024-04-12T19:41:24.536974+00:00 19994330.277996208519 27870000.000002484769 262864330.277994990349 1 60412.820434455 2024-04-12T19:41:25.536913+00:00 19994330.277934197336 27869999.999994333833 262864330.277924835682 1 60412.820445964 2024-04-12T19:41:26.531301+00:00 19994330.277984406799 27870000.000042565167 262864330.278023272753 1 60412.820457476 2024-04-12T19:41:27.525932+00:00 19994330.278243392706 27870000.000003244728 262864330.278242945671 1 60412.820469089 2024-04-12T19:41:28.529297+00:00 19994330.277906291187 27869999.999998480082 262864330.277901083231 1 60412.820480731 2024-04-12T19:41:29.535147+00:00 19994330.278140004724 27869999.999995276332 262864330.278131604195 1 60412.820492271 2024-04-12T19:41:30.532193+00:00 19994330.277898035944 27869999.999985791743 262864330.277880132198 1 60412.820503729 2024-04-12T19:41:31.522234+00:00 19994330.277731426060 27869999.999997839332 262864330.277725577354 1 60412.820515419 2024-04-12T19:41:32.532187+00:00 19994330.277957167476 27869999.999997235835 262864330.277950704098 1 60412.820526923 2024-04-12T19:41:33.526163+00:00 19994330.278073467314 27869999.999995198101 262864330.278064966202 1 60412.820538806 2024-04-12T19:41:34.552822+00:00 19994330.278078202158 27869999.999986156821 262864330.278060674667 1 60412.820550157 2024-04-12T19:41:35.533554+00:00 19994330.278090324253 27870000.000032972544 262864330.278119593859 1 60412.820561728 2024-04-12T19:41:36.533308+00:00 19994330.277773533016 27870000.000015873462 262864330.277785718441 1 60412.820573446 2024-04-12T19:41:37.545751+00:00 19994330.277997668833 27870000.000024888664 262864330.278018862009 1 60412.820584834 2024-04-12T19:41:38.529626+00:00 19994330.278154142201 27870000.000017896295 262864330.278168320656 1 60412.820596364 2024-04-12T19:41:39.525839+00:00 19994330.278003674001 27870000.000021595508 262864330.278021574020 1 60412.820608068 2024-04-12T19:41:40.537066+00:00 19994330.278003726155 27869999.999986182898 262864330.277986198664 1 60412.820619524 2024-04-12T19:41:41.526875+00:00 19994330.277894768864 27870000.000029467046 262864330.277920544147 1 60412.820631079 2024-04-12T19:41:42.525215+00:00 19994330.277995571494 27869999.999974537641 262864330.277966439724 1 60412.820642617 2024-04-12T19:41:43.522103+00:00 19994330.277982559055 27870000.000001169741 262864330.277980029583 1 60412.820654307 2024-04-12T19:41:44.532145+00:00 19994330.277888301760 27870000.000007126480 262864330.277891725302 1 60412.820665877 2024-04-12T19:41:45.531778+00:00 19994330.278213165700 27869999.999969676137 262864330.278179138899 1 60412.820677352 2024-04-12T19:41:46.523229+00:00 19994330.277861490846 27869999.999995101243 262864330.277852892876 1 60412.820688989 2024-04-12T19:41:47.528601+00:00 19994330.278007019311 27869999.999977972358 262864330.277981311083 1 60412.820700521 2024-04-12T19:41:48.525018+00:00 19994330.278159234673 27870000.000014752150 262864330.278170287609 1 60412.820712160 2024-04-12T19:41:49.530622+00:00 19994330.278120860457 27870000.000036340207 262864330.278153479099 1 60412.820723703 2024-04-12T19:41:50.527910+00:00 19994330.278023052961 27869999.999972078949 262864330.277991443872 1 60412.820735301 2024-04-12T19:41:51.529985+00:00 19994330.278054021299 27870000.000017773360 262864330.278068095446 1 60412.820746867 2024-04-12T19:41:52.529337+00:00 19994330.277867455035 27869999.999988161027 262864330.277851939201 1 60412.820758430 2024-04-12T19:41:53.528326+00:00 19994330.278052650392 27869999.999969337136 262864330.278018295765 1 60412.820769964 2024-04-12T19:41:54.524885+00:00 19994330.277753688395 27870000.000021893531 262864330.277771890163 1 60412.820781553 2024-04-12T19:41:55.526202+00:00 19994330.278002288193 27869999.999954190105 262864330.277952790260 1 60412.820793152 2024-04-12T19:41:56.528372+00:00 19994330.277887322009 27870000.000002976507 262864330.277886599302 1 60412.820804798 2024-04-12T19:41:57.534525+00:00 19994330.277891024947 27869999.999985270202 262864330.277872622013 1 60412.820816377 2024-04-12T19:41:58.535006+00:00 19994330.278118528426 27870000.000024754554 262864330.278139591217 1 60412.820827803 2024-04-12T19:41:59.522124+00:00 19994330.278037328273 27870000.000006936491 262864330.278040587902 1 60412.820839498 2024-04-12T19:42:00.532595+00:00 19994330.277868583798 27870000.000005766749 262864330.277870655060 1 60412.820851148 2024-04-12T19:42:01.539191+00:00 19994330.277933377773 27870000.000043872744 262864330.277973562479 1 60412.820862542 2024-04-12T19:42:02.523632+00:00 19994330.277948845178 27869999.999998364598 262864330.277943521738 1 60412.820874208 2024-04-12T19:42:03.531581+00:00 19994330.278038959950 27869999.999995108694 262864330.278030365705 1 60412.820885764 2024-04-12T19:42:04.529983+00:00 19994330.277887795120 27869999.999983005226 262864330.277867108583 1 60412.820897331 2024-04-12T19:42:05.529408+00:00 19994330.277970526367 27869999.999972421676 262864330.277939260006 1 60412.820908896 2024-04-12T19:42:06.528586+00:00 19994330.278149534017 27870000.000074166805 262864330.278220027685 1 60412.820920480 2024-04-12T19:42:07.529464+00:00 19994330.277929767966 27870000.000018209219 262864330.277944266796 1 60412.820932298 2024-04-12T19:42:08.550545+00:00 19994330.278162579983 27869999.999955423176 262864330.278114289045 1 60412.820943622 2024-04-12T19:42:09.528915+00:00 19994330.277988042682 27870000.000084225088 262864330.278068572283 1 60412.820955266 2024-04-12T19:42:10.534970+00:00 19994330.277926824987 27869999.999992787838 262864330.277915924788 1 60412.820966853 2024-04-12T19:42:11.536079+00:00 19994330.278126455843 27869999.999985761940 262864330.278108507395 1 60412.820978480 2024-04-12T19:42:12.540717+00:00 19994330.277793351561 27870000.000063370913 262864330.277853012085 1 60412.820989947 2024-04-12T19:42:13.531385+00:00 19994330.278022143990 27870000.000006269664 262864330.278024703264 1 60412.821001468 2024-04-12T19:42:14.526873+00:00 19994330.277918007225 27870000.000008251518 262864330.277922570705 1 60412.821012984 2024-04-12T19:42:15.521868+00:00 19994330.277952730656 27869999.999990873039 262864330.277939915657 1 60412.821024630 2024-04-12T19:42:16.528040+00:00 19994330.277817662805 27869999.999989908189 262864330.277803868055 1 60412.821036264 2024-04-12T19:42:17.533247+00:00 19994330.277977813035 27869999.999972209334 262864330.277946352959 1 60412.821047788 2024-04-12T19:42:18.528842+00:00 19994330.278029978275 27869999.999973356724 262864330.277999639511 1 60412.821059424 2024-04-12T19:42:19.534287+00:00 19994330.278275351971 27870000.000002525747 262864330.278274178505 1 60412.821070893 2024-04-12T19:42:20.525172+00:00 19994330.277962565422 27869999.999982111156 262864330.277940988541 1 60412.821082525 2024-04-12T19:42:21.530177+00:00 19994330.277977917343 27870000.000003382564 262864330.277977615595 1 60412.821094009 2024-04-12T19:42:22.522355+00:00 19994330.278175007552 27869999.999994993210 262864330.278166294098 1 60412.821105717 2024-04-12T19:42:23.533931+00:00 19994330.277941435575 27870000.000046625733 262864330.277984350920 1 60412.821117172 2024-04-12T19:42:24.523671+00:00 19994330.277887150645 27869999.999998472631 262864330.277881920338 1 60412.821128739 2024-04-12T19:42:25.523040+00:00 19994330.278085615486 27869999.999974828213 262864330.278056740761 1 60412.821140304 2024-04-12T19:42:26.522308+00:00 19994330.277978632599 27869999.999968983233 262864330.277943909168 1 60412.821151869 2024-04-12T19:42:27.521515+00:00 19994330.278148923069 27870000.000014796853 262864330.278160005808 1 60412.821163487 2024-04-12T19:42:28.525290+00:00 19994330.278079457581 27869999.999954026192 262864330.278029769659 1 60412.821175057 2024-04-12T19:42:29.524874+00:00 19994330.277782998979 27870000.000014901161 262864330.277794212103 1 60412.821186584 2024-04-12T19:42:30.520864+00:00 19994330.278030373156 27870000.000003356487 262864330.278030037880 1 60412.821198164 2024-04-12T19:42:31.521349+00:00 19994330.278277963400 27870000.000018458813 262864330.278292715549 1 60412.821209770 2024-04-12T19:42:32.524128+00:00 19994330.278044506907 27870000.000022344291 262864330.278063178062 1 60412.821221352 2024-04-12T19:42:33.524824+00:00 19994330.277791835368 27869999.999980550259 262864330.277768671513 1 60412.821232994 2024-04-12T19:42:34.530677+00:00 19994330.278011977673 27870000.000018361956 262864330.278026640415 1 60412.821244452 2024-04-12T19:42:35.520619+00:00 19994330.278205249459 27869999.999986708164 262864330.278188258410 1 60412.821256042 2024-04-12T19:42:36.522060+00:00 19994330.277724891901 27869999.999966695905 262864330.277687877417 1 60412.821267623 2024-04-12T19:42:37.522643+00:00 19994330.278063222766 27870000.000003889203 262864330.278063416481 1 60412.821279334 2024-04-12T19:42:38.534462+00:00 19994330.278036423028 27869999.999956164509 262864330.277988880873 1 60412.821290803 2024-04-12T19:42:39.525337+00:00 19994330.278056386858 27870000.000008128583 262864330.278060823679 1 60412.821302367 2024-04-12T19:42:40.524489+00:00 19994330.277979839593 27869999.999986786395 262864330.277962952852 1 60412.821313914 2024-04-12T19:42:41.522151+00:00 19994330.278088524938 27870000.000010255724 262864330.278095066547 1 60412.821325567 2024-04-12T19:42:42.528961+00:00 19994330.278076387942 27870000.000008337200 262864330.278081029654 1 60412.821337146 2024-04-12T19:42:43.529396+00:00 19994330.278086576611 27869999.999979518354 262864330.278062403202 1 60412.821348696 2024-04-12T19:42:44.527314+00:00 19994330.278004169464 27870000.000067558140 262864330.278068035841 1 60412.821360264 2024-04-12T19:42:45.526766+00:00 19994330.278093680739 27869999.999987494200 262864330.278077483177 1 60412.821371852 2024-04-12T19:42:46.528023+00:00 19994330.277801360935 27869999.999997708946 262864330.277795374393 1 60412.821383395 2024-04-12T19:42:47.525356+00:00 19994330.277914505452 27870000.000022258610 262864330.277933061123 1 60412.821395084 2024-04-12T19:42:48.535256+00:00 19994330.277938097715 27869999.999958194792 262864330.277892589569 1 60412.821406594 2024-04-12T19:42:49.529751+00:00 19994330.277981214225 27869999.999976880848 262864330.277954399586 1 60412.821418109 2024-04-12T19:42:50.524623+00:00 19994330.278046734631 27870000.000037897378 262864330.278080940247 1 60412.821429744 2024-04-12T19:42:51.529932+00:00 19994330.277899645269 27869999.999987650663 262864330.277883619070 1 60412.821441229 2024-04-12T19:42:52.522123+00:00 19994330.278033025563 27869999.999964561313 262864330.277993887663 1 60412.821452806 2024-04-12T19:42:53.522459+00:00 19994330.277816966176 27870000.000010777265 262864330.277824044228 1 60412.821464356 2024-04-12T19:42:54.520320+00:00 19994330.277872771025 27870000.000005200505 262864330.277874261141 1 60412.821475934 2024-04-12T19:42:55.520676+00:00 19994330.278123535216 27870000.000003207475 262864330.278123050928 1 60412.821487507 2024-04-12T19:42:56.520573+00:00 19994330.277862071991 27870000.000042513013 262864330.277900874615 1 60412.821499104 2024-04-12T19:42:57.522542+00:00 19994330.277688551694 27870000.000002358109 262864330.277687221766 1 60412.821510686 2024-04-12T19:42:58.523249+00:00 19994330.278173148632 27869999.999989025295 262864330.278158485889 1 60412.821522230 2024-04-12T19:42:59.520709+00:00 19994330.278092127293 27870000.000019714236 262864330.278108149767 1 60412.821533833 2024-04-12T19:43:00.523189+00:00 19994330.278092723340 27869999.999944854528 262864330.278033882380 1 60412.821545446 2024-04-12T19:43:01.526511+00:00 19994330.278153687716 27869999.999998498708 262864330.278148502111 1 60412.821556974 2024-04-12T19:43:02.522581+00:00 19994330.277831193060 27870000.000006236136 262864330.277833729982 1 60412.821568588 2024-04-12T19:43:03.526016+00:00 19994330.277824658900 27870000.000025916845 262864330.277846902609 1 60412.821580186 2024-04-12T19:43:04.528110+00:00 19994330.278166364878 27870000.000007126480 262864330.278169780970 1 60412.821591751 2024-04-12T19:43:05.527260+00:00 19994330.277996633202 27870000.000007078052 262864330.278000026941 1 60412.821603252 2024-04-12T19:43:06.520948+00:00 19994330.278012271971 27869999.999972634017 262864330.277981221676 1 60412.821614835 2024-04-12T19:43:07.521803+00:00 19994330.277936771512 27870000.000041935593 262864330.277975022793 1 60412.821626411 2024-04-12T19:43:08.521943+00:00 19994330.277856685221 27870000.000056643039 262864330.277909636497 1 60412.821637990 2024-04-12T19:43:09.522325+00:00 19994330.278231270611 27869999.999962791800 262864330.278190374374 1 60412.821649573 2024-04-12T19:43:10.523127+00:00 19994330.277774900198 27870000.000032030046 262864330.277803242207 1 60412.821661178 2024-04-12T19:43:11.525815+00:00 19994330.278004903346 27869999.999987449497 262864330.277988672256 1 60412.821672772 2024-04-12T19:43:12.527519+00:00 19994330.277926769108 27869999.999955702573 262864330.277878791094 1 60412.821684308 2024-04-12T19:43:13.524196+00:00 19994330.278039049357 27869999.999984197319 262864330.278019547462 1 60412.821695935 2024-04-12T19:43:14.528775+00:00 19994330.278133179992 27870000.000035315752 262864330.278164803982 1 60412.821707440 2024-04-12T19:43:15.522788+00:00 19994330.277888439596 27870000.000035014004 262864330.277919769287 1 60412.821719002 2024-04-12T19:43:16.521815+00:00 19994330.278142221272 27870000.000051133335 262864330.278189659119 1 60412.821730639 2024-04-12T19:43:17.527197+00:00 19994330.277969583869 27869999.999976232648 262864330.277942121029 1 60412.821742183 2024-04-12T19:43:18.524625+00:00 19994330.277839902788 27870000.000025607646 262864330.277861803770 1 60412.821753755 2024-04-12T19:43:19.524404+00:00 19994330.277958676219 27869999.999982099980 262864330.277937054634 1 60412.821765304 2024-04-12T19:43:20.522212+00:00 19994330.278008013964 27870000.000003386289 262864330.278007715940 1 60412.821776892 2024-04-12T19:43:21.523431+00:00 19994330.277915094048 27869999.999967660755 262864330.277879059315 1 60412.821788431 2024-04-12T19:43:22.520406+00:00 19994330.277935132384 27869999.999990705401 262864330.277922153473 1 60412.821800015 2024-04-12T19:43:23.521317+00:00 19994330.277772776783 27869999.999979794025 262864330.277748882771 1 60412.821811623 2024-04-12T19:43:24.524247+00:00 19994330.278106667101 27870000.000025741756 262864330.278128713369 1 60412.821823201 2024-04-12T19:43:25.524594+00:00 19994330.278078373522 27870000.000011656433 262864330.278086334467 1 60412.821835045 2024-04-12T19:43:26.547853+00:00 19994330.277821730822 27870000.000026125461 262864330.277844160795 1 60412.821846337 2024-04-12T19:43:27.523522+00:00 19994330.277943573892 27870000.000047724694 262864330.277987599373 1 60412.821857886 2024-04-12T19:43:28.521329+00:00 19994330.277966983616 27870000.000030316412 262864330.277993589640 1 60412.821869522 2024-04-12T19:43:29.526705+00:00 19994330.278125353158 27870000.000012442470 262864330.278134107590 1 60412.821881081 2024-04-12T19:43:30.525414+00:00 19994330.277816832066 27869999.999999497086 262864330.277812629938 1 60412.821892612 2024-04-12T19:43:31.521666+00:00 19994330.277978412807 27869999.999970223755 262864330.277944952250 1 60412.821904183 2024-04-12T19:43:32.521391+00:00 19994330.278110869229 27869999.999992150813 262864330.278099328279 1 60412.821915750 2024-04-12T19:43:33.520842+00:00 19994330.277960672975 27870000.000017736107 262864330.277974724770 1 60412.821927359 2024-04-12T19:43:34.523832+00:00 19994330.278177928180 27869999.999941404909 262864330.278115630150 1 60412.821938895 2024-04-12T19:43:35.520532+00:00 19994330.277978342026 27870000.000034965575 262864330.278009593487 1 60412.821950496 2024-04-12T19:43:36.522818+00:00 19994330.277951255441 27870000.000023990870 262864330.277971565723 1 60412.821962078 2024-04-12T19:43:37.523510+00:00 19994330.278039690107 27870000.000033590943 262864330.278069585562 1 60412.821973635 2024-04-12T19:43:38.522106+00:00 19994330.277871396393 27870000.000016253442 262864330.277883946896 1 60412.821985235 2024-04-12T19:43:39.524335+00:00 19994330.278180006891 27870000.000016860664 262864330.278193175793 1 60412.821996777 2024-04-12T19:43:40.521563+00:00 19994330.277932256460 27870000.000007681549 262864330.277936249971 1 60412.822008410 2024-04-12T19:43:41.526633+00:00 19994330.277758792043 27870000.000020679086 262864330.277775764465 1 60412.822019960 2024-04-12T19:43:42.524572+00:00 19994330.278056275100 27870000.000005420297 262864330.278057992458 1 60412.822031492 2024-04-12T19:43:43.520947+00:00 19994330.277955938131 27869999.999976739287 262864330.277929008007 1 60412.822043130 2024-04-12T19:43:44.526472+00:00 19994330.278017982841 27870000.000008877367 262864330.278023183346 1 60412.822054664 2024-04-12T19:43:45.522951+00:00 19994330.277940440923 27869999.999991573393 262864330.277928322554 1 60412.822066250 2024-04-12T19:43:46.524045+00:00 19994330.277847636491 27870000.000012151897 262864330.277856111526 1 60412.822077837 2024-04-12T19:43:47.525110+00:00 19994330.278155185282 27869999.999969027936 262864330.278120517731 1 60412.822089365 2024-04-12T19:43:48.521123+00:00 19994330.277853284031 27870000.000009257346 262864330.277858853340 1 60412.822100920 2024-04-12T19:43:49.519502+00:00 19994330.277971472591 27869999.999992985278 262864330.277960777283 1 60412.822112584 2024-04-12T19:43:50.527322+00:00 19994330.278109092265 27870000.000027898699 262864330.278133302927 1 60412.822124082 2024-04-12T19:43:51.520658+00:00 19994330.277859538794 27869999.999985031784 262864330.277840882540 1 60412.822135665 2024-04-12T19:43:52.521440+00:00 19994330.278025109321 27869999.999986257404 262864330.278007686138 1 60412.822147226 2024-04-12T19:43:53.520316+00:00 19994330.277971111238 27869999.999985691160 262864330.277953118086 1 60412.822158835 2024-04-12T19:43:54.523379+00:00 19994330.277898624539 27869999.999952666461 262864330.277847588062 1 60412.822170387 2024-04-12T19:43:55.521413+00:00 19994330.278019875288 27869999.999989092350 262864330.278005272150 1 60412.822182011 2024-04-12T19:43:56.525763+00:00 19994330.277805641294 27869999.999929286540 262864330.277731239796 1 60412.822193535 2024-04-12T19:43:57.521431+00:00 19994330.277914769948 27869999.999971468002 262864330.277882546186 1 60412.822205140 2024-04-12T19:43:58.524122+00:00 19994330.277894243598 27869999.999994527549 262864330.277885079384 1 60412.822216749 2024-04-12T19:43:59.527106+00:00 19994330.278083544225 27870000.000051800162 262864330.278131633997 1 60412.822228258 2024-04-12T19:44:00.521531+00:00 19994330.278059091419 27869999.999992992729 262864330.278048396111 1 60412.822239851 2024-04-12T19:44:01.523140+00:00 19994330.278016936034 27870000.000016853213 262864330.278030097485 1 60412.822251494 2024-04-12T19:44:02.529043+00:00 19994330.278227843344 27870000.000020563602 262864330.278244704008 1 60412.822263097 2024-04-12T19:44:03.531628+00:00 19994330.277986127883 27870000.000054746866 262864330.278037190437 1 60412.822274649 2024-04-12T19:44:04.529668+00:00 19994330.277936846018 27869999.999967727810 262864330.277900874615 1 60412.822286168 2024-04-12T19:44:05.524897+00:00 19994330.278029661626 27870000.000027492642 262864330.278053432703 1 60412.822297822 2024-04-12T19:44:06.531775+00:00 19994330.277894545346 27869999.999993689358 262864330.277884542942 1 60412.822309389 2024-04-12T19:44:07.531245+00:00 19994330.277966577560 27869999.999992460012 262864330.277955353260 1 60412.822320912 2024-04-12T19:44:08.526785+00:00 19994330.277944356203 27870000.000038173050 262864330.277978837490 1 60412.822332582 2024-04-12T19:44:09.535115+00:00 19994330.278011556715 27870000.000010486692 262864330.278018355370 1 60412.822344095 2024-04-12T19:44:10.529771+00:00 19994330.277961876243 27870000.000036392361 262864330.277994573116 1 60412.822355683 2024-04-12T19:44:11.531020+00:00 19994330.278090067208 27869999.999965872616 262864330.278052240610 1 60412.822367297 2024-04-12T19:44:12.534525+00:00 19994330.278086107224 27870000.000010039657 262864330.278092443943 1 60412.822378851 2024-04-12T19:44:13.532680+00:00 19994330.277973905206 27869999.999989714473 262864330.277959942818 1 60412.822390377 2024-04-12T19:44:14.528580+00:00 19994330.277877170593 27870000.000009227544 262864330.277882725000 1 60412.822401980 2024-04-12T19:44:15.531092+00:00 19994330.278104200959 27869999.999978478998 262864330.278078973293 1 60412.822413572 2024-04-12T19:44:16.532593+00:00 19994330.277881789953 27869999.999960061163 262864330.277838170528 1 60412.822425083 2024-04-12T19:44:17.527197+00:00 19994330.278034530580 27869999.999945711344 262864330.277976542711 1 60412.822436654 2024-04-12T19:44:18.526880+00:00 19994330.278044864535 27870000.000026665628 262864330.278067827225 1 60412.822448192 2024-04-12T19:44:19.523758+00:00 19994330.278082795441 27870000.000009443611 262864330.278088539839 1 60412.822459729 2024-04-12T19:44:20.520570+00:00 19994330.277961011976 27870000.000052392483 262864330.278009712696 1 60412.822471454 2024-04-12T19:44:21.533599+00:00 19994330.277958571911 27870000.000039577484 262864330.277994453907 1 60412.822482872 2024-04-12T19:44:22.520110+00:00 19994330.277876004577 27869999.999985150993 262864330.277857482433 1 60412.822494482 2024-04-12T19:44:23.523232+00:00 19994330.278179544955 27870000.000014252961 262864330.278190106153 1 60412.822506099 2024-04-12T19:44:24.526937+00:00 19994330.278185810894 27870000.000006973743 262864330.278189092875 1 60412.822517623 2024-04-12T19:44:25.522593+00:00 19994330.277949690819 27870000.000008538365 262864330.277954518795 1 60412.822529253 2024-04-12T19:44:26.527412+00:00 19994330.277845669538 27870000.000006314367 262864330.277848303318 1 60412.822540780 2024-04-12T19:44:27.523369+00:00 19994330.278021566570 27869999.999990720302 262864330.278008610010 1 60412.822552364 2024-04-12T19:44:28.524258+00:00 19994330.278009723872 27870000.000010039657 262864330.278016060591 1 60412.822564173 2024-04-12T19:44:29.544562+00:00 19994330.277867931873 27870000.000037215650 262864330.277901470661 1 60412.822575741 2024-04-12T19:44:30.544055+00:00 19994330.277865517884 27870000.000008523464 262864330.277870357037 1 60412.822587081 2024-04-12T19:44:31.523796+00:00 19994330.278050024062 27870000.000039864331 262864330.278086215258 1 60412.822598638 2024-04-12T19:44:32.522287+00:00 19994330.277875039726 27869999.999982837588 262864330.277854174376 1 60412.822610226 2024-04-12T19:44:33.523549+00:00 19994330.278281118721 27870000.000000473112 262864330.278277903795 1 60412.822621795 2024-04-12T19:44:34.523084+00:00 19994330.277757484466 27869999.999981552362 262864330.277735352516 1 60412.822633339 2024-04-12T19:44:35.520482+00:00 19994330.278073213995 27869999.999981392175 262864330.278050929308 1 60412.822644920 2024-04-12T19:44:36.521082+00:00 19994330.278128039092 27869999.999971929938 262864330.278096258640 1 60412.822656529 2024-04-12T19:44:37.524114+00:00 19994330.277893427759 27869999.999994583428 262864330.277884304523 1 60412.822668067 2024-04-12T19:44:38.521008+00:00 19994330.278037834913 27869999.999966893345 262864330.278001040220 1 60412.822679705 2024-04-12T19:44:39.526468+00:00 19994330.277938757092 27869999.999998264015 262864330.277933329344 1 60412.822691240 2024-04-12T19:44:40.523124+00:00 19994330.277837458998 27870000.000063158572 262864330.277896910906 1 60412.822702815 2024-04-12T19:44:41.523179+00:00 19994330.277881618589 27870000.000025112182 262864330.277903050184 1 60412.822714385 2024-04-12T19:44:42.522888+00:00 19994330.278089683503 27870000.000063959509 262864330.278149932623 1 60412.822726053 2024-04-12T19:44:43.530945+00:00 19994330.277986686677 27870000.000007469207 262864330.277990460396 1 60412.822737612 2024-04-12T19:44:44.529660+00:00 19994330.277984183282 27870000.000003378838 262864330.277983844280 1 60412.822749127 2024-04-12T19:44:45.524599+00:00 19994330.277893740684 27870000.000030312687 262864330.277920365334 1 60412.822760679 2024-04-12T19:44:46.522638+00:00 19994330.277939368039 27869999.999992381781 262864330.277928054333 1 60412.822772282 2024-04-12T19:44:47.525127+00:00 19994330.278251253068 27869999.999945189804 262864330.278192758560 1 60412.822783825 2024-04-12T19:44:48.522515+00:00 19994330.277966596186 27870000.000004380941 262864330.277967274189 1 60412.822795652 2024-04-12T19:44:49.544310+00:00 19994330.277973137796 27869999.999987158924 262864330.277956604958 1 60412.822807048 2024-04-12T19:44:50.529001+00:00 19994330.278032910079 27869999.999995205551 262864330.278024405241 1 60412.822818679 2024-04-12T19:44:51.533831+00:00 19994330.277790550143 27869999.999982282519 262864330.277769148350 1 60412.822830169 2024-04-12T19:44:52.526624+00:00 19994330.278225101531 27870000.000012543052 262864330.278233945370 1 60412.822841794 2024-04-12T19:44:53.530993+00:00 19994330.277959890664 27869999.999993063509 262864330.277949243784 1 60412.822853270 2024-04-12T19:44:54.522564+00:00 19994330.277855411172 27870000.000025603920 262864330.277877330780 1 60412.822864880 2024-04-12T19:44:55.525607+00:00 19994330.278045739979 27869999.999994646758 262864330.278036683798 1 60412.822876552 2024-04-12T19:44:56.534118+00:00 19994330.278238613158 27870000.000008370727 262864330.278243303299 1 60412.822888020 2024-04-12T19:44:57.524958+00:00 19994330.277848362923 27869999.999991178513 262864330.277835845947 1 60412.822899841 2024-04-12T19:44:58.546247+00:00 19994330.277995269746 27869999.999987248331 262864330.277978807688 1 60412.822911236 2024-04-12T19:44:59.530824+00:00 19994330.277869399637 27869999.999987401068 262864330.277853101492 1 60412.822923013 2024-04-12T19:45:00.548283+00:00 19994330.277881942689 27869999.999974872917 262864330.277853131294 1 60412.822934474 2024-04-12T19:45:01.538572+00:00 19994330.277972646058 27870000.000001151115 262864330.277970105410 1 60412.822945982 2024-04-12T19:45:02.532849+00:00 19994330.278030339628 27870000.000005234033 262864330.278031885624 1 60412.822957582 2024-04-12T19:45:03.535050+00:00 19994330.278187885880 27870000.000011947006 262864330.278196156025 1 60412.822969086 2024-04-12T19:45:04.529002+00:00 19994330.277849949896 27869999.999990195036 262864330.277836441994 1 60412.822980671 2024-04-12T19:45:05.529950+00:00 19994330.277913466096 27870000.000018399209 262864330.277928173542 1 60412.822992223 2024-04-12T19:45:06.528101+00:00 19994330.277883704752 27870000.000026736408 262864330.277906745672 1 60412.823003773 2024-04-12T19:45:07.525979+00:00 19994330.278125982732 27869999.999989181757 262864330.278111457825 1 60412.823015467 2024-04-12T19:45:08.536346+00:00 19994330.277941945940 27870000.000020366162 262864330.277958601713 1 60412.823026908 2024-04-12T19:45:09.524852+00:00 19994330.278004329652 27869999.999985825270 262864330.277986437082 1 60412.823038558 2024-04-12T19:45:10.531356+00:00 19994330.278075445443 27869999.999970261008 262864330.278042018414 1 60412.823050088 2024-04-12T19:45:11.527597+00:00 19994330.278044179082 27869999.999972913414 262864330.278013408184 1 60412.823061898 2024-04-12T19:45:12.547969+00:00 19994330.277902569622 27870000.000030178577 262864330.277929067612 1 60412.823073180 2024-04-12T19:45:13.522789+00:00 19994330.278127901256 27870000.000024378300 262864330.278148591518 1 60412.823084765 2024-04-12T19:45:14.523661+00:00 19994330.277993138880 27870000.000037644058 262864330.278027087450 1 60412.823096323 2024-04-12T19:45:15.522305+00:00 19994330.277972135693 27869999.999980848283 262864330.277949273586 1 60412.823107876 2024-04-12T19:45:16.520456+00:00 19994330.278018660843 27870000.000029355288 262864330.278044313192 1 60412.823119502 2024-04-12T19:45:17.524939+00:00 19994330.278110906482 27869999.999969989061 262864330.278077185154 1 60412.823131173 2024-04-12T19:45:18.533381+00:00 19994330.277903910726 27869999.999969586730 262864330.277869820595 1 60412.823142676 2024-04-12T19:45:19.527173+00:00 19994330.277856074274 27869999.999990504235 262864330.277842879295 1 60412.823154301 2024-04-12T19:45:20.531633+00:00 19994330.278077989817 27869999.999978609383 262864330.278052896261 1 60412.823165750 2024-04-12T19:45:21.520814+00:00 19994330.277843806893 27869999.999923076481 262864330.277763187885 1 60412.823177326 2024-04-12T19:45:22.520920+00:00 19994330.278016231954 27869999.999953810126 262864330.277966350317 1 60412.823188958 2024-04-12T19:45:23.525996+00:00 19994330.277982421219 27870000.000010691583 262864330.277989417315 1 60412.823200517 2024-04-12T19:45:24.524664+00:00 19994330.278126377612 27869999.999967787415 262864330.278090476990 1 60412.823212121 2024-04-12T19:45:25.527214+00:00 19994330.277912259102 27870000.000000260770 262864330.277908831835 1 60412.823223719 2024-04-12T19:45:26.529365+00:00 19994330.277901604772 27870000.000074382871 262864330.277972280979 1 60412.823235207 2024-04-12T19:45:27.521895+00:00 19994330.277839168906 27869999.999971006066 262864330.277806460857 1 60412.823246768 2024-04-12T19:45:28.520752+00:00 19994330.277905225754 27870000.000005539507 262864330.277907073498 1 60412.823258365 2024-04-12T19:45:29.522708+00:00 19994330.278215412050 27869999.999975305051 262864330.278187006712 1 60412.823269946 2024-04-12T19:45:30.523338+00:00 19994330.278077408671 27870000.000010374933 262864330.278084099293 1 60412.823281490 2024-04-12T19:45:31.520729+00:00 19994330.277830250561 27869999.999984227121 262864330.277810782194 1 60412.823293069 2024-04-12T19:45:32.521141+00:00 19994330.277806889266 27869999.999984636903 262864330.277787804604 1 60412.823304657 2024-04-12T19:45:33.522369+00:00 19994330.277956649661 27869999.999967042357 262864330.277920007706 1 60412.823316231 2024-04-12T19:45:34.522377+00:00 19994330.278243884444 27870000.000020507723 262864330.278260707855 1 60412.823327837 2024-04-12T19:45:35.525064+00:00 19994330.277941182256 27870000.000088352710 262864330.278025865555 1 60412.823339401 2024-04-12T19:45:36.524255+00:00 19994330.277936026454 27869999.999967306852 262864330.277899622917 1 60412.823350952 2024-04-12T19:45:37.522291+00:00 19994330.277919825166 27869999.999962773174 262864330.277878910303 1 60412.823362514 2024-04-12T19:45:38.521202+00:00 19994330.278049007058 27870000.000054862350 262864330.278100192547 1 60412.823374147 2024-04-12T19:45:39.526243+00:00 19994330.277853619307 27869999.999963819981 262864330.277813732624 1 60412.823385749 2024-04-12T19:45:40.528719+00:00 19994330.278106961399 27869999.999996230006 262864330.278099507093 1 60412.823397225 2024-04-12T19:45:41.520233+00:00 19994330.277995068580 27869999.999980840832 262864330.277972221375 1 60412.823408809 2024-04-12T19:45:42.521096+00:00 19994330.277872499079 27869999.999988976866 262864330.277857780457 1 60412.823420458 2024-04-12T19:45:43.527621+00:00 19994330.277976855636 27870000.000005617738 262864330.277978777885 1 60412.823431954 2024-04-12T19:45:44.520806+00:00 19994330.277923360467 27870000.000013243407 262864330.277932882309 1 60412.823443551 2024-04-12T19:45:45.522814+00:00 19994330.278036817908 27870000.000006332994 262864330.278039455414 1 60412.823455391 2024-04-12T19:45:46.545840+00:00 19994330.277933035046 27870000.000013396144 262864330.277942746878 1 60412.823466767 2024-04-12T19:45:47.528651+00:00 19994330.278046194464 27869999.999996323138 262864330.278038829565 1 60412.823478315 2024-04-12T19:45:48.526374+00:00 19994330.277991283685 27870000.000043634325 262864330.278031229973 1 60412.823489829 2024-04-12T19:45:49.521277+00:00 19994330.278213005513 27869999.999993156642 262864330.278202444315 1 60412.823501458 2024-04-12T19:45:50.526023+00:00 19994330.278003085405 27870000.000034283847 262864330.278033673763 1 60412.823513112 2024-04-12T19:45:51.532829+00:00 19994330.277972467244 27869999.999988805503 262864330.277957558632 1 60412.823524684 2024-04-12T19:45:52.532686+00:00 19994330.277964212000 27869999.999975640327 262864330.277936160564 1 60412.823536157 2024-04-12T19:45:53.523985+00:00 19994330.278159499168 27870000.000000584871 262864330.278156399727 1 60412.823547748 2024-04-12T19:45:54.525473+00:00 19994330.278064016253 27869999.999998684973 262864330.278059005737 1 60412.823559348 2024-04-12T19:45:55.527611+00:00 19994330.278080970049 27869999.999962836504 262864330.278040111065 1 60412.823570957 2024-04-12T19:45:56.530727+00:00 19994330.277770195156 27870000.000016797334 262864330.277783304453 1 60412.823582557 2024-04-12T19:45:57.532961+00:00 19994330.277944255620 27870000.000016074628 262864330.277956634760 1 60412.823594070 2024-04-12T19:45:58.527600+00:00 19994330.277901310474 27869999.999981094152 262864330.277878731489 1 60412.823605713 2024-04-12T19:45:59.533575+00:00 19994330.278018962592 27870000.000044886023 262864330.278060138226 1 60412.823617230 2024-04-12T19:46:00.528705+00:00 19994330.278123572469 27870000.000017568469 262864330.278137445450 1 60412.823628798 2024-04-12T19:46:01.528116+00:00 19994330.278056912124 27869999.999991819263 262864330.278045058250 1 60412.823640424 2024-04-12T19:46:02.532619+00:00 19994330.277935538441 27869999.999978881329 262864330.277910709381 1 60412.823651948 2024-04-12T19:46:03.528271+00:00 19994330.277974329889 27869999.999981895089 262864330.277952522039 1 60412.823663529 2024-04-12T19:46:04.528899+00:00 19994330.277802567929 27870000.000027313828 262864330.277826160192 1 60412.823675068 2024-04-12T19:46:05.525907+00:00 19994330.277876775712 27869999.999997835606 262864330.277870893478 1 60412.823686861 2024-04-12T19:46:06.544764+00:00 19994330.277849331498 27869999.999992281199 262864330.277837932110 1 60412.823698259 2024-04-12T19:46:07.529609+00:00 19994330.277992751449 27870000.000002663583 262864330.277991712093 1 60412.823709892 2024-04-12T19:46:08.534635+00:00 19994330.278019111603 27869999.999952096492 262864330.277967512608 1 60412.823721469 2024-04-12T19:46:09.534910+00:00 19994330.278040666133 27870000.000052098185 262864330.278089076281 1 60412.823732993 2024-04-12T19:46:10.530593+00:00 19994330.277916952968 27870000.000022459775 262864330.277935743332 1 60412.823744544 2024-04-12T19:46:11.528605+00:00 19994330.277859654278 27869999.999981459230 262864330.277837425470 1 60412.823756143 2024-04-12T19:46:12.530798+00:00 19994330.278100199997 27870000.000006187707 262864330.278102695942 1 60412.823767659 2024-04-12T19:46:13.525772+00:00 19994330.277901843190 27869999.999947119504 262864330.277845263481 1 60412.823779232 2024-04-12T19:46:14.525639+00:00 19994330.277852945030 27869999.999996080995 262864330.277845323086 1 60412.823790795 2024-04-12T19:46:15.524719+00:00 19994330.277954328805 27869999.999997392297 262864330.277948021889 1 60412.823802399 2024-04-12T19:46:16.527280+00:00 19994330.277908500284 27869999.999976661056 262864330.277881473303 1 60412.823813904 2024-04-12T19:46:17.521285+00:00 19994330.277999814600 27870000.000013660640 262864330.278009772301 1 60412.823825481 2024-04-12T19:46:18.521603+00:00 19994330.277764875442 27869999.999967787415 262864330.277728974819 1 60412.823837099 2024-04-12T19:46:19.525361+00:00 19994330.278419688344 27869999.999997641891 262864330.278413653374 1 60412.823848674 2024-04-12T19:46:20.525452+00:00 19994330.277654841542 27870000.000002663583 262864330.277653813362 1 60412.823860298 2024-04-12T19:46:21.529783+00:00 19994330.278107799590 27869999.999972999096 262864330.278077095747 1 60412.823871755 2024-04-12T19:46:22.519612+00:00 19994330.277846116573 27870000.000014808029 262864330.277857244015 1 60412.823883426 2024-04-12T19:46:23.528063+00:00 19994330.278015952557 27869999.999977879226 262864330.277990132570 1 60412.823895000 2024-04-12T19:46:24.528021+00:00 19994330.278026644140 27869999.999992571771 262864330.278015524149 1 60412.823906562 2024-04-12T19:46:25.526947+00:00 19994330.277846824378 27869999.999978240579 262864330.277821362019 1 60412.823918272 2024-04-12T19:46:26.538666+00:00 19994330.278030645102 27869999.999966595322 262864330.277993530035 1 60412.823929688 2024-04-12T19:46:27.525051+00:00 19994330.278023429215 27869999.999997857958 262864330.278017580509 1 60412.823941588 2024-04-12T19:46:28.553214+00:00 19994330.277981553227 27870000.000000294298 262864330.277978152037 1 60412.823952870 2024-04-12T19:46:29.527956+00:00 19994330.278096873313 27870000.000025987625 262864330.278119176626 1 60412.823964379 2024-04-12T19:46:30.522330+00:00 19994330.278032984585 27869999.999993342906 262864330.278022646904 1 60412.823975979 2024-04-12T19:46:31.524575+00:00 19994330.278021872044 27870000.000044081360 262864330.278062254190 1 60412.823987535 2024-04-12T19:46:32.523064+00:00 19994330.277903020382 27870000.000030912459 262864330.277930229902 1 60412.823999096 2024-04-12T19:46:33.521918+00:00 19994330.277903653681 27869999.999975450337 262864330.277875393629 1 60412.824010680 2024-04-12T19:46:34.522782+00:00 19994330.278025012463 27870000.000016540289 262864330.278037846088 1 60412.824022251 2024-04-12T19:46:35.522482+00:00 19994330.278045870364 27869999.999985694885 262864330.278027862310 1 60412.824033825 2024-04-12T19:46:36.522459+00:00 19994330.278015986085 27870000.000006537884 262864330.278018832207 1 60412.824045391 2024-04-12T19:46:37.521793+00:00 19994330.277921278030 27870000.000003989786 262864330.277921587229 1 60412.824056969 2024-04-12T19:46:38.522163+00:00 19994330.278181470931 27869999.999977145344 262864330.278154909611 1 60412.824068549 2024-04-12T19:46:39.522645+00:00 19994330.277835574001 27870000.000023607165 262864330.277855485678 1 60412.824080158 2024-04-12T19:46:40.525618+00:00 19994330.278159163892 27870000.000002592802 262864330.278158068657 1 60412.824091684 2024-04-12T19:46:41.521453+00:00 19994330.277891613543 27870000.000034961849 262864330.277922868729 1 60412.824103284 2024-04-12T19:46:42.523745+00:00 19994330.278016317636 27870000.000012546778 262864330.278025180101 1 60412.824114840 2024-04-12T19:46:43.522219+00:00 19994330.278058543801 27870000.000012196600 262864330.278067052364 1 60412.824126434 2024-04-12T19:46:44.523881+00:00 19994330.278062865138 27870000.000024493784 262864330.278083682060 1 60412.824138046 2024-04-12T19:46:45.527165+00:00 19994330.278045363724 27870000.000004310161 262864330.278045982122 1 60412.824149610 2024-04-12T19:46:46.526259+00:00 19994330.277910806239 27869999.999971475452 262864330.277878582478 1 60412.824161115 2024-04-12T19:46:47.520343+00:00 19994330.277979891747 27870000.000004790723 262864330.277980983257 1 60412.824172731 2024-04-12T19:46:48.523921+00:00 19994330.277903828770 27869999.999979887158 262864330.277880012989 1 60412.824184381 2024-04-12T19:46:49.530507+00:00 19994330.278000235558 27869999.999997738749 262864330.277994275093 1 60412.824195898 2024-04-12T19:46:50.525556+00:00 19994330.277817480266 27870000.000005751848 262864330.277819544077 1 60412.824207489 2024-04-12T19:46:51.527062+00:00 19994330.278006639332 27869999.999966319650 262864330.277969270945 1 60412.824219036 2024-04-12T19:46:52.524731+00:00 19994330.277998588979 27869999.999994520098 262864330.277989417315 1 60412.824230691 2024-04-12T19:46:53.531694+00:00 19994330.277859669179 27869999.999995075166 262864330.277851045132 1 60412.824242237 2024-04-12T19:46:54.529231+00:00 19994330.278053011745 27870000.000029630959 262864330.278078943491 1 60412.824253835 2024-04-12T19:46:55.531314+00:00 19994330.278014060110 27869999.999976355582 262864330.277986735106 1 60412.824265379 2024-04-12T19:46:56.528748+00:00 19994330.277887720615 27870000.000003602356 262864330.277887642384 1 60412.824276888 2024-04-12T19:46:57.523139+00:00 19994330.278229244053 27870000.000075209886 262864330.278300762177 1 60412.824288514 2024-04-12T19:46:58.527556+00:00 19994330.278005313128 27869999.999952990562 262864330.277954608202 1 60412.824300140 2024-04-12T19:46:59.532058+00:00 19994330.277806460857 27870000.000031773001 262864330.277834534645 1 60412.824311722 2024-04-12T19:47:00.532745+00:00 19994330.278137337416 27870000.000008411705 262864330.278142035007 1 60412.824323217 2024-04-12T19:47:01.525981+00:00 19994330.277979973704 27869999.999994523823 262864330.277970790863 1 60412.824334776 2024-04-12T19:47:02.524661+00:00 19994330.277964811772 27869999.999986495823 262864330.277947604656 1 60412.824346393 2024-04-12T19:47:03.528343+00:00 19994330.278088320047 27869999.999980948865 262864330.278065592051 1 60412.824357914 2024-04-12T19:47:04.523755+00:00 19994330.277770373970 27870000.000037305057 262864330.277803987265 1 60412.824369470 2024-04-12T19:47:05.522167+00:00 19994330.277956537902 27869999.999969258904 262864330.277922093868 1 60412.824381053 2024-04-12T19:47:06.522979+00:00 19994330.278176054358 27870000.000025272369 262864330.278197646141 1 60412.824392715 2024-04-12T19:47:07.530536+00:00 19994330.277823034674 27870000.000031206757 262864330.277850538492 1 60412.824404192 2024-04-12T19:47:08.522153+00:00 19994330.277864743024 27869999.999952439219 262864330.277813494205 1 60412.824415757 2024-04-12T19:47:09.521384+00:00 19994330.278006307781 27870000.000011634082 262864330.278014242649 1 60412.824427325 2024-04-12T19:47:10.520850+00:00 19994330.278005871922 27869999.999970968813 262864330.277973145247 1 60412.824438913 2024-04-12T19:47:11.522099+00:00 19994330.277827002108 27869999.999933097512 262864330.277756392956 1 60412.824450506 2024-04-12T19:47:12.523687+00:00 19994330.277874980122 27870000.000046268106 262864330.277917534113 1 60412.824462212 2024-04-12T19:47:13.535090+00:00 19994330.277944259346 27869999.999995298684 262864330.277935862541 1 60412.824473714 2024-04-12T19:47:14.528889+00:00 19994330.277884706855 27870000.000067409128 262864330.277948439121 1 60412.824485298 2024-04-12T19:47:15.529721+00:00 19994330.277928769588 27870000.000017501414 262864330.277942568064 1 60412.824496807 2024-04-12T19:47:16.524089+00:00 19994330.278013128787 27870000.000028934330 262864330.278038382530 1 60412.824508345 2024-04-12T19:47:17.521017+00:00 19994330.277919780463 27870000.000041294843 262864330.277957379818 1 60412.824520122 2024-04-12T19:47:18.538543+00:00 19994330.277996700257 27870000.000024855137 262864330.278017848730 1 60412.824531586 2024-04-12T19:47:19.529032+00:00 19994330.278020747006 27870000.000038012862 262864330.278055071831 1 60412.824543172 2024-04-12T19:47:20.529999+00:00 19994330.277808804065 27869999.999970268458 262864330.277775377035 1 60412.824554804 2024-04-12T19:47:21.535052+00:00 19994330.278275687248 27870000.000018492341 262864330.278290480375 1 60412.824566268 2024-04-12T19:47:22.525577+00:00 19994330.278094884008 27870000.000004421920 262864330.278095602989 1 60412.824577994 2024-04-12T19:47:23.538636+00:00 19994330.278017614037 27870000.000014014542 262864330.278027921915 1 60412.824589495 2024-04-12T19:47:24.532356+00:00 19994330.277840904891 27870000.000006191432 262864330.277843415737 1 60412.824601024 2024-04-12T19:47:25.528516+00:00 19994330.277984466404 27869999.999985910952 262864330.277966678143 1 60412.824612604 2024-04-12T19:47:26.529017+00:00 19994330.277940563858 27869999.999990116805 262864330.277926981449 1 60412.824624361 2024-04-12T19:47:27.544812+00:00 19994330.277907822281 27870000.000022538006 262864330.277926653624 1 60412.824635724 2024-04-12T19:47:28.526531+00:00 19994330.277866959572 27870000.000053092837 262864330.277916371822 1 60412.824647369 2024-04-12T19:47:29.532703+00:00 19994330.277974408120 27869999.999982994050 262864330.277953684330 1 60412.824658821 2024-04-12T19:47:30.522154+00:00 19994330.277983929962 27869999.999902755022 262864330.277882993221 1 60412.824670527 2024-04-12T19:47:31.533536+00:00 19994330.277919422835 27869999.999991733581 262864330.277907460928 1 60412.824682467 2024-04-12T19:47:32.565133+00:00 19994330.277807373554 27869999.999987207353 262864330.277790904045 1 60412.824693715 2024-04-12T19:47:33.536984+00:00 19994330.277890358120 27870000.000004354864 262864330.277891010046 1 60412.824705144 2024-04-12T19:47:34.524499+00:00 19994330.278126776218 27870000.000000700355 262864330.278123795986 1 60412.824716734 2024-04-12T19:47:35.525848+00:00 19994330.277971621603 27869999.999987617135 262864330.277955532074 1 60412.824728329 2024-04-12T19:47:36.527588+00:00 19994330.278014928102 27869999.999921157956 262864330.277932375669 1 60412.824739955 2024-04-12T19:47:37.532103+00:00 19994330.278109211475 27870000.000054720789 262864330.278160244226 1 60412.824751497 2024-04-12T19:47:38.529325+00:00 19994330.278081722558 27869999.999991707504 262864330.278069734573 1 60412.824763124 2024-04-12T19:47:39.533937+00:00 19994330.277928262949 27869999.999985679984 262864330.277910262346 1 60412.824774674 2024-04-12T19:47:40.531809+00:00 19994330.278084132820 27870000.000016957521 262864330.278097391129 1 60412.824786201 2024-04-12T19:47:41.527758+00:00 19994330.277928031981 27869999.999988265336 262864330.277912586927 1 60412.824797762 2024-04-12T19:47:42.526626+00:00 19994330.277755435556 27869999.999993655831 262864330.277745395899 1 60412.824809290 2024-04-12T19:47:43.522643+00:00 19994330.278022155166 27869999.999933183193 262864330.277951657772 1 60412.824820942 2024-04-12T19:47:44.529377+00:00 19994330.277977302670 27869999.999971829355 262864330.277945458889 1 60412.824832470 2024-04-12T19:47:45.525446+00:00 19994330.278089325875 27869999.999983809888 262864330.278069436550 1 60412.824844007 2024-04-12T19:47:46.522261+00:00 19994330.277883142233 27869999.999967616051 262864330.277847051620 1 60412.824855751 2024-04-12T19:47:47.536926+00:00 19994330.277893763036 27869999.999991837889 262864330.277881890535 1 60412.824867276 2024-04-12T19:47:48.532694+00:00 19994330.278129208833 27869999.999988418072 262864330.278113931417 1 60412.824878806 2024-04-12T19:47:49.528847+00:00 19994330.277889769524 27870000.000023148954 262864330.277909219265 1 60412.824890465 2024-04-12T19:47:50.536132+00:00 19994330.277991067618 27870000.000002063811 262864330.277989417315 1 60412.824902021 2024-04-12T19:47:51.534666+00:00 19994330.278157740831 27870000.000021725893 262864330.278175771236 1 60412.824913712 2024-04-12T19:47:52.544741+00:00 19994330.278115857393 27869999.999979939312 262864330.278092116117 1 60412.824925081 2024-04-12T19:47:53.526967+00:00 19994330.278178703040 27869999.999978110194 262864330.278153121471 1 60412.824936598 2024-04-12T19:47:54.522069+00:00 19994330.277970764786 27870000.000010311604 262864330.277977377176 1 60412.824948238 2024-04-12T19:47:55.527789+00:00 19994330.277913626283 27869999.999989766628 262864330.277899712324 1 60412.824960110 2024-04-12T19:47:56.553498+00:00 19994330.278017528355 27869999.999971501529 262864330.277985334396 1 60412.824971388 2024-04-12T19:47:57.527954+00:00 19994330.278020225465 27870000.000003144145 262864330.278019696474 1 60412.824982944 2024-04-12T19:47:58.526357+00:00 19994330.278070408851 27870000.000019613653 262864330.278086334467 1 60412.824994489 2024-04-12T19:47:59.523848+00:00 19994330.277887929231 27870000.000035915524 262864330.277920156717 1 60412.825006115 2024-04-12T19:48:00.528329+00:00 19994330.278012588620 27869999.999984189868 262864330.277993083000 1 60412.825017675 2024-04-12T19:48:01.527106+00:00 19994330.277862045914 27870000.000041849911 262864330.277900189161 1 60412.825029384 2024-04-12T19:48:02.538775+00:00 19994330.278092734516 27870000.000032655895 262864330.278121709824 1 60412.825040795 2024-04-12T19:48:03.524661+00:00 19994330.278076369315 27869999.999961186200 262864330.278033882380 1 60412.825052343 2024-04-12T19:48:04.522413+00:00 19994330.278020482510 27869999.999993428588 262864330.278010219336 1 60412.825063976 2024-04-12T19:48:05.527571+00:00 19994330.277973294258 27869999.999977838248 262864330.277947425842 1 60412.825075618 2024-04-12T19:48:06.533431+00:00 19994330.277961879969 27870000.000002346933 262864330.277960538864 1 60412.825087089 2024-04-12T19:48:07.524482+00:00 19994330.277862880379 27869999.999993812293 262864330.277852982283 1 60412.825098746 2024-04-12T19:48:08.531676+00:00 19994330.277969263494 27870000.000022310764 262864330.277987897396 1 60412.825110267 2024-04-12T19:48:09.527062+00:00 19994330.278107356280 27869999.999999329448 262864330.278102993965 1 60412.825121866 2024-04-12T19:48:10.529165+00:00 19994330.277880184352 27869999.999996300787 262864330.277872800827 1 60412.825133371 2024-04-12T19:48:11.523244+00:00 19994330.278176680207 27870000.000027962029 262864330.278200924397 1 60412.825145006 2024-04-12T19:48:12.528520+00:00 19994330.278124764562 27869999.999986901879 262864330.278107941151 1 60412.825156554 2024-04-12T19:48:13.526271+00:00 19994330.278032224625 27869999.999978002161 262864330.278006523848 1 60412.825168105 2024-04-12T19:48:14.524270+00:00 19994330.278050709516 27869999.999941337854 262864330.277988374233 1 60412.825179745 2024-04-12T19:48:15.529916+00:00 19994330.278044011444 27869999.999983876944 262864330.278024196625 1 60412.825191279 2024-04-12T19:48:16.526539+00:00 19994330.278003588319 27869999.999951209873 262864330.277951121330 1 60412.825202837 2024-04-12T19:48:17.525135+00:00 19994330.277943424881 27869999.999993640929 262864330.277933388948 1 60412.825214408 2024-04-12T19:48:18.524875+00:00 19994330.278102189302 27869999.999959945679 262864330.278058439493 1 60412.825226019 2024-04-12T19:48:19.528071+00:00 19994330.278185065836 27870000.000021468848 262864330.278202831745 1 60412.825237534 2024-04-12T19:48:20.522937+00:00 19994330.277694452554 27870000.000019378960 262864330.277710139751 1 60412.825249099 2024-04-12T19:48:21.522152+00:00 19994330.277969814837 27870000.000001233071 262864330.277967333794 1 60412.825260685 2024-04-12T19:48:22.523214+00:00 19994330.277962706983 27870000.000010877848 262864330.277969896793 1 60412.825272256 2024-04-12T19:48:23.522926+00:00 19994330.277983363718 27870000.000003248453 262864330.277982920408 1 60412.825283858 2024-04-12T19:48:24.525371+00:00 19994330.277975119650 27870000.000024769455 262864330.277996182442 1 60412.825295414 2024-04-12T19:48:25.523780+00:00 19994330.278050795197 27869999.999974913895 262864330.278021991253 1 60412.825307012 2024-04-12T19:48:26.525835+00:00 19994330.278090901673 27870000.000032350421 262864330.278119564056 1 60412.825318655 2024-04-12T19:48:27.531828+00:00 19994330.277937952429 27869999.999951548874 262864330.277885794640 1 60412.825330138 2024-04-12T19:48:28.523911+00:00 19994330.277956970036 27870000.000000886619 262864330.277954161167 1 60412.825341678 2024-04-12T19:48:29.520992+00:00 19994330.278055876493 27870000.000007420778 262864330.278059601784 1 60412.825353257 2024-04-12T19:48:30.521408+00:00 19994330.278065215796 27870000.000036705285 262864330.278098225594 1 60412.825364824 2024-04-12T19:48:31.520846+00:00 19994330.277832180262 27869999.999990276992 262864330.277818769217 1 60412.825376461 2024-04-12T19:48:32.526265+00:00 19994330.278260342777 27869999.999981097877 262864330.278237760067 1 60412.825388005 2024-04-12T19:48:33.523680+00:00 19994330.277752611786 27869999.999999236315 262864330.277748137712 1 60412.825399552 2024-04-12T19:48:34.521231+00:00 19994330.278139516711 27869999.999989628792 262864330.278125464916 1 60412.825411205 2024-04-12T19:48:35.528151+00:00 19994330.278150137514 27870000.000033363700 262864330.278179824352 1 60412.825422705 2024-04-12T19:48:36.521748+00:00 19994330.277720429003 27869999.999981567264 262864330.277698308229 1 60412.825434519 2024-04-12T19:48:37.542439+00:00 19994330.278049960732 27869999.999976098537 262864330.278022348881 1 60412.825445853 2024-04-12T19:48:38.521703+00:00 19994330.278032101691 27870000.000023614615 262864330.278052002192 1 60412.825457478 2024-04-12T19:48:39.526075+00:00 19994330.277927227318 27869999.999989904463 262864330.277913421392 1 60412.825469076 2024-04-12T19:48:40.528133+00:00 19994330.277954861522 27870000.000009983778 262864330.277961134911 1 60412.825480645 2024-04-12T19:48:41.527728+00:00 19994330.278023198247 27870000.000060379505 262864330.278079867363 1 60412.825492214 2024-04-12T19:48:42.527349+00:00 19994330.278084401041 27870000.000007588416 262864330.278088301420 1 60412.825503767 2024-04-12T19:48:43.525447+00:00 19994330.277972336859 27870000.000051226467 262864330.278019875288 1 60412.825515351 2024-04-12T19:48:44.526312+00:00 19994330.277971569449 27869999.999999046326 262864330.277966916561 1 60412.825526985 2024-04-12T19:48:45.531524+00:00 19994330.277911510319 27869999.999999813735 262864330.277907639742 1 60412.825538497 2024-04-12T19:48:46.526197+00:00 19994330.278011702001 27869999.999970786273 262864330.277978807688 1 60412.825550027 2024-04-12T19:48:47.522346+00:00 19994330.277975831181 27870000.000003866851 262864330.277976006269 1 60412.825561585 2024-04-12T19:48:48.520954+00:00 19994330.278025522828 27869999.999960269779 262864330.277982115746 1 60412.825573180 2024-04-12T19:48:49.522793+00:00 19994330.278033886105 27869999.999998066574 262864330.278028249741 1 60412.825584778 2024-04-12T19:48:50.524784+00:00 19994330.277930770069 27869999.999989151955 262864330.277916222811 1 60412.825596393 2024-04-12T19:48:51.528376+00:00 19994330.277947958559 27870000.000026833266 262864330.277971088886 1 60412.825607916 2024-04-12T19:48:52.523948+00:00 19994330.277856905013 27869999.999991945922 262864330.277845174074 1 60412.825619486 2024-04-12T19:48:53.523618+00:00 19994330.278014011681 27869999.999995347112 262864330.278005659580 1 60412.825631102 2024-04-12T19:48:54.527225+00:00 19994330.278034672141 27870000.000032212585 262864330.278063178062 1 60412.825642618 2024-04-12T19:48:55.522239+00:00 19994330.278001509607 27870000.000006694347 262864330.278004527092 1 60412.825654238 2024-04-12T19:48:56.526131+00:00 19994330.278002202511 27869999.999977674335 262864330.277976185083 1 60412.825665759 2024-04-12T19:48:57.521622+00:00 19994330.277717918158 27869999.999963585287 262864330.277677804232 1 60412.825677416 2024-04-12T19:48:58.528770+00:00 19994330.278079345822 27870000.000005528331 262864330.278081178665 1 60412.825688922 2024-04-12T19:48:59.522856+00:00 19994330.278118848801 27870000.000002704561 262864330.278117865324 1 60412.825700468 2024-04-12T19:49:00.520481+00:00 19994330.277930069715 27869999.999981287867 262864330.277907669544 1 60412.825712046 2024-04-12T19:49:01.520779+00:00 19994330.277921751142 27870000.000005964190 262864330.277924001217 1 60412.825723668 2024-04-12T19:49:02.524877+00:00 19994330.277909889817 27869999.999985314906 262864330.277891516685 1 60412.825735244 2024-04-12T19:49:03.525077+00:00 19994330.277859423310 27870000.000005237758 262864330.277860969305 1 60412.825746816 2024-04-12T19:49:04.524883+00:00 19994330.277971863747 27870000.000045239925 262864330.278013408184 1 60412.825758369 2024-04-12T19:49:05.523062+00:00 19994330.278016950935 27869999.999987591058 262864330.278000861406 1 60412.825769988 2024-04-12T19:49:06.526968+00:00 19994330.277864769101 27869999.999933037907 262864330.277794122696 1 60412.825781537 2024-04-12T19:49:07.524812+00:00 19994330.277944169939 27870000.000002548099 262864330.277943044901 1 60412.825793071 2024-04-12T19:49:08.521306+00:00 19994330.278005678207 27869999.999950952828 262864330.277952939272 1 60412.825804661 2024-04-12T19:49:09.522746+00:00 19994330.277950316668 27869999.999990761280 262864330.277937382460 1 60412.825816271 2024-04-12T19:49:10.525789+00:00 19994330.277893010527 27869999.999959681183 262864330.277848988771 1 60412.825827813 2024-04-12T19:49:11.523067+00:00 19994330.278069376945 27870000.000004466623 262864330.278070151806 1 60412.825839394 2024-04-12T19:49:12.523601+00:00 19994330.278072748333 27869999.999974232167 262864330.278043270111 1 60412.825850982 2024-04-12T19:49:13.524878+00:00 19994330.278001692146 27869999.999992217869 262864330.277990221977 1 60412.825862524 2024-04-12T19:49:14.522080+00:00 19994330.277769174427 27870000.000002723187 262864330.277768194675 1 60412.825874094 2024-04-12T19:49:15.521750+00:00 19994330.278060559183 27870000.000025030226 262864330.278081893921 1 60412.825885689 2024-04-12T19:49:16.523571+00:00 19994330.277792267501 27869999.999999873340 262864330.277788460255 1 60412.825897280 2024-04-12T19:49:17.524953+00:00 19994330.278093352914 27870000.000043909997 262864330.278133571148 1 60412.825908899 2024-04-12T19:49:18.528845+00:00 19994330.278092823923 27869999.999979056418 262864330.278068184853 1 60412.825920446 2024-04-12T19:49:19.526564+00:00 19994330.278003446758 27870000.000001177192 262864330.278000950813 1 60412.825931985 2024-04-12T19:49:20.523548+00:00 19994330.278052117676 27869999.999993551522 262864330.278041988611 1 60412.825943565 2024-04-12T19:49:21.524033+00:00 19994330.278077747673 27870000.000016368926 262864330.278090417385 1 60412.825955117 2024-04-12T19:49:22.522104+00:00 19994330.277860317379 27870000.000012911856 262864330.277869522572 1 60412.825966716 2024-04-12T19:49:23.524262+00:00 19994330.277895543724 27870000.000003643334 262864330.277895480394 1 60412.825978256 2024-04-12T19:49:24.521295+00:00 19994330.277959350497 27869999.999983653426 262864330.277939319611 1 60412.825989879 2024-04-12T19:49:25.525552+00:00 19994330.277900815010 27870000.000013388693 262864330.277910500765 1 60412.826001414 2024-04-12T19:49:26.522136+00:00 19994330.278106566519 27870000.000006049871 262864330.278108924627 1 60412.826013016 2024-04-12T19:49:27.524563+00:00 19994330.278032779694 27870000.000017166138 262864330.278046250343 1 60412.826024557 2024-04-12T19:49:28.521775+00:00 19994330.278011176735 27869999.999996513128 262864330.278003990650 1 60412.826036185 2024-04-12T19:49:29.526349+00:00 19994330.278225392103 27869999.999957989901 262864330.278179675341 1 60412.826047725 2024-04-12T19:49:30.523457+00:00 19994330.277804091573 27869999.999969497323 262864330.277769863605 1 60412.826059398 2024-04-12T19:49:31.532012+00:00 19994330.277931991965 27869999.999950379133 262864330.277878671885 1 60412.826071045 2024-04-12T19:49:32.538284+00:00 19994330.277870107442 27870000.000032667071 262864330.277899086475 1 60412.826082668 2024-04-12T19:49:33.542551+00:00 19994330.278057117015 27869999.999993715435 262864330.278047144413 1 60412.826094085 2024-04-12T19:49:34.528971+00:00 19994330.277847845107 27870000.000020254403 262864330.277864426374 1 60412.826105618 2024-04-12T19:49:35.525388+00:00 19994330.278041139245 27870000.000022925436 262864330.278060376644 1 60412.826117455 2024-04-12T19:49:36.548096+00:00 19994330.278180621564 27869999.999995574355 262864330.278172522783 1 60412.826128708 2024-04-12T19:49:37.520348+00:00 19994330.278187081218 27870000.000028613955 262864330.278212010860 1 60412.826140671 2024-04-12T19:49:38.553960+00:00 19994330.277693837881 27869999.999972794205 262864330.277662932873 1 60412.826151978 2024-04-12T19:49:39.530887+00:00 19994330.278071675450 27870000.000018101186 262864330.278086066246 1 60412.826163709 2024-04-12T19:49:40.544460+00:00 19994330.278039395809 27869999.999993167818 262864330.278028875589 1 60412.826175121 2024-04-12T19:49:41.530474+00:00 19994330.278047274798 27869999.999969769269 262864330.278013348579 1 60412.826186658 2024-04-12T19:49:42.527247+00:00 19994330.277767989784 27869999.999980367720 262864330.277744650841 1 60412.826198187 2024-04-12T19:49:43.523378+00:00 19994330.278077110648 27869999.999994631857 262864330.278068065643 1 60412.826209933 2024-04-12T19:49:44.538152+00:00 19994330.277964066714 27869999.999981194735 262864330.277941554785 1 60412.826221392 2024-04-12T19:49:45.528229+00:00 19994330.277968753129 27870000.000022131950 262864330.277987211943 1 60412.826233055 2024-04-12T19:49:46.535979+00:00 19994330.278055246919 27869999.999994471669 262864330.278046011925 1 60412.826244731 2024-04-12T19:49:47.544791+00:00 19994330.277854043990 27869999.999991681427 262864330.277842044830 1 60412.826256099 2024-04-12T19:49:48.526927+00:00 19994330.278162159026 27870000.000002175570 262864330.278160631657 1 60412.826267791 2024-04-12T19:49:49.537177+00:00 19994330.278024949133 27869999.999976959080 262864330.277998209000 1 60412.826279244 2024-04-12T19:49:50.526722+00:00 19994330.277888070792 27870000.000015605241 262864330.277899980545 1 60412.826290802 2024-04-12T19:49:51.525292+00:00 19994330.278040274978 27870000.000001177192 262864330.278037786484 1 60412.826302371 2024-04-12T19:49:52.524839+00:00 19994330.277951683849 27869999.999978620559 262864330.277926623821 1 60412.826313917 2024-04-12T19:49:53.522421+00:00 19994330.278131224215 27869999.999983452260 262864330.278110980988 1 60412.826325525 2024-04-12T19:49:54.525351+00:00 19994330.278018213809 27870000.000002179295 262864330.278016686440 1 60412.826337106 2024-04-12T19:49:55.525903+00:00 19994330.277932390571 27869999.999995090067 262864330.277923762798 1 60412.826348710 2024-04-12T19:49:56.528520+00:00 19994330.278039708734 27870000.000023469329 262864330.278059482574 1 60412.826360203 2024-04-12T19:49:57.521571+00:00 19994330.277894530445 27870000.000022709370 262864330.277913540602 1 60412.826371840 2024-04-12T19:49:58.526944+00:00 19994330.277857877314 27870000.000010881573 262864330.277865052223 1 60412.826383566 2024-04-12T19:49:59.540155+00:00 19994330.278171833605 27870000.000027883798 262864330.278196036816 1 60412.826394935 2024-04-12T19:50:00.522352+00:00 19994330.277998708189 27870000.000016123056 262864330.278011143208 1 60412.826406806 2024-04-12T19:50:01.548069+00:00 19994330.277946073562 27870000.000011242926 262864330.277953624725 1 60412.826418183 2024-04-12T19:50:02.531037+00:00 19994330.278006207198 27869999.999973814934 262864330.277976304293 1 60412.826429730 2024-04-12T19:50:03.528716+00:00 19994330.278040267527 27870000.000030569732 262864330.278067141771 1 60412.826441327 2024-04-12T19:50:04.530620+00:00 19994330.277981732041 27869999.999964710325 262864330.277942746878 1 60412.826452825 2024-04-12T19:50:05.524095+00:00 19994330.278098881245 27869999.999977972358 262864330.278073161840 1 60412.826464523 2024-04-12T19:50:06.534799+00:00 19994330.278180018067 27870000.000004023314 262864330.278180360794 1 60412.826476019 2024-04-12T19:50:07.528066+00:00 19994330.277938257903 27870000.000000748783 262864330.277935296297 1 60412.826487636 2024-04-12T19:50:08.531762+00:00 19994330.277937997133 27869999.999994140118 262864330.277928441763 1 60412.826499165 2024-04-12T19:50:09.527855+00:00 19994330.277944028378 27870000.000004876405 262864330.277945220470 1 60412.826510737 2024-04-12T19:50:10.527687+00:00 19994330.277997091413 27870000.000020198524 262864330.278013586998 1 60412.826522317 2024-04-12T19:50:11.528192+00:00 19994330.277995411307 27870000.000006616116 262864330.277998328209 1 60412.826533975 2024-04-12T19:50:12.535430+00:00 19994330.278110746294 27870000.000036895275 262864330.278143942356 1 60412.826545533 2024-04-12T19:50:13.534034+00:00 19994330.277866553515 27869999.999992441386 262864330.277855277061 1 60412.826556984 2024-04-12T19:50:14.523422+00:00 19994330.277970939875 27869999.999990694225 262864330.277957946062 1 60412.826568786 2024-04-12T19:50:15.543134+00:00 19994330.277924980968 27869999.999985825270 262864330.277907103300 1 60412.826580115 2024-04-12T19:50:16.521884+00:00 19994330.277911119163 27869999.999967060983 262864330.277874499559 1 60412.826591709 2024-04-12T19:50:17.523655+00:00 19994330.277909267694 27869999.999995592982 262864330.277901172638 1 60412.826603332 2024-04-12T19:50:18.527843+00:00 19994330.277940563858 27870000.000029955059 262864330.277966827154 1 60412.826614843 2024-04-12T19:50:19.522433+00:00 19994330.278013646603 27869999.999986492097 262864330.277996450663 1 60412.826626389 2024-04-12T19:50:20.520017+00:00 19994330.277710080147 27870000.000022180378 262864330.277728557587 1 60412.826638006 2024-04-12T19:50:21.523734+00:00 19994330.278171740472 27870000.000010184944 262864330.278178244829 1 60412.826649835 2024-04-12T19:50:22.545727+00:00 19994330.278074182570 27870000.000029917806 262864330.278100401163 1 60412.826661121 2024-04-12T19:50:23.520826+00:00 19994330.278122875839 27870000.000030204654 262864330.278149396181 1 60412.826672707 2024-04-12T19:50:24.521910+00:00 19994330.277963075787 27869999.999971970916 262864330.277931362391 1 60412.826684268 2024-04-12T19:50:25.520741+00:00 19994330.278017736971 27869999.999966807663 262864330.277980834246 1 60412.826695863 2024-04-12T19:50:26.522536+00:00 19994330.277930766344 27870000.000000871718 262864330.277927935123 1 60412.826707474 2024-04-12T19:50:27.525800+00:00 19994330.277908440679 27869999.999968327582 262864330.277873069048 1 60412.826719018 2024-04-12T19:50:28.523116+00:00 19994330.277916435152 27870000.000027146190 262864330.277939885855 1 60412.826730620 2024-04-12T19:50:29.525530+00:00 19994330.278076216578 27870000.000008057803 262864330.278080582619 1 60412.826742150 2024-04-12T19:50:30.521726+00:00 19994330.277964778244 27869999.999993804842 262864330.277954876423 1 60412.826753737 2024-04-12T19:50:31.522858+00:00 19994330.277900267392 27870000.000026203692 262864330.277922779322 1 60412.826765317 2024-04-12T19:50:32.523399+00:00 19994330.277918975800 27870000.000002346933 262864330.277917623520 1 60412.826776870 2024-04-12T19:50:33.521539+00:00 19994330.278089854866 27870000.000028040260 262864330.278114199638 1 60412.826788492 2024-04-12T19:50:34.525717+00:00 19994330.277864139527 27869999.999945960939 262864330.277806401253 1 60412.826800015 2024-04-12T19:50:35.521314+00:00 19994330.278130222112 27869999.999988000840 262864330.278114527464 1 60412.826811607 2024-04-12T19:50:36.522826+00:00 19994330.277931291610 27869999.999981243163 262864330.277908861637 1 60412.826823177 2024-04-12T19:50:37.522488+00:00 19994330.278083890676 27870000.000000551343 262864330.278080731630 1 60412.826834793 2024-04-12T19:50:38.526116+00:00 19994330.278129771352 27869999.999996371567 262864330.278122425079 1 60412.826846418 2024-04-12T19:50:39.530519+00:00 19994330.277966883034 27870000.000007372350 262864330.277970552444 1 60412.826858106 2024-04-12T19:50:40.540361+00:00 19994330.277931950986 27870000.000036045909 262864330.277964323759 1 60412.826869473 2024-04-12T19:50:41.522459+00:00 19994330.278104458004 27870000.000003620982 262864330.278104394674 1 60412.826881052 2024-04-12T19:50:42.522886+00:00 19994330.278045114130 27870000.000003535300 262864330.278044968843 1 60412.826892646 2024-04-12T19:50:43.524563+00:00 19994330.277764420956 27870000.000013496727 262864330.277774214745 1 60412.826904269 2024-04-12T19:50:44.528884+00:00 19994330.277899917215 27870000.000019934028 262864330.277916163206 1 60412.826915776 2024-04-12T19:50:45.523055+00:00 19994330.278086077422 27869999.999989915639 262864330.278072297573 1 60412.826927413 2024-04-12T19:50:46.528479+00:00 19994330.277727495879 27870000.000025745481 262864330.277749538422 1 60412.826938961 2024-04-12T19:50:47.526240+00:00 19994330.277989920229 27870000.000008650124 262864330.277994871140 1 60412.826950505 2024-04-12T19:50:48.523641+00:00 19994330.277809340507 27869999.999974772334 262864330.277780443430 1 60412.826962383 2024-04-12T19:50:49.549830+00:00 19994330.278072007000 27869999.999991543591 262864330.278059840202 1 60412.826973639 2024-04-12T19:50:50.522425+00:00 19994330.277990806848 27869999.999983593822 262864330.277970731258 1 60412.826985224 2024-04-12T19:50:51.523318+00:00 19994330.278050042689 27870000.000012628734 262864330.278058975935 1 60412.826996824 2024-04-12T19:50:52.525595+00:00 19994330.277838274837 27869999.999990377575 262864330.277824938297 1 60412.827008623 2024-04-12T19:50:53.545036+00:00 19994330.277937266976 27870000.000046208501 262864330.277979761362 1 60412.827020126 2024-04-12T19:50:54.538911+00:00 19994330.278080794960 27869999.999987207353 262864330.278064310551 1 60412.827032083 2024-04-12T19:50:55.571980+00:00 19994330.278089031577 27870000.000037193298 262864330.278122544289 1 60412.827043185 2024-04-12T19:50:56.531144+00:00 19994330.277927264571 27869999.999985396862 262864330.277908980846 1 60412.827054710 2024-04-12T19:50:57.526944+00:00 19994330.277800746262 27870000.000018090010 262864330.277815133333 1 60412.827066393 2024-04-12T19:50:58.536352+00:00 19994330.278156813234 27870000.000004548579 262864330.278157681227 1 60412.827077794 2024-04-12T19:50:59.521427+00:00 19994330.277996260673 27869999.999988213181 262864330.277980774641 1 60412.827089386 2024-04-12T19:51:00.522916+00:00 19994330.278090104461 27869999.999968521297 262864330.278054952621 1 60412.827101024 2024-04-12T19:51:01.528467+00:00 19994330.278086531907 27870000.000018592924 262864330.278101444244 1 60412.827112584 2024-04-12T19:51:02.527275+00:00 19994330.278101090342 27869999.999982770532 262864330.278080165386 1 60412.827124111 2024-04-12T19:51:03.523187+00:00 19994330.277886897326 27870000.000026144087 262864330.277909338474 1 60412.827135716 2024-04-12T19:51:04.525872+00:00 19994330.277981314808 27869999.999981816858 262864330.277959436178 1 60412.827147402 2024-04-12T19:51:05.535539+00:00 19994330.277930293232 27870000.000015474856 262864330.277942061424 1 60412.827158823 2024-04-12T19:51:06.522333+00:00 19994330.277996212244 27870000.000000134110 262864330.277992635965 1 60412.827170435 2024-04-12T19:51:07.525591+00:00 19994330.277910988778 27870000.000020947307 262864330.277928233147 1 60412.827182006 2024-04-12T19:51:08.525313+00:00 19994330.277924980968 27869999.999975897372 262864330.277897179127 1 60412.827193554 2024-04-12T19:51:09.523047+00:00 19994330.278011139482 27870000.000002488494 262864330.278009951115 1 60412.827205117 2024-04-12T19:51:10.522074+00:00 19994330.278143603355 27869999.999972511083 262864330.278112441301 1 60412.827216746 2024-04-12T19:51:11.526843+00:00 19994330.277769200504 27869999.999994803220 262864330.277760326862 1 60412.827228259 2024-04-12T19:51:12.521586+00:00 19994330.277886103839 27870000.000035133213 262864330.277917534113 1 60412.827239867 2024-04-12T19:51:13.524539+00:00 19994330.278098285198 27870000.000013675541 262864330.278108268976 1 60412.827251444 2024-04-12T19:51:14.524743+00:00 19994330.278026282787 27870000.000012233853 262864330.278034806252 1 60412.827263051 2024-04-12T19:51:15.527616+00:00 19994330.278055667877 27870000.000003919005 262864330.278055906296 1 60412.827274574 2024-04-12T19:51:16.523182+00:00 19994330.277990266681 27869999.999991569668 262864330.277978122234 1 60412.827286127 2024-04-12T19:51:17.521343+00:00 19994330.277929805219 27870000.000000573695 262864330.277926683426 1 60412.827297690 2024-04-12T19:51:18.520447+00:00 19994330.278147213161 27870000.000017095357 262864330.278160631657 1 60412.827309282 2024-04-12T19:51:19.521937+00:00 19994330.278050061315 27869999.999989185482 262864330.278035551310 1 60412.827320850 2024-04-12T19:51:20.521464+00:00 19994330.277956351638 27869999.999973580241 262864330.277926266193 1 60412.827332427 2024-04-12T19:51:21.521653+00:00 19994330.277819499373 27869999.999968681484 262864330.277784466743 1 60412.827344026 2024-04-12T19:51:22.523868+00:00 19994330.278026949614 27869999.999998979270 262864330.278022229671 1 60412.827355573 2024-04-12T19:51:23.521547+00:00 19994330.277987945825 27870000.000011947006 262864330.277996212244 1 60412.827367142 2024-04-12T19:51:24.521050+00:00 19994330.278040014207 27870000.000017240644 262864330.278053551912 1 60412.827378767 2024-04-12T19:51:25.525421+00:00 19994330.277948554605 27870000.000003885478 262864330.277948737144 1 60412.827390289 2024-04-12T19:51:26.520974+00:00 19994330.278058111668 27870000.000034287572 262864330.278088688850 1 60412.827401873 2024-04-12T19:51:27.521795+00:00 19994330.277790196240 27870000.000017289072 262864330.277803778648 1 60412.827413472 2024-04-12T19:51:28.524034+00:00 19994330.278047941625 27870000.000017210841 262864330.278061479330 1 60412.827425001 2024-04-12T19:51:29.520091+00:00 19994330.278106015176 27869999.999959263951 262864330.278061568737 1 60412.827436595 2024-04-12T19:51:30.521841+00:00 19994330.277995731682 27870000.000011544675 262864330.278003573418 1 60412.827448235 2024-04-12T19:51:31.527476+00:00 19994330.278032694012 27869999.999942116439 262864330.277971118689 1 60412.827459771 2024-04-12T19:51:32.524185+00:00 19994330.277834422886 27870000.000003296882 262864330.277834028006 1 60412.827471320 2024-04-12T19:51:33.522013+00:00 19994330.278183657676 27869999.999985449016 262864330.278165429831 1 60412.827482930 2024-04-12T19:51:34.525170+00:00 19994330.277964964509 27870000.000002030283 262864330.277963280678 1 60412.827494475 2024-04-12T19:51:35.522654+00:00 19994330.277993749827 27870000.000008877367 262864330.277998924255 1 60412.827506111 2024-04-12T19:51:36.527936+00:00 19994330.278099033982 27870000.000021863729 262864330.278117209673 1 60412.827517614 2024-04-12T19:51:37.521822+00:00 19994330.278094071895 27870000.000041414052 262864330.278131812811 1 60412.827529272 2024-04-12T19:51:38.529068+00:00 19994330.278052356094 27870000.000017747283 262864330.278066426516 1 60412.827540959 2024-04-12T19:51:39.538851+00:00 19994330.277857325971 27869999.999981209636 262864330.277834862471 1 60412.827552531 2024-04-12T19:51:40.538722+00:00 19994330.278057437390 27870000.000001784414 262864330.278055518866 1 60412.827564080 2024-04-12T19:51:41.536527+00:00 19994330.277942169458 27869999.999933999032 262864330.277872473001 1 60412.827575680 2024-04-12T19:51:42.538733+00:00 19994330.277866031975 27870000.000022247434 262864330.277884572744 1 60412.827587122 2024-04-12T19:51:43.527367+00:00 19994330.277915153652 27869999.999985657632 262864330.277897119522 1 60412.827598733 2024-04-12T19:51:44.530511+00:00 19994330.278074271977 27870000.000009078532 262864330.278079658747 1 60412.827610326 2024-04-12T19:51:45.532190+00:00 19994330.277955021709 27870000.000008597970 262864330.277959913015 1 60412.827621956 2024-04-12T19:51:46.536985+00:00 19994330.277979079634 27870000.000002559274 262864330.277977943420 1 60412.827633363 2024-04-12T19:51:47.522597+00:00 19994330.277923025191 27870000.000028733164 262864330.277948051691 1 60412.827644993 2024-04-12T19:51:48.527341+00:00 19994330.278006847948 27870000.000010784715 262864330.278013944626 1 60412.827656568 2024-04-12T19:51:49.527499+00:00 19994330.278189335018 27869999.999984789640 262864330.278170436621 1 60412.827668293 2024-04-12T19:51:50.540526+00:00 19994330.277907356620 27870000.000026013702 262864330.277929663658 1 60412.827679804 2024-04-12T19:51:51.535079+00:00 19994330.278244752437 27870000.000024851412 262864330.278265923262 1 60412.827691298 2024-04-12T19:51:52.528129+00:00 19994330.277804326266 27869999.999976649880 262864330.277777254581 1 60412.827702794 2024-04-12T19:51:53.521433+00:00 19994330.278067208827 27869999.999979592860 262864330.278043091297 1 60412.827714445 2024-04-12T19:51:54.528058+00:00 19994330.277776584029 27870000.000011619180 262864330.277784526348 1 60412.827726109 2024-04-12T19:51:55.535841+00:00 19994330.278060059994 27869999.999989531934 262864330.278045892715 1 60412.827737702 2024-04-12T19:51:56.537428+00:00 19994330.277951464057 27870000.000028036535 262864330.277975797653 1 60412.827749790 2024-04-12T19:51:57.581810+00:00 19994330.278057951480 27869999.999950516969 262864330.278004795313 1 60412.827760689 2024-04-12T19:51:58.523547+00:00 19994330.277966506779 27870000.000007774681 262864330.277970582247 1 60412.827772301 2024-04-12T19:51:59.526777+00:00 19994330.278012432158 27870000.000006828457 262864330.278015553951 1 60412.827783931 2024-04-12T19:52:00.531666+00:00 19994330.277996204793 27870000.000013444573 262864330.278005957603 1 60412.827795763 2024-04-12T19:52:01.553897+00:00 19994330.277905602008 27870000.000009741634 262864330.277911663055 1 60412.827807128 2024-04-12T19:52:02.535917+00:00 19994330.277973055840 27870000.000043310225 262864330.278012663126 1 60412.827818712 2024-04-12T19:52:03.536690+00:00 19994330.278159666806 27869999.999996691942 262864330.278152674437 1 60412.827830141 2024-04-12T19:52:04.524242+00:00 19994330.277894005179 27869999.999977521598 262864330.277867853642 1 60412.827841861 2024-04-12T19:52:05.536821+00:00 19994330.277914568782 27870000.000007618219 262864330.277918517590 1 60412.827853338 2024-04-12T19:52:06.528418+00:00 19994330.278111442924 27869999.999979432672 262864330.278087198734 1 60412.827864968 2024-04-12T19:52:07.533205+00:00 19994330.278085485101 27869999.999967619777 262864330.278049409389 1 60412.827876556 2024-04-12T19:52:08.534432+00:00 19994330.277833495289 27870000.000012852252 262864330.277842640877 1 60412.827888108 2024-04-12T19:52:09.532501+00:00 19994330.278208184987 27870000.000065907836 262864330.278270423412 1 60412.827899578 2024-04-12T19:52:10.523546+00:00 19994330.277984123677 27869999.999978482723 262864330.277958899736 1 60412.827911256 2024-04-12T19:52:11.532508+00:00 19994330.277847640216 27870000.000016842037 262864330.277860790491 1 60412.827922834 2024-04-12T19:52:12.532873+00:00 19994330.277943197638 27870000.000029940158 262864330.277969449759 1 60412.827934386 2024-04-12T19:52:13.530922+00:00 19994330.277916584164 27869999.999959204346 262864330.277872085571 1 60412.827945844 2024-04-12T19:52:14.520924+00:00 19994330.278168950230 27869999.999977808446 262864330.278143048286 1 60412.827957453 2024-04-12T19:52:15.523947+00:00 19994330.278059326112 27870000.000019568950 262864330.278075218201 1 60412.827969014 2024-04-12T19:52:16.522803+00:00 19994330.277851998806 27869999.999995179474 262864330.277843475342 1 60412.827980715 2024-04-12T19:52:17.533780+00:00 19994330.277881193906 27869999.999985981733 262864330.277863502502 1 60412.827992288 2024-04-12T19:52:18.533724+00:00 19994330.277998890728 27869999.999988209456 262864330.277983397245 1 60412.828003732 2024-04-12T19:52:19.522432+00:00 19994330.278128951788 27870000.000032436103 262864330.278157681227 1 60412.828015292 2024-04-12T19:52:20.521231+00:00 19994330.277960304171 27870000.000027257949 262864330.277983874083 1 60412.828026877 2024-04-12T19:52:21.522171+00:00 19994330.278057646006 27870000.000060033053 262864330.278113961220 1 60412.828038511 2024-04-12T19:52:22.527338+00:00 19994330.278052281588 27869999.999982446432 262864330.278031021357 1 60412.828050026 2024-04-12T19:52:23.522267+00:00 19994330.278025809675 27869999.999990332872 262864330.278012454510 1 60412.828061649 2024-04-12T19:52:24.526458+00:00 19994330.278054457158 27869999.999989181757 262864330.278039932251 1 60412.828073150 2024-04-12T19:52:25.520135+00:00 19994330.278007570654 27869999.999996487051 262864330.278000354767 1 60412.828084742 2024-04-12T19:52:26.521685+00:00 19994330.277804113925 27870000.000032573938 262864330.277832984924 1 60412.828096328 2024-04-12T19:52:27.522764+00:00 19994330.277951404452 27870000.000001970679 262864330.277949690819 1 60412.828107961 2024-04-12T19:52:28.527872+00:00 19994330.278133209795 27869999.999977484345 262864330.278106987476 1 60412.828119477 2024-04-12T19:52:29.522851+00:00 19994330.277879852802 27870000.000013303012 262864330.277889460325 1 60412.828131051 2024-04-12T19:52:30.522774+00:00 19994330.278159521520 27870000.000002864748 262864330.278158694506 1 60412.828142649 2024-04-12T19:52:31.524934+00:00 19994330.277923673391 27870000.000005688518 262864330.277925670147 1 60412.828154280 2024-04-12T19:52:32.529820+00:00 19994330.278041340411 27869999.999979440123 262864330.278017073870 1 60412.828165849 2024-04-12T19:52:33.529386+00:00 19994330.277870506048 27869999.999973222613 262864330.277840048075 1 60412.828177358 2024-04-12T19:52:34.523774+00:00 19994330.277972023934 27870000.000022463500 262864330.277990788221 1 60412.828188926 2024-04-12T19:52:35.523223+00:00 19994330.277972694486 27869999.999979015440 262864330.277948021889 1 60412.828200492 2024-04-12T19:52:36.522461+00:00 19994330.277965575457 27870000.000004686415 262864330.277966558933 1 60412.828212069 2024-04-12T19:52:37.522804+00:00 19994330.278053369373 27869999.999961383641 262864330.278011053801 1 60412.828223723 2024-04-12T19:52:38.529705+00:00 19994330.277877699584 27869999.999988846481 262864330.277862846851 1 60412.828235330 2024-04-12T19:52:39.532520+00:00 19994330.278166659176 27870000.000013910234 262864330.278176873922 1 60412.828246911 2024-04-12T19:52:40.533091+00:00 19994330.277841333300 27869999.999995861202 262864330.277833491564 1 60412.828258552 2024-04-12T19:52:41.538840+00:00 19994330.277917224914 27870000.000008855015 262864330.277922391891 1 60412.828270160 2024-04-12T19:52:42.541828+00:00 19994330.278006095439 27870000.000009324402 262864330.278011739254 1 60412.828281525 2024-04-12T19:52:43.523759+00:00 19994330.278046716005 27869999.999988265336 262864330.278031289577 1 60412.828293236 2024-04-12T19:52:44.535613+00:00 19994330.277841486037 27869999.999996814877 262864330.277834594250 1 60412.828304832 2024-04-12T19:52:45.537472+00:00 19994330.277965348214 27869999.999994613230 262864330.277956247330 1 60412.828316337 2024-04-12T19:52:46.531522+00:00 19994330.277961518615 27870000.000001579523 262864330.277959406376 1 60412.828327829 2024-04-12T19:52:47.524444+00:00 19994330.277850728482 27869999.999964822084 262864330.277811855078 1 60412.828339466 2024-04-12T19:52:48.529849+00:00 19994330.277911152691 27869999.999980278313 262864330.277887731791 1 60412.828351039 2024-04-12T19:52:49.529792+00:00 19994330.277917563915 27869999.999998465180 262864330.277912318707 1 60412.828362584 2024-04-12T19:52:50.527249+00:00 19994330.277914568782 27869999.999948736280 262864330.277859628201 1 60412.828374347 2024-04-12T19:52:51.543574+00:00 19994330.278156116605 27870000.000011734664 262864330.278164148331 1 60412.828385976 2024-04-12T19:52:52.548302+00:00 19994330.277958810329 27870000.000020168722 262864330.277975291014 1 60412.828397376 2024-04-12T19:52:53.533238+00:00 19994330.277868192643 27870000.000019814819 262864330.277884304523 1 60412.828408884 2024-04-12T19:52:54.527564+00:00 19994330.277925532311 27870000.000004220754 262864330.277926057577 1 60412.828420477 2024-04-12T19:52:55.529179+00:00 19994330.278003826737 27870000.000012967736 262864330.278013110161 1 60412.828432047 2024-04-12T19:52:56.528839+00:00 19994330.278083510697 27870000.000036485493 262864330.278116285801 1 60412.828443622 2024-04-12T19:52:57.528980+00:00 19994330.277771841735 27869999.999990470707 262864330.277758598328 1 60412.828455712 2024-04-12T19:52:58.573481+00:00 19994330.278170853853 27869999.999992955476 262864330.278160125017 1 60412.828466794 2024-04-12T19:52:59.530973+00:00 19994330.277796391398 27869999.999969512224 262864330.277762204409 1 60412.828478357 2024-04-12T19:53:00.530065+00:00 19994330.278012633324 27870000.000019811094 262864330.278028756380 1 60412.828490081 2024-04-12T19:53:01.543003+00:00 19994330.277949735522 27869999.999991364777 262864330.277937412262 1 60412.828501446 2024-04-12T19:53:02.524930+00:00 19994330.277920804918 27869999.999998990446 262864330.277916103601 1 60412.828513062 2024-04-12T19:53:03.528526+00:00 19994330.277999851853 27870000.000003658235 262864330.277999818325 1 60412.828524617 2024-04-12T19:53:04.526863+00:00 19994330.278021153063 27870000.000040430576 262864330.278057903051 1 60412.828536205 2024-04-12T19:53:05.528087+00:00 19994330.278088416904 27870000.000054769218 262864330.278139501810 1 60412.828547723 2024-04-12T19:53:06.523270+00:00 19994330.277931887656 27869999.999962668866 262864330.277890861034 1 60412.828559288 2024-04-12T19:53:07.522466+00:00 19994330.277992181480 27869999.999992348254 262864330.277980834246 1 60412.828570918 2024-04-12T19:53:08.527348+00:00 19994330.278160560876 27870000.000002868474 262864330.278159737587 1 60412.828582419 2024-04-12T19:53:09.520984+00:00 19994330.277992550284 27870000.000026442111 262864330.278015285730 1 60412.828594037 2024-04-12T19:53:10.524819+00:00 19994330.277909941971 27869999.999939691275 262864330.277845919132 1 60412.828605588 2024-04-12T19:53:11.522755+00:00 19994330.277953986079 27869999.999980248511 262864330.277930527925 1 60412.828617144 2024-04-12T19:53:12.521286+00:00 19994330.278105758131 27869999.999979782850 262864330.278081864119 1 60412.828628874 2024-04-12T19:53:13.534693+00:00 19994330.278107404709 27870000.000045128167 262864330.278148829937 1 60412.828640412 2024-04-12T19:53:14.531557+00:00 19994330.277936588973 27870000.000029824674 262864330.277962714434 1 60412.828651938 2024-04-12T19:53:15.527412+00:00 19994330.278026722372 27870000.000028688461 262864330.278051733971 1 60412.828663525 2024-04-12T19:53:16.528558+00:00 19994330.277860447764 27869999.999993611127 262864330.277850389481 1 60412.828675161 2024-04-12T19:53:17.533937+00:00 19994330.278310284019 27870000.000039149076 262864330.278345763683 1 60412.828686646 2024-04-12T19:53:18.526214+00:00 19994330.277974098921 27869999.999983467162 262864330.277953863144 1 60412.828698314 2024-04-12T19:53:19.534355+00:00 19994330.278045084327 27869999.999983757734 262864330.278025150299 1 60412.828709817 2024-04-12T19:53:20.528233+00:00 19994330.277903724462 27870000.000005774200 262864330.277905821800 1 60412.828721363 2024-04-12T19:53:21.525786+00:00 19994330.277982670814 27869999.999961003661 262864330.277940005064 1 60412.828732995 2024-04-12T19:53:22.530766+00:00 19994330.277886036783 27869999.999985922128 262864330.277868270874 1 60412.828744578 2024-04-12T19:53:23.531508+00:00 19994330.277957938612 27870000.000016164035 262864330.277970403433 1 60412.828756157 2024-04-12T19:53:24.531944+00:00 19994330.278144896030 27870000.000012408942 262864330.278153598309 1 60412.828767775 2024-04-12T19:53:25.535707+00:00 19994330.277984019369 27869999.999998148531 262864330.277978479862 1 60412.828779284 2024-04-12T19:53:26.530177+00:00 19994330.277931392193 27870000.000086437911 262864330.278014123440 1 60412.828790865 2024-04-12T19:53:27.530734+00:00 19994330.278211418539 27870000.000016655773 262864330.278224378824 1 60412.828802531 2024-04-12T19:53:28.538682+00:00 19994330.277886789292 27869999.999968837947 262864330.277851909399 1 60412.828814185 2024-04-12T19:53:29.545588+00:00 19994330.278119873255 27869999.999973382801 262864330.278089553118 1 60412.828825648 2024-04-12T19:53:30.536011+00:00 19994330.277908522636 27869999.999999381602 262864330.277904212475 1 60412.828837314 2024-04-12T19:53:31.543895+00:00 19994330.278040450066 27869999.999999422580 262864330.278036177158 1 60412.828848809 2024-04-12T19:53:32.537080+00:00 19994330.277669470757 27870000.000016413629 262864330.277682185173 1 60412.828860284 2024-04-12T19:53:33.528574+00:00 19994330.278170112520 27869999.999994579703 262864330.278160989285 1 60412.828872522 2024-04-12T19:53:34.585884+00:00 19994330.277922686189 27869999.999984316528 262864330.277903318405 1 60412.828883381 2024-04-12T19:53:35.524082+00:00 19994330.278146885335 27870000.000046022236 262864330.278189212084 1 60412.828894932 2024-04-12T19:53:36.522091+00:00 19994330.277940258384 27870000.000017169863 262864330.277953743935 1 60412.828906578 2024-04-12T19:53:37.528386+00:00 19994330.278012495488 27870000.000014387071 262864330.278023183346 1 60412.828918142 2024-04-12T19:53:38.527435+00:00 19994330.278128508478 27870000.000004988164 262864330.278129786253 1 60412.828929675 2024-04-12T19:53:39.523931+00:00 19994330.278022848070 27870000.000008415431 262864330.278027564287 1 60412.828941400 2024-04-12T19:53:40.536933+00:00 19994330.277990732342 27869999.999984223396 262864330.277971267700 1 60412.828952829 2024-04-12T19:53:41.524433+00:00 19994330.278118010610 27869999.999971453100 262864330.278085768223 1 60412.828964471 2024-04-12T19:53:42.530297+00:00 19994330.278048306704 27869999.999982632697 262864330.278027236462 1 60412.828976057 2024-04-12T19:53:43.531325+00:00 19994330.277909372002 27869999.999967999756 262864330.277873665094 1 60412.828987591 2024-04-12T19:53:44.527895+00:00 19994330.277955427766 27869999.999962627888 262864330.277914345264 1 60412.828999180 2024-04-12T19:53:45.529188+00:00 19994330.278014644980 27869999.999997489154 262864330.278008460999 1 60412.829011201 2024-04-12T19:53:46.567815+00:00 19994330.278116669506 27870000.000002223998 262864330.278115212917 1 60412.829022522 2024-04-12T19:53:47.545879+00:00 19994330.277934420854 27869999.999996602535 262864330.277927339077 1 60412.829033828 2024-04-12T19:53:48.522788+00:00 19994330.277830705047 27869999.999967548996 262864330.277794539928 1 60412.829045455 2024-04-12T19:53:49.527313+00:00 19994330.278090912849 27870000.000054143369 262864330.278141379356 1 60412.829057067 2024-04-12T19:53:50.530564+00:00 19994330.278105117381 27869999.999994952232 262864330.278096377850 1 60412.829068671 2024-04-12T19:53:51.533215+00:00 19994330.277884311974 27869999.999947357923 262864330.277827978134 1 60412.829080239 2024-04-12T19:53:52.532658+00:00 19994330.277996614575 27869999.999977715313 262864330.277970612049 1 60412.829091760 2024-04-12T19:53:53.528094+00:00 19994330.277980562299 27869999.999990031123 262864330.277966916561 1 60412.829103320 2024-04-12T19:53:54.526829+00:00 19994330.278274495155 27870000.000010810792 262864330.278281629086 1 60412.829114981 2024-04-12T19:53:55.534368+00:00 19994330.278049673885 27869999.999963250011 262864330.278009235859 1 60412.829126475 2024-04-12T19:53:56.527428+00:00 19994330.277904331684 27870000.000030238181 262864330.277930885553 1 60412.829138095 2024-04-12T19:53:57.531424+00:00 19994330.277899790555 27869999.999976128340 262864330.277872234583 1 60412.829149753 2024-04-12T19:53:58.538628+00:00 19994330.278101377189 27870000.000044859946 262864330.278142541647 1 60412.829161701 2024-04-12T19:53:59.570959+00:00 19994330.278189718723 27870000.000008650124 262864330.278194665909 1 60412.829172905 2024-04-12T19:54:00.538982+00:00 19994330.277893409133 27869999.999986242503 262864330.277875959873 1 60412.829184604 2024-04-12T19:54:01.549798+00:00 19994330.278108306229 27869999.999992545694 262864330.278097152710 1 60412.829196035 2024-04-12T19:54:02.537459+00:00 19994330.277861390263 27869999.999991636723 262864330.277849316597 1 60412.829207513 2024-04-12T19:54:03.529088+00:00 19994330.278113558888 27869999.999993614852 262864330.278103470802 1 60412.829219065 2024-04-12T19:54:04.527200+00:00 19994330.277931898832 27870000.000021886081 262864330.277950078249 1 60412.829230668 2024-04-12T19:54:05.529684+00:00 19994330.277959566563 27869999.999981787056 262864330.277937650681 1 60412.829242277 2024-04-12T19:54:06.532736+00:00 19994330.278035521507 27869999.999996051192 262864330.278027892113 1 60412.829253849 2024-04-12T19:54:07.532518+00:00 19994330.277998704463 27870000.000019989908 262864330.278015017509 1 60412.829265352 2024-04-12T19:54:08.526415+00:00 19994330.278001554310 27870000.000019535422 262864330.278017401695 1 60412.829277044 2024-04-12T19:54:09.536640+00:00 19994330.277965679765 27869999.999986600131 262864330.277948558331 1 60412.829288478 2024-04-12T19:54:10.524489+00:00 19994330.278119519353 27870000.000005625188 262864330.278121471405 1 60412.829300161 2024-04-12T19:54:11.533948+00:00 19994330.278219118714 27869999.999987661839 262864330.278203070164 1 60412.829311769 2024-04-12T19:54:12.536859+00:00 19994330.278084285557 27870000.000002946705 262864330.278083533049 1 60412.829323184 2024-04-12T19:54:13.523115+00:00 19994330.277962710708 27869999.999977499247 262864330.277936518192 1 60412.829334942 2024-04-12T19:54:14.539010+00:00 19994330.277789350599 27869999.999966125935 262864330.277751773596 1 60412.829346396 2024-04-12T19:54:15.528633+00:00 19994330.278017520905 27870000.000040583313 262864330.278054416180 1 60412.829357909 2024-04-12T19:54:16.523343+00:00 19994330.277829322964 27869999.999926079065 262864330.277751713991 1 60412.829369563 2024-04-12T19:54:17.530204+00:00 19994330.278089735657 27869999.999985974282 262864330.278071999550 1 60412.829381080 2024-04-12T19:54:18.525314+00:00 19994330.278058912605 27870000.000023227185 262864330.278078436852 1 60412.829392659 2024-04-12T19:54:19.525696+00:00 19994330.277946192771 27870000.000039976090 262864330.277982473373 1 60412.829404296 2024-04-12T19:54:20.531177+00:00 19994330.277832120657 27870000.000038497150 262864330.277866929770 1 60412.829415765 2024-04-12T19:54:21.522071+00:00 19994330.278326272964 27870000.000049695373 262864330.278372287750 1 60412.829427368 2024-04-12T19:54:22.524589+00:00 19994330.277866512537 27870000.000017970800 262864330.277880787849 1 60412.829438978 2024-04-12T19:54:23.527684+00:00 19994330.277960915118 27869999.999977193773 262864330.277934432030 1 60412.829450630 2024-04-12T19:54:24.534449+00:00 19994330.277935083956 27870000.000000279397 262864330.277931660414 1 60412.829462156 2024-04-12T19:54:25.530278+00:00 19994330.278105117381 27869999.999999891967 262864330.278101295233 1 60412.829473667 2024-04-12T19:54:26.524853+00:00 19994330.278012372553 27869999.999991748482 262864330.278000414371 1 60412.829485241 2024-04-12T19:54:27.524801+00:00 19994330.277990520000 27869999.999981176108 262864330.277967989445 1 60412.829496827 2024-04-12T19:54:28.525898+00:00 19994330.277945622802 27869999.999987754971 262864330.277929663658 1 60412.829508398 2024-04-12T19:54:29.525558+00:00 19994330.278110768646 27870000.000012487173 262864330.278119564056 1 60412.829520126 2024-04-12T19:54:30.538917+00:00 19994330.277959275991 27870000.000023808330 262864330.277979403734 1 60412.829531548 2024-04-12T19:54:31.525709+00:00 19994330.278010178357 27870000.000025108457 262864330.278031587601 1 60412.829543079 2024-04-12T19:54:32.522045+00:00 19994330.277998052537 27870000.000039827079 262864330.278034180403 1 60412.829554639 2024-04-12T19:54:33.520802+00:00 19994330.277878172696 27869999.999972213060 262864330.277846693993 1 60412.829566237 2024-04-12T19:54:34.522838+00:00 19994330.277892753482 27870000.000009052455 262864330.277898132801 1 60412.829577800 2024-04-12T19:54:35.521913+00:00 19994330.277985520661 27870000.000020135194 262864330.278001964092 1 60412.829589369 2024-04-12T19:54:36.521450+00:00 19994330.277985405177 27869999.999949011952 262864330.277930706739 1 60412.829600943 2024-04-12T19:54:37.521491+00:00 19994330.278120387346 27869999.999992974102 262864330.278109669685 1 60412.829612555 2024-04-12T19:54:38.524787+00:00 19994330.277933895588 27870000.000022847205 262864330.277953058481 1 60412.829624125 2024-04-12T19:54:39.524364+00:00 19994330.277909070253 27869999.999998167157 262864330.277903527021 1 60412.829635674 2024-04-12T19:54:40.522266+00:00 19994330.278027720749 27870000.000023361295 262864330.278047382832 1 60412.829647386 2024-04-12T19:54:41.534191+00:00 19994330.278214171529 27869999.999987468123 262864330.278197944164 1 60412.829658895 2024-04-12T19:54:42.528551+00:00 19994330.277924850583 27870000.000037662685 262864330.277958810329 1 60412.829670445 2024-04-12T19:54:43.526443+00:00 19994330.278103780001 27870000.000005453825 262864330.278105527163 1 60412.829682061 2024-04-12T19:54:44.530034+00:00 19994330.278017189354 27870000.000005796552 262864330.278019279242 1 60412.829693575 2024-04-12T19:54:45.524916+00:00 19994330.278126802295 27870000.000019084662 262864330.278142184019 1 60412.829705132 2024-04-12T19:54:46.523366+00:00 19994330.278072528541 27869999.999990239739 262864330.278059065342 1 60412.829716688 2024-04-12T19:54:47.521817+00:00 19994330.278241574764 27869999.999998316169 262864330.278236210346 1 60412.829728322 2024-04-12T19:54:48.527047+00:00 19994330.277745183557 27869999.999977014959 262864330.277718514204 1 60412.829739845 2024-04-12T19:54:49.522608+00:00 19994330.278101358563 27870000.000017877668 262864330.278115540743 1 60412.829751423 2024-04-12T19:54:50.522914+00:00 19994330.277956377715 27869999.999970838428 262864330.277923524380 1 60412.829762971 2024-04-12T19:54:51.520662+00:00 19994330.277674652636 27869999.999998312443 262864330.277669250965 1 60412.829774558 2024-04-12T19:54:52.521819+00:00 19994330.278213731945 27870000.000022247434 262864330.278232276440 1 60412.829786151 2024-04-12T19:54:53.523444+00:00 19994330.277997098863 27869999.999994214624 262864330.277987629175 1 60412.829797729 2024-04-12T19:54:54.523816+00:00 19994330.277875568718 27870000.000021241605 262864330.277893126011 1 60412.829809288 2024-04-12T19:54:55.522525+00:00 19994330.278037976474 27869999.999967947602 262864330.278002202511 1 60412.829820873 2024-04-12T19:54:56.523414+00:00 19994330.278233733028 27870000.000000972301 262864330.278231024742 1 60412.829832458 2024-04-12T19:54:57.524364+00:00 19994330.277905620635 27869999.999961208552 262864330.277863115072 1 60412.829844011 2024-04-12T19:54:58.522605+00:00 19994330.278092488647 27870000.000021141022 262864330.278109908104 1 60412.829855578 2024-04-12T19:54:59.521941+00:00 19994330.277581442147 27869999.999971468002 262864330.277549237013 1 60412.829867141 2024-04-12T19:55:00.520992+00:00 19994330.278132714331 27869999.999992102385 262864330.278121113777 1 60412.829878710 2024-04-12T19:55:01.520564+00:00 19994330.277951549739 27870000.000050082803 262864330.277997910976 1 60412.829890375 2024-04-12T19:55:02.528406+00:00 19994330.278095375746 27870000.000027317554 262864330.278118997812 1 60412.829901901 2024-04-12T19:55:03.524225+00:00 19994330.278024360538 27870000.000010851771 262864330.278031527996 1 60412.829913578 2024-04-12T19:55:04.533180+00:00 19994330.277760889381 27869999.999987848103 262864330.277745038271 1 60412.829925110 2024-04-12T19:55:05.529519+00:00 19994330.277973141521 27870000.000018734485 262864330.277988195419 1 60412.829936734 2024-04-12T19:55:06.533823+00:00 19994330.278134416789 27869999.999997660518 262864330.278128385544 1 60412.829948440 2024-04-12T19:55:07.545193+00:00 19994330.277956672013 27869999.999993268400 262864330.277946233749 1 60412.829960074 2024-04-12T19:55:08.550378+00:00 19994330.278005398810 27870000.000042673200 262864330.278044372797 1 60412.829971595 2024-04-12T19:55:09.545790+00:00 19994330.277873996645 27869999.999970659614 262864330.277840971947 1 60412.829983000 2024-04-12T19:55:10.531178+00:00 19994330.278069902211 27870000.000014644116 262864330.278080850840 1 60412.829994533 2024-04-12T19:55:11.527666+00:00 19994330.278050869703 27870000.000029794872 262864330.278076976538 1 60412.830006147 2024-04-12T19:55:12.531092+00:00 19994330.277980592102 27869999.999977339059 262864330.277954250574 1 60412.830017633 2024-04-12T19:55:13.523516+00:00 19994330.278049521148 27870000.000060904771 262864330.278106749058 1 60412.830029217 2024-04-12T19:55:14.524336+00:00 19994330.278151456267 27870000.000010602176 262864330.278158366680 1 60412.830040798 2024-04-12T19:55:15.524939+00:00 19994330.278127744794 27869999.999975759536 262864330.278099834919 1 60412.830052335 2024-04-12T19:55:16.521713+00:00 19994330.277838770300 27869999.999993436038 262864330.277828514576 1 60412.830063993 2024-04-12T19:55:17.528959+00:00 19994330.278142064810 27870000.000022556633 262864330.278160929680 1 60412.830075560 2024-04-12T19:55:18.528373+00:00 19994330.278030227870 27869999.999978888780 262864330.278005421162 1 60412.830087058 2024-04-12T19:55:19.521827+00:00 19994330.278025619686 27869999.999981410801 262864330.278003334999 1 60412.830098626 2024-04-12T19:55:20.521302+00:00 19994330.277889348567 27869999.999968696386 262864330.277854353189 1 60412.830110242 2024-04-12T19:55:21.524868+00:00 19994330.278069954365 27869999.999962035567 262864330.278028279543 1 60412.830121832 2024-04-12T19:55:22.526238+00:00 19994330.278059802949 27869999.999972470105 262864330.278028577566 1 60412.830133435 2024-04-12T19:55:23.528828+00:00 19994330.278267618269 27869999.999990005046 262864330.278253942728 1 60412.830144955 2024-04-12T19:55:24.524111+00:00 19994330.278044454753 27870000.000014893711 262864330.278055667877 1 60412.830156563 2024-04-12T19:55:25.527083+00:00 19994330.277998577803 27869999.999971166253 262864330.277966022491 1 60412.830168085 2024-04-12T19:55:26.522567+00:00 19994330.277869977057 27869999.999995388091 262864330.277861654758 1 60412.830180238 2024-04-12T19:55:27.572575+00:00 19994330.277906157076 27870000.000001531094 262864330.277903974056 1 60412.830191274 2024-04-12T19:55:28.526054+00:00 19994330.278088819236 27869999.999986074865 262864330.278071194887 1 60412.830202794 2024-04-12T19:55:29.521359+00:00 19994330.278076276183 27870000.000020593405 262864330.278093159199 1 60412.830214368 2024-04-12T19:55:30.521395+00:00 19994330.277892719954 27870000.000006698072 262864330.277895718813 1 60412.830225972 2024-04-12T19:55:31.524036+00:00 19994330.277713146061 27869999.999952655286 262864330.277662098408 1 60412.830237611 2024-04-12T19:55:32.529556+00:00 19994330.278349220753 27869999.999993365258 262864330.278338879347 1 60412.830249120 2024-04-12T19:55:33.523907+00:00 19994330.277852859348 27870000.000010967255 262864330.277860134840 1 60412.830260710 2024-04-12T19:55:34.525368+00:00 19994330.278059579432 27870000.000044409186 262864330.278100281954 1 60412.830272232 2024-04-12T19:55:35.520844+00:00 19994330.278000280261 27869999.999967690557 262864330.277964293957 1 60412.830283804 2024-04-12T19:55:36.520643+00:00 19994330.277874529362 27869999.999982494861 262864330.277853339911 1 60412.830295446 2024-04-12T19:55:37.526584+00:00 19994330.278134699911 27870000.000028610229 262864330.278159618378 1 60412.830306960 2024-04-12T19:55:38.521334+00:00 19994330.278210978955 27870000.000002525747 262864330.278209805489 1 60412.830318543 2024-04-12T19:55:39.522098+00:00 19994330.277846556157 27869999.999981865287 262864330.277824729681 1 60412.830330149 2024-04-12T19:55:40.524842+00:00 19994330.277930002660 27869999.999991141260 262864330.277917444706 1 60412.830341698 2024-04-12T19:55:41.522705+00:00 19994330.277872957289 27869999.999948680401 262864330.277817934752 1 60412.830353328 2024-04-12T19:55:42.527487+00:00 19994330.277947828174 27870000.000018235296 262864330.277962386608 1 60412.830364851 2024-04-12T19:55:43.523141+00:00 19994330.278015453368 27869999.999969944358 262864330.277981728315 1 60412.830376405 2024-04-12T19:55:44.521430+00:00 19994330.278100199997 27870000.000006880611 262864330.278103381395 1 60412.830387970 2024-04-12T19:55:45.520558+00:00 19994330.277877334505 27870000.000033646822 262864330.277907282114 1 60412.830399594 2024-04-12T19:55:46.524908+00:00 19994330.278074700385 27869999.999996107072 262864330.278067111969 1 60412.830411183 2024-04-12T19:55:47.526240+00:00 19994330.277892172337 27869999.999956786633 262864330.277845263481 1 60412.830422743 2024-04-12T19:55:48.524974+00:00 19994330.277813073248 27870000.000033900142 262864330.277843296528 1 60412.830434271 2024-04-12T19:55:49.521028+00:00 19994330.278084307909 27870000.000017944723 262864330.278098553419 1 60412.830445858 2024-04-12T19:55:50.522097+00:00 19994330.277908347547 27870000.000000052154 262864330.277904719114 1 60412.830457497 2024-04-12T19:55:51.527748+00:00 19994330.277887362987 27870000.000005584210 262864330.277889251709 1 60412.830469042 2024-04-12T19:55:52.525242+00:00 19994330.278168696910 27869999.999959371984 262864330.278124392033 1 60412.830480577 2024-04-12T19:55:53.521877+00:00 19994330.277816139162 27870000.000023368746 262864330.277835816145 1 60412.830492149 2024-04-12T19:55:54.521666+00:00 19994330.278054814786 27869999.999993145466 262864330.278044253588 1 60412.830503716 2024-04-12T19:55:55.521071+00:00 19994330.278083991259 27869999.999996174127 262864330.278076469898 1 60412.830515346 2024-04-12T19:55:56.525866+00:00 19994330.277815122157 27870000.000038906932 262864330.277850359678 1 60412.830526931 2024-04-12T19:55:57.526841+00:00 19994330.278056345880 27869999.999995078892 262864330.278047740459 1 60412.830538434 2024-04-12T19:55:58.520724+00:00 19994330.278074230999 27869999.999987456948 262864330.278057992458 1 60412.830550090 2024-04-12T19:55:59.527803+00:00 19994330.277844469994 27870000.000007137656 262864330.277847915888 1 60412.830561589 2024-04-12T19:56:00.521342+00:00 19994330.277892440557 27869999.999991402030 262864330.277880162001 1 60412.830573136 2024-04-12T19:56:01.518999+00:00 19994330.278182737529 27869999.999962590635 262864330.278141647577 1 60412.830584920 2024-04-12T19:56:02.537102+00:00 19994330.277927640826 27869999.999998297542 262864330.277922242880 1 60412.830596377 2024-04-12T19:56:03.526964+00:00 19994330.278049640357 27869999.999995466322 262864330.278041422367 1 60412.830607969 2024-04-12T19:56:04.528495+00:00 19994330.278010148555 27869999.999995190650 262864330.278001666069 1 60412.830619540 2024-04-12T19:56:05.528250+00:00 19994330.277980811894 27869999.999979738146 262864330.277956843376 1 60412.830631162 2024-04-12T19:56:06.532396+00:00 19994330.277818601578 27869999.999975834042 262864330.277790725231 1 60412.830642790 2024-04-12T19:56:07.537072+00:00 19994330.277987174690 27870000.000023338944 262864330.278006821871 1 60412.830654212 2024-04-12T19:56:08.523897+00:00 19994330.278144661337 27870000.000015165657 262864330.278156131506 1 60412.830665858 2024-04-12T19:56:09.530105+00:00 19994330.277899380773 27870000.000036459416 262864330.277932137251 1 60412.830677453 2024-04-12T19:56:10.531964+00:00 19994330.278038863093 27870000.000030003488 262864330.278065174818 1 60412.830689087 2024-04-12T19:56:11.537118+00:00 19994330.278194770217 27870000.000006370246 262864330.278197467327 1 60412.830700613 2024-04-12T19:56:12.532913+00:00 19994330.278126243502 27870000.000036977232 262864330.278159528971 1 60412.830712275 2024-04-12T19:56:13.540533+00:00 19994330.277951169759 27869999.999951746315 262864330.277899235487 1 60412.830723774 2024-04-12T19:56:14.534050+00:00 19994330.277985237539 27870000.000014305115 262864330.277995854616 1 60412.830735268 2024-04-12T19:56:15.527155+00:00 19994330.277885261923 27870000.000037167221 262864330.277918726206 1 60412.830746815 2024-04-12T19:56:16.524814+00:00 19994330.278169922531 27869999.999990317971 262864330.278156548738 1 60412.830758626 2024-04-12T19:56:17.545279+00:00 19994330.277771148831 27869999.999997753650 262864330.277765214443 1 60412.830770113 2024-04-12T19:56:18.537763+00:00 19994330.278208855540 27869999.999985933304 262864330.278191089630 1 60412.830781620 2024-04-12T19:56:19.531942+00:00 19994330.277955681086 27870000.000043410808 262864330.277995407581 1 60412.830793396 2024-04-12T19:56:20.549401+00:00 19994330.277921997011 27870000.000000808388 262864330.277919113636 1 60412.830804811 2024-04-12T19:56:21.535635+00:00 19994330.278059162199 27870000.000033564866 262864330.278089016676 1 60412.830816259 2024-04-12T19:56:22.524770+00:00 19994330.278045337647 27870000.000009749085 262864330.278051376343 1 60412.830827835 2024-04-12T19:56:23.524914+00:00 19994330.277937445790 27870000.000003576279 262864330.277937322855 1 60412.830839507 2024-04-12T19:56:24.533440+00:00 19994330.278027910739 27870000.000020589679 262864330.278044819832 1 60412.830851030 2024-04-12T19:56:25.528936+00:00 19994330.278089560568 27869999.999975904822 262864330.278061777353 1 60412.830862828 2024-04-12T19:56:26.548305+00:00 19994330.277991581708 27869999.999950483441 262864330.277938365936 1 60412.830874251 2024-04-12T19:56:27.535264+00:00 19994330.277948878706 27870000.000014487654 262864330.277959674597 1 60412.830885674 2024-04-12T19:56:28.522217+00:00 19994330.277800101787 27869999.999980147928 262864330.277776569128 1 60412.830897265 2024-04-12T19:56:29.523685+00:00 19994330.278143078089 27870000.000005703419 262864330.278145074844 1 60412.830908843 2024-04-12T19:56:30.524081+00:00 19994330.277996368706 27870000.000073276460 262864330.278065949678 1 60412.830920442 2024-04-12T19:56:31.526165+00:00 19994330.278002589941 27869999.999982941896 262864330.277981847525 1 60412.830932031 2024-04-12T19:56:32.527507+00:00 19994330.277890566736 27870000.000003214926 262864330.277890086174 1 60412.830943671 2024-04-12T19:56:33.533126+00:00 19994330.278156109154 27869999.999958600849 262864330.278111010790 1 60412.830955201 2024-04-12T19:56:34.529387+00:00 19994330.278026320040 27869999.999986071140 262864330.278008699417 1 60412.830966696 2024-04-12T19:56:35.522562+00:00 19994330.277876481414 27869999.999973438680 262864330.277846217155 1 60412.830978307 2024-04-12T19:56:36.525741+00:00 19994330.278007142246 27869999.999963268638 262864330.277966737747 1 60412.830989858 2024-04-12T19:56:37.523717+00:00 19994330.278081804514 27870000.000022284687 262864330.278100401163 1 60412.831001431 2024-04-12T19:56:38.523599+00:00 19994330.277937125415 27869999.999966207892 262864330.277899622917 1 60412.831013037 2024-04-12T19:56:39.526363+00:00 19994330.278017956764 27869999.999958269298 262864330.277972549200 1 60412.831024569 2024-04-12T19:56:40.522733+00:00 19994330.277930594981 27870000.000007085502 262864330.277933984995 1 60412.831036215 2024-04-12T19:56:41.528948+00:00 19994330.278143584728 27870000.000023312867 262864330.278163194656 1 60412.831047749 2024-04-12T19:56:42.525488+00:00 19994330.278046689928 27870000.000002164394 262864330.278045177460 1 60412.831059378 2024-04-12T19:56:43.530272+00:00 19994330.277813021094 27869999.999976824969 262864330.277786135674 1 60412.831071027 2024-04-12T19:56:44.536722+00:00 19994330.277974121273 27870000.000041268766 262864330.278011709452 1 60412.831082695 2024-04-12T19:56:45.544807+00:00 19994330.277886275202 27870000.000032689422 262864330.277915269136 1 60412.831094007 2024-04-12T19:56:46.522184+00:00 19994330.277973394841 27869999.999985989183 262864330.277955681086 1 60412.831105638 2024-04-12T19:56:47.527164+00:00 19994330.277932696044 27869999.999995693564 262864330.277924716473 1 60412.831117155 2024-04-12T19:56:48.522145+00:00 19994330.277926933020 27870000.000010691583 262864330.277933925390 1 60412.831128777 2024-04-12T19:56:49.526320+00:00 19994330.277744479477 27869999.999970585108 262864330.277711361647 1 60412.831140329 2024-04-12T19:56:50.524414+00:00 19994330.278047937900 27870000.000007454306 262864330.278051704168 1 60412.831151897 2024-04-12T19:56:51.523880+00:00 19994330.278018571436 27869999.999947350472 262864330.277962207794 1 60412.831163485 2024-04-12T19:56:52.525106+00:00 19994330.277963977307 27870000.000028986484 262864330.277989268303 1 60412.831175019 2024-04-12T19:56:53.521609+00:00 19994330.277994569391 27870000.000030092895 262864330.278020977974 1 60412.831186580 2024-04-12T19:56:54.520463+00:00 19994330.277991112322 27870000.000001147389 262864330.277988553047 1 60412.831198171 2024-04-12T19:56:55.521964+00:00 19994330.278059057891 27869999.999977864325 262864330.278033226728 1 60412.831209742 2024-04-12T19:56:56.521736+00:00 19994330.278015092015 27869999.999978989363 262864330.277990400791 1 60412.831221391 2024-04-12T19:56:57.528228+00:00 19994330.277983803302 27869999.999984636903 262864330.277964740992 1 60412.831232928 2024-04-12T19:56:58.524988+00:00 19994330.277822554111 27870000.000014886260 262864330.277833759785 1 60412.831244461 2024-04-12T19:56:59.521426+00:00 19994330.277839034796 27870000.000008791685 262864330.277844130993 1 60412.831256025 2024-04-12T19:57:00.520575+00:00 19994330.278072405607 27870000.000022169203 262864330.278090894222 1 60412.831268226 2024-04-12T19:57:01.574688+00:00 19994330.277918841690 27870000.000023890287 262864330.277939051390 1 60412.831279347 2024-04-12T19:57:02.535555+00:00 19994330.277852937579 27870000.000007860363 262864330.277857124805 1 60412.831290844 2024-04-12T19:57:03.528956+00:00 19994330.277821801603 27870000.000019647181 262864330.277837753296 1 60412.831302491 2024-04-12T19:57:04.535243+00:00 19994330.278022807091 27870000.000017348677 262864330.278036445379 1 60412.831313963 2024-04-12T19:57:05.526354+00:00 19994330.277937296778 27870000.000054776669 262864330.277988374233 1 60412.831325556 2024-04-12T19:57:06.528008+00:00 19994330.277993794531 27870000.000019423664 262864330.278009533882 1 60412.831337097 2024-04-12T19:57:07.525204+00:00 19994330.277897235006 27869999.999968186021 262864330.277861714363 1 60412.831348656 2024-04-12T19:57:08.523869+00:00 19994330.277914211154 27870000.000002827495 262864330.277913331985 1 60412.831360382 2024-04-12T19:57:09.536956+00:00 19994330.278083346784 27870000.000002164394 262864330.278081834316 1 60412.831371834 2024-04-12T19:57:10.526445+00:00 19994330.277934085578 27870000.000023912638 262864330.277954280376 1 60412.831383463 2024-04-12T19:57:11.531258+00:00 19994330.278086509556 27870000.000047005713 262864330.278129816055 1 60412.831395058 2024-04-12T19:57:12.533020+00:00 19994330.278039637953 27869999.999960128218 262864330.277996063232 1 60412.831406523 2024-04-12T19:57:13.523606+00:00 19994330.278052207083 27870000.000007681549 262864330.278056204319 1 60412.831418141 2024-04-12T19:57:14.527359+00:00 19994330.277913767844 27870000.000040024519 262864330.277950108051 1 60412.831429750 2024-04-12T19:57:15.530370+00:00 19994330.278109770268 27869999.999952930957 262864330.278059005737 1 60412.831441258 2024-04-12T19:57:16.524666+00:00 19994330.277786795050 27870000.000031754375 262864330.277814865112 1 60412.831452813 2024-04-12T19:57:17.523047+00:00 19994330.278164811432 27870000.000048123300 262864330.278209239244 1 60412.831464439 2024-04-12T19:57:18.527508+00:00 19994330.277936860919 27870000.000009104609 262864330.277942299843 1 60412.831475990 2024-04-12T19:57:19.525546+00:00 19994330.277817651629 27870000.000020720065 262864330.277834653854 1 60412.831487524 2024-04-12T19:57:20.522096+00:00 19994330.278076101094 27869999.999977137893 262864330.278049558401 1 60412.831499161 2024-04-12T19:57:21.527487+00:00 19994330.277962889522 27870000.000015657395 262864330.277974843979 1 60412.831510685 2024-04-12T19:57:22.523180+00:00 19994330.277948759496 27870000.000029850751 262864330.277974933386 1 60412.831522286 2024-04-12T19:57:23.525486+00:00 19994330.278064236045 27870000.000017974526 262864330.278078496456 1 60412.831533805 2024-04-12T19:57:24.520795+00:00 19994330.277887549251 27870000.000023320317 262864330.277907162905 1 60412.831545377 2024-04-12T19:57:25.520553+00:00 19994330.277910303324 27869999.999974999577 262864330.277881592512 1 60412.831556960 2024-04-12T19:57:26.521367+00:00 19994330.278183337301 27869999.999992612749 262864330.278172254562 1 60412.831568540 2024-04-12T19:57:27.521864+00:00 19994330.277953799814 27870000.000005848706 262864330.277955949306 1 60412.831580101 2024-04-12T19:57:28.520729+00:00 19994330.278005022556 27869999.999974437058 262864330.277975767851 1 60412.831591684 2024-04-12T19:57:29.521537+00:00 19994330.278064940125 27869999.999992553145 262864330.278053790331 1 60412.831603249 2024-04-12T19:57:30.520714+00:00 19994330.277970310301 27869999.999981656671 262864330.277948260307 1 60412.831614856 2024-04-12T19:57:31.523534+00:00 19994330.277649704367 27870000.000052794814 262864330.277698814869 1 60412.831626385 2024-04-12T19:57:32.519654+00:00 19994330.277948461473 27869999.999993763864 262864330.277938544750 1 60412.831637991 2024-04-12T19:57:33.522444+00:00 19994330.278104886413 27869999.999955166131 262864330.278056383133 1 60412.831649620 2024-04-12T19:57:34.527163+00:00 19994330.278146073222 27870000.000001125038 262864330.278143525124 1 60412.831661143 2024-04-12T19:57:35.522781+00:00 19994330.277964349836 27870000.000054128468 262864330.278014779091 1 60412.831672723 2024-04-12T19:57:36.523294+00:00 19994330.277956150472 27869999.999988626689 262864330.277941077948 1 60412.831684276 2024-04-12T19:57:37.521478+00:00 19994330.278069525957 27870000.000030826777 262864330.278096646070 1 60412.831695864 2024-04-12T19:57:38.522638+00:00 19994330.277906443924 27869999.999967515469 262864330.277870267630 1 60412.831707501 2024-04-12T19:57:39.528066+00:00 19994330.277932882309 27869999.999985381961 262864330.277914583683 1 60412.831719029 2024-04-12T19:57:40.524091+00:00 19994330.277983434498 27870000.000002332032 262864330.277982056141 1 60412.831730570 2024-04-12T19:57:41.521210+00:00 19994330.278051987290 27869999.999960903078 262864330.278009176254 1 60412.831742176 2024-04-12T19:57:42.523982+00:00 19994330.278082191944 27870000.000009749085 262864330.278088241816 1 60412.831753708 2024-04-12T19:57:43.520383+00:00 19994330.278063166887 27869999.999971807003 262864330.278031289577 1 60412.831765333 2024-04-12T19:57:44.524798+00:00 19994330.278040904552 27870000.000013004988 262864330.278050214052 1 60412.831776882 2024-04-12T19:57:45.522611+00:00 19994330.277996107936 27870000.000012468547 262864330.278004884720 1 60412.831788503 2024-04-12T19:57:46.526624+00:00 19994330.277979064733 27869999.999997992069 262864330.277973383665 1 60412.831800004 2024-04-12T19:57:47.520399+00:00 19994330.278047006577 27870000.000010721385 262864330.278054028749 1 60412.831811578 2024-04-12T19:57:48.520348+00:00 19994330.277675677091 27870000.000003602356 262864330.277675598860 1 60412.831823209 2024-04-12T19:57:49.525250+00:00 19994330.278020303696 27870000.000028911978 262864330.278045505285 1 60412.831834749 2024-04-12T19:57:50.522315+00:00 19994330.278128866106 27869999.999992802739 262864330.278117954731 1 60412.831846354 2024-04-12T19:57:51.524943+00:00 19994330.278021957725 27869999.999973054975 262864330.277991324663 1 60412.831857918 2024-04-12T19:57:52.524108+00:00 19994330.278011374176 27869999.999954514205 262864330.277962207794 1 60412.831869456 2024-04-12T19:57:53.520986+00:00 19994330.277887638658 27870000.000002197921 262864330.277886152267 1 60412.831881081 2024-04-12T19:57:54.525355+00:00 19994330.278003621846 27869999.999949112535 262864330.277949035168 1 60412.831892618 2024-04-12T19:57:55.522180+00:00 19994330.277900055051 27870000.000028323382 262864330.277924656868 1 60412.831904206 2024-04-12T19:57:56.523421+00:00 19994330.277991890907 27869999.999997664243 262864330.277985870838 1 60412.831915766 2024-04-12T19:57:57.522166+00:00 19994330.278027944267 27870000.000025190413 262864330.278049439192 1 60412.831927346 2024-04-12T19:57:58.522714+00:00 19994330.277973353863 27869999.999998133630 262864330.277967780828 1 60412.831938896 2024-04-12T19:57:59.520591+00:00 19994330.277999944985 27870000.000004362315 262864330.278000593185 1 60412.831950505 2024-04-12T19:58:00.523612+00:00 19994330.278076928109 27870000.000017520040 262864330.278090745211 1 60412.831962262 2024-04-12T19:58:01.539475+00:00 19994330.278127830476 27870000.000000715256 262864330.278124839067 1 60412.831973740 2024-04-12T19:58:02.531114+00:00 19994330.278214648366 27870000.000000111759 262864330.278211057186 1 60412.831985249 2024-04-12T19:58:03.525528+00:00 19994330.277817398310 27870000.000001139939 262864330.277814835310 1 60412.831996870 2024-04-12T19:58:04.529566+00:00 19994330.278007436544 27870000.000034000725 262864330.278037756681 1 60412.832008384 2024-04-12T19:58:05.524353+00:00 19994330.278004091233 27869999.999969840050 262864330.277970224619 1 60412.832019974 2024-04-12T19:58:06.525757+00:00 19994330.278041567653 27870000.000017255545 262864330.278055131435 1 60412.832031539 2024-04-12T19:58:07.524921+00:00 19994330.278116412461 27870000.000003043562 262864330.278115749359 1 60412.832043198 2024-04-12T19:58:08.532307+00:00 19994330.278023600578 27870000.000004474074 262864330.278024375439 1 60412.832054699 2024-04-12T19:58:09.526011+00:00 19994330.277928996831 27870000.000012867153 262864330.277938187122 1 60412.832066318 2024-04-12T19:58:10.529924+00:00 19994330.278029821813 27870000.000058244914 262864330.278084367514 1 60412.832077890 2024-04-12T19:58:11.529685+00:00 19994330.278080511838 27869999.999958939850 262864330.278035759926 1 60412.832089535 2024-04-12T19:58:12.535804+00:00 19994330.277999747545 27870000.000031270087 262864330.278027325869 1 60412.832101008 2024-04-12T19:58:13.527104+00:00 19994330.278016753495 27870000.000024262816 262864330.278037309647 1 60412.832112599 2024-04-12T19:58:14.528527+00:00 19994330.277735162526 27869999.999907165766 262864330.277638643980 1 60412.832124273 2024-04-12T19:58:15.537175+00:00 19994330.277967941016 27870000.000001210719 262864330.277965456247 1 60412.832135775 2024-04-12T19:58:16.530921+00:00 19994330.277981419116 27870000.000037584454 262864330.278015315533 1 60412.832147297 2024-04-12T19:58:17.526435+00:00 19994330.277831517160 27869999.999993834645 262864330.277821660042 1 60412.832158783 2024-04-12T19:58:18.518851+00:00 19994330.278210461140 27869999.999996248633 262864330.278203010559 1 60412.832170400 2024-04-12T19:58:19.522523+00:00 19994330.277896206826 27870000.000022638589 262864330.277915149927 1 60412.832182097 2024-04-12T19:58:20.533169+00:00 19994330.277967110276 27870000.000011134893 262864330.277974545956 1 60412.832193605 2024-04-12T19:58:21.527462+00:00 19994330.278002489358 27870000.000015821308 262864330.278014630079 1 60412.832205547 2024-04-12T19:58:22.559273+00:00 19994330.278141357005 27870000.000003207475 262864330.278140872717 1 60412.832216689 2024-04-12T19:58:23.521925+00:00 19994330.277982346714 27870000.000000305474 262864330.277978956699 1 60412.832228320 2024-04-12T19:58:24.526852+00:00 19994330.277748938650 27869999.999931532890 262864330.277676790953 1 60412.832239985 2024-04-12T19:58:25.534654+00:00 19994330.278105616570 27869999.999994631857 262864330.278096556664 1 60412.832251417 2024-04-12T19:58:26.522426+00:00 19994330.278025820851 27870000.000007413328 262864330.278029561043 1 60412.832262961 2024-04-12T19:58:27.519855+00:00 19994330.278088569641 27869999.999947685748 262864330.278032571077 1 60412.832274567 2024-04-12T19:58:28.522580+00:00 19994330.277995560318 27869999.999995339662 262864330.277987211943 1 60412.832286119 2024-04-12T19:58:29.520729+00:00 19994330.278059657663 27870000.000007994473 262864330.278063952923 1 60412.832297732 2024-04-12T19:58:30.524055+00:00 19994330.277838904411 27870000.000028520823 262864330.277863740921 1 60412.832309281 2024-04-12T19:58:31.521887+00:00 19994330.278071120381 27870000.000023890287 262864330.278091311455 1 60412.832320885 2024-04-12T19:58:32.524463+00:00 19994330.278068512678 27870000.000005532056 262864330.278070360422 1 60412.832332502 2024-04-12T19:58:33.528178+00:00 19994330.278173092753 27869999.999973703176 262864330.278143107891 1 60412.832344030 2024-04-12T19:58:34.524217+00:00 19994330.277884401381 27869999.999985657632 262864330.277866363525 1 60412.832355588 2024-04-12T19:58:35.522813+00:00 19994330.277894616127 27870000.000008586794 262864330.277899503708 1 60412.832367171 2024-04-12T19:58:36.523554+00:00 19994330.278155535460 27869999.999979771674 262864330.278131604195 1 60412.832378760 2024-04-12T19:58:37.524868+00:00 19994330.277693934739 27869999.999969143420 262864330.277659386396 1 60412.832390298 2024-04-12T19:58:38.521730+00:00 19994330.277982853353 27870000.000006362796 262864330.277985543013 1 60412.832401867 2024-04-12T19:58:39.521364+00:00 19994330.278090830892 27870000.000027481467 262864330.278114616871 1 60412.832413460 2024-04-12T19:58:40.522965+00:00 19994330.278137579560 27870000.000012144446 262864330.278146028519 1 60412.832425569 2024-04-12T19:58:41.569166+00:00 19994330.277778737247 27870000.000007495284 262864330.277782559395 1 60412.832436602 2024-04-12T19:58:42.522433+00:00 19994330.277978781611 27870000.000000733882 262864330.277975827456 1 60412.832448242 2024-04-12T19:58:43.528123+00:00 19994330.278051547706 27870000.000011514872 262864330.278059363365 1 60412.832459773 2024-04-12T19:58:44.524401+00:00 19994330.277866546065 27869999.999976910651 262864330.277839750051 1 60412.832471300 2024-04-12T19:58:45.520335+00:00 19994330.278072606772 27869999.999992653728 262864330.278061568737 1 60412.832482959 2024-04-12T19:58:46.527679+00:00 19994330.278134539723 27870000.000016007572 262864330.278146862984 1 60412.832494550 2024-04-12T19:58:47.529172+00:00 19994330.277893275023 27869999.999929916114 262864330.277819484472 1 60412.832506058 2024-04-12T19:58:48.523436+00:00 19994330.277978386730 27869999.999995596707 262864330.277970284224 1 60412.832517644 2024-04-12T19:58:49.524422+00:00 19994330.278223514557 27869999.999988153577 262864330.278207957745 1 60412.832529187 2024-04-12T19:58:50.521793+00:00 19994330.277784220874 27870000.000044409186 262864330.277824938297 1 60412.832540753 2024-04-12T19:58:51.521044+00:00 19994330.278082955629 27869999.999976702034 262864330.278055965900 1 60412.832552325 2024-04-12T19:58:52.520902+00:00 19994330.278065636754 27870000.000006664544 262864330.278068602085 1 60412.832563933 2024-04-12T19:58:53.523858+00:00 19994330.277912113816 27869999.999992340803 262864330.277900755405 1 60412.832575478 2024-04-12T19:58:54.521319+00:00 19994330.277953647077 27870000.000092715025 262864330.278042674065 1 60412.832587062 2024-04-12T19:58:55.522167+00:00 19994330.277880687267 27870000.000024534762 262864330.277901530266 1 60412.832598615 2024-04-12T19:58:56.520378+00:00 19994330.278069742024 27869999.999974761158 262864330.278040796518 1 60412.832610207 2024-04-12T19:58:57.521899+00:00 19994330.277956221253 27870000.000017806888 262864330.277970343828 1 60412.832621779 2024-04-12T19:58:58.521691+00:00 19994330.277907162905 27869999.999961037189 262864330.277864515781 1 60412.832633454 2024-04-12T19:58:59.530438+00:00 19994330.278166268021 27870000.000041380525 262864330.278203934431 1 60412.832644925 2024-04-12T19:59:00.521551+00:00 19994330.278005748987 27869999.999987237155 262864330.277989298105 1 60412.832656598 2024-04-12T19:59:01.530035+00:00 19994330.277832441032 27870000.000008184463 262864330.277836948633 1 60412.832668111 2024-04-12T19:59:02.524795+00:00 19994330.277952153236 27869999.999977357686 262864330.277925819159 1 60412.832679638 2024-04-12T19:59:03.520730+00:00 19994330.277989875525 27870000.000067170709 262864330.278053343296 1 60412.832691310 2024-04-12T19:59:04.529149+00:00 19994330.277813963592 27870000.000005461276 262864330.277815729380 1 60412.832702836 2024-04-12T19:59:05.524982+00:00 19994330.278104700148 27870000.000018380582 262864330.278119385242 1 60412.832714430 2024-04-12T19:59:06.526743+00:00 19994330.277973227203 27869999.999981321394 262864330.277950853109 1 60412.832726001 2024-04-12T19:59:07.526505+00:00 19994330.277904741466 27869999.999975256622 262864330.277876317501 1 60412.832737566 2024-04-12T19:59:08.525681+00:00 19994330.278009429574 27869999.999982919544 262864330.277988672256 1 60412.832749128 2024-04-12T19:59:09.524657+00:00 19994330.278045497835 27869999.999961566180 262864330.278003364801 1 60412.832760675 2024-04-12T19:59:10.522354+00:00 19994330.278015505522 27869999.999981101602 262864330.277992904186 1 60412.832772262 2024-04-12T19:59:11.523419+00:00 19994330.277973834425 27869999.999979689717 262864330.277949810028 1 60412.832783865 2024-04-12T19:59:12.525951+00:00 19994330.277839884162 27870000.000050995499 262864330.277887165546 1 60412.832795386 2024-04-12T19:59:13.521382+00:00 19994330.278200380504 27870000.000043455511 262864330.278240144253 1 60412.832806942 2024-04-12T19:59:14.519809+00:00 19994330.277768388391 27870000.000005882233 262864330.277770578861 1 60412.832818520 2024-04-12T19:59:15.520166+00:00 19994330.278123933822 27870000.000005640090 262864330.278125882149 1 60412.832830158 2024-04-12T19:59:16.525604+00:00 19994330.277893330902 27870000.000030979514 262864330.277920633554 1 60412.832841716 2024-04-12T19:59:17.524247+00:00 19994330.277916949242 27869999.999973390251 262864330.277886629105 1 60412.832853294 2024-04-12T19:59:18.524636+00:00 19994330.277807492763 27869999.999968674034 262864330.277772486210 1 60412.832864972 2024-04-12T19:59:19.533544+00:00 19994330.278068151325 27870000.000022642314 262864330.278087109327 1 60412.832876398 2024-04-12T19:59:20.520783+00:00 19994330.278060879558 27869999.999932628125 262864330.277989804745 1 60412.832887985 2024-04-12T19:59:21.521888+00:00 19994330.277998927981 27870000.000006552786 262864330.278001785278 1 60412.832899583 2024-04-12T19:59:22.523932+00:00 19994330.278004463762 27869999.999989379197 262864330.277990162373 1 60412.832911131 2024-04-12T19:59:23.521694+00:00 19994330.278064005077 27870000.000006329268 262864330.278066635132 1 60412.832922700 2024-04-12T19:59:24.521322+00:00 19994330.277849074453 27870000.000048432499 262864330.277893811464 1 60412.832934365 2024-04-12T19:59:25.529084+00:00 19994330.277968574315 27870000.000006254762 262864330.277971148491 1 60412.832945904 2024-04-12T19:59:26.526101+00:00 19994330.277962759137 27869999.999958574772 262864330.277917623520 1 60412.832957497 2024-04-12T19:59:27.527718+00:00 19994330.277931850404 27870000.000012192875 262864330.277940332890 1 60412.832969012 2024-04-12T19:59:28.522655+00:00 19994330.278060521930 27869999.999989148229 262864330.278045982122 1 60412.832980583 2024-04-12T19:59:29.522379+00:00 19994330.277919281274 27869999.999993279576 262864330.277908861637 1 60412.832992150 2024-04-12T19:59:30.521767+00:00 19994330.277955904603 27869999.999936517328 262864330.277888715267 1 60412.833003744 2024-04-12T19:59:31.523480+00:00 19994330.277993064374 27869999.999958474189 262864330.277947843075 1 60412.833015317 2024-04-12T19:59:32.523373+00:00 19994330.277968272567 27869999.999979093671 262864330.277943670750 1 60412.833026879 2024-04-12T19:59:33.522349+00:00 19994330.278009783477 27869999.999994412065 262864330.278000473976 1 60412.833038461 2024-04-12T19:59:34.523040+00:00 19994330.278008975089 27869999.999992743134 262864330.277998000383 1 60412.833050142 2024-04-12T19:59:35.532289+00:00 19994330.277984581888 27870000.000001456589 262864330.277982354164 1 60412.833061600 2024-04-12T19:59:36.522214+00:00 19994330.278192274272 27870000.000044066459 262864330.278232663870 1 60412.833073166 2024-04-12T19:59:37.521520+00:00 19994330.278002649546 27870000.000027332455 262864330.278026282787 1 60412.833084780 2024-04-12T19:59:38.524971+00:00 19994330.277916111052 27869999.999980580062 262864330.277892976999 1 60412.833096332 2024-04-12T19:59:39.523097+00:00 19994330.278152655810 27870000.000002413988 262864330.278151363134 1 60412.833107879 2024-04-12T19:59:40.520795+00:00 19994330.277762997895 27869999.999973013997 262864330.277732312679 1 60412.833119494 2024-04-12T19:59:41.524303+00:00 19994330.278115920722 27869999.999982900918 262864330.278095126152 1 60412.833131047 2024-04-12T19:59:42.522417+00:00 19994330.277866516262 27869999.999983355403 262864330.277846187353 1 60412.833142635 2024-04-12T19:59:43.523672+00:00 19994330.278178181499 27869999.999961066991 262864330.278135567904 1 60412.833154177 2024-04-12T19:59:44.520901+00:00 19994330.277940049767 27870000.000019997358 262864330.277956366539 1 60412.833165759 2024-04-12T19:59:45.521542+00:00 19994330.277906678617 27870000.000020727515 262864330.277923732996 1 60412.833177340 2024-04-12T19:59:46.522215+00:00 19994330.278054445982 27869999.999999329448 262864330.278050094843 1 60412.833188903 2024-04-12T19:59:47.521183+00:00 19994330.277885913849 27870000.000038120896 262864330.277920335531 1 60412.833200567 2024-04-12T19:59:48.529011+00:00 19994330.278094593436 27870000.000046808273 262864330.278137713671 1 60412.833212085 2024-04-12T19:59:49.524174+00:00 19994330.278176002204 27870000.000014115125 262864330.278186440468 1 60412.833223678 2024-04-12T19:59:50.525764+00:00 19994330.278020631522 27869999.999938301742 262864330.277955234051 1 60412.833235211 2024-04-12T19:59:51.522191+00:00 19994330.277932032943 27869999.999976206571 262864330.277904570103 1 60412.833246820 2024-04-12T19:59:52.525266+00:00 19994330.278175439686 27869999.999976463616 262864330.278148204088 1 60412.833258360 2024-04-12T19:59:53.522288+00:00 19994330.278114061803 27870000.000028681010 262864330.278139024973 1 60412.833269930 2024-04-12T19:59:54.521907+00:00 19994330.277846757323 27869999.999990664423 262864330.277833729982 1 60412.833281513 2024-04-12T19:59:55.522718+00:00 19994330.278140030801 27870000.000014528632 262864330.278150886297 1 60412.833293088 2024-04-12T19:59:56.522821+00:00 19994330.278105616570 27870000.000043947250 262864330.278145879507 1 60412.833304662 2024-04-12T19:59:57.522840+00:00 19994330.278064195067 27870000.000030573457 262864330.278091073036 1 60412.833316240 2024-04-12T19:59:58.523185+00:00 19994330.277979400009 27869999.999970793724 262864330.277946501970 1 60412.833327841 2024-04-12T19:59:59.525510+00:00 19994330.277931489050 27869999.999990679324 262864330.277918457985 1 60412.833339377 2024-04-12T20:00:00.522163+00:00 19994330.277993857861 27869999.999969474971 262864330.277959644794 1 60412.833350968 2024-04-12T20:00:01.523654+00:00 19994330.278160665184 27869999.999964322895 262864330.278121292591 1 60412.833363018 2024-04-12T20:00:02.564717+00:00 19994330.277895037085 27870000.000003725290 262864330.277895063162 1 60412.833374375 2024-04-12T20:00:03.546008+00:00 19994330.278136100620 27870000.000009290874 262864330.278141707182 1 60412.833385909 2024-04-12T20:00:04.542518+00:00 19994330.277951035649 27870000.000010903925 262864330.277958244085 1 60412.833397535 2024-04-12T20:00:05.547020+00:00 19994330.278022553772 27869999.999989189208 262864330.278008043766 1 60412.833409117 2024-04-12T20:00:06.547682+00:00 19994330.277980055660 27870000.000034019351 262864330.278010398149 1 60412.833420757 2024-04-12T20:00:07.553447+00:00 19994330.277752377093 27870000.000031705946 262864330.277780383825 1 60412.833432059 2024-04-12T20:00:08.529879+00:00 19994330.278118960559 27870000.000014167279 262864330.278129428625 1 60412.833443679 2024-04-12T20:00:09.533878+00:00 19994330.277946263552 27870000.000058036298 262864330.278000593185 1 60412.833455352 2024-04-12T20:00:10.542375+00:00 19994330.277850992978 27869999.999988168478 262864330.277835458517 1 60412.833466858 2024-04-12T20:00:11.536512+00:00 19994330.278111442924 27870000.000008247793 262864330.278115987778 1 60412.833478335 2024-04-12T20:00:12.528145+00:00 19994330.277826607227 27870000.000004254282 262864330.277827173471 1 60412.833489871 2024-04-12T20:00:13.524853+00:00 19994330.278115861118 27870000.000007074326 262864330.278119236231 1 60412.833501505 2024-04-12T20:00:14.530014+00:00 19994330.278059843928 27870000.000022489578 262864330.278078645468 1 60412.833513098 2024-04-12T20:00:15.531695+00:00 19994330.278071951121 27870000.000046983361 262864330.278115212917 1 60412.833524674 2024-04-12T20:00:16.531804+00:00 19994330.277963791043 27869999.999964147806 262864330.277924239635 1 60412.833536322 2024-04-12T20:00:17.538203+00:00 19994330.277873311192 27870000.000043142587 262864330.277912765741 1 60412.833547745 2024-04-12T20:00:18.525175+00:00 19994330.277922991663 27870000.000035628676 262864330.277954936028 1 60412.833559403 2024-04-12T20:00:19.532389+00:00 19994330.278082612902 27870000.000023875386 262864330.278102785349 1 60412.833570963 2024-04-12T20:00:20.531205+00:00 19994330.277892265469 27869999.999996487051 262864330.277885049582 1 60412.833582571 2024-04-12T20:00:21.534112+00:00 19994330.278191000223 27870000.000012349337 262864330.278199642897 1 60412.833594130 2024-04-12T20:00:22.532866+00:00 19994330.277783621103 27870000.000017955899 262864330.277797877789 1 60412.833605655 2024-04-12T20:00:23.528636+00:00 19994330.278016507626 27869999.999981712550 262864330.277994513512 1 60412.833617177 2024-04-12T20:00:24.524091+00:00 19994330.277969993651 27869999.999989487231 262864330.277955770493 1 60412.833628778 2024-04-12T20:00:25.526395+00:00 19994330.278020910919 27869999.999981261790 262864330.277998477221 1 60412.833640337 2024-04-12T20:00:26.525070+00:00 19994330.277934029698 27869999.999944116920 262864330.277874469757 1 60412.833651988 2024-04-12T20:00:27.531743+00:00 19994330.278050757945 27869999.999963033944 262864330.278010100126 1 60412.833663517 2024-04-12T20:00:28.527858+00:00 19994330.277971696109 27869999.999967455864 262864330.277935445309 1 60412.833675045 2024-04-12T20:00:29.523897+00:00 19994330.278062157333 27870000.000005543232 262864330.278064012527 1 60412.833686626 2024-04-12T20:00:30.524431+00:00 19994330.277852702886 27870000.000033088028 262864330.277882099152 1 60412.833698202 2024-04-12T20:00:31.524685+00:00 19994330.278015572578 27870000.000010352582 262864330.278022229671 1 60412.833709858 2024-04-12T20:00:32.531744+00:00 19994330.277927737683 27869999.999993551522 262864330.277917593718 1 60412.833721421 2024-04-12T20:00:33.530796+00:00 19994330.277784392238 27870000.000019542873 262864330.277800261974 1 60412.833732984 2024-04-12T20:00:34.529775+00:00 19994330.277937866747 27869999.999992035329 262864330.277926206589 1 60412.833744457 2024-04-12T20:00:35.521131+00:00 19994330.278046075255 27870000.000000547618 262864330.278042912483 1 60412.833756072 2024-04-12T20:00:36.524676+00:00 19994330.277871947736 27869999.999931361526 262864330.277799606323 1 60412.833767649 2024-04-12T20:00:37.524837+00:00 19994330.277998559177 27869999.999985016882 262864330.277979880571 1 60412.833779229 2024-04-12T20:00:38.525375+00:00 19994330.277987737209 27869999.999993130565 262864330.277977198362 1 60412.833790778 2024-04-12T20:00:39.523193+00:00 19994330.278067998588 27869999.999993063509 262864330.278057366610 1 60412.833802330 2024-04-12T20:00:40.521344+00:00 19994330.277906905860 27869999.999982289970 262864330.277885496616 1 60412.833814011 2024-04-12T20:00:41.530573+00:00 19994330.278032824397 27869999.999997474253 262864330.278026580811 1 60412.833825534 2024-04-12T20:00:42.526109+00:00 19994330.278047163039 27870000.000015717000 262864330.278059184551 1 60412.833837098 2024-04-12T20:00:43.525319+00:00 19994330.278155516833 27869999.999981757253 262864330.278133571148 1 60412.833848695 2024-04-12T20:00:44.527285+00:00 19994330.277812667191 27869999.999976605177 262864330.277785569429 1 60412.833860279 2024-04-12T20:00:45.528079+00:00 19994330.277964923531 27869999.999996479601 262864330.277957707644 1 60412.833871873 2024-04-12T20:00:46.529837+00:00 19994330.278178457171 27869999.999996874481 262864330.278171628714 1 60412.833883457 2024-04-12T20:00:47.530712+00:00 19994330.277727473527 27869999.999972965568 262864330.277696758509 1 60412.833895082 2024-04-12T20:00:48.535032+00:00 19994330.278046373278 27869999.999965194613 262864330.278007864952 1 60412.833906556 2024-04-12T20:00:49.526443+00:00 19994330.277931284159 27869999.999938126653 262864330.277865707874 1 60412.833918309 2024-04-12T20:00:50.541899+00:00 19994330.277884081006 27870000.000020749867 262864330.277901113033 1 60412.833929728 2024-04-12T20:00:51.528472+00:00 19994330.277873910964 27870000.000053685158 262864330.277923882008 1 60412.833941368 2024-04-12T20:00:52.534188+00:00 19994330.278002981097 27870000.000035610050 262864330.278034895658 1 60412.833952908 2024-04-12T20:00:53.531253+00:00 19994330.278254821897 27870000.000007275492 262864330.278258383274 1 60412.833964407 2024-04-12T20:00:54.524792+00:00 19994330.277788866311 27869999.999959763139 262864330.277744948864 1 60412.833976027 2024-04-12T20:00:55.528700+00:00 19994330.278107341379 27869999.999979153275 262864330.278082787991 1 60412.833987553 2024-04-12T20:00:56.524580+00:00 19994330.278193600476 27869999.999963156879 262864330.278153061867 1 60412.833999102 2024-04-12T20:00:57.522441+00:00 19994330.278024453670 27869999.999986577779 262864330.278007358313 1 60412.834010686 2024-04-12T20:00:58.523233+00:00 19994330.277891606092 27869999.999999053776 262864330.277886956930 1 60412.834022278 2024-04-12T20:00:59.524765+00:00 19994330.277988180518 27869999.999986696988 262864330.277971208096 1 60412.834033844 2024-04-12T20:01:00.524124+00:00 19994330.277870837599 27870000.000001717359 262864330.277868866920 1 60412.834045476 2024-04-12T20:01:01.529167+00:00 19994330.278021782637 27870000.000004481524 262864330.278022557497 1 60412.834057019 2024-04-12T20:01:02.526458+00:00 19994330.277921695262 27870000.000019971281 262864330.277937978506 1 60412.834068561 2024-04-12T20:01:03.523723+00:00 19994330.278024043888 27869999.999975506216 262864330.277995854616 1 60412.834080214 2024-04-12T20:01:04.530500+00:00 19994330.278016988188 27870000.000020556152 262864330.278033852577 1 60412.834091723 2024-04-12T20:01:05.524855+00:00 19994330.278037901968 27870000.000030186027 262864330.278064399958 1 60412.834103319 2024-04-12T20:01:06.526726+00:00 19994330.278260130435 27869999.999959412962 262864330.278215855360 1 60412.834114833 2024-04-12T20:01:07.521534+00:00 19994330.278028998524 27870000.000040173531 262864330.278065472841 1 60412.834126451 2024-04-12T20:01:08.525395+00:00 19994330.278014119714 27869999.999984372407 262864330.277994811535 1 60412.834138001 2024-04-12T20:01:09.523269+00:00 19994330.277889236808 27869999.999971121550 262864330.277856647968 1 60412.834149599 2024-04-12T20:01:10.525353+00:00 19994330.278060052544 27869999.999988954514 262864330.278045296669 1 60412.834161183 2024-04-12T20:01:11.526178+00:00 19994330.278168726712 27870000.000017065555 262864330.278182119131 1 60412.834172818 2024-04-12T20:01:12.531443+00:00 19994330.278000887483 27870000.000023350120 262864330.278020560741 1 60412.834184339 2024-04-12T20:01:13.526880+00:00 19994330.277932450175 27870000.000007946044 262864330.277936697006 1 60412.834195872 2024-04-12T20:01:14.523334+00:00 19994330.278057668358 27870000.000027399510 262864330.278081357479 1 60412.834207453 2024-04-12T20:01:15.523962+00:00 19994330.278003480285 27870000.000008895993 262864330.278008669615 1 60412.834219006 2024-04-12T20:01:16.522143+00:00 19994330.278137441725 27869999.999962180853 262864330.278095930815 1 60412.834230556 2024-04-12T20:01:17.520008+00:00 19994330.277801431715 27870000.000023655593 262864330.277821391821 1 60412.834242156 2024-04-12T20:01:18.522272+00:00 19994330.277980044484 27869999.999981082976 262864330.277957439423 1 60412.834253730 2024-04-12T20:01:19.522299+00:00 19994330.277890983969 27869999.999962162226 262864330.277849435806 1 60412.834265450 2024-04-12T20:01:20.534927+00:00 19994330.277991380543 27869999.999992307276 262864330.277979999781 1 60412.834276957 2024-04-12T20:01:21.529105+00:00 19994330.278032325208 27869999.999989558011 262864330.278018206358 1 60412.834288444 2024-04-12T20:01:22.521562+00:00 19994330.277806870639 27869999.999955940992 262864330.277759134769 1 60412.834300127 2024-04-12T20:01:23.531010+00:00 19994330.277807477862 27869999.999969068915 262864330.277772843838 1 60412.834311680 2024-04-12T20:01:24.529126+00:00 19994330.278128501028 27869999.999997533858 262864330.278122335672 1 60412.834323170 2024-04-12T20:01:25.521843+00:00 19994330.277952611446 27869999.999982967973 262864330.277931869030 1 60412.834334814 2024-04-12T20:01:26.527881+00:00 19994330.278102573007 27870000.000081542879 262864330.278180420399 1 60412.834346316 2024-04-12T20:01:27.521718+00:00 19994330.277854260057 27869999.999981008470 262864330.277831584215 1 60412.834357912 2024-04-12T20:01:28.523564+00:00 19994330.278029266745 27869999.999960880727 262864330.277986437082 1 60412.834369547 2024-04-12T20:01:29.528857+00:00 19994330.278102207929 27869999.999979823828 262864330.278078347445 1 60412.834381093 2024-04-12T20:01:30.526428+00:00 19994330.278040260077 27870000.000033497810 262864330.278070062399 1 60412.834392630 2024-04-12T20:01:31.523284+00:00 19994330.277995344251 27870000.000002235174 262864330.277993887663 1 60412.834404180 2024-04-12T20:01:32.521125+00:00 19994330.278074830770 27869999.999962940812 262864330.278034061193 1 60412.834415762 2024-04-12T20:01:33.521853+00:00 19994330.277985721827 27870000.000066332519 262864330.278048366308 1 60412.834427342 2024-04-12T20:01:34.522326+00:00 19994330.277956008911 27870000.000004649162 262864330.277956962585 1 60412.834438951 2024-04-12T20:01:35.525335+00:00 19994330.278110835701 27870000.000040005893 262864330.278147131205 1 60412.834450502 2024-04-12T20:01:36.523409+00:00 19994330.277768678963 27870000.000008635223 262864330.277773618698 1 60412.834462052 2024-04-12T20:01:37.521259+00:00 19994330.278006106615 27870000.000003188848 262864330.278005599976 1 60412.834473619 2024-04-12T20:01:38.520721+00:00 19994330.277970917523 27869999.999978993088 262864330.277946203947 1 60412.834485227 2024-04-12T20:01:39.523651+00:00 19994330.277736768126 27869999.999946560711 262864330.277679622173 1 60412.834496776 2024-04-12T20:01:40.521438+00:00 19994330.277841385454 27870000.000009119511 262864330.277846813202 1 60412.834508395 2024-04-12T20:01:41.525318+00:00 19994330.277959894389 27869999.999979946762 262864330.277936130762 1 60412.834519974 2024-04-12T20:01:42.525766+00:00 19994330.277807682753 27869999.999998010695 262864330.277801990509 1 60412.834531697 2024-04-12T20:01:43.538590+00:00 19994330.278039388359 27870000.000022087246 262864330.278057783842 1 60412.834543076 2024-04-12T20:01:44.521771+00:00 19994330.277992922813 27870000.000003479421 262864330.277992725372 1 60412.834554654 2024-04-12T20:01:45.522053+00:00 19994330.277881506830 27870000.000027302653 262864330.277905106544 1 60412.834566236 2024-04-12T20:01:46.522815+00:00 19994330.277891054749 27869999.999978579581 262864330.277865946293 1 60412.834577857 2024-04-12T20:01:47.526803+00:00 19994330.278162628412 27869999.999997586012 262864330.278156518936 1 60412.834589398 2024-04-12T20:01:48.523925+00:00 19994330.278021771461 27870000.000042643398 262864330.278060734272 1 60412.834601001 2024-04-12T20:01:49.526478+00:00 19994330.277855407447 27869999.999980468303 262864330.277832180262 1 60412.834612518 2024-04-12T20:01:50.521557+00:00 19994330.278043985367 27869999.999960139394 262864330.278000414371 1 60412.834624120 2024-04-12T20:01:51.524025+00:00 19994330.277730178088 27870000.000026609749 262864330.277753084898 1 60412.834635722 2024-04-12T20:01:52.526384+00:00 19994330.277911983430 27869999.999982804060 262864330.277891099453 1 60412.834647316 2024-04-12T20:01:53.528159+00:00 19994330.278058551252 27869999.999968070537 262864330.278022944927 1 60412.834658846 2024-04-12T20:01:54.524337+00:00 19994330.277950435877 27870000.000009220093 262864330.277955949306 1 60412.834670397 2024-04-12T20:01:55.522346+00:00 19994330.278128489852 27870000.000001583248 262864330.278126358986 1 60412.834682038 2024-04-12T20:01:56.528038+00:00 19994330.277904503047 27870000.000015623868 262864330.277916431427 1 60412.834693568 2024-04-12T20:01:57.524276+00:00 19994330.277861777693 27870000.000012062490 262864330.277870148420 1 60412.834705185 2024-04-12T20:01:58.528001+00:00 19994330.278036978096 27870000.000024028122 262864330.278057307005 1 60412.834716671 2024-04-12T20:01:59.520363+00:00 19994330.278190426528 27870000.000049158931 262864330.278235912323 1 60412.834728270 2024-04-12T20:02:00.522560+00:00 19994330.277964968234 27869999.999961886555 262864330.277923166752 1 60412.834740130 2024-04-12T20:02:01.547242+00:00 19994330.277910958976 27869999.999998208135 262864330.277905464172 1 60412.834751499 2024-04-12T20:02:02.529487+00:00 19994330.277875255793 27869999.999959904701 262864330.277831465006 1 60412.834763091 2024-04-12T20:02:03.531022+00:00 19994330.277940668166 27869999.999955952168 262864330.277892917395 1 60412.834774601 2024-04-12T20:02:04.525521+00:00 19994330.278156947345 27869999.999988280237 262864330.278141528368 1 60412.834786298 2024-04-12T20:02:05.536143+00:00 19994330.278012886643 27870000.000000517815 262864330.278009712696 1 60412.834797805 2024-04-12T20:02:06.530330+00:00 19994330.277948591858 27870000.000016562641 262864330.277961462736 1 60412.834809378 2024-04-12T20:02:07.530289+00:00 19994330.277937803417 27870000.000008724630 262864330.277942836285 1 60412.834821006 2024-04-12T20:02:08.534958+00:00 19994330.278030101210 27870000.000013824552 262864330.278040230274 1 60412.834832542 2024-04-12T20:02:09.531638+00:00 19994330.277948684990 27870000.000025819987 262864330.277970790863 1 60412.834844107 2024-04-12T20:02:10.530840+00:00 19994330.277885619551 27870000.000041749328 262864330.277923673391 1 60412.834855963 2024-04-12T20:02:11.555217+00:00 19994330.278083216399 27870000.000004176050 262864330.278083682060 1 60412.834867276 2024-04-12T20:02:12.532629+00:00 19994330.278084173799 27869999.999966349453 262864330.278046846390 1 60412.834878833 2024-04-12T20:02:13.531165+00:00 19994330.277818143368 27869999.999954193830 262864330.277768641710 1 60412.834890469 2024-04-12T20:02:14.536573+00:00 19994330.278050672263 27869999.999997854233 262864330.278044819832 1 60412.834902001 2024-04-12T20:02:15.532879+00:00 19994330.277825541794 27869999.999994922429 262864330.277816772461 1 60412.834914265 2024-04-12T20:02:16.592527+00:00 19994330.278078015894 27869999.999985251576 262864330.278059571981 1 60412.834925135 2024-04-12T20:02:17.531658+00:00 19994330.277898453176 27869999.999988250434 262864330.277883023024 1 60412.834936650 2024-04-12T20:02:18.526607+00:00 19994330.278098408133 27870000.000037956983 262864330.278132677078 1 60412.834948505 2024-04-12T20:02:19.550862+00:00 19994330.278008483350 27870000.000037927181 262864330.278042733669 1 60412.834959762 2024-04-12T20:02:20.523458+00:00 19994330.278013434261 27870000.000017654151 262864330.278027385473 1 60412.834971333 2024-04-12T20:02:21.523215+00:00 19994330.277918983251 27869999.999994143844 262864330.277909457684 1 60412.834982975 2024-04-12T20:02:22.529089+00:00 19994330.277905706316 27869999.999956369400 262864330.277858376503 1 60412.834994597 2024-04-12T20:02:23.533184+00:00 19994330.278160147369 27870000.000006776303 262864330.278163224459 1 60412.835006039 2024-04-12T20:02:24.521792+00:00 19994330.277764692903 27870000.000029239804 262864330.277790248394 1 60412.835017690 2024-04-12T20:02:25.528421+00:00 19994330.277967352420 27870000.000016026199 262864330.277979701757 1 60412.835029237 2024-04-12T20:02:26.526037+00:00 19994330.278204109520 27869999.999992650002 262864330.278193056583 1 60412.835040765 2024-04-12T20:02:27.522066+00:00 19994330.277958370745 27870000.000016395003 262864330.277971059084 1 60412.835052405 2024-04-12T20:02:28.527828+00:00 19994330.278084881604 27870000.000010177493 262864330.278091371059 1 60412.835063915 2024-04-12T20:02:29.522275+00:00 19994330.278047762811 27870000.000034980476 262864330.278079062700 1 60412.835075483 2024-04-12T20:02:30.521736+00:00 19994330.278019405901 27870000.000020377338 262864330.278036087751 1 60412.835087187 2024-04-12T20:02:31.532933+00:00 19994330.277980413288 27870000.000021569431 262864330.277998298407 1 60412.835098638 2024-04-12T20:02:32.522360+00:00 19994330.277871198952 27869999.999980904162 262864330.277848392725 1 60412.835110257 2024-04-12T20:02:33.526252+00:00 19994330.277859717607 27869999.999981652945 262864330.277837663889 1 60412.835121778 2024-04-12T20:02:34.521588+00:00 19994330.278289377689 27869999.999989431351 262864330.278275102377 1 60412.835133385 2024-04-12T20:02:35.524484+00:00 19994330.278016664088 27870000.000031773001 262864330.278044730425 1 60412.835144931 2024-04-12T20:02:36.522019+00:00 19994330.277963109314 27869999.999979313463 262864330.277938723564 1 60412.835156539 2024-04-12T20:02:37.524964+00:00 19994330.278118252754 27870000.000019066036 262864330.278133630753 1 60412.835168086 2024-04-12T20:02:38.522685+00:00 19994330.278002627194 27870000.000013552606 262864330.278012484312 1 60412.835179637 2024-04-12T20:02:39.520669+00:00 19994330.277875773609 27870000.000004716218 262864330.277876794338 1 60412.835191219 2024-04-12T20:02:40.521297+00:00 19994330.277811374515 27869999.999985828996 262864330.277793496847 1 60412.835202856 2024-04-12T20:02:41.526724+00:00 19994330.278176248074 27870000.000010054559 262864330.278182595968 1 60412.835214548 2024-04-12T20:02:42.536911+00:00 19994330.277993854135 27869999.999982971698 262864330.277973145247 1 60412.835226018 2024-04-12T20:02:43.527974+00:00 19994330.277834843844 27869999.999991670251 262864330.277822792530 1 60412.835237550 2024-04-12T20:02:44.524281+00:00 19994330.278062492609 27870000.000042110682 262864330.278100907803 1 60412.835249129 2024-04-12T20:02:45.524762+00:00 19994330.278181567788 27869999.999940048903 262864330.278117895126 1 60412.835260780 2024-04-12T20:02:46.531343+00:00 19994330.277801971883 27870000.000016175210 262864330.277814447880 1 60412.835272294 2024-04-12T20:02:47.526266+00:00 19994330.277930509299 27869999.999959845096 262864330.277886658907 1 60412.835283854 2024-04-12T20:02:48.524943+00:00 19994330.277820989490 27869999.999985177070 262864330.277802467346 1 60412.835295426 2024-04-12T20:02:49.524824+00:00 19994330.278114207089 27869999.999963939190 262864330.278074443340 1 60412.835306969 2024-04-12T20:02:50.522118+00:00 19994330.277945317328 27870000.000022519380 262864330.277964144945 1 60412.835318607 2024-04-12T20:02:51.527646+00:00 19994330.278003785759 27869999.999980900437 262864330.277980983257 1 60412.835330157 2024-04-12T20:02:52.525506+00:00 19994330.278032444417 27869999.999972574413 262864330.278001338243 1 60412.835341761 2024-04-12T20:02:53.528146+00:00 19994330.278055090457 27869999.999954640865 262864330.278006047010 1 60412.835353243 2024-04-12T20:02:54.520165+00:00 19994330.277881417423 27869999.999995082617 262864330.277872800827 1 60412.835364822 2024-04-12T20:02:55.520634+00:00 19994330.278267268091 27869999.999965388328 262864330.278228968382 1 60412.835376418 2024-04-12T20:02:56.522510+00:00 19994330.277833655477 27870000.000005450100 262864330.277835428715 1 60412.835387994 2024-04-12T20:02:57.522689+00:00 19994330.278084434569 27870000.000000670552 262864330.278081387281 1 60412.835399607 2024-04-12T20:02:58.526064+00:00 19994330.278099533170 27869999.999965075403 262864330.278060913086 1 60412.835411129 2024-04-12T20:02:59.521545+00:00 19994330.277980305254 27869999.999988030642 262864330.277964621782 1 60412.835422708 2024-04-12T20:03:00.521953+00:00 19994330.277901791036 27869999.999991528690 262864330.277889639139 1 60412.835434395 2024-04-12T20:03:01.531727+00:00 19994330.277962934226 27869999.999986190349 262864330.277945429087 1 60412.835445949 2024-04-12T20:03:02.530035+00:00 19994330.278000619262 27869999.999988187104 262864330.277985125780 1 60412.835457508 2024-04-12T20:03:03.528653+00:00 19994330.278061237186 27870000.000020917505 262864330.278078466654 1 60412.835469018 2024-04-12T20:03:04.523171+00:00 19994330.277868844569 27870000.000014360994 262864330.277879506350 1 60412.835480583 2024-04-12T20:03:05.522409+00:00 19994330.278026096523 27870000.000027660280 262864330.278050065041 1 60412.835492251 2024-04-12T20:03:06.530447+00:00 19994330.277911033481 27870000.000022370368 262864330.277929723263 1 60412.835503824 2024-04-12T20:03:07.530408+00:00 19994330.278029449284 27869999.999964766204 262864330.277990520000 1 60412.835515318 2024-04-12T20:03:08.523447+00:00 19994330.277853660285 27869999.999982006848 262864330.277831971645 1 60412.835527001 2024-04-12T20:03:09.532865+00:00 19994330.278134983033 27869999.999990846962 262864330.278122127056 1 60412.835538539 2024-04-12T20:03:10.529737+00:00 19994330.278014801443 27869999.999999016523 262864330.278010129929 1 60412.835550099 2024-04-12T20:03:11.528529+00:00 19994330.278238762170 27869999.999973103404 262864330.278208196163 1 60412.835561615 2024-04-12T20:03:12.523585+00:00 19994330.277823761106 27870000.000024475157 262864330.277844548225 1 60412.835573191 2024-04-12T20:03:13.523731+00:00 19994330.277943190187 27870000.000018045306 262864330.277957558632 1 60412.835584806 2024-04-12T20:03:14.527227+00:00 19994330.277894627303 27869999.999991718680 262864330.277882635593 1 60412.835596329 2024-04-12T20:03:15.522831+00:00 19994330.277959939092 27869999.999984819442 262864330.277941077948 1 60412.835607902 2024-04-12T20:03:16.522763+00:00 19994330.278060622513 27870000.000021275133 262864330.278078198433 1 60412.835619552 2024-04-12T20:03:17.529282+00:00 19994330.278198279440 27870000.000010516495 262864330.278205096722 1 60412.835631071 2024-04-12T20:03:18.524502+00:00 19994330.277900230139 27869999.999968826771 262864330.277865350246 1 60412.835642670 2024-04-12T20:03:19.526735+00:00 19994330.278039209545 27869999.999980770051 262864330.278016299009 1 60412.835654250 2024-04-12T20:03:20.527243+00:00 19994330.277977924794 27869999.999963782728 262864330.277938008308 1 60412.835665792 2024-04-12T20:03:21.524444+00:00 19994330.277880270034 27869999.999987389892 262864330.277863979340 1 60412.835677391 2024-04-12T20:03:22.526595+00:00 19994330.278062090278 27870000.000036306679 262864330.278094708920 1 60412.835688893 2024-04-12T20:03:23.520365+00:00 19994330.278071098030 27869999.999994263053 262864330.278061687946 1 60412.835700523 2024-04-12T20:03:24.525164+00:00 19994330.277707576752 27870000.000021215528 262864330.277725100517 1 60412.835712139 2024-04-12T20:03:25.528870+00:00 19994330.278217941523 27870000.000027060509 262864330.278241306543 1 60412.835723631 2024-04-12T20:03:26.521732+00:00 19994330.277845941484 27870000.000013764948 262864330.277856022120 1 60412.835735219 2024-04-12T20:03:27.522890+00:00 19994330.277961403131 27870000.000000707805 262864330.277958422899 1 60412.835746799 2024-04-12T20:03:28.523446+00:00 19994330.278124738485 27870000.000025339425 262864330.278146386147 1 60412.835758383 2024-04-12T20:03:29.524291+00:00 19994330.277970541269 27869999.999995958060 262864330.277962803841 1 60412.835769935 2024-04-12T20:03:30.522356+00:00 19994330.277874018997 27869999.999960951507 262864330.277831286192 1 60412.835781542 2024-04-12T20:03:31.525191+00:00 19994330.278018414974 27870000.000006858259 262864330.278021574020 1 60412.835793079 2024-04-12T20:03:32.522063+00:00 19994330.278035394847 27869999.999944180250 262864330.277975887060 1 60412.835804732 2024-04-12T20:03:33.528819+00:00 19994330.277854338288 27869999.999980024993 262864330.277830660343 1 60412.835816228 2024-04-12T20:03:34.522133+00:00 19994330.278131894767 27869999.999950747937 262864330.278078943491 1 60412.835827824 2024-04-12T20:03:35.523970+00:00 19994330.277894224972 27870000.000006727874 262864330.277897268534 1 60412.835839385 2024-04-12T20:03:36.522889+00:00 19994330.278148271143 27869999.999962784350 262864330.278107345104 1 60412.835850955 2024-04-12T20:03:37.522511+00:00 19994330.277984149754 27870000.000010386109 262864330.277990818024 1 60412.835862550 2024-04-12T20:03:38.524371+00:00 19994330.277869865298 27870000.000030368567 262864330.277896523476 1 60412.835874337 2024-04-12T20:03:39.542680+00:00 19994330.277911406010 27869999.999994911253 262864330.277902603149 1 60412.835885681 2024-04-12T20:03:40.522851+00:00 19994330.278121717274 27870000.000012703240 262864330.278130710125 1 60412.835897245 2024-04-12T20:03:41.521962+00:00 19994330.277830097824 27869999.999999314547 262864330.277825713158 1 60412.835908833 2024-04-12T20:03:42.523210+00:00 19994330.278094094247 27869999.999973893166 262864330.278064280748 1 60412.835920438 2024-04-12T20:03:43.525808+00:00 19994330.278051663190 27870000.000003557652 262864330.278051525354 1 60412.835931976 2024-04-12T20:03:44.522729+00:00 19994330.278146818280 27870000.000023923814 262864330.278167068958 1 60412.835943542 2024-04-12T20:03:45.522081+00:00 19994330.278046354651 27869999.999998044223 262864330.278040707111 1 60412.835955149 2024-04-12T20:03:46.524842+00:00 19994330.278095286340 27869999.999984618276 262864330.278076201677 1 60412.835966750 2024-04-12T20:03:47.527152+00:00 19994330.277972258627 27870000.000027474016 262864330.277996033430 1 60412.835978301 2024-04-12T20:03:48.525245+00:00 19994330.277894545346 27870000.000033129007 262864330.277924001217 1 60412.835989877 2024-04-12T20:03:49.525396+00:00 19994330.278080970049 27870000.000001814216 262864330.278079092503 1 60412.836001460 2024-04-12T20:03:50.526136+00:00 19994330.277935903519 27869999.999965820462 262864330.277898013592 1 60412.836013043 2024-04-12T20:03:51.526899+00:00 19994330.278141271323 27869999.999991498888 262864330.278129070997 1 60412.836024553 2024-04-12T20:03:52.521327+00:00 19994330.277909543365 27869999.999976292253 262864330.277882128954 1 60412.836036153 2024-04-12T20:03:53.523629+00:00 19994330.277941904962 27869999.999991629273 262864330.277929842472 1 60412.836047716 2024-04-12T20:03:54.522660+00:00 19994330.277937956154 27870000.000013094395 262864330.277947336435 1 60412.836059331 2024-04-12T20:03:55.526188+00:00 19994330.278048023582 27869999.999959308654 262864330.278003633022 1 60412.836070899 2024-04-12T20:03:56.525681+00:00 19994330.277786873281 27870000.000030230731 262864330.277813404799 1 60412.836082489 2024-04-12T20:03:57.527038+00:00 19994330.277990147471 27869999.999995950609 262864330.277982413769 1 60412.836093994 2024-04-12T20:03:58.521056+00:00 19994330.278108753264 27870000.000011339784 262864330.278116375208 1 60412.836105617 2024-04-12T20:03:59.525281+00:00 19994330.278165429831 27870000.000006087124 262864330.278167814016 1 60412.836117167 2024-04-12T20:04:00.523190+00:00 19994330.277871221304 27870000.000021439046 262864330.277888953686 1 60412.836128738 2024-04-12T20:04:01.522959+00:00 19994330.277800396085 27869999.999985098839 262864330.277781784534 1 60412.836140432 2024-04-12T20:04:02.533318+00:00 19994330.277930695564 27870000.000005580485 262864330.277932584286 1 60412.836151905 2024-04-12T20:04:03.524623+00:00 19994330.278322972357 27869999.999971341342 262864330.278290599585 1 60412.836163567 2024-04-12T20:04:04.532200+00:00 19994330.277938425541 27870000.000011384487 262864330.277946114540 1 60412.836175090 2024-04-12T20:04:05.527769+00:00 19994330.277850773185 27869999.999996192753 262864330.277843266726 1 60412.836186790 2024-04-12T20:04:06.538632+00:00 19994330.277824122459 27869999.999995745718 262864330.277816176414 1 60412.836198236 2024-04-12T20:04:07.527608+00:00 19994330.278169702739 27870000.000021036714 262864330.278187036514 1 60412.836209857 2024-04-12T20:04:08.531657+00:00 19994330.277968708426 27870000.000001929700 262864330.277966946363 1 60412.836221560 2024-04-12T20:04:09.542825+00:00 19994330.277954783291 27869999.999983914196 262864330.277934998274 1 60412.836233046 2024-04-12T20:04:10.535159+00:00 19994330.277881987393 27870000.000026371330 262864330.277904659510 1 60412.836244526 2024-04-12T20:04:11.527031+00:00 19994330.277989149094 27869999.999934785068 262864330.277920246124 1 60412.836256390 2024-04-12T20:04:12.552151+00:00 19994330.277876283973 27869999.999982208014 262864330.277854800224 1 60412.836267758 2024-04-12T20:04:13.534255+00:00 19994330.277850825340 27869999.999987810850 262864330.277834951878 1 60412.836279249 2024-04-12T20:04:14.527102+00:00 19994330.278106160462 27869999.999971821904 262864330.278074264526 1 60412.836290834 2024-04-12T20:04:15.528004+00:00 19994330.278249289840 27870000.000026628375 262864330.278272241354 1 60412.836302342 2024-04-12T20:04:16.522322+00:00 19994330.277966640890 27870000.000013381243 262864330.277976334095 1 60412.836313919 2024-04-12T20:04:17.522639+00:00 19994330.277740567923 27870000.000005256385 262864330.277742117643 1 60412.836325593 2024-04-12T20:04:18.531256+00:00 19994330.278038281947 27870000.000018123537 262864330.278052717447 1 60412.836337726 2024-04-12T20:04:19.579521+00:00 19994330.277872420847 27870000.000066168606 262864330.277934879065 1 60412.836348634 2024-04-12T20:04:20.521999+00:00 19994330.277982860804 27869999.999975211918 262864330.277954369783 1 60412.836360203 2024-04-12T20:04:21.521505+00:00 19994330.278073012829 27869999.999998845160 262864330.278068155050 1 60412.836371806 2024-04-12T20:04:22.524045+00:00 19994330.277955338359 27870000.000016909093 262864330.277968525887 1 60412.836383378 2024-04-12T20:04:23.523839+00:00 19994330.277970779687 27869999.999962281436 262864330.277929365635 1 60412.836394944 2024-04-12T20:04:24.523184+00:00 19994330.277887988836 27870000.000027425587 262864330.277911722660 1 60412.836406527 2024-04-12T20:04:25.523943+00:00 19994330.277938220650 27869999.999967444688 262864330.277901977301 1 60412.836418123 2024-04-12T20:04:26.525847+00:00 19994330.277901586145 27870000.000005900860 262864330.277903795242 1 60412.836429644 2024-04-12T20:04:27.521272+00:00 19994330.277935847640 27870000.000030264258 262864330.277962446213 1 60412.836441226 2024-04-12T20:04:28.521970+00:00 19994330.277828589082 27869999.999973863363 262864330.277798771858 1 60412.836452871 2024-04-12T20:04:29.528033+00:00 19994330.277863163501 27870000.000038724393 262864330.277898192406 1 60412.836464503 2024-04-12T20:04:30.533060+00:00 19994330.278325289488 27870000.000032689422 262864330.278354287148 1 60412.836476020 2024-04-12T20:04:31.528111+00:00 19994330.277836237103 27870000.000013325363 262864330.277845859528 1 60412.836487607 2024-04-12T20:04:32.529241+00:00 19994330.277881585062 27870000.000008646399 262864330.277886539698 1 60412.836499201 2024-04-12T20:04:33.530977+00:00 19994330.277913294733 27869999.999979320914 262864330.277888923883 1 60412.836510717 2024-04-12T20:04:34.525988+00:00 19994330.277931705117 27869999.999971784651 262864330.277899801731 1 60412.836522310 2024-04-12T20:04:35.527567+00:00 19994330.277946881950 27869999.999968387187 262864330.277911573648 1 60412.836533846 2024-04-12T20:04:36.524347+00:00 19994330.277716454118 27869999.999988131225 262864330.277700901031 1 60412.836545404 2024-04-12T20:04:37.522894+00:00 19994330.278245866299 27869999.999988734722 262864330.278230905533 1 60412.836556995 2024-04-12T20:04:38.524399+00:00 19994330.277994792908 27870000.000038281083 262864330.278029352427 1 60412.836568617 2024-04-12T20:04:39.528519+00:00 19994330.278060175478 27870000.000012349337 262864330.278068810701 1 60412.836580111 2024-04-12T20:04:40.521576+00:00 19994330.278050430119 27870000.000081144273 262864330.278127878904 1 60412.836591722 2024-04-12T20:04:41.524734+00:00 19994330.278058484197 27870000.000041838735 262864330.278096616268 1 60412.836603262 2024-04-12T20:04:42.521868+00:00 19994330.278016209602 27870000.000026106834 262864330.278038620949 1 60412.836614911 2024-04-12T20:04:43.528361+00:00 19994330.278187200427 27869999.999986737967 262864330.278170228004 1 60412.836626705 2024-04-12T20:04:44.547327+00:00 19994330.277900755405 27870000.000004403293 262864330.277901470661 1 60412.836637998 2024-04-12T20:04:45.523011+00:00 19994330.278184581548 27870000.000020772219 262864330.278201669455 1 60412.836649600 2024-04-12T20:04:46.525467+00:00 19994330.277904562652 27869999.999995298684 262864330.277896165848 1 60412.836661139 2024-04-12T20:04:47.522349+00:00 19994330.278025649488 27869999.999968528748 262864330.277990490198 1 60412.836672731 2024-04-12T20:04:48.523987+00:00 19994330.278000123799 27869999.999992962927 262864330.277989387512 1 60412.836684335 2024-04-12T20:04:49.526565+00:00 19994330.278089880943 27870000.000049300492 262864330.278135478497 1 60412.836695915 2024-04-12T20:04:50.527070+00:00 19994330.278033524752 27870000.000000189990 262864330.278030008078 1 60412.836707440 2024-04-12T20:04:51.522823+00:00 19994330.278063163161 27870000.000021226704 262864330.278080701828 1 60412.836718985 2024-04-12T20:04:52.520281+00:00 19994330.277873720974 27870000.000029291958 262864330.277899324894 1 60412.836730603 2024-04-12T20:04:53.524090+00:00 19994330.278193913400 27870000.000001300126 262864330.278191536665 1 60412.836742140 2024-04-12T20:04:54.520907+00:00 19994330.278042439371 27870000.000017721206 262864330.278056472540 1 60412.836753704 2024-04-12T20:04:55.520025+00:00 19994330.278007455170 27869999.999979157001 262864330.277982920408 1 60412.836765304 2024-04-12T20:04:56.522279+00:00 19994330.278090476990 27870000.000000458211 262864330.278087228537 1 60412.836776905 2024-04-12T20:04:57.524614+00:00 19994330.277723610401 27869999.999963983893 262864330.277683913708 1 60412.836788450 2024-04-12T20:04:58.522081+00:00 19994330.277915984392 27870000.000039879233 262864330.277952164412 1 60412.836800011 2024-04-12T20:04:59.520991+00:00 19994330.278216853738 27870000.000009838492 262864330.278222978115 1 60412.836811569 2024-04-12T20:05:00.519566+00:00 19994330.278007008135 27869999.999974094331 262864330.277977406979 1 60412.836823213 2024-04-12T20:05:01.525633+00:00 19994330.277932334691 27869999.999988853931 262864330.277917504311 1 60412.836834856 2024-04-12T20:05:02.531560+00:00 19994330.278107970953 27870000.000007860363 262864330.278112143278 1 60412.836846407 2024-04-12T20:05:03.529580+00:00 19994330.278044097126 27870000.000027503818 262864330.278067916632 1 60412.836858302 2024-04-12T20:05:04.557287+00:00 19994330.278245307505 27870000.000007022172 262864330.278248637915 1 60412.836869560 2024-04-12T20:05:05.529974+00:00 19994330.277733381838 27869999.999964881688 262864330.277694582939 1 60412.836881142 2024-04-12T20:05:06.530701+00:00 19994330.278130266815 27869999.999993488193 262864330.278120070696 1 60412.836892734 2024-04-12T20:05:07.532251+00:00 19994330.277908291668 27869999.999985229224 262864330.277889817953 1 60412.836904308 2024-04-12T20:05:08.532206+00:00 19994330.277934771031 27869999.999976683408 262864330.277907758951 1 60412.836915976 2024-04-12T20:05:09.540378+00:00 19994330.278075665236 27869999.999989785254 262864330.278061747551 1 60412.836927456 2024-04-12T20:05:10.532231+00:00 19994330.277984563261 27869999.999980065972 262864330.277960926294 1 60412.836938927 2024-04-12T20:05:11.523278+00:00 19994330.278153199703 27869999.999948039651 262864330.278097540140 1 60412.836950536 2024-04-12T20:05:12.526281+00:00 19994330.277969993651 27870000.000066112727 262864330.278032392263 1 60412.836962140 2024-04-12T20:05:13.528920+00:00 19994330.278027683496 27869999.999977368861 262864330.278001368046 1 60412.836973622 2024-04-12T20:05:14.520942+00:00 19994330.278036039323 27869999.999991621822 262864330.278023958206 1 60412.836985228 2024-04-12T20:05:15.523658+00:00 19994330.277874540538 27869999.999994304031 262864330.277865141630 1 60412.836996831 2024-04-12T20:05:16.526177+00:00 19994330.278053410351 27870000.000012751669 262864330.278062462807 1 60412.837008337 2024-04-12T20:05:17.520314+00:00 19994330.277965452522 27869999.999993450940 262864330.277955204248 1 60412.837019971 2024-04-12T20:05:18.525452+00:00 19994330.278090935200 27870000.000034976751 262864330.278122216463 1 60412.837031498 2024-04-12T20:05:19.521384+00:00 19994330.278040289879 27869999.999977417290 262864330.278014004230 1 60412.837043122 2024-04-12T20:05:20.525781+00:00 19994330.277907758951 27869999.999974597245 262864330.277878671885 1 60412.837054704 2024-04-12T20:05:21.526439+00:00 19994330.278221443295 27870000.000005979091 262864330.278223752975 1 60412.837066209 2024-04-12T20:05:22.520508+00:00 19994330.278024144471 27870000.000005744398 262864330.278026193380 1 60412.837077810 2024-04-12T20:05:23.522845+00:00 19994330.278002772480 27870000.000022821128 262864330.278021901846 1 60412.837089373 2024-04-12T20:05:24.521835+00:00 19994330.278061475605 27870000.000072240829 262864330.278130024672 1 60412.837100937 2024-04-12T20:05:25.520911+00:00 19994330.278023112565 27869999.999984558672 262864330.278003990650 1 60412.837112604 2024-04-12T20:05:26.529003+00:00 19994330.277797058225 27870000.000052362680 262864330.277845740318 1 60412.837124120 2024-04-12T20:05:27.523983+00:00 19994330.278075192124 27870000.000004962087 262864330.278076440096 1 60412.837135688 2024-04-12T20:05:28.523423+00:00 19994330.278014719486 27869999.999985113740 262864330.277996122837 1 60412.837147232 2024-04-12T20:05:29.520872+00:00 19994330.278018329293 27869999.999991357327 262864330.278005987406 1 60412.837158855 2024-04-12T20:05:30.525027+00:00 19994330.278043739498 27869999.999986354262 262864330.278026401997 1 60412.837170423 2024-04-12T20:05:31.524549+00:00 19994330.277953244746 27869999.999971713871 262864330.277921259403 1 60412.837182041 2024-04-12T20:05:32.528379+00:00 19994330.278143141419 27869999.999967854470 262864330.278107285500 1 60412.837193559 2024-04-12T20:05:33.523524+00:00 19994330.277692712843 27870000.000037755817 262864330.277726769447 1 60412.837205226 2024-04-12T20:05:34.531469+00:00 19994330.277977336198 27869999.999983359128 262864330.277957022190 1 60412.837216707 2024-04-12T20:05:35.523529+00:00 19994330.277917943895 27870000.000071618706 262864330.277985870838 1 60412.837228352 2024-04-12T20:05:36.529650+00:00 19994330.278065476567 27870000.000024661422 262864330.278086453676 1 60412.837239839 2024-04-12T20:05:37.522071+00:00 19994330.278007920831 27869999.999931354076 262864330.277935594320 1 60412.837251444 2024-04-12T20:05:38.524804+00:00 19994330.277909297496 27870000.000031452626 262864330.277937054634 1 60412.837263016 2024-04-12T20:05:39.524576+00:00 19994330.278123755008 27869999.999986317009 262864330.278106391430 1 60412.837274610 2024-04-12T20:05:40.526312+00:00 19994330.278159338981 27869999.999963670969 262864330.278119325638 1 60412.837286229 2024-04-12T20:05:41.530222+00:00 19994330.277826853096 27869999.999954245985 262864330.277777403593 1 60412.837297706 2024-04-12T20:05:42.521807+00:00 19994330.278142359108 27869999.999988920987 262864330.278127580881 1 60412.837309287 2024-04-12T20:05:43.522401+00:00 19994330.278084538877 27870000.000023685396 262864330.278104543686 1 60412.837320844 2024-04-12T20:05:44.520907+00:00 19994330.278086408973 27870000.000026375055 262864330.278109073639 1 60412.837332455 2024-04-12T20:05:45.524089+00:00 19994330.277895122766 27869999.999975528568 262864330.277866959572 1 60412.837343993 2024-04-12T20:05:46.521007+00:00 19994330.278160233051 27870000.000061649829 262864330.278218209743 1 60412.837355569 2024-04-12T20:05:47.521183+00:00 19994330.277948386967 27870000.000041816384 262864330.277986496687 1 60412.837367192 2024-04-12T20:05:48.525365+00:00 19994330.277789600194 27870000.000031817704 262864330.277817726135 1 60412.837378737 2024-04-12T20:05:49.522841+00:00 19994330.277625605464 27870000.000052057207 262864330.277673959732 1 60412.837390337 2024-04-12T20:05:50.525146+00:00 19994330.278075121343 27869999.999951444566 262864330.278022885323 1 60412.837401881 2024-04-12T20:05:51.522547+00:00 19994330.278027120978 27870000.000010892749 262864330.278034329414 1 60412.837413460 2024-04-12T20:05:52.522986+00:00 19994330.277907777578 27869999.999981906265 262864330.277886003256 1 60412.837425021 2024-04-12T20:05:53.521875+00:00 19994330.278036225587 27870000.000001505017 262864330.278034031391 1 60412.837436570 2024-04-12T20:05:54.519629+00:00 19994330.278100986034 27870000.000019297004 262864330.278116613626 1 60412.837448304 2024-04-12T20:05:55.533405+00:00 19994330.278054747730 27870000.000005759299 262864330.278056800365 1 60412.837459748 2024-04-12T20:05:56.522202+00:00 19994330.278157230467 27870000.000019226223 262864330.278172761202 1 60412.837471314 2024-04-12T20:05:57.521516+00:00 19994330.277778301388 27869999.999977935106 262864330.277752548456 1 60412.837482892 2024-04-12T20:05:58.521879+00:00 19994330.278088398278 27870000.000051788986 262864330.278136491776 1 60412.837494534 2024-04-12T20:05:59.527752+00:00 19994330.278118442744 27870000.000033985823 262864330.278148710728 1 60412.837506085 2024-04-12T20:06:00.525709+00:00 19994330.277851924300 27870000.000040177256 262864330.277888417244 1 60412.837518037 2024-04-12T20:06:01.558377+00:00 19994330.278057672083 27869999.999991420656 262864330.278045386076 1 60412.837529346 2024-04-12T20:06:02.535549+00:00 19994330.278026528656 27869999.999986212701 262864330.278009027243 1 60412.837540912 2024-04-12T20:06:03.534757+00:00 19994330.278255056590 27869999.999995511025 262864330.278246849775 1 60412.837552654 2024-04-12T20:06:04.549326+00:00 19994330.277904368937 27870000.000013850629 262864330.277914524078 1 60412.837564120 2024-04-12T20:06:05.539938+00:00 19994330.278148304671 27869999.999996818602 262864330.278141409159 1 60412.837575687 2024-04-12T20:06:06.539331+00:00 19994330.277885921299 27869999.999965589494 262864330.277847796679 1 60412.837587235 2024-04-12T20:06:07.537070+00:00 19994330.278256889433 27870000.000051703304 262864330.278304904699 1 60412.837598807 2024-04-12T20:06:08.536894+00:00 19994330.277956776321 27869999.999965064228 262864330.277918159962 1 60412.837610338 2024-04-12T20:06:09.533215+00:00 19994330.277868457139 27870000.000031288713 262864330.277896046638 1 60412.837621890 2024-04-12T20:06:10.531248+00:00 19994330.278169453144 27870000.000037744641 262864330.278203487396 1 60412.837633423 2024-04-12T20:06:11.527756+00:00 19994330.278041273355 27869999.999984536320 262864330.278022110462 1 60412.837645095 2024-04-12T20:06:12.536201+00:00 19994330.278076853603 27870000.000015962869 262864330.278089135885 1 60412.837656723 2024-04-12T20:06:13.540849+00:00 19994330.278094172478 27870000.000039696693 262864330.278130173683 1 60412.837668227 2024-04-12T20:06:14.534816+00:00 19994330.277996379882 27869999.999959085137 262864330.277951776981 1 60412.837679720 2024-04-12T20:06:15.527767+00:00 19994330.277756176889 27869999.999978374690 262864330.277730852365 1 60412.837691374 2024-04-12T20:06:16.534715+00:00 19994330.278015956283 27869999.999988611788 262864330.278000891209 1 60412.837702908 2024-04-12T20:06:17.531260+00:00 19994330.278065294027 27870000.000051189214 262864330.278112798929 1 60412.837714449 2024-04-12T20:06:18.528362+00:00 19994330.277957875282 27870000.000021528453 262864330.277975708246 1 60412.837726154 2024-04-12T20:06:19.539693+00:00 19994330.277966316789 27869999.999959308654 262864330.277921944857 1 60412.837737760 2024-04-12T20:06:20.542448+00:00 19994330.277920104563 27869999.999978095293 262864330.277894496918 1 60412.837749196 2024-04-12T20:06:21.530570+00:00 19994330.278121355921 27870000.000012885779 262864330.278130531311 1 60412.837760773 2024-04-12T20:06:22.530849+00:00 19994330.277889169753 27869999.999985087663 262864330.277870565653 1 60412.837772319 2024-04-12T20:06:23.528359+00:00 19994330.278039909899 27869999.999956432730 262864330.277992635965 1 60412.837783994 2024-04-12T20:06:24.537056+00:00 19994330.277981117368 27870000.000033698976 262864330.278011143208 1 60412.837795602 2024-04-12T20:06:25.540029+00:00 19994330.277746859938 27869999.999947089702 262864330.277690261602 1 60412.837807277 2024-04-12T20:06:26.548727+00:00 19994330.277957089245 27869999.999971214682 262864330.277924597263 1 60412.837818558 2024-04-12T20:06:27.523400+00:00 19994330.278027754277 27870000.000015266240 262864330.278039306402 1 60412.837830237 2024-04-12T20:06:28.532451+00:00 19994330.278059177101 27870000.000010203570 262864330.278065681458 1 60412.837841891 2024-04-12T20:06:29.539396+00:00 19994330.278168775141 27870000.000042766333 262864330.278207838535 1 60412.837853326 2024-04-12T20:06:30.527326+00:00 19994330.278014950454 27870000.000013079494 262864330.278024345636 1 60412.837864915 2024-04-12T20:06:31.528627+00:00 19994330.278039742261 27869999.999939650297 262864330.277975708246 1 60412.837876540 2024-04-12T20:06:32.533041+00:00 19994330.278001178056 27870000.000046543777 262864330.278044044971 1 60412.837888133 2024-04-12T20:06:33.534664+00:00 19994330.277996819466 27869999.999995436519 262864330.277988553047 1 60412.837899579 2024-04-12T20:06:34.523589+00:00 19994330.277986604720 27869999.999981328845 262864330.277964264154 1 60412.837911290 2024-04-12T20:06:35.535448+00:00 19994330.278063882142 27869999.999954327941 262864330.278014540672 1 60412.837922898 2024-04-12T20:06:36.538407+00:00 19994330.278045646846 27869999.999978236854 262864330.278020203114 1 60412.837934351 2024-04-12T20:06:37.527919+00:00 19994330.278132081032 27869999.999999850988 262864330.278128236532 1 60412.837946128 2024-04-12T20:06:38.545432+00:00 19994330.277863200754 27869999.999987799674 262864330.277847319841 1 60412.837957492 2024-04-12T20:06:39.527310+00:00 19994330.278159171343 27869999.999998532236 262864330.278154015541 1 60412.837969029 2024-04-12T20:06:40.524158+00:00 19994330.277932915837 27869999.999979268759 262864330.277908474207 1 60412.837980758 2024-04-12T20:06:41.537530+00:00 19994330.278076604009 27870000.000059913844 262864330.278132796288 1 60412.837992195 2024-04-12T20:06:42.525607+00:00 19994330.277958404273 27869999.999992165715 262864330.277946859598 1 60412.838003788 2024-04-12T20:06:43.527282+00:00 19994330.277988910675 27870000.000029262155 262864330.278014481068 1 60412.838015649 2024-04-12T20:06:44.552011+00:00 19994330.278106436133 27869999.999984748662 262864330.278087496758 1 60412.838026904 2024-04-12T20:06:45.524448+00:00 19994330.278129842132 27870000.000032119453 262864330.278158277273 1 60412.838038663 2024-04-12T20:06:46.540495+00:00 19994330.277921345085 27870000.000033546239 262864330.277951210737 1 60412.838050086 2024-04-12T20:06:47.527380+00:00 19994330.278038304299 27870000.000027190894 262864330.278061777353 1 60412.838061685 2024-04-12T20:06:48.529537+00:00 19994330.277815874666 27869999.999992743134 262864330.277804911137 1 60412.838073244 2024-04-12T20:06:49.528334+00:00 19994330.277959879488 27869999.999997515231 262864330.277953714132 1 60412.838084816 2024-04-12T20:06:50.528106+00:00 19994330.278110459447 27870000.000034414232 262864330.278141200542 1 60412.838096430 2024-04-12T20:06:51.531549+00:00 19994330.277993824333 27869999.999965056777 262864330.277955204248 1 60412.838108003 2024-04-12T20:06:52.531427+00:00 19994330.277981206775 27870000.000006407499 262864330.277983903885 1 60412.838119600 2024-04-12T20:06:53.533475+00:00 19994330.277848683298 27870000.000056903809 262864330.277901887894 1 60412.838131128 2024-04-12T20:06:54.529447+00:00 19994330.278026401997 27870000.000012207776 262864330.278034925461 1 60412.838142672 2024-04-12T20:06:55.526841+00:00 19994330.277854714543 27869999.999949883670 262864330.277800887823 1 60412.838154216 2024-04-12T20:06:56.524247+00:00 19994330.277989171445 27870000.000010024756 262864330.277995496988 1 60412.838165818 2024-04-12T20:06:57.526679+00:00 19994330.278080441058 27869999.999979920685 262864330.278056651354 1 60412.838177365 2024-04-12T20:06:58.524361+00:00 19994330.277792766690 27870000.000024519861 262864330.277813613415 1 60412.838188939 2024-04-12T20:06:59.524308+00:00 19994330.277996473014 27870000.000004868954 262864330.277997642756 1 60412.838200522 2024-04-12T20:07:00.525065+00:00 19994330.278183355927 27870000.000021155924 262864330.278200805187 1 60412.838212079 2024-04-12T20:07:01.523618+00:00 19994330.277906164527 27869999.999983113259 262864330.277885556221 1 60412.838223645 2024-04-12T20:07:02.522914+00:00 19994330.277932200581 27870000.000002797693 262864330.277931302786 1 60412.838235282 2024-04-12T20:07:03.528395+00:00 19994330.278010681272 27869999.999998580664 262864330.278005540371 1 60412.838246802 2024-04-12T20:07:04.523674+00:00 19994330.278013844043 27869999.999993901700 262864330.278004050255 1 60412.838258394 2024-04-12T20:07:05.525206+00:00 19994330.277837190777 27869999.999969068915 262864330.277802556753 1 60412.838270164 2024-04-12T20:07:06.542201+00:00 19994330.278107959777 27869999.999947044998 262864330.278051316738 1 60412.838281592 2024-04-12T20:07:07.529571+00:00 19994330.277951452881 27870000.000002805144 262864330.277950555086 1 60412.838293147 2024-04-12T20:07:08.527887+00:00 19994330.278014983982 27869999.999995172024 262864330.278006464243 1 60412.838304664 2024-04-12T20:07:09.522922+00:00 19994330.277920439839 27869999.999996040016 262864330.277912795544 1 60412.838316230 2024-04-12T20:07:10.522292+00:00 19994330.277914982289 27869999.999995861202 262864330.277907133102 1 60412.838327894 2024-04-12T20:07:11.530060+00:00 19994330.278024978936 27869999.999989397824 262864330.278010666370 1 60412.838339435 2024-04-12T20:07:12.527162+00:00 19994330.278038185090 27870000.000005759299 262864330.278040230274 1 60412.838351117 2024-04-12T20:07:13.536554+00:00 19994330.278096295893 27870000.000029865652 262864330.278122454882 1 60412.838362551 2024-04-12T20:07:14.524392+00:00 19994330.277928471565 27870000.000014357269 262864330.277939140797 1 60412.838374166 2024-04-12T20:07:15.527951+00:00 19994330.278039384633 27869999.999991886318 262864330.278027594090 1 60412.838385669 2024-04-12T20:07:16.521759+00:00 19994330.277847968042 27869999.999983564019 262864330.277827829123 1 60412.838397265 2024-04-12T20:07:17.523684+00:00 19994330.277880776674 27869999.999987758696 262864330.277864843607 1 60412.838408846 2024-04-12T20:07:18.524315+00:00 19994330.278087787330 27869999.999959666282 262864330.278043776751 1 60412.838420437 2024-04-12T20:07:19.525708+00:00 19994330.278048839420 27869999.999967765063 262864330.278012901545 1 60412.838431984 2024-04-12T20:07:20.523454+00:00 19994330.277947440743 27869999.999968741089 262864330.277912497520 1 60412.838443619 2024-04-12T20:07:21.528679+00:00 19994330.277991246432 27870000.000005446374 262864330.277992993593 1 60412.838455151 2024-04-12T20:07:22.525044+00:00 19994330.277960848063 27869999.999951828271 262864330.277908980846 1 60412.838466706 2024-04-12T20:07:23.523411+00:00 19994330.277865488082 27869999.999958530068 262864330.277820318937 1 60412.838478295 2024-04-12T20:07:24.524704+00:00 19994330.277941301465 27870000.000026706606 262864330.277964293957 1 60412.838489843 2024-04-12T20:07:25.522383+00:00 19994330.278200928122 27870000.000012084842 262864330.278209328651 1 60412.838501476 2024-04-12T20:07:26.527555+00:00 19994330.277968578041 27869999.999944165349 262864330.277909040451 1 60412.838512997 2024-04-12T20:07:27.522952+00:00 19994330.277824494988 27870000.000016894192 262864330.277837693691 1 60412.838524562 2024-04-12T20:07:28.522144+00:00 19994330.278059203178 27869999.999972302467 262864330.278027832508 1 60412.838536153 2024-04-12T20:07:29.523581+00:00 19994330.278010167181 27869999.999996077269 262864330.278002530336 1 60412.838547784 2024-04-12T20:07:30.528517+00:00 19994330.278028838336 27869999.999975804240 262864330.278000950813 1 60412.838559359 2024-04-12T20:07:31.528618+00:00 19994330.278034407645 27869999.999985929579 262864330.278016656637 1 60412.838570943 2024-04-12T20:07:32.529503+00:00 19994330.277854051441 27870000.000034820288 262864330.277885168791 1 60412.838582505 2024-04-12T20:07:33.528457+00:00 19994330.278082214296 27869999.999987680465 262864330.278066217899 1 60412.838594006 2024-04-12T20:07:34.522138+00:00 19994330.277903210372 27870000.000001925975 262864330.277901440859 1 60412.838605565 2024-04-12T20:07:35.520820+00:00 19994330.277999237180 27870000.000006355345 262864330.278001904488 1 60412.838617132 2024-04-12T20:07:36.520154+00:00 19994330.278092738241 27870000.000006038696 262864330.278095096350 1 60412.838628792 2024-04-12T20:07:37.527641+00:00 19994330.277710795403 27870000.000019129366 262864330.277726233006 1 60412.838640324 2024-04-12T20:07:38.524014+00:00 19994330.278159912676 27870000.000021260232 262864330.278177469969 1 60412.838651981 2024-04-12T20:07:39.531124+00:00 19994330.277959126979 27870000.000002440065 262864330.277957886457 1 60412.838663485 2024-04-12T20:07:40.525148+00:00 19994330.277903970331 27869999.999992992729 262864330.277893275023 1 60412.838675058 2024-04-12T20:07:41.525037+00:00 19994330.278010319918 27869999.999973781407 262864330.277980387211 1 60412.838686617 2024-04-12T20:07:42.523741+00:00 19994330.278078708798 27870000.000016290694 262864330.278091311455 1 60412.838698187 2024-04-12T20:07:43.523347+00:00 19994330.277959037572 27869999.999967474490 262864330.277922838926 1 60412.838709781 2024-04-12T20:07:44.525053+00:00 19994330.278035964817 27870000.000038143247 262864330.278070420027 1 60412.838721325 2024-04-12T20:07:45.522467+00:00 19994330.277775723487 27870000.000030361116 262864330.277802407742 1 60412.838732905 2024-04-12T20:07:46.522998+00:00 19994330.278035510331 27870000.000013791025 262864330.278045624495 1 60412.838744643 2024-04-12T20:07:47.537180+00:00 19994330.277809225023 27870000.000024031848 262864330.277829557657 1 60412.838756029 2024-04-12T20:07:48.520868+00:00 19994330.277923204005 27869999.999949783087 262864330.277869284153 1 60412.838767618 2024-04-12T20:07:49.522235+00:00 19994330.278025366366 27869999.999984379858 262864330.278006047010 1 60412.838779222 2024-04-12T20:07:50.524758+00:00 19994330.277814749628 27870000.000018432736 262864330.277829468250 1 60412.838790749 2024-04-12T20:07:51.520751+00:00 19994330.278098449111 27869999.999993167818 262864330.278087913990 1 60412.838802348 2024-04-12T20:07:52.522882+00:00 19994330.278031218797 27870000.000038854778 262864330.278066396713 1 60412.838813943 2024-04-12T20:07:53.524677+00:00 19994330.277994923294 27870000.000041842461 262864330.278033077717 1 60412.838825481 2024-04-12T20:07:54.521534+00:00 19994330.278092730790 27869999.999975159764 262864330.278064191341 1 60412.838837068 2024-04-12T20:07:55.522626+00:00 19994330.277848139405 27870000.000055976212 262864330.277900397778 1 60412.838848680 2024-04-12T20:07:56.525933+00:00 19994330.277940984815 27869999.999980468303 262864330.277917772532 1 60412.838860272 2024-04-12T20:07:57.527561+00:00 19994330.278041765094 27870000.000039286911 262864330.278077363968 1 60412.838871860 2024-04-12T20:07:58.528713+00:00 19994330.277977742255 27870000.000001527369 262864330.277975559235 1 60412.838883359 2024-04-12T20:07:59.522270+00:00 19994330.277992825955 27870000.000013682991 262864330.278002798557 1 60412.838894956 2024-04-12T20:08:00.524225+00:00 19994330.277981720865 27870000.000010054559 262864330.277988076210 1 60412.838906910 2024-04-12T20:08:01.557044+00:00 19994330.278065599501 27869999.999979827553 262864330.278041720390 1 60412.838918229 2024-04-12T20:08:02.534956+00:00 19994330.278092797846 27869999.999989021569 262864330.278078138828 1 60412.838929726 2024-04-12T20:08:03.528293+00:00 19994330.277814049274 27869999.999985106289 262864330.277795463800 1 60412.838941272 2024-04-12T20:08:04.525924+00:00 19994330.277974832803 27869999.999973852187 262864330.277945011854 1 60412.838953064 2024-04-12T20:08:05.544760+00:00 19994330.278114452958 27870000.000003643334 262864330.278114378452 1 60412.838964493 2024-04-12T20:08:06.532158+00:00 19994330.277930062264 27870000.000023413450 262864330.277949780226 1 60412.838976230 2024-04-12T20:08:07.546235+00:00 19994330.277989767492 27870000.000015139580 262864330.278001219034 1 60412.838987871 2024-04-12T20:08:08.552013+00:00 19994330.277945499867 27869999.999982483685 262864330.277924269438 1 60412.838999324 2024-04-12T20:08:09.541619+00:00 19994330.278029657900 27869999.999977555126 262864330.278003513813 1 60412.839010878 2024-04-12T20:08:10.539838+00:00 19994330.277977067977 27870000.000014778227 262864330.277988165617 1 60412.839022520 2024-04-12T20:08:11.545705+00:00 19994330.278153978288 27869999.999986082315 262864330.278136372566 1 60412.839033973 2024-04-12T20:08:12.535313+00:00 19994330.277811996639 27870000.000011406839 262864330.277819722891 1 60412.839045557 2024-04-12T20:08:13.536119+00:00 19994330.278001587838 27870000.000037554651 262864330.278035432100 1 60412.839057081 2024-04-12T20:08:14.531791+00:00 19994330.277947582304 27869999.999970763922 262864330.277914643288 1 60412.839068628 2024-04-12T20:08:15.529457+00:00 19994330.277955390513 27869999.999997965991 262864330.277949661016 1 60412.839080228 2024-04-12T20:08:16.531709+00:00 19994330.277965415269 27869999.999993957579 262864330.277955681086 1 60412.839091781 2024-04-12T20:08:17.529822+00:00 19994330.277996126562 27870000.000059988350 262864330.278052419424 1 60412.839103275 2024-04-12T20:08:18.522999+00:00 19994330.277986489236 27869999.999993838370 262864330.277976632118 1 60412.839114948 2024-04-12T20:08:19.531502+00:00 19994330.278271701187 27870000.000009488314 262864330.278277486563 1 60412.839126812 2024-04-12T20:08:20.556543+00:00 19994330.277884993702 27870000.000010404736 262864330.277891695499 1 60412.839138058 2024-04-12T20:08:21.528253+00:00 19994330.277933519334 27869999.999984417111 262864330.277914226055 1 60412.839149596 2024-04-12T20:08:22.525110+00:00 19994330.278030499816 27870000.000003688037 262864330.278030514717 1 60412.839161226 2024-04-12T20:08:23.529869+00:00 19994330.277894448489 27870000.000006072223 262864330.277896821499 1 60412.839172790 2024-04-12T20:08:24.529038+00:00 19994330.278015587479 27869999.999962266535 262864330.277974158525 1 60412.839184283 2024-04-12T20:08:25.522081+00:00 19994330.277726966888 27870000.000011336058 262864330.277734607458 1 60412.839195974 2024-04-12T20:08:26.532114+00:00 19994330.277994450182 27869999.999969359487 262864330.277960121632 1 60412.839207507 2024-04-12T20:08:27.528624+00:00 19994330.277997221798 27870000.000028319657 262864330.278021842241 1 60412.839219126 2024-04-12T20:08:28.532534+00:00 19994330.278248593211 27870000.000045631081 262864330.278290510178 1 60412.839230597 2024-04-12T20:08:29.523575+00:00 19994330.278045885265 27869999.999999266118 262864330.278041452169 1 60412.839242680 2024-04-12T20:08:30.567542+00:00 19994330.277763430029 27870000.000016134232 262864330.277775853872 1 60412.839254047 2024-04-12T20:08:31.549668+00:00 19994330.278022911400 27869999.999995879829 262864330.278015106916 1 60412.839265351 2024-04-12T20:08:32.526303+00:00 19994330.277867827564 27870000.000000767410 262864330.277864903212 1 60412.839276863 2024-04-12T20:08:33.520961+00:00 19994330.277912516147 27869999.999990828335 262864330.277899652719 1 60412.839288436 2024-04-12T20:08:34.520862+00:00 19994330.278056949377 27870000.000002108514 262864330.278055369854 1 60412.839300130 2024-04-12T20:08:35.531238+00:00 19994330.277979165316 27869999.999974880368 262864330.277950346470 1 60412.839311639 2024-04-12T20:08:36.525628+00:00 19994330.277925275266 27869999.999981176108 262864330.277902752161 1 60412.839323228 2024-04-12T20:08:37.526871+00:00 19994330.277984030545 27869999.999984283000 262864330.277964621782 1 60412.839334843 2024-04-12T20:08:38.530419+00:00 19994330.278061971068 27870000.000049605966 262864330.278107881546 1 60412.839346425 2024-04-12T20:08:39.531111+00:00 19994330.277947541326 27869999.999999038875 262864330.277942895889 1 60412.839357935 2024-04-12T20:08:40.525556+00:00 19994330.278071656823 27869999.999991394579 262864330.278059363365 1 60412.839369581 2024-04-12T20:08:41.531797+00:00 19994330.278227549046 27870000.000014305115 262864330.278238147497 1 60412.839381099 2024-04-12T20:08:42.526935+00:00 19994330.277909871191 27870000.000014513731 262864330.277920693159 1 60412.839392815 2024-04-12T20:08:43.539175+00:00 19994330.278018407524 27869999.999967101961 262864330.277981817722 1 60412.839404250 2024-04-12T20:08:44.527239+00:00 19994330.278014626354 27869999.999977231026 262864330.277988165617 1 60412.839416139 2024-04-12T20:08:45.554440+00:00 19994330.277897201478 27870000.000028256327 262864330.277921766043 1 60412.839427469 2024-04-12T20:08:46.533298+00:00 19994330.277891013771 27869999.999988924712 262864330.277876228094 1 60412.839439194 2024-04-12T20:08:47.546338+00:00 19994330.277987986803 27869999.999986998737 262864330.277971297503 1 60412.839450601 2024-04-12T20:08:48.531939+00:00 19994330.278008509427 27869999.999985359609 262864330.277990192175 1 60412.839462157 2024-04-12T20:08:49.530364+00:00 19994330.277948126197 27870000.000050053000 262864330.277994513512 1 60412.839473729 2024-04-12T20:08:50.530167+00:00 19994330.277916133404 27869999.999995522201 262864330.277907967567 1 60412.839485220 2024-04-12T20:08:51.523025+00:00 19994330.277977820486 27870000.000007890165 262864330.277982026339 1 60412.839496830 2024-04-12T20:08:52.526058+00:00 19994330.278045337647 27870000.000024002045 262864330.278065621853 1 60412.839508391 2024-04-12T20:08:53.525029+00:00 19994330.277983579785 27870000.000024061650 262864330.278003931046 1 60412.839519939 2024-04-12T20:08:54.522714+00:00 19994330.278292872012 27869999.999985266477 262864330.278274446726 1 60412.839531532 2024-04-12T20:08:55.524395+00:00 19994330.278012029827 27870000.000002332032 262864330.278010666370 1 60412.839543086 2024-04-12T20:08:56.522624+00:00 19994330.278050974011 27869999.999969374388 262864330.278016626835 1 60412.839554632 2024-04-12T20:08:57.520194+00:00 19994330.277881044894 27869999.999977529049 262864330.277854889631 1 60412.839566295 2024-04-12T20:08:58.527865+00:00 19994330.278148885816 27870000.000022467226 262864330.278167665005 1 60412.839577793 2024-04-12T20:08:59.521348+00:00 19994330.277912884951 27869999.999991565943 262864330.277900755405 1 60412.839589375 2024-04-12T20:09:00.521999+00:00 19994330.277972992510 27869999.999951343983 262864330.277920633554 1 60412.839600979 2024-04-12T20:09:01.524591+00:00 19994330.277955971658 27870000.000043470412 262864330.277995765209 1 60412.839612612 2024-04-12T20:09:02.529687+00:00 19994330.278042431921 27869999.999957919121 262864330.277996659279 1 60412.839624197 2024-04-12T20:09:03.530633+00:00 19994330.277966786176 27870000.000037819147 262864330.278000921011 1 60412.839635804 2024-04-12T20:09:04.533468+00:00 19994330.278059907258 27870000.000035427511 262864330.278091639280 1 60412.839647376 2024-04-12T20:09:05.533230+00:00 19994330.277864623815 27870000.000006053597 262864330.277866989374 1 60412.839658906 2024-04-12T20:09:06.529450+00:00 19994330.277977798134 27869999.999978564680 262864330.277952671051 1 60412.839670414 2024-04-12T20:09:07.523755+00:00 19994330.277997273952 27870000.000010102987 262864330.278003692627 1 60412.839682047 2024-04-12T20:09:08.528853+00:00 19994330.277732741088 27869999.999946944416 262864330.277675986290 1 60412.839693571 2024-04-12T20:09:09.524492+00:00 19994330.277978248894 27869999.999980475754 262864330.277955025434 1 60412.839705136 2024-04-12T20:09:10.523714+00:00 19994330.277829229832 27870000.000022340566 262864330.277847886086 1 60412.839716703 2024-04-12T20:09:11.523135+00:00 19994330.278298087418 27869999.999984651804 262864330.278279036283 1 60412.839728303 2024-04-12T20:09:12.525361+00:00 19994330.277799703181 27870000.000022582710 262864330.277818590403 1 60412.839739950 2024-04-12T20:09:13.531672+00:00 19994330.277990594506 27870000.000004444271 262864330.277991354465 1 60412.839751447 2024-04-12T20:09:14.524996+00:00 19994330.277843587101 27870000.000025894493 262864330.277865797281 1 60412.839762992 2024-04-12T20:09:15.522513+00:00 19994330.277963690460 27870000.000024180859 262864330.277984172106 1 60412.839774591 2024-04-12T20:09:16.524678+00:00 19994330.278049129993 27870000.000011704862 262864330.278057157993 1 60412.839786191 2024-04-12T20:09:17.526890+00:00 19994330.277992412448 27869999.999983962625 262864330.277972698212 1 60412.839797725 2024-04-12T20:09:18.523398+00:00 19994330.277982205153 27869999.999972026795 262864330.277950525284 1 60412.839809421 2024-04-12T20:09:19.533920+00:00 19994330.278002921492 27869999.999997373670 262864330.277996599674 1 60412.839820925 2024-04-12T20:09:20.527891+00:00 19994330.277943629771 27869999.999993436038 262864330.277933388948 1 60412.839832494 2024-04-12T20:09:21.527470+00:00 19994330.278015058488 27870000.000043947250 262864330.278055310249 1 60412.839844094 2024-04-12T20:09:22.529707+00:00 19994330.277937039733 27870000.000027105212 262864330.277960479259 1 60412.839855627 2024-04-12T20:09:23.526141+00:00 19994330.277874894440 27870000.000000745058 262864330.277871936560 1 60412.839867189 2024-04-12T20:09:24.525124+00:00 19994330.278052642941 27870000.000041902065 262864330.278090834618 1 60412.839878749 2024-04-12T20:09:25.523917+00:00 19994330.277850832790 27870000.000000394881 262864330.277847528458 1 60412.839890354 2024-04-12T20:09:26.526621+00:00 19994330.278065126389 27870000.000013258308 262864330.278074681759 1 60412.839901876 2024-04-12T20:09:27.522057+00:00 19994330.277844287455 27869999.999971400946 262864330.277811974287 1 60412.839913468 2024-04-12T20:09:28.523679+00:00 19994330.278094008565 27869999.999979842454 262864330.278070151806 1 60412.839925021 2024-04-12T20:09:29.521822+00:00 19994330.278314787894 27870000.000000417233 262864330.278311520815 1 60412.839936616 2024-04-12T20:09:30.523633+00:00 19994330.277535606176 27869999.999953951687 262864330.277485877275 1 60412.839948231 2024-04-12T20:09:31.527142+00:00 19994330.277951378375 27870000.000009790063 262864330.277957469225 1 60412.839959787 2024-04-12T20:09:32.525605+00:00 19994330.278047006577 27870000.000014975667 262864330.278058260679 1 60412.839971340 2024-04-12T20:09:33.523801+00:00 19994330.278029289097 27869999.999993894249 262864330.278019487858 1 60412.839982896 2024-04-12T20:09:34.522240+00:00 19994330.277907837182 27870000.000012498349 262864330.277916640043 1 60412.839994462 2024-04-12T20:09:35.521487+00:00 19994330.277997076511 27869999.999997120351 262864330.277990490198 1 60412.840006051 2024-04-12T20:09:36.522764+00:00 19994330.278077993542 27870000.000008948147 262864330.278083235025 1 60412.840017654 2024-04-12T20:09:37.525307+00:00 19994330.277958858758 27870000.000028777868 262864330.277983963490 1 60412.840029162 2024-04-12T20:09:38.519631+00:00 19994330.278087601066 27869999.999966956675 262864330.278050839901 1 60412.840040826 2024-04-12T20:09:39.527369+00:00 19994330.277883589268 27869999.999985679984 262864330.277865588665 1 60412.840052351 2024-04-12T20:09:40.523177+00:00 19994330.278194133192 27869999.999981828034 262864330.278172254562 1 60412.840063922 2024-04-12T20:09:41.522870+00:00 19994330.277958560735 27869999.999982643872 262864330.277937531471 1 60412.840075511 2024-04-12T20:09:42.524181+00:00 19994330.278064612299 27870000.000024370849 262864330.278085291386 1 60412.840087117 2024-04-12T20:09:43.526884+00:00 19994330.277701549232 27869999.999984405935 262864330.277682274580 1 60412.840098714 2024-04-12T20:09:44.528831+00:00 19994330.277975216508 27870000.000023446977 262864330.277994990349 1 60412.840110277 2024-04-12T20:09:45.527912+00:00 19994330.278179857880 27870000.000013709068 262864330.278189867735 1 60412.840121798 2024-04-12T20:09:46.523316+00:00 19994330.277844224125 27870000.000016760081 262864330.277857273817 1 60412.840133355 2024-04-12T20:09:47.521923+00:00 19994330.278059959412 27870000.000003047287 262864330.278059303761 1 60412.840144949 2024-04-12T20:09:48.523569+00:00 19994330.277824293822 27870000.000009603798 262864330.277830183506 1 60412.840156508 2024-04-12T20:09:49.522272+00:00 19994330.277978766710 27869999.999973800033 262864330.277948886156 1 60412.840168071 2024-04-12T20:09:50.521343+00:00 19994330.278162002563 27869999.999975737184 262864330.278134047985 1 60412.840179670 2024-04-12T20:09:51.523495+00:00 19994330.277689952403 27870000.000017579645 262864330.277703851461 1 60412.840191283 2024-04-12T20:09:52.526854+00:00 19994330.278008338064 27869999.999979689717 262864330.277984321117 1 60412.840202888 2024-04-12T20:09:53.529473+00:00 19994330.278089988977 27869999.999988157302 262864330.278074473143 1 60412.840214398 2024-04-12T20:09:54.523950+00:00 19994330.278099175543 27870000.000042401254 262864330.278137892485 1 60412.840225976 2024-04-12T20:09:55.524342+00:00 19994330.278130639344 27869999.999979048967 262864330.278106004000 1 60412.840237591 2024-04-12T20:09:56.527911+00:00 19994330.277932450175 27870000.000041302294 262864330.277970075607 1 60412.840249083 2024-04-12T20:09:57.520729+00:00 19994330.278065908700 27870000.000014420599 262864330.278076648712 1 60412.840260668 2024-04-12T20:09:58.521668+00:00 19994330.277992486954 27870000.000073205680 262864330.278061985970 1 60412.840272244 2024-04-12T20:09:59.521871+00:00 19994330.277780041099 27869999.999971210957 262864330.277747571468 1 60412.840283837 2024-04-12T20:10:00.523541+00:00 19994330.277951538563 27870000.000013910234 262864330.277961760759 1 60412.840295563 2024-04-12T20:10:01.536636+00:00 19994330.277981095016 27870000.000022836030 262864330.278000235558 1 60412.840307154 2024-04-12T20:10:02.538066+00:00 19994330.278162479401 27870000.000021032989 262864330.278179824352 1 60412.840318629 2024-04-12T20:10:03.529493+00:00 19994330.278049528599 27869999.999975398183 262864330.278021216393 1 60412.840330240 2024-04-12T20:10:04.532756+00:00 19994330.278047334403 27870000.000003084540 262864330.278046727180 1 60412.840341832 2024-04-12T20:10:05.534345+00:00 19994330.277931153774 27870000.000016022474 262864330.277943491936 1 60412.840353406 2024-04-12T20:10:06.534294+00:00 19994330.277976371348 27870000.000018633902 262864330.277991294861 1 60412.840364889 2024-04-12T20:10:07.526379+00:00 19994330.278113324195 27870000.000004820526 262864330.278114467859 1 60412.840376547 2024-04-12T20:10:08.533630+00:00 19994330.277938555926 27869999.999997120351 262864330.277931958437 1 60412.840388073 2024-04-12T20:10:09.529477+00:00 19994330.277804661542 27869999.999997839332 262864330.277798831463 1 60412.840399568 2024-04-12T20:10:10.522680+00:00 19994330.277954686433 27869999.999985437840 262864330.277936428785 1 60412.840411199 2024-04-12T20:10:11.527633+00:00 19994330.277825422585 27869999.999975413084 262864330.277797132730 1 60412.840422737 2024-04-12T20:10:12.524536+00:00 19994330.278043802828 27869999.999933972955 262864330.277974069118 1 60412.840434357 2024-04-12T20:10:13.528414+00:00 19994330.278119560331 27870000.000029332936 262864330.278145194054 1 60412.840445951 2024-04-12T20:10:14.530115+00:00 19994330.278000954539 27870000.000000059605 262864330.277997314930 1 60412.840457457 2024-04-12T20:10:15.524262+00:00 19994330.277936860919 27869999.999969121069 262864330.277902305126 1 60412.840469034 2024-04-12T20:10:16.524520+00:00 19994330.277934495360 27869999.999972894788 262864330.277903676033 1 60412.840480663 2024-04-12T20:10:17.529289+00:00 19994330.277898468077 27870000.000018373132 262864330.277913123369 1 60412.840492161 2024-04-12T20:10:18.522713+00:00 19994330.277981955558 27870000.000040940940 262864330.278019219637 1 60412.840503736 2024-04-12T20:10:19.522831+00:00 19994330.278100434691 27870000.000018462539 262864330.278115212917 1 60412.840515347 2024-04-12T20:10:20.526023+00:00 19994330.277958311141 27869999.999936088920 262864330.277890712023 1 60412.840526883 2024-04-12T20:10:21.522754+00:00 19994330.277965880930 27869999.999992724508 262864330.277954906225 1 60412.840538489 2024-04-12T20:10:22.525479+00:00 19994330.278017211705 27870000.000030782074 262864330.278044313192 1 60412.840550012 2024-04-12T20:10:23.521036+00:00 19994330.277979914099 27869999.999958451837 262864330.277934670448 1 60412.840561589 2024-04-12T20:10:24.521320+00:00 19994330.278005365282 27869999.999977141619 262864330.277978807688 1 60412.840573275 2024-04-12T20:10:25.530937+00:00 19994330.278159175068 27869999.999955162406 262864330.278110653162 1 60412.840584750 2024-04-12T20:10:26.522399+00:00 19994330.278040837497 27870000.000032696873 262864330.278069823980 1 60412.840596325 2024-04-12T20:10:27.522443+00:00 19994330.278049867600 27870000.000031936914 262864330.278078109026 1 60412.840608165 2024-04-12T20:10:28.545416+00:00 19994330.278012149036 27869999.999948903918 262864330.277957379818 1 60412.840619461 2024-04-12T20:10:29.521417+00:00 19994330.278172519058 27870000.000028975308 262864330.278197795153 1 60412.840631031 2024-04-12T20:10:30.521071+00:00 19994330.277995590121 27870000.000026386231 262864330.278018265963 1 60412.840642601 2024-04-12T20:10:31.520693+00:00 19994330.277972850949 27870000.000003434718 262864330.277972579002 1 60412.840654171 2024-04-12T20:10:32.520378+00:00 19994330.277667485178 27869999.999971430749 262864330.277635216713 1 60412.840665737 2024-04-12T20:10:33.519699+00:00 19994330.278092302382 27869999.999986942858 262864330.278075546026 1 60412.840677324 2024-04-12T20:10:34.520767+00:00 19994330.278118304908 27870000.000006832182 262864330.278121441603 1 60412.840688913 2024-04-12T20:10:35.522081+00:00 19994330.278070170432 27869999.999996569008 262864330.278063058853 1 60412.840700508 2024-04-12T20:10:36.523867+00:00 19994330.277856949717 27869999.999993588775 262864330.277846843004 1 60412.840712091 2024-04-12T20:10:37.524640+00:00 19994330.277923509479 27869999.999981380999 262864330.277901172638 1 60412.840723691 2024-04-12T20:10:38.526897+00:00 19994330.277855418622 27869999.999995242804 262864330.277846962214 1 60412.840735242 2024-04-12T20:10:39.524923+00:00 19994330.278043404222 27870000.000060811639 262864330.278100490570 1 60412.840746788 2024-04-12T20:10:40.522496+00:00 19994330.278059262782 27869999.999996449798 262864330.278052031994 1 60412.840758394 2024-04-12T20:10:41.525279+00:00 19994330.277970366180 27869999.999972511083 262864330.277939200401 1 60412.840769964 2024-04-12T20:10:42.524858+00:00 19994330.278082944453 27870000.000022761524 262864330.278102010489 1 60412.840781511 2024-04-12T20:10:43.522527+00:00 19994330.277755592018 27869999.999971464276 262864330.277723342180 1 60412.840793125 2024-04-12T20:10:44.525977+00:00 19994330.278023339808 27869999.999987740070 262864330.278007388115 1 60412.840804674 2024-04-12T20:10:45.523822+00:00 19994330.278013508767 27870000.000006571412 262864330.278016358614 1 60412.840816260 2024-04-12T20:10:46.524870+00:00 19994330.277891885489 27869999.999959331006 262864330.277847498655 1 60412.840827884 2024-04-12T20:10:47.529187+00:00 19994330.277988933027 27870000.000022433698 262864330.278007686138 1 60412.840839415 2024-04-12T20:10:48.525436+00:00 19994330.278232242912 27869999.999988455325 262864330.278217017651 1 60412.840851168 2024-04-12T20:10:49.540927+00:00 19994330.277831718326 27869999.999990552664 262864330.277818560600 1 60412.840862604 2024-04-12T20:10:50.528996+00:00 19994330.278173841536 27870000.000024996698 262864330.278195142746 1 60412.840874423 2024-04-12T20:10:51.550192+00:00 19994330.278089128435 27869999.999994564801 262864330.278080016375 1 60412.840885747 2024-04-12T20:10:52.528564+00:00 19994330.278091564775 27870000.000012475997 262864330.278100371361 1 60412.840897256 2024-04-12T20:10:53.522877+00:00 19994330.278001151979 27870000.000047106296 262864330.278044581413 1 60412.840908821 2024-04-12T20:10:54.522108+00:00 19994330.278000298887 27869999.999982278794 262864330.277978867292 1 60412.840920518 2024-04-12T20:10:55.532774+00:00 19994330.277977146208 27869999.999963637441 262864330.277937084436 1 60412.840932128 2024-04-12T20:10:56.535851+00:00 19994330.277936391532 27869999.999988198280 262864330.277920901775 1 60412.840943574 2024-04-12T20:10:57.524756+00:00 19994330.277888987213 27869999.999997533858 262864330.277882814407 1 60412.840955297 2024-04-12T20:10:58.537603+00:00 19994330.278169114143 27870000.000004686415 262864330.278170108795 1 60412.840966747 2024-04-12T20:10:59.526967+00:00 19994330.277944769710 27869999.999974794686 262864330.277915865183 1 60412.840978367 2024-04-12T20:11:00.530883+00:00 19994330.278067231178 27869999.999997120351 262864330.278060644865 1 60412.840989964 2024-04-12T20:11:01.532858+00:00 19994330.278025493026 27870000.000005211681 262864330.278026998043 1 60412.841001411 2024-04-12T20:11:02.521908+00:00 19994330.278002150357 27870000.000017259270 262864330.278015702963 1 60412.841012968 2024-04-12T20:11:03.520389+00:00 19994330.277962949127 27870000.000064685941 262864330.278023928404 1 60412.841024598 2024-04-12T20:11:04.525235+00:00 19994330.277947943658 27870000.000012584031 262864330.277956813574 1 60412.841036267 2024-04-12T20:11:05.533430+00:00 19994330.277851708233 27869999.999999675900 262864330.277847677469 1 60412.841047733 2024-04-12T20:11:06.524127+00:00 19994330.277917560190 27869999.999992385507 262864330.277906239033 1 60412.841059299 2024-04-12T20:11:07.523417+00:00 19994330.278060246259 27870000.000029351562 262864330.278085917234 1 60412.841070856 2024-04-12T20:11:08.521960+00:00 19994330.278019994497 27869999.999979965389 262864330.277996271849 1 60412.841082445 2024-04-12T20:11:09.523271+00:00 19994330.278070982546 27870000.000015065074 262864330.278082370758 1 60412.841094014 2024-04-12T20:11:10.522824+00:00 19994330.277923256159 27869999.999989431351 262864330.277908980846 1 60412.841105627 2024-04-12T20:11:11.526167+00:00 19994330.277992513031 27870000.000002328306 262864330.277991145849 1 60412.841117187 2024-04-12T20:11:12.524940+00:00 19994330.278045400977 27870000.000007577240 262864330.278049290180 1 60412.841128841 2024-04-12T20:11:13.531821+00:00 19994330.278003782034 27870000.000052418560 262864330.278052508831 1 60412.841140815 2024-04-12T20:11:14.566441+00:00 19994330.277979396284 27869999.999979689717 262864330.277955383062 1 60412.841151868 2024-04-12T20:11:15.521444+00:00 19994330.278186872602 27870000.000006765127 262864330.278189957142 1 60412.841163510 2024-04-12T20:11:16.527232+00:00 19994330.277948908508 27869999.999995391816 262864330.277940601110 1 60412.841175097 2024-04-12T20:11:17.528337+00:00 19994330.278055962175 27870000.000020388514 262864330.278072655201 1 60412.841186648 2024-04-12T20:11:18.526382+00:00 19994330.277991753072 27869999.999969691038 262864330.277957737446 1 60412.841198184 2024-04-12T20:11:19.523115+00:00 19994330.278071243316 27870000.000012543052 262864330.278080105782 1 60412.841209724 2024-04-12T20:11:20.520117+00:00 19994330.277929581702 27870000.000017181039 262864330.277943044901 1 60412.841221390 2024-04-12T20:11:21.528142+00:00 19994330.278150316328 27869999.999976996332 262864330.278123617172 1 60412.841232989 2024-04-12T20:11:22.530233+00:00 19994330.277891378850 27870000.000075433403 262864330.277963101864 1 60412.841244737 2024-04-12T20:11:23.545276+00:00 19994330.277886085212 27870000.000055730343 262864330.277938127518 1 60412.841256103 2024-04-12T20:11:24.527345+00:00 19994330.278124466538 27870000.000042784959 262864330.278163552284 1 60412.841267671 2024-04-12T20:11:25.526719+00:00 19994330.278228346258 27869999.999998681247 262864330.278223335743 1 60412.841279377 2024-04-12T20:11:26.538176+00:00 19994330.277829166502 27870000.000029999763 262864330.277855485678 1 60412.841290809 2024-04-12T20:11:27.525903+00:00 19994330.277849592268 27869999.999980825931 262864330.277826726437 1 60412.841302392 2024-04-12T20:11:28.526697+00:00 19994330.277914185077 27870000.000004090369 262864330.277914583683 1 60412.841314421 2024-04-12T20:11:29.565924+00:00 19994330.277902387083 27870000.000037487596 262864330.277936190367 1 60412.841325574 2024-04-12T20:11:30.529612+00:00 19994330.278016462922 27869999.999956838787 262864330.277969598770 1 60412.841337053 2024-04-12T20:11:31.521369+00:00 19994330.277798879892 27869999.999973770231 262864330.277768969536 1 60412.841348648 2024-04-12T20:11:32.523206+00:00 19994330.277969229966 27870000.000020951033 262864330.277986496687 1 60412.841360276 2024-04-12T20:11:33.527793+00:00 19994330.277951352298 27870000.000054072589 262864330.278001725674 1 60412.841371813 2024-04-12T20:11:34.524617+00:00 19994330.278067570180 27870000.000006940216 262864330.278070807457 1 60412.841383433 2024-04-12T20:11:35.528628+00:00 19994330.278030272573 27870000.000007335097 262864330.278033912182 1 60412.841394927 2024-04-12T20:11:36.521695+00:00 19994330.277942400426 27870000.000054296106 262864330.277992993593 1 60412.841406595 2024-04-12T20:11:37.529801+00:00 19994330.278092775494 27869999.999969717115 262864330.278058797121 1 60412.841418175 2024-04-12T20:11:38.530312+00:00 19994330.277823932469 27869999.999998528510 262864330.277818769217 1 60412.841430085 2024-04-12T20:11:39.559368+00:00 19994330.278131917119 27870000.000006821007 262864330.278135061264 1 60412.841441395 2024-04-12T20:11:40.536500+00:00 19994330.277820006013 27869999.999983191490 262864330.277799487114 1 60412.841453183 2024-04-12T20:11:41.555021+00:00 19994330.278045091778 27870000.000005170703 262864330.278046578169 1 60412.841464424 2024-04-12T20:11:42.526195+00:00 19994330.278000459075 27870000.000024154782 262864330.278020918369 1 60412.841476029 2024-04-12T20:11:43.528900+00:00 19994330.277862310410 27869999.999978099018 262864330.277836710215 1 60412.841487614 2024-04-12T20:11:44.529803+00:00 19994330.278143182397 27869999.999954666942 262864330.278094172478 1 60412.841499269 2024-04-12T20:11:45.536866+00:00 19994330.277844488621 27869999.999961983413 262864330.277802765369 1 60412.841510671 2024-04-12T20:11:46.521973+00:00 19994330.278191927820 27869999.999966487288 262864330.278154730797 1 60412.841522350 2024-04-12T20:11:47.531003+00:00 19994330.277864407748 27870000.000020395964 262864330.277881085873 1 60412.841533846 2024-04-12T20:11:48.524282+00:00 19994330.278009023517 27869999.999998424202 262864330.278003752232 1 60412.841545383 2024-04-12T20:11:49.521055+00:00 19994330.278121616691 27869999.999959900975 262864330.278077811003 1 60412.841556995 2024-04-12T20:11:50.524371+00:00 19994330.277947865427 27869999.999979913235 262864330.277924090624 1 60412.841568537 2024-04-12T20:11:51.521618+00:00 19994330.278048954904 27870000.000002890825 262864330.278048157692 1 60412.841580247 2024-04-12T20:11:52.533313+00:00 19994330.277991738170 27869999.999975766987 262864330.277963817120 1 60412.841591797 2024-04-12T20:11:53.531296+00:00 19994330.277931839228 27870000.000014144927 262864330.277942299843 1 60412.841603311 2024-04-12T20:11:54.526045+00:00 19994330.278024364263 27869999.999980874360 262864330.278001546860 1 60412.841614955 2024-04-12T20:11:55.532078+00:00 19994330.277962081134 27869999.999950587749 262864330.277908980846 1 60412.841626439 2024-04-12T20:11:56.524305+00:00 19994330.278138276190 27869999.999964341521 262864330.278098940849 1 60412.841638024 2024-04-12T20:11:57.525253+00:00 19994330.277976945043 27869999.999985773116 262864330.277959048748 1 60412.841649621 2024-04-12T20:11:58.527230+00:00 19994330.278088290244 27870000.000010758638 262864330.278095364571 1 60412.841661206 2024-04-12T20:11:59.528147+00:00 19994330.278082780540 27869999.999994382262 262864330.278073489666 1 60412.841673036 2024-04-12T20:12:00.550280+00:00 19994330.278060335666 27869999.999989822507 262864330.278046458960 1 60412.841684765 2024-04-12T20:12:01.563693+00:00 19994330.277948539704 27869999.999972783029 262864330.277917623520 1 60412.841695935 2024-04-12T20:12:02.528822+00:00 19994330.278147183359 27869999.999975029379 262864330.278118520975 1 60412.841707536 2024-04-12T20:12:03.531071+00:00 19994330.278016373515 27870000.000011816621 262864330.278024494648 1 60412.841719095 2024-04-12T20:12:04.529798+00:00 19994330.277969129384 27870000.000002805144 262864330.277968227863 1 60412.841730685 2024-04-12T20:12:05.531204+00:00 19994330.278019804507 27870000.000000759959 262864330.278016895056 1 60412.841742242 2024-04-12T20:12:06.529741+00:00 19994330.278025202453 27869999.999992672354 262864330.278014183044 1 60412.841753843 2024-04-12T20:12:07.532036+00:00 19994330.278021756560 27870000.000005960464 262864330.278024017811 1 60412.841765370 2024-04-12T20:12:08.527956+00:00 19994330.277957461774 27870000.000009771436 262864330.277963548899 1 60412.841776941 2024-04-12T20:12:09.527677+00:00 19994330.277918785810 27870000.000006861985 262864330.277921944857 1 60412.841788583 2024-04-12T20:12:10.533516+00:00 19994330.277870047837 27869999.999953895807 262864330.277820259333 1 60412.841800215 2024-04-12T20:12:11.538591+00:00 19994330.277963917702 27870000.000001549721 262864330.277961760759 1 60412.841811738 2024-04-12T20:12:12.534162+00:00 19994330.277773473412 27869999.999969080091 262864330.277738839388 1 60412.841823250 2024-04-12T20:12:13.528799+00:00 19994330.278194893152 27870000.000017467886 262864330.278208673000 1 60412.841834875 2024-04-12T20:12:14.533227+00:00 19994330.278067335486 27870000.000010751188 262864330.278074383736 1 60412.841846337 2024-04-12T20:12:15.523513+00:00 19994330.277899395674 27870000.000052481890 262864330.277948170900 1 60412.841858339 2024-04-12T20:12:16.560427+00:00 19994330.278091594577 27870000.000024024397 262864330.278111934662 1 60412.841869547 2024-04-12T20:12:17.528836+00:00 19994330.278148826212 27870000.000009529293 262864330.278154671192 1 60412.841881033 2024-04-12T20:12:18.521259+00:00 19994330.277891308069 27870000.000011943281 262864330.277899563313 1 60412.841892710 2024-04-12T20:12:19.530186+00:00 19994330.277995195240 27870000.000004675239 262864330.277996182442 1 60412.841904221 2024-04-12T20:12:20.524654+00:00 19994330.278002101928 27870000.000032290816 262864330.278030723333 1 60412.841915955 2024-04-12T20:12:21.538546+00:00 19994330.277930401266 27869999.999977078289 262864330.277903795242 1 60412.841927463 2024-04-12T20:12:22.532830+00:00 19994330.277962110937 27870000.000001545995 262864330.277959972620 1 60412.841938915 2024-04-12T20:12:23.522287+00:00 19994330.278235148638 27869999.999993216246 262864330.278224647045 1 60412.841950630 2024-04-12T20:12:24.534423+00:00 19994330.277918700129 27869999.999960035086 262864330.277875036001 1 60412.841962033 2024-04-12T20:12:25.519652+00:00 19994330.278051853180 27870000.000019457191 262864330.278067618608 1 60412.841973737 2024-04-12T20:12:26.530916+00:00 19994330.277909148484 27869999.999981641769 262864330.277887105942 1 60412.841985247 2024-04-12T20:12:27.525354+00:00 19994330.278107333928 27870000.000012457371 262864330.278116106987 1 60412.841996792 2024-04-12T20:12:28.522815+00:00 19994330.277935158461 27870000.000055458397 262864330.277986913919 1 60412.842008392 2024-04-12T20:12:29.525048+00:00 19994330.278069183230 27869999.999975442886 262864330.278040945530 1 60412.842019931 2024-04-12T20:12:30.522028+00:00 19994330.278101511300 27870000.000068124384 262864330.278165936470 1 60412.842031697 2024-04-12T20:12:31.538631+00:00 19994330.277933631092 27869999.999984636903 262864330.277914553881 1 60412.842043073 2024-04-12T20:12:32.521532+00:00 19994330.277786191553 27869999.999998640269 262864330.277781128883 1 60412.842054656 2024-04-12T20:12:33.522251+00:00 19994330.277810048312 27869999.999993458390 262864330.277799785137 1 60412.842066234 2024-04-12T20:12:34.522625+00:00 19994330.277900744230 27869999.999996550381 262864330.277893602848 1 60412.842077802 2024-04-12T20:12:35.522132+00:00 19994330.278017923236 27869999.999976985157 262864330.277991235256 1 60412.842089376 2024-04-12T20:12:36.522138+00:00 19994330.278122544289 27870000.000029254705 262864330.278148114681 1 60412.842101004 2024-04-12T20:12:37.526755+00:00 19994330.278300255537 27870000.000022411346 262864330.278318971395 1 60412.842112549 2024-04-12T20:12:38.524220+00:00 19994330.277940586209 27870000.000008102506 262864330.277944982052 1 60412.842124480 2024-04-12T20:12:39.555061+00:00 19994330.278089694679 27870000.000022772700 262864330.278108775616 1 60412.842135730 2024-04-12T20:12:40.527060+00:00 19994330.278043109924 27870000.000031590462 262864330.278071016073 1 60412.842147248 2024-04-12T20:12:41.522199+00:00 19994330.277941536158 27870000.000007949769 262864330.277945786715 1 60412.842158815 2024-04-12T20:12:42.521613+00:00 19994330.277943838388 27869999.999992601573 262864330.277932763100 1 60412.842170503 2024-04-12T20:12:43.531459+00:00 19994330.277983598411 27869999.999994773418 262864330.277974694967 1 60412.842182003 2024-04-12T20:12:44.525101+00:00 19994330.278009310365 27869999.999965127558 262864330.277970731258 1 60412.842193577 2024-04-12T20:12:45.525020+00:00 19994330.277811385691 27869999.999968476593 262864330.277776151896 1 60412.842205175 2024-04-12T20:12:46.527095+00:00 19994330.277837943286 27869999.999943792820 262864330.277778029442 1 60412.842216736 2024-04-12T20:12:47.525943+00:00 19994330.277921326458 27869999.999986130744 262864330.277903765440 1 60412.842228277 2024-04-12T20:12:48.523087+00:00 19994330.277990680188 27870000.000049166381 262864330.278036147356 1 60412.842239958 2024-04-12T20:12:49.532369+00:00 19994330.277914486825 27869999.999933958054 262864330.277844756842 1 60412.842251427 2024-04-12T20:12:50.523279+00:00 19994330.278069254011 27870000.000065125525 262864330.278130680323 1 60412.842263094 2024-04-12T20:12:51.531328+00:00 19994330.277976557612 27869999.999963369220 262864330.277936220169 1 60412.842274556 2024-04-12T20:12:52.521620+00:00 19994330.278064839542 27870000.000017203391 262864330.278078347445 1 60412.842286143 2024-04-12T20:12:53.522734+00:00 19994330.278027053922 27870000.000026218593 262864330.278049588203 1 60412.842297668 2024-04-12T20:12:54.518505+00:00 19994330.277864731848 27869999.999972634017 262864330.277833670378 1 60412.842309270 2024-04-12T20:12:55.520954+00:00 19994330.278020333499 27870000.000034809113 262864330.278051435947 1 60412.842320865 2024-04-12T20:12:56.522710+00:00 19994330.277933780104 27869999.999987196177 262864330.277917265892 1 60412.842332439 2024-04-12T20:12:57.522674+00:00 19994330.278062503785 27869999.999994460493 262864330.278053253889 1 60412.842344009 2024-04-12T20:12:58.522403+00:00 19994330.278015092015 27869999.999996162951 262864330.278007566929 1 60412.842355609 2024-04-12T20:12:59.524651+00:00 19994330.277969405055 27870000.000022776425 262864330.277988493443 1 60412.842367247 2024-04-12T20:13:00.530160+00:00 19994330.277955576777 27869999.999997057021 262864330.277948915958 1 60412.842378731 2024-04-12T20:13:01.522396+00:00 19994330.278135351837 27870000.000016581267 262864330.278148233891 1 60412.842390332 2024-04-12T20:13:02.524728+00:00 19994330.278055906296 27870000.000006005168 262864330.278058230877 1 60412.842401878 2024-04-12T20:13:03.522231+00:00 19994330.277955163270 27870000.000044804066 262864330.277996271849 1 60412.842413483 2024-04-12T20:13:04.524943+00:00 19994330.277967531234 27869999.999993145466 262864330.277956992388 1 60412.842425188 2024-04-12T20:13:05.536258+00:00 19994330.277817439288 27870000.000028856099 262864330.277842581272 1 60412.842436634 2024-04-12T20:13:06.525169+00:00 19994330.278178393841 27869999.999984610826 262864330.278159320354 1 60412.842448174 2024-04-12T20:13:07.522214+00:00 19994330.277922712266 27870000.000020116568 262864330.277939140797 1 60412.842459732 2024-04-12T20:13:08.520803+00:00 19994330.278207127005 27870000.000004950911 262864330.278208374977 1 60412.842471329 2024-04-12T20:13:09.522794+00:00 19994330.277870330960 27869999.999977800995 262864330.277844429016 1 60412.842482913 2024-04-12T20:13:10.523722+00:00 19994330.278216667473 27870000.000029508024 262864330.278242468834 1 60412.842494498 2024-04-12T20:13:11.524646+00:00 19994330.278054647148 27870000.000003919005 262864330.278054893017 1 60412.842506020 2024-04-12T20:13:12.520115+00:00 19994330.278016548604 27869999.999976582825 262864330.277989417315 1 60412.842517607 2024-04-12T20:13:13.521251+00:00 19994330.277934283018 27870000.000031750649 262864330.277962327003 1 60412.842529170 2024-04-12T20:13:14.520309+00:00 19994330.278044227511 27870000.000015925616 262864330.278056442738 1 60412.842540787 2024-04-12T20:13:15.523975+00:00 19994330.277748819441 27869999.999980859458 262864330.277725994587 1 60412.842552416 2024-04-12T20:13:16.528769+00:00 19994330.278051592410 27869999.999989725649 262864330.278037607670 1 60412.842563916 2024-04-12T20:13:17.522329+00:00 19994330.277935259044 27869999.999953724444 262864330.277885288000 1 60412.842575493 2024-04-12T20:13:18.522615+00:00 19994330.278004851192 27869999.999956801534 262864330.277957946062 1 60412.842587070 2024-04-12T20:13:19.522829+00:00 19994330.277939569205 27869999.999966964126 262864330.277902841568 1 60412.842598702 2024-04-12T20:13:20.527860+00:00 19994330.277924347669 27869999.999980870634 262864330.277901530266 1 60412.842610231 2024-04-12T20:13:21.523917+00:00 19994330.278076339513 27869999.999979436398 262864330.278052091599 1 60412.842621817 2024-04-12T20:13:22.524986+00:00 19994330.278036829084 27870000.000018563122 262864330.278051704168 1 60412.842633361 2024-04-12T20:13:23.522424+00:00 19994330.278211653233 27870000.000012457371 262864330.278220415115 1 60412.842644998 2024-04-12T20:13:24.527823+00:00 19994330.277754496783 27869999.999989546835 262864330.277740329504 1 60412.842656585 2024-04-12T20:13:25.528947+00:00 19994330.277926240116 27870000.000011146069 262864330.277933686972 1 60412.842668347 2024-04-12T20:13:26.545177+00:00 19994330.277963869274 27869999.999979648739 262864330.277939826250 1 60412.842679800 2024-04-12T20:13:27.534669+00:00 19994330.277974642813 27869999.999990414828 262864330.277961343527 1 60412.842691276 2024-04-12T20:13:28.526213+00:00 19994330.278152842075 27869999.999959416687 262864330.278108566999 1 60412.842702831 2024-04-12T20:13:29.524590+00:00 19994330.278076339513 27869999.999959021807 262864330.278031677008 1 60412.842714399 2024-04-12T20:13:30.524032+00:00 19994330.278089161962 27870000.000020157546 262864330.278105616570 1 60412.842726122 2024-04-12T20:13:31.536923+00:00 19994330.277544036508 27869999.999993566424 262864330.277533888817 1 60412.842737852 2024-04-12T20:13:32.550362+00:00 19994330.277987577021 27870000.000007055700 262864330.277990937233 1 60412.842749214 2024-04-12T20:13:33.532052+00:00 19994330.277860980481 27869999.999993991107 262864330.277851253748 1 60412.842760716 2024-04-12T20:13:34.525854+00:00 19994330.277975916862 27870000.000023260713 262864330.277995467186 1 60412.842772313 2024-04-12T20:13:35.527823+00:00 19994330.278085581958 27869999.999989565462 262864330.278071463108 1 60412.842783844 2024-04-12T20:13:36.524087+00:00 19994330.277848038822 27869999.999965023249 262864330.277809351683 1 60412.842795420 2024-04-12T20:13:37.524315+00:00 19994330.278224933892 27869999.999968808144 262864330.278190046549 1 60412.842807063 2024-04-12T20:13:38.530287+00:00 19994330.277812607586 27870000.000011384487 262864330.277820289135 1 60412.842818681 2024-04-12T20:13:39.534024+00:00 19994330.277922946960 27869999.999980546534 262864330.277899801731 1 60412.842830276 2024-04-12T20:13:40.535860+00:00 19994330.277925025672 27870000.000017035753 262864330.277938365936 1 60412.842841876 2024-04-12T20:13:41.538111+00:00 19994330.277947995812 27869999.999980814755 262864330.277925103903 1 60412.842853375 2024-04-12T20:13:42.531631+00:00 19994330.278013002127 27870000.000011682510 262864330.278020977974 1 60412.842864838 2024-04-12T20:13:43.522052+00:00 19994330.278400592506 27870000.000017479062 262864330.278414368629 1 60412.842876482 2024-04-12T20:13:44.528055+00:00 19994330.277858242393 27869999.999989327043 262864330.277843892574 1 60412.842888075 2024-04-12T20:13:45.529703+00:00 19994330.277974672616 27870000.000031903386 262864330.278002858162 1 60412.842899834 2024-04-12T20:13:46.545619+00:00 19994330.277849908918 27869999.999959167093 262864330.277805387974 1 60412.842911224 2024-04-12T20:13:47.529761+00:00 19994330.278145529330 27869999.999992020428 262864330.278133839369 1 60412.842922966 2024-04-12T20:13:48.544270+00:00 19994330.277820996940 27869999.999994337559 262864330.277811646461 1 60412.842934327 2024-04-12T20:13:49.525856+00:00 19994330.278087466955 27870000.000009588897 262864330.278093367815 1 60412.842946035 2024-04-12T20:13:50.537419+00:00 19994330.278173796833 27869999.999969117343 262864330.278139233589 1 60412.842957486 2024-04-12T20:13:51.526832+00:00 19994330.278117556125 27870000.000006325543 262864330.278120189905 1 60412.842969203 2024-04-12T20:13:52.539168+00:00 19994330.277882900089 27869999.999952826649 262864330.277832031250 1 60412.842980771 2024-04-12T20:13:53.538663+00:00 19994330.278260216117 27870000.000014722347 262864330.278271257877 1 60412.842992241 2024-04-12T20:13:54.529683+00:00 19994330.277955561876 27870000.000005871058 262864330.277957737446 1 60412.843004257 2024-04-12T20:13:55.567817+00:00 19994330.278112970293 27870000.000095348805 262864330.278204619884 1 60412.843015522 2024-04-12T20:13:56.541100+00:00 19994330.277933180332 27869999.999938741326 262864330.277868211269 1 60412.843026999 2024-04-12T20:13:57.532744+00:00 19994330.277987770736 27870000.000054411590 262864330.278038501740 1 60412.843038561 2024-04-12T20:13:58.531648+00:00 19994330.278143528849 27869999.999994162470 262864330.278133988380 1 60412.843050131 2024-04-12T20:13:59.531303+00:00 19994330.278002090752 27869999.999974150211 262864330.277972549200 1 60412.843062091 2024-04-12T20:14:00.564684+00:00 19994330.277892492712 27870000.000012338161 262864330.277901142836 1 60412.843073631 2024-04-12T20:14:01.561703+00:00 19994330.278022710234 27869999.999993249774 262864330.278012275696 1 60412.843084799 2024-04-12T20:14:02.526664+00:00 19994330.278059326112 27869999.999974120408 262864330.278029769659 1 60412.843096392 2024-04-12T20:14:03.528243+00:00 19994330.277891397476 27869999.999995596707 262864330.277883291245 1 60412.843107903 2024-04-12T20:14:04.522846+00:00 19994330.277974747121 27869999.999974742532 262864330.277945786715 1 60412.843119502 2024-04-12T20:14:05.524991+00:00 19994330.277969155461 27870000.000006396323 262864330.277971863747 1 60412.843131138 2024-04-12T20:14:06.530278+00:00 19994330.278159566224 27870000.000033214688 262864330.278189063072 1 60412.843142696 2024-04-12T20:14:07.528893+00:00 19994330.277960568666 27870000.000037807971 262864330.277994692326 1 60412.843154279 2024-04-12T20:14:08.529713+00:00 19994330.278048790991 27869999.999992579222 262864330.278037667274 1 60412.843165787 2024-04-12T20:14:09.524007+00:00 19994330.277815632522 27870000.000007320195 262864330.277819275856 1 60412.843177388 2024-04-12T20:14:10.526366+00:00 19994330.277932047844 27869999.999942809343 262864330.277871161699 1 60412.843188955 2024-04-12T20:14:11.525647+00:00 19994330.277973368764 27869999.999975014478 262864330.277944684029 1 60412.843200478 2024-04-12T20:14:12.521255+00:00 19994330.277897048742 27870000.000000361353 262864330.277893722057 1 60412.843212116 2024-04-12T20:14:13.526837+00:00 19994330.277926143259 27869999.999997988343 262864330.277920424938 1 60412.843223623 2024-04-12T20:14:14.521057+00:00 19994330.277984846383 27870000.000010591000 262864330.277991741896 1 60412.843235242 2024-04-12T20:14:15.524897+00:00 19994330.278017826378 27869999.999992396683 262864330.278006523848 1 60412.843246784 2024-04-12T20:14:16.522101+00:00 19994330.277867585421 27869999.999994609505 262864330.277858495712 1 60412.843258328 2024-04-12T20:14:17.519507+00:00 19994330.278090018779 27870000.000062748790 262864330.278149098158 1 60412.843269961 2024-04-12T20:14:18.524651+00:00 19994330.277824088931 27869999.999997369945 262864330.277817785740 1 60412.843281520 2024-04-12T20:14:19.523306+00:00 19994330.278007183224 27869999.999987073243 262864330.277990549803 1 60412.843293064 2024-04-12T20:14:20.520709+00:00 19994330.278029140085 27869999.999987535179 262864330.278012990952 1 60412.843304697 2024-04-12T20:14:21.525807+00:00 19994330.277893800288 27869999.999999508262 262864330.277889639139 1 60412.843316255 2024-04-12T20:14:22.524467+00:00 19994330.277931582183 27869999.999977152795 262864330.277905017138 1 60412.843327806 2024-04-12T20:14:23.522430+00:00 19994330.278164163232 27869999.999958124012 262864330.278118610382 1 60412.843339392 2024-04-12T20:14:24.523468+00:00 19994330.278130721301 27870000.000032383949 262864330.278159409761 1 60412.843350949 2024-04-12T20:14:25.521957+00:00 19994330.277981363237 27869999.999971669167 262864330.277949333191 1 60412.843362580 2024-04-12T20:14:26.526911+00:00 19994330.277840297669 27870000.000023923814 262864330.277860522270 1 60412.843374169 2024-04-12T20:14:27.528159+00:00 19994330.277951709926 27870000.000018950552 262864330.277966976166 1 60412.843385672 2024-04-12T20:14:28.522102+00:00 19994330.277955722064 27869999.999998115003 262864330.277950137854 1 60412.843397304 2024-04-12T20:14:29.527049+00:00 19994330.277768764645 27870000.000021412969 262864330.277786463499 1 60412.843408812 2024-04-12T20:14:30.521361+00:00 19994330.277939945459 27869999.999993219972 262864330.277929455042 1 60412.843420407 2024-04-12T20:14:31.523193+00:00 19994330.277939401567 27870000.000028342009 262864330.277964055538 1 60412.843431954 2024-04-12T20:14:32.520863+00:00 19994330.278076581657 27869999.999976355582 262864330.278049260378 1 60412.843443573 2024-04-12T20:14:33.524645+00:00 19994330.277983672917 27870000.000010997057 262864330.277990967035 1 60412.843455108 2024-04-12T20:14:34.521314+00:00 19994330.277963589877 27869999.999982770532 262864330.277942657471 1 60412.843466691 2024-04-12T20:14:35.522088+00:00 19994330.277999363840 27869999.999980289489 262864330.277975976467 1 60412.843478256 2024-04-12T20:14:36.521357+00:00 19994330.277943868190 27870000.000026941299 262864330.277967125177 1 60412.843489894 2024-04-12T20:14:37.526835+00:00 19994330.277911189944 27869999.999980892986 262864330.277888387442 1 60412.843501403 2024-04-12T20:14:38.521202+00:00 19994330.277969595045 27870000.000020660460 262864330.277986556292 1 60412.843512968 2024-04-12T20:14:39.520456+00:00 19994330.278219856322 27869999.999994870275 262864330.278211027384 1 60412.843524566 2024-04-12T20:14:40.522526+00:00 19994330.277907267213 27870000.000020783395 262864330.277924358845 1 60412.843536182 2024-04-12T20:14:41.526149+00:00 19994330.277932569385 27869999.999995093793 262864330.277923941612 1 60412.843547731 2024-04-12T20:14:42.523975+00:00 19994330.277967546135 27869999.999998327345 262864330.277962177992 1 60412.843559275 2024-04-12T20:14:43.521391+00:00 19994330.278028480709 27869999.999972660094 262864330.277997463942 1 60412.843570847 2024-04-12T20:14:44.521136+00:00 19994330.277922499925 27869999.999972328544 262864330.277891159058 1 60412.843582426 2024-04-12T20:14:45.521646+00:00 19994330.277920786291 27869999.999993424863 262864330.277910500765 1 60412.843594048 2024-04-12T20:14:46.525745+00:00 19994330.278064120561 27869999.999973762780 262864330.278034210205 1 60412.843605665 2024-04-12T20:14:47.529471+00:00 19994330.277990732342 27869999.999993529171 262864330.277980566025 1 60412.843617497 2024-04-12T20:14:48.551717+00:00 19994330.278160970658 27870000.000022374094 262864330.278179645538 1 60412.843628806 2024-04-12T20:14:49.528868+00:00 19994330.277974560857 27870000.000023294240 262864330.277994155884 1 60412.843640495 2024-04-12T20:14:50.538776+00:00 19994330.277875624597 27869999.999957293272 262864330.277829229832 1 60412.843651989 2024-04-12T20:14:51.531902+00:00 19994330.278114009649 27870000.000010028481 262864330.278120338917 1 60412.843663569 2024-04-12T20:14:52.532379+00:00 19994330.277908813208 27869999.999996777624 262864330.277901887894 1 60412.843675027 2024-04-12T20:14:53.522335+00:00 19994330.277906719595 27869999.999989941716 262864330.277892947197 1 60412.843686760 2024-04-12T20:14:54.536044+00:00 19994330.278169576079 27870000.000017065555 262864330.278182953596 1 60412.843698339 2024-04-12T20:14:55.536471+00:00 19994330.277869045734 27869999.999970443547 262864330.277835786343 1 60412.843709858 2024-04-12T20:14:56.531703+00:00 19994330.278189141303 27869999.999967757612 262864330.278153210878 1 60412.843721372 2024-04-12T20:14:57.526555+00:00 19994330.277842205018 27869999.999991275370 262864330.277829766273 1 60412.843733048 2024-04-12T20:14:58.535321+00:00 19994330.278031334281 27870000.000009644777 262864330.278037309647 1 60412.843744469 2024-04-12T20:14:59.522091+00:00 19994330.277953147888 27870000.000027351081 262864330.277976810932 1 60412.843756109 2024-04-12T20:15:00.527823+00:00 19994330.278075560927 27870000.000039633363 262864330.278111517429 1 60412.843767718 2024-04-12T20:15:01.530873+00:00 19994330.278024978936 27870000.000007018447 262864330.278028309345 1 60412.843779269 2024-04-12T20:15:02.528853+00:00 19994330.278179470450 27870000.000001609325 262864330.278177380562 1 60412.843790926 2024-04-12T20:15:03.536031+00:00 19994330.277898937464 27870000.000004436821 262864330.277899682522 1 60412.843802354 2024-04-12T20:15:04.523428+00:00 19994330.278183680028 27869999.999971792102 262864330.278151780367 1 60412.843814003 2024-04-12T20:15:05.529844+00:00 19994330.277994453907 27870000.000006057322 262864330.277996808290 1 60412.843825600 2024-04-12T20:15:06.531845+00:00 19994330.278039369732 27869999.999969594181 262864330.278005272150 1 60412.843837133 2024-04-12T20:15:07.528287+00:00 19994330.277939409018 27869999.999983038753 262864330.277918756008 1 60412.843848758 2024-04-12T20:15:08.532703+00:00 19994330.277755118906 27870000.000026576221 262864330.277777999640 1 60412.843860215 2024-04-12T20:15:09.522581+00:00 19994330.277869235724 27870000.000019226223 262864330.277884751558 1 60412.843871798 2024-04-12T20:15:10.523354+00:00 19994330.278102222830 27870000.000013411045 262864330.278111934662 1 60412.843883385 2024-04-12T20:15:11.524475+00:00 19994330.278080243617 27870000.000040624291 262864330.278117179871 1 60412.843895013 2024-04-12T20:15:12.529101+00:00 19994330.277909975499 27870000.000021215528 262864330.277927488089 1 60412.843906557 2024-04-12T20:15:13.526550+00:00 19994330.278015464544 27869999.999986521900 262864330.277998298407 1 60412.843918190 2024-04-12T20:15:14.531643+00:00 19994330.278006754816 27869999.999975714833 262864330.277978777885 1 60412.843929651 2024-04-12T20:15:15.521877+00:00 19994330.277784679085 27870000.000004354864 262864330.277785331011 1 60412.843941264 2024-04-12T20:15:16.525223+00:00 19994330.278005093336 27870000.000015694648 262864330.278017103672 1 60412.843952871 2024-04-12T20:15:17.528070+00:00 19994330.278068784624 27869999.999982800335 262864330.278047889471 1 60412.843964443 2024-04-12T20:15:18.527889+00:00 19994330.277989406139 27869999.999943982810 262864330.277929693460 1 60412.843976063 2024-04-12T20:15:19.531859+00:00 19994330.278053354472 27869999.999993953854 262864330.278043597937 1 60412.843987530 2024-04-12T20:15:20.522574+00:00 19994330.277990367264 27869999.999974727631 262864330.277961403131 1 60412.843999103 2024-04-12T20:15:21.522468+00:00 19994330.277925152332 27870000.000000514090 262864330.277921974659 1 60412.844010767 2024-04-12T20:15:22.530286+00:00 19994330.278103992343 27870000.000014055520 262864330.278114378452 1 60412.844022292 2024-04-12T20:15:23.526051+00:00 19994330.277774121612 27869999.999983903021 262864330.277754336596 1 60412.844033815 2024-04-12T20:15:24.521608+00:00 19994330.277804937214 27869999.999987535179 262864330.277788788080 1 60412.844045403 2024-04-12T20:15:25.522856+00:00 19994330.278088472784 27870000.000019717962 262864330.278104513884 1 60412.844057012 2024-04-12T20:15:26.525872+00:00 19994330.278018832207 27870000.000030510128 262864330.278045654297 1 60412.844068772 2024-04-12T20:15:27.541891+00:00 19994330.277964022011 27869999.999981779605 262864330.277942121029 1 60412.844080104 2024-04-12T20:15:28.520998+00:00 19994330.278164081275 27870000.000038977712 262864330.278199374676 1 60412.844091695 2024-04-12T20:15:29.522458+00:00 19994330.277782835066 27869999.999999787658 262864330.277778923512 1 60412.844103319 2024-04-12T20:15:30.526772+00:00 19994330.278120830655 27870000.000010970980 262864330.278128087521 1 60412.844114818 2024-04-12T20:15:31.520264+00:00 19994330.278065249324 27870000.000025860965 262864330.278087437153 1 60412.844126455 2024-04-12T20:15:32.525678+00:00 19994330.277842216194 27869999.999944116920 262864330.277782648802 1 60412.844137996 2024-04-12T20:15:33.522792+00:00 19994330.278080534190 27870000.000035490841 262864330.278112322092 1 60412.844149592 2024-04-12T20:15:34.524781+00:00 19994330.278149694204 27869999.999954104424 262864330.278100103140 1 60412.844161181 2024-04-12T20:15:35.526042+00:00 19994330.278100993484 27870000.000013552606 262864330.278110861778 1 60412.844172788 2024-04-12T20:15:36.528859+00:00 19994330.277872812003 27870000.000028718263 262864330.277897834778 1 60412.844184307 2024-04-12T20:15:37.524129+00:00 19994330.277948208153 27869999.999993644655 262864330.277938157320 1 60412.844195881 2024-04-12T20:15:38.524132+00:00 19994330.278046056628 27870000.000026125461 262864330.278068482876 1 60412.844207448 2024-04-12T20:15:39.523516+00:00 19994330.277910962701 27869999.999957136810 262864330.277864396572 1 60412.844219006 2024-04-12T20:15:40.522130+00:00 19994330.278199359775 27869999.999995678663 262864330.278191328049 1 60412.844230636 2024-04-12T20:15:41.526996+00:00 19994330.277916658670 27869999.999994453043 262864330.277907431126 1 60412.844242151 2024-04-12T20:15:42.521886+00:00 19994330.277874287218 27870000.000007241964 262864330.277877837420 1 60412.844253748 2024-04-12T20:15:43.523837+00:00 19994330.277764871716 27870000.000009573996 262864330.277770757675 1 60412.844265292 2024-04-12T20:15:44.521245+00:00 19994330.278186477721 27869999.999996073544 262864330.278178840876 1 60412.844276871 2024-04-12T20:15:45.521606+00:00 19994330.278024762869 27870000.000023588538 262864330.278044670820 1 60412.844288495 2024-04-12T20:15:46.526017+00:00 19994330.277832645923 27869999.999969974160 262864330.277798920870 1 60412.844300163 2024-04-12T20:15:47.534090+00:00 19994330.277911558747 27870000.000057652593 262864330.277965486050 1 60412.844311701 2024-04-12T20:15:48.530944+00:00 19994330.278021235019 27869999.999981295317 262864330.277998834848 1 60412.844323407 2024-04-12T20:15:49.542376+00:00 19994330.277905013412 27869999.999953903258 262864330.277855217457 1 60412.844334811 2024-04-12T20:15:50.527701+00:00 19994330.277881424874 27869999.999964389950 262864330.277842104435 1 60412.844346410 2024-04-12T20:15:51.529825+00:00 19994330.278200894594 27869999.999941766262 262864330.278138965368 1 60412.844357928 2024-04-12T20:15:52.525013+00:00 19994330.277833659202 27869999.999977778643 262864330.277807742357 1 60412.844369525 2024-04-12T20:15:53.526968+00:00 19994330.278091747314 27869999.999974057078 262864330.278062134981 1 60412.844381342 2024-04-12T20:15:54.547949+00:00 19994330.278079017997 27869999.999994814396 262864330.278070151806 1 60412.844392628 2024-04-12T20:15:55.523112+00:00 19994330.278092071414 27870000.000040665269 262864330.278129041195 1 60412.844404222 2024-04-12T20:15:56.524838+00:00 19994330.277909453958 27870000.000057663769 262864330.277963429689 1 60412.844415855 2024-04-12T20:15:57.529894+00:00 19994330.278135828674 27870000.000000789762 262864330.278132915497 1 60412.844427340 2024-04-12T20:15:58.522174+00:00 19994330.277763195336 27869999.999980118126 262864330.277739614248 1 60412.844438991 2024-04-12T20:15:59.528780+00:00 19994330.278132613748 27869999.999970294535 262864330.278099209070 1 60412.844450514 2024-04-12T20:16:00.524445+00:00 19994330.278178930283 27870000.000021781772 262864330.278197020292 1 60412.844462117 2024-04-12T20:16:01.526877+00:00 19994330.277948725969 27869999.999963831156 262864330.277908861637 1 60412.844473679 2024-04-12T20:16:02.525845+00:00 19994330.277988962829 27870000.000015523285 262864330.278000801802 1 60412.844485265 2024-04-12T20:16:03.526920+00:00 19994330.277984213084 27870000.000014282763 262864330.277994781733 1 60412.844496808 2024-04-12T20:16:04.524224+00:00 19994330.277968443930 27870000.000024478883 262864330.277989208698 1 60412.844508430 2024-04-12T20:16:05.528375+00:00 19994330.277867950499 27869999.999990362674 262864330.277854621410 1 60412.844519976 2024-04-12T20:16:06.525908+00:00 19994330.278090637177 27870000.000072676688 262864330.278159618378 1 60412.844531508 2024-04-12T20:16:07.522255+00:00 19994330.278022881597 27870000.000000342727 262864330.278019547462 1 60412.844543116 2024-04-12T20:16:08.525187+00:00 19994330.277924340218 27870000.000024534762 262864330.277945160866 1 60412.844554686 2024-04-12T20:16:09.524877+00:00 19994330.277882773429 27870000.000020481646 262864330.277899563313 1 60412.844566283 2024-04-12T20:16:10.526815+00:00 19994330.277966104448 27869999.999985218048 262864330.277947634459 1 60412.844577873 2024-04-12T20:16:11.528211+00:00 19994330.278301369399 27870000.000016283244 262864330.278313934803 1 60412.844589499 2024-04-12T20:16:12.532711+00:00 19994330.278003871441 27869999.999988537282 262864330.277988702059 1 60412.844600954 2024-04-12T20:16:13.522443+00:00 19994330.278102945536 27869999.999950185418 262864330.278049409389 1 60412.844612572 2024-04-12T20:16:14.526247+00:00 19994330.277769345790 27870000.000007133931 262864330.277772784233 1 60412.844624474 2024-04-12T20:16:15.554547+00:00 19994330.277873512357 27869999.999992322177 262864330.277862131596 1 60412.844635767 2024-04-12T20:16:16.530273+00:00 19994330.277989208698 27869999.999997034669 262864330.277982532978 1 60412.844647379 2024-04-12T20:16:17.533569+00:00 19994330.277958538383 27869999.999990168959 262864330.277945011854 1 60412.844659077 2024-04-12T20:16:18.544307+00:00 19994330.277946908027 27870000.000013265759 262864330.277956485748 1 60412.844670417 2024-04-12T20:16:19.524035+00:00 19994330.278174910694 27870000.000038955361 262864330.278210163116 1 60412.844682001 2024-04-12T20:16:20.524889+00:00 19994330.278053004295 27870000.000034265220 262864330.278083592653 1 60412.844693703 2024-04-12T20:16:21.535922+00:00 19994330.277834542096 27869999.999964866787 262864330.277795702219 1 60412.844705174 2024-04-12T20:16:22.527004+00:00 19994330.277868963778 27869999.999967653304 262864330.277832925320 1 60412.844716975 2024-04-12T20:16:23.546697+00:00 19994330.278139196336 27869999.999983076006 262864330.278118580580 1 60412.844728294 2024-04-12T20:16:24.524612+00:00 19994330.277923967689 27869999.999994073063 262864330.277914345264 1 60412.844739868 2024-04-12T20:16:25.524613+00:00 19994330.277893256396 27870000.000035803765 262864330.277925342321 1 60412.844751712 2024-04-12T20:16:26.547927+00:00 19994330.278077129275 27869999.999997332692 262864330.278070747852 1 60412.844762979 2024-04-12T20:16:27.521376+00:00 19994330.277925752103 27869999.999972786754 262864330.277894854546 1 60412.844774780 2024-04-12T20:16:28.540996+00:00 19994330.277960512787 27869999.999957785010 262864330.277914613485 1 60412.844786516 2024-04-12T20:16:29.554965+00:00 19994330.277890846133 27869999.999951642007 262864330.277838766575 1 60412.844797875 2024-04-12T20:16:30.536390+00:00 19994330.278074938804 27870000.000021629035 262864330.278092890978 1 60412.844809408 2024-04-12T20:16:31.532848+00:00 19994330.278223529458 27870000.000017274171 262864330.278237104416 1 60412.844820971 2024-04-12T20:16:32.531851+00:00 19994330.277866225690 27869999.999990861863 262864330.277853369713 1 60412.844832449 2024-04-12T20:16:33.523558+00:00 19994330.277926184237 27869999.999971508980 262864330.277893990278 1 60412.844844096 2024-04-12T20:16:34.529898+00:00 19994330.277735315263 27869999.999928079545 262864330.277659714222 1 60412.844855594 2024-04-12T20:16:35.523318+00:00 19994330.277944922447 27870000.000049382448 262864330.277990609407 1 60412.844867145 2024-04-12T20:16:36.521302+00:00 19994330.278024159372 27869999.999923080206 262864330.277943551540 1 60412.844878769 2024-04-12T20:16:37.525596+00:00 19994330.278036471456 27870000.000054687262 262864330.278087466955 1 60412.844890370 2024-04-12T20:16:38.528020+00:00 19994330.278059571981 27869999.999994076788 262864330.278049945831 1 60412.844901973 2024-04-12T20:16:39.530464+00:00 19994330.278164520860 27870000.000018388033 262864330.278179228306 1 60412.844913484 2024-04-12T20:16:40.525019+00:00 19994330.278111062944 27870000.000040318817 262864330.278147697449 1 60412.844925066 2024-04-12T20:16:41.525765+00:00 19994330.277993306518 27870000.000032801181 262864330.278022408485 1 60412.844936979 2024-04-12T20:16:42.554941+00:00 19994330.278007902205 27870000.000023633242 262864330.278027832508 1 60412.844948219 2024-04-12T20:16:43.526083+00:00 19994330.278038036078 27869999.999942470342 262864330.277976810932 1 60412.844959755 2024-04-12T20:16:44.522822+00:00 19994330.277987770736 27870000.000023689121 262864330.278007775545 1 60412.844971322 2024-04-12T20:16:45.522196+00:00 19994330.278026338667 27869999.999991275370 262864330.278013914824 1 60412.844982914 2024-04-12T20:16:46.523745+00:00 19994330.277861695737 27869999.999975580722 262864330.277833580971 1 60412.844994474 2024-04-12T20:16:47.522565+00:00 19994330.278082568198 27870000.000006332994 262864330.278085201979 1 60412.845006071 2024-04-12T20:16:48.524555+00:00 19994330.277929432690 27870000.000051118433 262864330.277976840734 1 60412.845017678 2024-04-12T20:16:49.527381+00:00 19994330.277773763984 27869999.999987863004 262864330.277757942677 1 60412.845029287 2024-04-12T20:16:50.530377+00:00 19994330.278011001647 27870000.000026237220 262864330.278033524752 1 60412.845040780 2024-04-12T20:16:51.523432+00:00 19994330.278137087822 27870000.000003829598 262864330.278137207031 1 60412.845052546 2024-04-12T20:16:52.540011+00:00 19994330.277808047831 27869999.999955855310 262864330.277760207653 1 60412.845064102 2024-04-12T20:16:53.538371+00:00 19994330.277937158942 27870000.000013310462 262864330.277946770191 1 60412.845075518 2024-04-12T20:16:54.524729+00:00 19994330.277999147773 27870000.000010803342 262864330.278006255627 1 60412.845087069 2024-04-12T20:16:55.522729+00:00 19994330.278046801686 27870000.000005736947 262864330.278048813343 1 60412.845098717 2024-04-12T20:16:56.529121+00:00 19994330.277909640223 27870000.000021450222 262864330.277927398682 1 60412.845110281 2024-04-12T20:16:57.528321+00:00 19994330.277941457927 27869999.999999120831 262864330.277936875820 1 60412.845122186 2024-04-12T20:16:58.556830+00:00 19994330.278045158833 27869999.999963358045 262864330.278004795313 1 60412.845133411 2024-04-12T20:16:59.526667+00:00 19994330.278056941926 27870000.000024139881 262864330.278077393770 1 60412.845145191 2024-04-12T20:17:00.544501+00:00 19994330.278072204441 27870000.000006079674 262864330.278074592352 1 60412.845156605 2024-04-12T20:17:01.530703+00:00 19994330.278033945709 27870000.000009734184 262864330.278039991856 1 60412.845168121 2024-04-12T20:17:02.525663+00:00 19994330.277972690761 27870000.000026836991 262864330.277995824814 1 60412.845179693 2024-04-12T20:17:03.525464+00:00 19994330.278134949505 27869999.999990928918 262864330.278122186661 1 60412.845191223 2024-04-12T20:17:04.521609+00:00 19994330.277995843440 27870000.000007253140 262864330.277999401093 1 60412.845202823 2024-04-12T20:17:05.523937+00:00 19994330.277856443077 27869999.999986950308 262864330.277839690447 1 60412.845214391 2024-04-12T20:17:06.523380+00:00 19994330.277914639562 27869999.999968767166 262864330.277879714966 1 60412.845225975 2024-04-12T20:17:07.524270+00:00 19994330.278141062707 27869999.999991357327 262864330.278128713369 1 60412.845237533 2024-04-12T20:17:08.522806+00:00 19994330.277784269303 27870000.000018421561 262864330.277798980474 1 60412.845249119 2024-04-12T20:17:09.523870+00:00 19994330.277946107090 27870000.000013384968 262864330.277955800295 1 60412.845260717 2024-04-12T20:17:10.525963+00:00 19994330.277822945267 27869999.999990250915 262864330.277809500694 1 60412.845272253 2024-04-12T20:17:11.522649+00:00 19994330.277984164655 27870000.000022035092 262864330.278002500534 1 60412.845283832 2024-04-12T20:17:12.523111+00:00 19994330.278020910919 27870000.000031065196 262864330.278048276901 1 60412.845295499 2024-04-12T20:17:13.531139+00:00 19994330.277933076024 27869999.999981380999 262864330.277910768986 1 60412.845307044 2024-04-12T20:17:14.528573+00:00 19994330.277882903814 27870000.000005569309 262864330.277884781361 1 60412.845318716 2024-04-12T20:17:15.537099+00:00 19994330.278023991734 27869999.999989181757 262864330.278009474277 1 60412.845330226 2024-04-12T20:17:16.531539+00:00 19994330.277996819466 27869999.999956328422 262864330.277949452400 1 60412.845341751 2024-04-12T20:17:17.527264+00:00 19994330.278075456619 27870000.000010721385 262864330.278082489967 1 60412.845354133 2024-04-12T20:17:18.597112+00:00 19994330.277913928032 27869999.999988440424 262864330.277898669243 1 60412.845365004 2024-04-12T20:17:19.536333+00:00 19994330.277985472232 27870000.000008784235 262864330.277990579605 1 60412.845376493 2024-04-12T20:17:20.529027+00:00 19994330.277831465006 27869999.999995172024 262864330.277822941542 1 60412.845388021 2024-04-12T20:17:21.525060+00:00 19994330.278171777725 27870000.000033520162 262864330.278201609850 1 60412.845399594 2024-04-12T20:17:22.524916+00:00 19994330.277988947928 27870000.000023197383 262864330.278008431196 1 60412.845411208 2024-04-12T20:17:23.528401+00:00 19994330.278124675155 27869999.999999836087 262864330.278120815754 1 60412.845422793 2024-04-12T20:17:24.529311+00:00 19994330.278091110289 27870000.000016082078 262864330.278103500605 1 60412.845434426 2024-04-12T20:17:25.534415+00:00 19994330.277968879789 27869999.999976459891 262864330.277941644192 1 60412.845445898 2024-04-12T20:17:26.525577+00:00 19994330.277837000787 27870000.000000178814 262864330.277833491564 1 60412.845457581 2024-04-12T20:17:27.534979+00:00 19994330.278219860047 27869999.999989088625 262864330.278205245733 1 60412.845469206 2024-04-12T20:17:28.539410+00:00 19994330.277963247150 27869999.999972946942 262864330.277932494879 1 60412.845480737 2024-04-12T20:17:29.535695+00:00 19994330.278123337775 27869999.999958924949 262864330.278078585863 1 60412.845492210 2024-04-12T20:17:30.526980+00:00 19994330.278084557503 27869999.999968867749 262864330.278049707413 1 60412.845504009 2024-04-12T20:17:31.546392+00:00 19994330.277721080929 27870000.000034529716 262864330.277751922607 1 60412.845515378 2024-04-12T20:17:32.528679+00:00 19994330.277888040990 27870000.000036403537 262864330.277920752764 1 60412.845526862 2024-04-12T20:17:33.520883+00:00 19994330.278017617762 27870000.000038135797 262864330.278052061796 1 60412.845538598 2024-04-12T20:17:34.534823+00:00 19994330.278164319694 27869999.999986667186 262864330.278147310019 1 60412.845550111 2024-04-12T20:17:35.529572+00:00 19994330.277837496251 27869999.999970674515 262864330.277804464102 1 60412.845561660 2024-04-12T20:17:36.527444+00:00 19994330.278062187135 27869999.999992061406 262864330.278050571680 1 60412.845573308 2024-04-12T20:17:37.533787+00:00 19994330.278041638434 27869999.999991822988 262864330.278029769659 1 60412.845584825 2024-04-12T20:17:38.528852+00:00 19994330.277884427458 27869999.999988250434 262864330.277868986130 1 60412.845596319 2024-04-12T20:17:39.521956+00:00 19994330.278038799763 27869999.999970458448 262864330.278005570173 1 60412.845607947 2024-04-12T20:17:40.526624+00:00 19994330.278029676527 27869999.999954290688 262864330.277980268002 1 60412.845619503 2024-04-12T20:17:41.525070+00:00 19994330.278082106262 27870000.000064767897 262864330.278143167496 1 60412.845631113 2024-04-12T20:17:42.528183+00:00 19994330.278058085591 27869999.999994985759 262864330.278049379587 1 60412.845642716 2024-04-12T20:17:43.530671+00:00 19994330.277880441397 27870000.000016242266 262864330.277892976999 1 60412.845654242 2024-04-12T20:17:44.526470+00:00 19994330.277978997678 27870000.000038735569 262864330.278014034033 1 60412.845665979 2024-04-12T20:17:45.540561+00:00 19994330.278060562909 27870000.000047471374 262864330.278104335070 1 60412.845677346 2024-04-12T20:17:46.522734+00:00 19994330.278087966144 27870000.000004034489 262864330.278088301420 1 60412.845689038 2024-04-12T20:17:47.532885+00:00 19994330.277966976166 27869999.999989308417 262864330.277952581644 1 60412.845700545 2024-04-12T20:17:48.527082+00:00 19994330.277798969299 27870000.000005643815 262864330.277800917625 1 60412.845712797 2024-04-12T20:17:49.585656+00:00 19994330.278097297996 27869999.999997474253 262864330.278091073036 1 60412.845723677 2024-04-12T20:17:50.525681+00:00 19994330.277757484466 27869999.999958332628 262864330.277712136507 1 60412.845735280 2024-04-12T20:17:51.528199+00:00 19994330.278108496219 27869999.999970465899 262864330.278075277805 1 60412.845746813 2024-04-12T20:17:52.524663+00:00 19994330.277936670929 27869999.999968636781 262864330.277901619673 1 60412.845758404 2024-04-12T20:17:53.526111+00:00 19994330.278118912131 27869999.999972730875 262864330.278087943792 1 60412.845770042 2024-04-12T20:17:54.531647+00:00 19994330.277749095112 27870000.000028688461 262864330.277774095535 1 60412.845781592 2024-04-12T20:17:55.529513+00:00 19994330.278000593185 27870000.000048350543 262864330.278045237064 1 60412.845793091 2024-04-12T20:17:56.523038+00:00 19994330.277903467417 27869999.999988887459 262864330.277888655663 1 60412.845804718 2024-04-12T20:17:57.527657+00:00 19994330.277818433940 27870000.000010337681 262864330.277825087309 1 60412.845816295 2024-04-12T20:17:58.527841+00:00 19994330.278189789504 27869999.999978646636 262864330.278164744377 1 60412.845827814 2024-04-12T20:17:59.523133+00:00 19994330.278189424425 27869999.999989405274 262864330.278175115585 1 60412.845839428 2024-04-12T20:18:00.526613+00:00 19994330.277817681432 27869999.999980989844 262864330.277794957161 1 60412.845851019 2024-04-12T20:18:01.528026+00:00 19994330.278088234365 27869999.999982479960 262864330.278067022562 1 60412.845862558 2024-04-12T20:18:02.525042+00:00 19994330.277977932245 27869999.999953564256 262864330.277927815914 1 60412.845874093 2024-04-12T20:18:03.521656+00:00 19994330.278141401708 27870000.000034373254 262864330.278172075748 1 60412.845885745 2024-04-12T20:18:04.528399+00:00 19994330.277861274779 27869999.999976482242 262864330.277834057808 1 60412.845897267 2024-04-12T20:18:05.523881+00:00 19994330.278095629066 27869999.999990053475 262864330.278081983328 1 60412.845908892 2024-04-12T20:18:06.528292+00:00 19994330.277804728597 27870000.000004786998 262864330.277805835009 1 60412.845920526 2024-04-12T20:18:07.533438+00:00 19994330.278230894357 27870000.000038538128 262864330.278265744448 1 60412.845932058 2024-04-12T20:18:08.529807+00:00 19994330.277917809784 27869999.999974370003 262864330.277888476849 1 60412.845943614 2024-04-12T20:18:09.528218+00:00 19994330.277947060764 27870000.000009737909 262864330.277953118086 1 60412.845955194 2024-04-12T20:18:10.528793+00:00 19994330.278066907078 27870000.000006318092 262864330.278069525957 1 60412.845966765 2024-04-12T20:18:11.528505+00:00 19994330.277796693146 27869999.999991767108 262864330.277784764767 1 60412.845978430 2024-04-12T20:18:12.536390+00:00 19994330.278129469603 27869999.999989304692 262864330.278115063906 1 60412.845989916 2024-04-12T20:18:13.528808+00:00 19994330.277913585305 27870000.000012867153 262864330.277922749519 1 60412.846001470 2024-04-12T20:18:14.526985+00:00 19994330.277995377779 27870000.000004947186 262864330.277996629477 1 60412.846013702 2024-04-12T20:18:15.583788+00:00 19994330.277828410268 27869999.999988086522 262864330.277812778950 1 60412.846024829 2024-04-12T20:18:16.545238+00:00 19994330.278010353446 27870000.000034708530 262864330.278041362762 1 60412.846036212 2024-04-12T20:18:17.528682+00:00 19994330.278142634779 27870000.000017851591 262864330.278156787157 1 60412.846047767 2024-04-12T20:18:18.527107+00:00 19994330.278059206903 27869999.999989397824 262864330.278044909239 1 60412.846059294 2024-04-12T20:18:19.523031+00:00 19994330.277815803885 27870000.000029187649 262864330.277841269970 1 60412.846070889 2024-04-12T20:18:20.524852+00:00 19994330.278179746121 27870000.000005155802 262864330.278181195259 1 60412.846082519 2024-04-12T20:18:21.529661+00:00 19994330.277943093330 27870000.000030145049 262864330.277969568968 1 60412.846094206 2024-04-12T20:18:22.539348+00:00 19994330.278077356517 27869999.999986357987 262864330.278060019016 1 60412.846105599 2024-04-12T20:18:23.523741+00:00 19994330.278020769358 27869999.999976515770 262864330.277993589640 1 60412.846117208 2024-04-12T20:18:24.526730+00:00 19994330.278049577028 27870000.000001311302 262864330.278047204018 1 60412.846128746 2024-04-12T20:18:25.523703+00:00 19994330.278085865080 27870000.000041220337 262864330.278123378754 1 60412.846140405 2024-04-12T20:18:26.530980+00:00 19994330.277949180454 27869999.999956849962 262864330.277902334929 1 60412.846151953 2024-04-12T20:18:27.528731+00:00 19994330.277977060527 27870000.000001870096 262864330.277975231409 1 60412.846163548 2024-04-12T20:18:28.530518+00:00 19994330.277912080288 27869999.999941896647 262864330.277850270271 1 60412.846175037 2024-04-12T20:18:29.523187+00:00 19994330.278013996780 27870000.000010278076 262864330.278020590544 1 60412.846186675 2024-04-12T20:18:30.528726+00:00 19994330.277878295630 27869999.999972335994 262864330.277846932411 1 60412.846198231 2024-04-12T20:18:31.527141+00:00 19994330.277855079621 27870000.000000320375 262864330.277851700783 1 60412.846209746 2024-04-12T20:18:32.522068+00:00 19994330.278023902327 27869999.999986976385 262864330.278007179499 1 60412.846221325 2024-04-12T20:18:33.522471+00:00 19994330.278004296124 27869999.999999269843 262864330.277999877930 1 60412.846232898 2024-04-12T20:18:34.522375+00:00 19994330.277881104499 27870000.000010725111 262864330.277888149023 1 60412.846244472 2024-04-12T20:18:35.522378+00:00 19994330.278010509908 27870000.000009521842 262864330.278016358614 1 60412.846256149 2024-04-12T20:18:36.531282+00:00 19994330.277914505452 27870000.000005975366 262864330.277916759253 1 60412.846267650 2024-04-12T20:18:37.524968+00:00 19994330.277976304293 27870000.000014584512 262864330.277987182140 1 60412.846279201 2024-04-12T20:18:38.522925+00:00 19994330.278019621968 27870000.000036839396 262864330.278052747250 1 60412.846290756 2024-04-12T20:18:39.521333+00:00 19994330.277991417795 27869999.999995119870 262864330.277982831001 1 60412.846302355 2024-04-12T20:18:40.523436+00:00 19994330.278048697859 27870000.000007782131 262864330.278052777052 1 60412.846314020 2024-04-12T20:18:41.531372+00:00 19994330.277948211879 27869999.999989308417 262864330.277933806181 1 60412.846325505 2024-04-12T20:18:42.523586+00:00 19994330.277796480805 27869999.999964162707 262864330.277756959200 1 60412.846337067 2024-04-12T20:18:43.522611+00:00 19994330.277951501310 27869999.999993786216 262864330.277941614389 1 60412.846348623 2024-04-12T20:18:44.521007+00:00 19994330.278044845909 27870000.000054053962 262864330.278095215559 1 60412.846360314 2024-04-12T20:18:45.531092+00:00 19994330.277897376567 27869999.999959360808 262864330.277853041887 1 60412.846371910 2024-04-12T20:18:46.532989+00:00 19994330.277938973159 27869999.999982148409 262864330.277917414904 1 60412.846383367 2024-04-12T20:18:47.522861+00:00 19994330.278010610491 27870000.000046584755 262864330.278053492308 1 60412.846395010 2024-04-12T20:18:48.528898+00:00 19994330.277923919261 27870000.000042222440 262864330.277962446213 1 60412.846406494 2024-04-12T20:18:49.521077+00:00 19994330.278047990054 27870000.000024601817 262864330.278068900108 1 60412.846418064 2024-04-12T20:18:50.520733+00:00 19994330.277751315385 27870000.000027518719 262864330.277775138617 1 60412.846429682 2024-04-12T20:18:51.524575+00:00 19994330.277926079929 27869999.999956369400 262864330.277878761292 1 60412.846441259 2024-04-12T20:18:52.524790+00:00 19994330.278049785644 27870000.000027582049 262864330.278073698282 1 60412.846452787 2024-04-12T20:18:53.520777+00:00 19994330.277942877263 27870000.000019259751 262864330.277958422899 1 60412.846464395 2024-04-12T20:18:54.523705+00:00 19994330.277958478779 27869999.999980956316 262864330.277935743332 1 60412.846475960 2024-04-12T20:18:55.522949+00:00 19994330.277917787433 27869999.999979589134 262864330.277893662453 1 60412.846487549 2024-04-12T20:18:56.524248+00:00 19994330.278006181121 27869999.999991167337 262864330.277993679047 1 60412.846499096 2024-04-12T20:18:57.521877+00:00 19994330.277958884835 27870000.000043589622 262864330.277998805046 1 60412.846510665 2024-04-12T20:18:58.521411+00:00 19994330.278000783175 27869999.999970886856 262864330.277967959642 1 60412.846522231 2024-04-12T20:18:59.520731+00:00 19994330.278345126659 27870000.000019654632 262864330.278361111879 1 60412.846533812 2024-04-12T20:19:00.521307+00:00 19994330.277936652303 27869999.999997079372 262864330.277930021286 1 60412.846545425 2024-04-12T20:19:01.524757+00:00 19994330.277986440808 27870000.000028334558 262864330.278011083603 1 60412.846556989 2024-04-12T20:19:02.523786+00:00 19994330.278014108539 27869999.999953500926 262864330.277963936329 1 60412.846568612 2024-04-12T20:19:03.528110+00:00 19994330.278163820505 27870000.000046391040 262864330.278206527233 1 60412.846580142 2024-04-12T20:19:04.524234+00:00 19994330.278063744307 27870000.000032257289 262864330.278092294931 1 60412.846591750 2024-04-12T20:19:05.527185+00:00 19994330.277707576752 27869999.999951120466 262864330.277655005455 1 60412.846603263 2024-04-12T20:19:06.521900+00:00 19994330.277928628027 27869999.999982353300 262864330.277907282114 1 60412.846614894 2024-04-12T20:19:07.526851+00:00 19994330.278052408248 27870000.000023815781 262864330.278072535992 1 60412.846626433 2024-04-12T20:19:08.523763+00:00 19994330.278103042394 27869999.999982222915 262864330.278081595898 1 60412.846638093 2024-04-12T20:19:09.531231+00:00 19994330.278055805713 27869999.999964226037 262864330.278016358614 1 60412.846649580 2024-04-12T20:19:10.523703+00:00 19994330.277841724455 27870000.000037416816 262864330.277875453234 1 60412.846661116 2024-04-12T20:19:11.520377+00:00 19994330.278203565627 27870000.000049661845 262864330.278249531984 1 60412.846672820 2024-04-12T20:19:12.531648+00:00 19994330.278012372553 27870000.000050272793 262864330.278058946133 1 60412.846684319 2024-04-12T20:19:13.525110+00:00 19994330.278004352003 27870000.000005651265 262864330.278006315231 1 60412.846695853 2024-04-12T20:19:14.521743+00:00 19994330.277875531465 27870000.000008095056 262864330.277879953384 1 60412.846707413 2024-04-12T20:19:15.520449+00:00 19994330.278011795133 27870000.000006332994 262864330.278014421463 1 60412.846719026 2024-04-12T20:19:16.523830+00:00 19994330.277843825519 27869999.999977756292 262864330.277817904949 1 60412.846730576 2024-04-12T20:19:17.521762+00:00 19994330.277869459242 27870000.000002484769 262864330.277868241072 1 60412.846742152 2024-04-12T20:19:18.521904+00:00 19994330.277866583318 27869999.999992135912 262864330.277855008841 1 60412.846753709 2024-04-12T20:19:19.520473+00:00 19994330.278222724795 27869999.999998163432 262864330.278217196465 1 60412.846765286 2024-04-12T20:19:20.520693+00:00 19994330.277927249670 27870000.000010512769 262864330.277934074402 1 60412.846776948 2024-04-12T20:19:21.528358+00:00 19994330.278062064201 27870000.000059347600 262864330.278117716312 1 60412.846788438 2024-04-12T20:19:22.521046+00:00 19994330.277920123190 27870000.000030063093 262864330.277946501970 1 60412.846800013 2024-04-12T20:19:23.521120+00:00 19994330.278125140816 27870000.000030379742 262864330.278151810169 1 60412.846811584 2024-04-12T20:19:24.520830+00:00 19994330.277956254780 27870000.000000644475 262864330.277953207493 1 60412.846823235 2024-04-12T20:19:25.527453+00:00 19994330.277822166681 27870000.000001583248 262864330.277820050716 1 60412.846834749 2024-04-12T20:19:26.522358+00:00 19994330.278065759689 27869999.999969068915 262864330.278031140566 1 60412.846846351 2024-04-12T20:19:27.524769+00:00 19994330.278115149587 27869999.999995067716 262864330.278106510639 1 60412.846857892 2024-04-12T20:19:28.521924+00:00 19994330.277863334864 27869999.999984774739 262864330.277844399214 1 60412.846869458 2024-04-12T20:19:29.521154+00:00 19994330.277997273952 27869999.999950192869 262864330.277943789959 1 60412.846881057 2024-04-12T20:19:30.523286+00:00 19994330.277964521199 27870000.000004801899 262864330.277965635061 1 60412.846892666 2024-04-12T20:19:31.526347+00:00 19994330.277878869325 27870000.000007089227 262864330.277882277966 1 60412.846904193 2024-04-12T20:19:32.522237+00:00 19994330.278132479638 27869999.999985843897 262864330.278114616871 1 60412.846915832 2024-04-12T20:19:33.527847+00:00 19994330.277973745018 27869999.999976549298 262864330.277946591377 1 60412.846927390 2024-04-12T20:19:34.526521+00:00 19994330.278101813048 27870000.000004950911 262864330.278103053570 1 60412.846938946 2024-04-12T20:19:35.524962+00:00 19994330.277940023690 27870000.000015046448 262864330.277951389551 1 60412.846950515 2024-04-12T20:19:36.524458+00:00 19994330.278083618730 27869999.999983169138 262864330.278063088655 1 60412.846962109 2024-04-12T20:19:37.526250+00:00 19994330.278030984104 27869999.999983731657 262864330.278011023998 1 60412.846973686 2024-04-12T20:19:38.526421+00:00 19994330.277923658490 27870000.000013299286 262864330.277933239937 1 60412.846985262 2024-04-12T20:19:39.526603+00:00 19994330.277929481119 27869999.999949607998 262864330.277875393629 1 60412.846996752 2024-04-12T20:19:40.519377+00:00 19994330.277958281338 27869999.999975990504 262864330.277930557728 1 60412.847008374 2024-04-12T20:19:41.523497+00:00 19994330.278012972325 27869999.999988529831 262864330.277997791767 1 60412.847019956 2024-04-12T20:19:42.524241+00:00 19994330.277907170355 27869999.999997794628 262864330.277901262045 1 60412.847031494 2024-04-12T20:19:43.521071+00:00 19994330.277990352362 27870000.000008922070 262864330.277995556593 1 60412.847043070 2024-04-12T20:19:44.521280+00:00 19994330.278101008385 27869999.999991826713 262864330.278089135885 1 60412.847054644 2024-04-12T20:19:45.521263+00:00 19994330.278001192957 27869999.999985460192 262864330.277982950211 1 60412.847066286 2024-04-12T20:19:46.527125+00:00 19994330.278098970652 27869999.999975208193 262864330.278070479631 1 60412.847077787 2024-04-12T20:19:47.520815+00:00 19994330.277831487358 27869999.999978166074 262864330.277805954218 1 60412.847089371 2024-04-12T20:19:48.521650+00:00 19994330.278151594102 27869999.999978665262 262864330.278126567602 1 60412.847100922 2024-04-12T20:19:49.519702+00:00 19994330.277713246644 27869999.999922182411 262864330.277631729841 1 60412.847112527 2024-04-12T20:19:50.522360+00:00 19994330.277853943408 27869999.999997250736 262864330.277847498655 1 60412.847124087 2024-04-12T20:19:51.521127+00:00 19994330.277811992913 27870000.000016443431 262864330.277824759483 1 60412.847135650 2024-04-12T20:19:52.520118+00:00 19994330.277998946607 27869999.999987304211 262864330.277982562780 1 60412.847147224 2024-04-12T20:19:53.520148+00:00 19994330.277962163091 27869999.999979268759 262864330.277937710285 1 60412.847158791 2024-04-12T20:19:54.519570+00:00 19994330.277852360159 27869999.999993707985 262864330.277842372656 1 60412.847170397 2024-04-12T20:19:55.522328+00:00 19994330.278077967465 27870000.000000193715 262864330.278074443340 1 60412.847181995 2024-04-12T20:19:56.524379+00:00 19994330.277942564338 27870000.000058908015 262864330.277997791767 1 60412.847193544 2024-04-12T20:19:57.522235+00:00 19994330.278108444065 27869999.999989122152 262864330.278093874454 1 60412.847205156 2024-04-12T20:19:58.525430+00:00 19994330.277987584472 27870000.000007618219 262864330.277991533279 1 60412.847216672 2024-04-12T20:19:59.520436+00:00 19994330.278110250831 27870000.000004123896 262864330.278110682964 1 60412.847228282 2024-04-12T20:20:00.523532+00:00 19994330.277703151107 27869999.999942440540 262864330.277641892433 1 60412.847240694 2024-04-12T20:20:01.595966+00:00 19994330.278211846948 27870000.000030152500 262864330.278238296509 1 60412.847251670 2024-04-12T20:20:02.544320+00:00 19994330.277933232486 27869999.999979417771 262864330.277908951044 1 60412.847263062 2024-04-12T20:20:03.528589+00:00 19994330.277920290828 27870000.000014629215 262864330.277931213379 1 60412.847274742 2024-04-12T20:20:04.537667+00:00 19994330.278021585196 27869999.999987516552 262864330.278005391359 1 60412.847286328 2024-04-12T20:20:05.538731+00:00 19994330.278047025204 27870000.000029169023 262864330.278072506189 1 60412.847297844 2024-04-12T20:20:06.533690+00:00 19994330.278076343238 27869999.999976847321 262864330.278049498796 1 60412.847309388 2024-04-12T20:20:07.531095+00:00 19994330.277946654707 27869999.999992609024 262864330.277935564518 1 60412.847321024 2024-04-12T20:20:08.536435+00:00 19994330.278044611216 27869999.999942220747 262864330.277983129025 1 60412.847332515 2024-04-12T20:20:09.529273+00:00 19994330.277961205691 27870000.000023558736 262864330.277981042862 1 60412.847344061 2024-04-12T20:20:10.526920+00:00 19994330.277977291495 27870000.000002812594 262864330.277976393700 1 60412.847355670 2024-04-12T20:20:11.529909+00:00 19994330.278002865613 27869999.999951899052 262864330.277951061726 1 60412.847367233 2024-04-12T20:20:12.528887+00:00 19994330.277715582401 27869999.999968402088 262864330.277680307627 1 60412.847378789 2024-04-12T20:20:13.527363+00:00 19994330.277860458940 27869999.999981701374 262864330.277838468552 1 60412.847390420 2024-04-12T20:20:14.532252+00:00 19994330.278078455478 27870000.000000420958 262864330.278075188398 1 60412.847401939 2024-04-12T20:20:15.527536+00:00 19994330.278115257621 27870000.000050663948 262864330.278162240982 1 60412.847413465 2024-04-12T20:20:16.523430+00:00 19994330.277916256338 27870000.000008620322 262864330.277921169996 1 60412.847425070 2024-04-12T20:20:17.526012+00:00 19994330.277770809829 27870000.000034660101 262864330.277801781893 1 60412.847436752 2024-04-12T20:20:18.535369+00:00 19994330.278022687882 27869999.999981041998 262864330.278000026941 1 60412.847448243 2024-04-12T20:20:19.528156+00:00 19994330.277974434197 27870000.000028304756 262864330.277999043465 1 60412.847460093 2024-04-12T20:20:20.552040+00:00 19994330.277996655554 27869999.999966010451 262864330.277958989143 1 60412.847471334 2024-04-12T20:20:21.523256+00:00 19994330.277970202267 27869999.999992936850 262864330.277959436178 1 60412.847482998 2024-04-12T20:20:22.531010+00:00 19994330.278002426028 27869999.999990489334 262864330.277989208698 1 60412.847494471 2024-04-12T20:20:23.522297+00:00 19994330.277885451913 27869999.999987576157 262864330.277869343758 1 60412.847506277 2024-04-12T20:20:24.542338+00:00 19994330.278054390103 27869999.999972630292 262864330.278023332357 1 60412.847517626 2024-04-12T20:20:25.522871+00:00 19994330.277824912220 27870000.000006195158 262864330.277827411890 1 60412.847529250 2024-04-12T20:20:26.527182+00:00 19994330.278174478561 27870000.000024117529 262864330.278194904327 1 60412.847540796 2024-04-12T20:20:27.524756+00:00 19994330.277735259384 27870000.000026658177 262864330.277758210897 1 60412.847552343 2024-04-12T20:20:28.522430+00:00 19994330.277940634638 27870000.000033829361 262864330.277970761061 1 60412.847563990 2024-04-12T20:20:29.528747+00:00 19994330.278006672859 27870000.000014580786 262864330.278017550707 1 60412.847575492 2024-04-12T20:20:30.522489+00:00 19994330.278028532863 27870000.000050511211 262864330.278075337410 1 60412.847587081 2024-04-12T20:20:31.523805+00:00 19994330.277900852263 27870000.000009655952 262864330.277906805277 1 60412.847598684 2024-04-12T20:20:32.526265+00:00 19994330.277970798314 27869999.999971572310 262864330.277938663960 1 60412.847610202 2024-04-12T20:20:33.521411+00:00 19994330.278046678752 27869999.999965168536 262864330.278008133173 1 60412.847621821 2024-04-12T20:20:34.525370+00:00 19994330.277918580920 27870000.000027660280 262864330.277942538261 1 60412.847633342 2024-04-12T20:20:35.520735+00:00 19994330.278025720268 27870000.000022716820 262864330.278044730425 1 60412.847644902 2024-04-12T20:20:36.519560+00:00 19994330.277877341956 27870000.000027958304 262864330.277901589870 1 60412.847656531 2024-04-12T20:20:37.524296+00:00 19994330.277923986316 27870000.000023912638 262864330.277944207191 1 60412.847668062 2024-04-12T20:20:38.520562+00:00 19994330.277959350497 27870000.000000976026 262864330.277956634760 1 60412.847680145 2024-04-12T20:20:39.564517+00:00 19994330.278038512915 27869999.999993249774 262864330.278028070927 1 60412.847691265 2024-04-12T20:20:40.525302+00:00 19994330.277899529785 27869999.999970644712 262864330.277866482735 1 60412.847702794 2024-04-12T20:20:41.521430+00:00 19994330.278045404702 27870000.000035081059 262864330.278076797724 1 60412.847714402 2024-04-12T20:20:42.524338+00:00 19994330.277865298092 27869999.999946217984 262864330.277807801962 1 60412.847725977 2024-04-12T20:20:43.524429+00:00 19994330.278023641557 27869999.999982357025 262864330.278002291918 1 60412.847737516 2024-04-12T20:20:44.521382+00:00 19994330.277919076383 27869999.999986115843 262864330.277901500463 1 60412.847749094 2024-04-12T20:20:45.521685+00:00 19994330.277963452041 27869999.999987702817 262864330.277947455645 1 60412.847760705 2024-04-12T20:20:46.524905+00:00 19994330.277989529073 27870000.000014562160 262864330.278000414371 1 60412.847772303 2024-04-12T20:20:47.526953+00:00 19994330.278074130416 27870000.000016327947 262864330.278086781502 1 60412.847783802 2024-04-12T20:20:48.520495+00:00 19994330.277878969908 27869999.999976124614 262864330.277851402760 1 60412.847795436 2024-04-12T20:20:49.525687+00:00 19994330.277897927910 27870000.000026464462 262864330.277920693159 1 60412.847806961 2024-04-12T20:20:50.521449+00:00 19994330.278194535524 27869999.999994453043 262864330.278185307980 1 60412.847818633 2024-04-12T20:20:51.529852+00:00 19994330.277925182134 27869999.999996528029 262864330.277918040752 1 60412.847830117 2024-04-12T20:20:52.522106+00:00 19994330.277733337134 27869999.999963328242 262864330.277692973614 1 60412.847841691 2024-04-12T20:20:53.522134+00:00 19994330.277961988002 27869999.999954126775 262864330.277912437916 1 60412.847853271 2024-04-12T20:20:54.522629+00:00 19994330.277961879969 27869999.999958634377 262864330.277916818857 1 60412.847864830 2024-04-12T20:20:55.521338+00:00 19994330.278095204383 27869999.999960839748 262864330.278052359819 1 60412.847876488 2024-04-12T20:20:56.528583+00:00 19994330.277941104025 27870000.000012908131 262864330.277950316668 1 60412.847887984 2024-04-12T20:20:57.521810+00:00 19994330.277887210250 27869999.999977219850 262864330.277860760689 1 60412.847899606 2024-04-12T20:20:58.525919+00:00 19994330.278120245785 27869999.999990016222 262864330.278106570244 1 60412.847911169 2024-04-12T20:20:59.525037+00:00 19994330.277815889567 27870000.000027455389 262864330.277839630842 1 60412.847922702 2024-04-12T20:21:00.521473+00:00 19994330.277968034148 27869999.999996587634 262864330.277960956097 1 60412.847934253 2024-04-12T20:21:01.519439+00:00 19994330.277985457331 27870000.000019319355 262864330.278001070023 1 60412.847945912 2024-04-12T20:21:02.526798+00:00 19994330.277996711433 27870000.000043734908 262864330.278036773205 1 60412.847957486 2024-04-12T20:21:03.526777+00:00 19994330.277838628739 27870000.000018451363 262864330.277853369713 1 60412.847969074 2024-04-12T20:21:04.527976+00:00 19994330.278156630695 27869999.999948725104 262864330.278101682663 1 60412.847980562 2024-04-12T20:21:05.520554+00:00 19994330.278032317758 27870000.000005472451 262864330.278034090996 1 60412.847992271 2024-04-12T20:21:06.532182+00:00 19994330.278039947152 27869999.999942667782 262864330.277978897095 1 60412.848003712 2024-04-12T20:21:07.520662+00:00 19994330.278302289546 27869999.999991584569 262864330.278290182352 1 60412.848015355 2024-04-12T20:21:08.526658+00:00 19994330.277981705964 27870000.000021249056 262864330.277999252081 1 60412.848026946 2024-04-12T20:21:09.528143+00:00 19994330.277831371874 27869999.999982237816 262864330.277809917927 1 60412.848038482 2024-04-12T20:21:10.524792+00:00 19994330.278118237853 27870000.000036112964 262864330.278150677681 1 60412.848050153 2024-04-12T20:21:11.533198+00:00 19994330.277967184782 27870000.000040661544 262864330.278004139662 1 60412.848061711 2024-04-12T20:21:12.531804+00:00 19994330.277743324637 27870000.000031076372 262864330.277770698071 1 60412.848073186 2024-04-12T20:21:13.523303+00:00 19994330.278039082885 27870000.000013940036 262864330.278049349785 1 60412.848084760 2024-04-12T20:21:14.523292+00:00 19994330.278106864542 27870000.000018868595 262864330.278122037649 1 60412.848096296 2024-04-12T20:21:15.520001+00:00 19994330.277927421033 27869999.999987114221 262864330.277910858393 1 60412.848107913 2024-04-12T20:21:16.523691+00:00 19994330.277984950691 27869999.999993186444 262864330.277974426746 1 60412.848119489 2024-04-12T20:21:17.523827+00:00 19994330.278051085770 27869999.999960917979 262864330.278008311987 1 60412.848131061 2024-04-12T20:21:18.523644+00:00 19994330.278075903654 27870000.000004675239 262864330.278076887131 1 60412.848142602 2024-04-12T20:21:19.520863+00:00 19994330.277937833220 27870000.000006798655 262864330.277940928936 1 60412.848154201 2024-04-12T20:21:20.522959+00:00 19994330.277927555144 27869999.999981246889 262864330.277905106544 1 60412.848165841 2024-04-12T20:21:21.528650+00:00 19994330.277955248952 27870000.000066854060 262864330.278018414974 1 60412.848177326 2024-04-12T20:21:22.520997+00:00 19994330.277809325606 27870000.000021129847 262864330.277826756239 1 60412.848189015 2024-04-12T20:21:23.530895+00:00 19994330.277950450778 27870000.000018388033 262864330.277965128422 1 60412.848200501 2024-04-12T20:21:24.523323+00:00 19994330.277958907187 27870000.000009745359 262864330.277964949608 1 60412.848212105 2024-04-12T20:21:25.525861+00:00 19994330.278218366206 27869999.999996200204 262864330.278210848570 1 60412.848223640 2024-04-12T20:21:26.522481+00:00 19994330.278024647385 27869999.999947387725 262864330.277968347073 1 60412.848235252 2024-04-12T20:21:27.525748+00:00 19994330.278025902808 27869999.999980110675 262864330.278002321720 1 60412.848246858 2024-04-12T20:21:28.528511+00:00 19994330.277915894985 27869999.999965146184 262864330.277877330780 1 60412.848258411 2024-04-12T20:21:29.526713+00:00 19994330.278118707240 27869999.999979007989 262864330.278094023466 1 60412.848269964 2024-04-12T20:21:30.524891+00:00 19994330.277796059847 27870000.000023324043 262864330.277815699577 1 60412.848281522 2024-04-12T20:21:31.523537+00:00 19994330.277787029743 27870000.000036161393 262864330.277819484472 1 60412.848293053 2024-04-12T20:21:32.519777+00:00 19994330.277944512665 27870000.000021096319 262864330.277961909771 1 60412.848304665 2024-04-12T20:21:33.523033+00:00 19994330.277902770787 27870000.000025283545 262864330.277924358845 1 60412.848316257 2024-04-12T20:21:34.524597+00:00 19994330.278017569333 27869999.999978095293 262864330.277991980314 1 60412.848327798 2024-04-12T20:21:35.521759+00:00 19994330.278053689748 27870000.000027365983 262864330.278077363968 1 60412.848339451 2024-04-12T20:21:36.528584+00:00 19994330.277814548463 27869999.999977044761 262864330.277787894011 1 60412.848350940 2024-04-12T20:21:37.521255+00:00 19994330.278086110950 27869999.999987374991 262864330.278069794178 1 60412.848362555 2024-04-12T20:21:38.524713+00:00 19994330.278219889849 27870000.000002305955 262864330.278218477964 1 60412.848374124 2024-04-12T20:21:39.524283+00:00 19994330.277992740273 27869999.999959491193 262864330.277948558331 1 60412.848385657 2024-04-12T20:21:40.520763+00:00 19994330.278151676059 27870000.000027261674 262864330.278175234795 1 60412.848397237 2024-04-12T20:21:41.521299+00:00 19994330.278009220958 27870000.000001847744 262864330.278007388115 1 60412.848408839 2024-04-12T20:21:42.523704+00:00 19994330.278085589409 27870000.000067405403 262864330.278149306774 1 60412.848420397 2024-04-12T20:21:43.522322+00:00 19994330.278233792633 27870000.000020477921 262864330.278250575066 1 60412.848431972 2024-04-12T20:21:44.522386+00:00 19994330.278084430844 27870000.000046014786 262864330.278126746416 1 60412.848443531 2024-04-12T20:21:45.521077+00:00 19994330.278064321727 27869999.999975711107 262864330.278036326170 1 60412.848455110 2024-04-12T20:21:46.521522+00:00 19994330.277884334326 27870000.000024922192 262864330.277905553579 1 60412.848466694 2024-04-12T20:21:47.522393+00:00 19994330.278018545359 27870000.000002745539 262864330.278017580509 1 60412.848478273 2024-04-12T20:21:48.522820+00:00 19994330.277907606214 27869999.999978702515 262864330.277882605791 1 60412.848489840 2024-04-12T20:21:49.522116+00:00 19994330.277735345066 27869999.999953649938 262864330.277685314417 1 60412.848501412 2024-04-12T20:21:50.521969+00:00 19994330.278166048229 27869999.999989263713 262864330.278151631355 1 60412.848512989 2024-04-12T20:21:51.522203+00:00 19994330.278033297509 27870000.000013779849 262864330.278043359518 1 60412.848524553 2024-04-12T20:21:52.521390+00:00 19994330.278039284050 27869999.999989215285 262864330.278024792671 1 60412.848536139 2024-04-12T20:21:53.522411+00:00 19994330.278039012104 27870000.000018693507 262864330.278053998947 1 60412.848547712 2024-04-12T20:21:54.522289+00:00 19994330.277990732342 27869999.999988567084 262864330.277975589037 1 60412.848559284 2024-04-12T20:21:55.522114+00:00 19994330.277793355286 27870000.000023379922 262864330.277813017368 1 60412.848570837 2024-04-12T20:21:56.520290+00:00 19994330.278137147427 27870000.000037297606 262864330.278170764446 1 60412.848582430 2024-04-12T20:21:57.521934+00:00 19994330.278070058674 27870000.000031735748 262864330.278098106384 1 60412.848594042 2024-04-12T20:21:58.525260+00:00 19994330.277877368033 27869999.999990902841 262864330.277864575386 1 60412.848605565 2024-04-12T20:21:59.520834+00:00 19994330.278020996600 27869999.999996822327 262864330.278014123440 1 60412.848617182 2024-04-12T20:22:00.524557+00:00 19994330.277949087322 27869999.999953709543 262864330.277899116278 1 60412.848628789 2024-04-12T20:22:01.527393+00:00 19994330.277931030840 27869999.999989084899 262864330.277916431427 1 60412.848640310 2024-04-12T20:22:02.522750+00:00 19994330.277889452875 27869999.999999672174 262864330.277885437012 1 60412.848651982 2024-04-12T20:22:03.531291+00:00 19994330.278028596193 27869999.999978143722 262864330.278003066778 1 60412.848663508 2024-04-12T20:22:04.527110+00:00 19994330.277929965407 27870000.000016834587 262864330.277943104506 1 60412.848675107 2024-04-12T20:22:05.529231+00:00 19994330.278039187193 27870000.000013556331 262864330.278049051762 1 60412.848686810 2024-04-12T20:22:06.540330+00:00 19994330.278070647269 27870000.000017251819 262864330.278084218502 1 60412.848698284 2024-04-12T20:22:07.531680+00:00 19994330.277870416641 27870000.000016164035 262864330.277882874012 1 60412.848709853 2024-04-12T20:22:08.531314+00:00 19994330.278165534139 27869999.999948728830 262864330.278110563755 1 60412.848721411 2024-04-12T20:22:09.529883+00:00 19994330.277866799384 27869999.999964896590 262864330.277828007936 1 60412.848732931 2024-04-12T20:22:10.525194+00:00 19994330.278245829046 27869999.999971501529 262864330.278213649988 1 60412.848744749 2024-04-12T20:22:11.546321+00:00 19994330.277798775584 27869999.999947678298 262864330.277742743492 1 60412.848756084 2024-04-12T20:22:12.525680+00:00 19994330.278049550951 27869999.999970331788 262864330.278016179800 1 60412.848767719 2024-04-12T20:22:13.530922+00:00 19994330.278063133359 27870000.000014584512 262864330.278074026108 1 60412.848779361 2024-04-12T20:22:14.536809+00:00 19994330.277925033122 27869999.999991554767 262864330.277912914753 1 60412.848790936 2024-04-12T20:22:15.536856+00:00 19994330.278023637831 27870000.000017710030 262864330.278037637472 1 60412.848802363 2024-04-12T20:22:16.524226+00:00 19994330.277925133705 27869999.999999247491 262864330.277920693159 1 60412.848814019 2024-04-12T20:22:17.531197+00:00 19994330.277856621891 27870000.000022262335 262864330.277875185013 1 60412.848825471 2024-04-12T20:22:18.520722+00:00 19994330.278093993664 27870000.000001091510 262864330.278091400862 1 60412.848837067 2024-04-12T20:22:19.522588+00:00 19994330.278125956655 27870000.000026080757 262864330.278148353100 1 60412.848849277 2024-04-12T20:22:20.577481+00:00 19994330.278070729226 27869999.999991480261 262864330.278058499098 1 60412.848860242 2024-04-12T20:22:21.524943+00:00 19994330.277789272368 27870000.000011108816 262864330.277796685696 1 60412.848871777 2024-04-12T20:22:22.521553+00:00 19994330.278063584119 27870000.000015377998 262864330.278075277805 1 60412.848883411 2024-04-12T20:22:23.526715+00:00 19994330.277988549322 27869999.999939460307 262864330.277924329042 1 60412.848894988 2024-04-12T20:22:24.526960+00:00 19994330.278131332248 27870000.000050656497 262864330.278178304434 1 60412.848906505 2024-04-12T20:22:25.522063+00:00 19994330.277762863785 27869999.999998167157 262864330.277757316828 1 60412.848918166 2024-04-12T20:22:26.529557+00:00 19994330.278052728623 27870000.000021837652 262864330.278070867062 1 60412.848929717 2024-04-12T20:22:27.527527+00:00 19994330.277975410223 27870000.000000316650 262864330.277972042561 1 60412.848941207 2024-04-12T20:22:28.520273+00:00 19994330.277852602303 27870000.000029191375 262864330.277878105640 1 60412.848952878 2024-04-12T20:22:29.528662+00:00 19994330.277955934405 27869999.999996487051 262864330.277948737144 1 60412.848964405 2024-04-12T20:22:30.524601+00:00 19994330.277953896672 27870000.000005617738 262864330.277955800295 1 60412.848975941 2024-04-12T20:22:31.521308+00:00 19994330.278131749481 27869999.999985206872 262864330.278113275766 1 60412.848987587 2024-04-12T20:22:32.527541+00:00 19994330.277947716415 27869999.999963503331 262864330.277907520533 1 60412.848999087 2024-04-12T20:22:33.521098+00:00 19994330.278054349124 27870000.000005558133 262864330.278056204319 1 60412.849010732 2024-04-12T20:22:34.527271+00:00 19994330.277769561857 27869999.999980174005 262864330.277746051550 1 60412.849022282 2024-04-12T20:22:35.525153+00:00 19994330.278051681817 27870000.000006414950 262864330.278054386377 1 60412.849033865 2024-04-12T20:22:36.525915+00:00 19994330.277958150953 27869999.999964673072 262864330.277919143438 1 60412.849045426 2024-04-12T20:22:37.524769+00:00 19994330.277886614203 27870000.000012647361 262864330.277895569801 1 60412.849056998 2024-04-12T20:22:38.524655+00:00 19994330.278044540435 27870000.000004593283 262864330.278045445681 1 60412.849068520 2024-04-12T20:22:39.520147+00:00 19994330.278030049056 27870000.000043686479 262864330.278070032597 1 60412.849080081 2024-04-12T20:22:40.518957+00:00 19994330.277936406434 27870000.000076260418 262864330.278008967638 1 60412.849091818 2024-04-12T20:22:41.533094+00:00 19994330.278142437339 27870000.000000603497 262864330.278139352798 1 60412.849103313 2024-04-12T20:22:42.526215+00:00 19994330.278145994991 27870000.000013716519 262864330.278156012297 1 60412.849114950 2024-04-12T20:22:43.531673+00:00 19994330.277860075235 27869999.999972935766 262864330.277829319239 1 60412.849126495 2024-04-12T20:22:44.529208+00:00 19994330.278283864260 27869999.999953515828 262864330.278233677149 1 60412.849138127 2024-04-12T20:22:45.534173+00:00 19994330.277960091829 27869999.999983750284 262864330.277940154076 1 60412.849149660 2024-04-12T20:22:46.530606+00:00 19994330.277965534478 27869999.999970167875 262864330.277932018042 1 60412.849161219 2024-04-12T20:22:47.529324+00:00 19994330.277822658420 27870000.000027902424 262864330.277846872807 1 60412.849172712 2024-04-12T20:22:48.522288+00:00 19994330.277740936726 27870000.000000465661 262864330.277737706900 1 60412.849184318 2024-04-12T20:22:49.525108+00:00 19994330.278114326298 27870000.000022344291 262864330.278132975101 1 60412.849195876 2024-04-12T20:22:50.523712+00:00 19994330.277819238603 27870000.000005122274 262864330.277820676565 1 60412.849207495 2024-04-12T20:22:51.527617+00:00 19994330.277877293527 27869999.999987084419 262864330.277860701084 1 60412.849219014 2024-04-12T20:22:52.522822+00:00 19994330.278141487390 27870000.000025309622 262864330.278163105249 1 60412.849230597 2024-04-12T20:22:53.523573+00:00 19994330.278095152229 27869999.999982763082 262864330.278074234724 1 60412.849242169 2024-04-12T20:22:54.523446+00:00 19994330.277964081615 27870000.000014532357 262864330.277974933386 1 60412.849253762 2024-04-12T20:22:55.524990+00:00 19994330.278048161417 27870000.000004354864 262864330.278048813343 1 60412.849265310 2024-04-12T20:22:56.522813+00:00 19994330.277983155102 27869999.999993242323 262864330.277972698212 1 60412.849276858 2024-04-12T20:22:57.520561+00:00 19994330.278077732772 27869999.999965306371 262864330.278039336205 1 60412.849288466 2024-04-12T20:22:58.523450+00:00 19994330.277868021280 27870000.000008761883 262864330.277873098850 1 60412.849300055 2024-04-12T20:22:59.524743+00:00 19994330.277866531163 27870000.000040799379 262864330.277903646231 1 60412.849311611 2024-04-12T20:23:00.523210+00:00 19994330.278029851615 27870000.000044077635 262864330.278070241213 1 60412.849323236 2024-04-12T20:23:01.527605+00:00 19994330.278174996376 27869999.999992843717 262864330.278164148331 1 60412.849334806 2024-04-12T20:23:02.527267+00:00 19994330.278111539781 27870000.000050246716 262864330.278158098459 1 60412.849346321 2024-04-12T20:23:03.522131+00:00 19994330.277900502086 27869999.999978113919 262864330.277874946594 1 60412.849357973 2024-04-12T20:23:04.528870+00:00 19994330.277918558568 27870000.000009324402 262864330.277924180031 1 60412.849369515 2024-04-12T20:23:05.526077+00:00 19994330.278113532811 27870000.000003561378 262864330.278113424778 1 60412.849381028 2024-04-12T20:23:06.520799+00:00 19994330.277972828597 27869999.999928887933 262864330.277898013592 1 60412.849392622 2024-04-12T20:23:07.522517+00:00 19994330.278054285794 27870000.000018458813 262864330.278069049120 1 60412.849404202 2024-04-12T20:23:08.523044+00:00 19994330.277927674353 27870000.000002268702 262864330.277926236391 1 60412.849415784 2024-04-12T20:23:09.523726+00:00 19994330.277865447104 27869999.999989885837 262864330.277851641178 1 60412.849427372 2024-04-12T20:23:10.524971+00:00 19994330.277816534042 27870000.000027127564 262864330.277839958668 1 60412.849438911 2024-04-12T20:23:11.521927+00:00 19994330.278078850359 27869999.999989006668 262864330.278064161539 1 60412.849450478 2024-04-12T20:23:12.521319+00:00 19994330.278016388416 27870000.000012692064 262864330.278025388718 1 60412.849462057 2024-04-12T20:23:13.521786+00:00 19994330.278110235929 27870000.000033330172 262864330.278139859438 1 60412.849473642 2024-04-12T20:23:14.522660+00:00 19994330.278058111668 27870000.000058215111 262864330.278112620115 1 60412.849485216 2024-04-12T20:23:15.522627+00:00 19994330.277845334262 27869999.999983679503 262864330.277825295925 1 60412.849496844 2024-04-12T20:23:16.527348+00:00 19994330.278196997941 27870000.000012904406 262864330.278206199408 1 60412.849508375 2024-04-12T20:23:17.523621+00:00 19994330.278071470559 27869999.999962627888 262864330.278030395508 1 60412.849519976 2024-04-12T20:23:18.525970+00:00 19994330.277843914926 27869999.999970648438 262864330.277810871601 1 60412.849531502 2024-04-12T20:23:19.521812+00:00 19994330.278049580753 27869999.999974045902 262864330.278019934893 1 60412.849543079 2024-04-12T20:23:20.521986+00:00 19994330.278106343001 27869999.999980710447 262864330.278083354235 1 60412.849554666 2024-04-12T20:23:21.523162+00:00 19994330.278061013669 27870000.000018339604 262864330.278075635433 1 60412.849566253 2024-04-12T20:23:22.524259+00:00 19994330.277868438512 27869999.999989006668 262864330.277853757143 1 60412.849577786 2024-04-12T20:23:23.520719+00:00 19994330.277971521020 27869999.999981317669 262864330.277949154377 1 60412.849589464 2024-04-12T20:23:24.529695+00:00 19994330.278253264725 27870000.000023771077 262864330.278273344040 1 60412.849600969 2024-04-12T20:23:25.523703+00:00 19994330.277897909284 27870000.000007234514 262864330.277901470661 1 60412.849612712 2024-04-12T20:23:26.538360+00:00 19994330.278108865023 27870000.000000406057 262864330.278105586767 1 60412.849624098 2024-04-12T20:23:27.522039+00:00 19994330.278228782117 27869999.999957602471 262864330.278182685375 1 60412.849635915 2024-04-12T20:23:28.543102+00:00 19994330.277876697481 27869999.999998912215 262864330.277871936560 1 60412.849647284 2024-04-12T20:23:29.525326+00:00 19994330.278010193259 27870000.000003829598 262864330.278010308743 1 60412.849658980 2024-04-12T20:23:30.535832+00:00 19994330.278050605208 27869999.999994598329 262864330.278041511774 1 60412.849670478 2024-04-12T20:23:31.529318+00:00 19994330.278000555933 27870000.000005654991 262864330.278002530336 1 60412.849682038 2024-04-12T20:23:32.528098+00:00 19994330.277940895408 27869999.999997783452 262864330.277934998274 1 60412.849693649 2024-04-12T20:23:33.531267+00:00 19994330.277901973575 27870000.000015437603 262864330.277913719416 1 60412.849705157 2024-04-12T20:23:34.525550+00:00 19994330.278059270233 27870000.000003255904 262864330.278058826923 1 60412.849716768 2024-04-12T20:23:35.528769+00:00 19994330.277914185077 27869999.999998666346 262864330.277909159660 1 60412.849728627 2024-04-12T20:23:36.553358+00:00 19994330.277948345989 27870000.000016916543 262864330.277961581945 1 60412.849739965 2024-04-12T20:23:37.532972+00:00 19994330.278237257153 27870000.000012535602 262864330.278246104717 1 60412.849751428 2024-04-12T20:23:38.523366+00:00 19994330.277980927378 27869999.999994143844 262864330.277971386909 1 60412.849762999 2024-04-12T20:23:39.523076+00:00 19994330.278022192419 27869999.999997496605 262864330.278016000986 1 60412.849774561 2024-04-12T20:23:40.522116+00:00 19994330.278105337173 27870000.000004932284 262864330.278106600046 1 60412.849786136 2024-04-12T20:23:41.522166+00:00 19994330.278026919812 27870000.000011686236 262864330.278034895658 1 60412.849797711 2024-04-12T20:23:42.522219+00:00 19994330.277922082692 27870000.000012814999 262864330.277931213379 1 60412.849809386 2024-04-12T20:23:43.530945+00:00 19994330.278041929007 27870000.000054158270 262864330.278092384338 1 60412.849820973 2024-04-12T20:23:44.532043+00:00 19994330.278022963554 27870000.000019334257 262864330.278038620949 1 60412.849832443 2024-04-12T20:23:45.523094+00:00 19994330.278107486665 27870000.000006768852 262864330.278110563755 1 60412.849844032 2024-04-12T20:23:46.524367+00:00 19994330.277885612100 27870000.000035405159 262864330.277917325497 1 60412.849855599 2024-04-12T20:23:47.523766+00:00 19994330.278098005801 27870000.000024080276 262864330.278118401766 1 60412.849867294 2024-04-12T20:23:48.534208+00:00 19994330.278062343597 27869999.999989908189 262864330.278048545122 1 60412.849878747 2024-04-12T20:23:49.523697+00:00 19994330.277866132557 27869999.999972023070 262864330.277834445238 1 60412.849890401 2024-04-12T20:23:50.530631+00:00 19994330.277850594372 27869999.999984931201 262864330.277831822634 1 60412.849901884 2024-04-12T20:23:51.522793+00:00 19994330.278145007789 27870000.000004775822 262864330.278146088123 1 60412.849913465 2024-04-12T20:23:52.523416+00:00 19994330.277728036046 27870000.000001750886 262864330.277726113796 1 60412.849925307 2024-04-12T20:23:53.546540+00:00 19994330.278114445508 27870000.000019274652 262864330.278130024672 1 60412.849936653 2024-04-12T20:23:54.526820+00:00 19994330.277971807867 27870000.000005867332 262864330.277973979712 1 60412.849948224 2024-04-12T20:23:55.526505+00:00 19994330.278021737933 27870000.000046350062 262864330.278064370155 1 60412.849960110 2024-04-12T20:23:56.553508+00:00 19994330.278042796999 27870000.000035833567 262864330.278074920177 1 60412.849971340 2024-04-12T20:23:57.523791+00:00 19994330.277975719422 27870000.000009752810 262864330.277981758118 1 60412.849983199 2024-04-12T20:23:58.548402+00:00 19994330.278144009411 27869999.999983314425 262864330.278123617172 1 60412.849994496 2024-04-12T20:23:59.524465+00:00 19994330.277803029865 27869999.999972172081 262864330.277771502733 1 60412.850006070 2024-04-12T20:24:00.524397+00:00 19994330.278031397611 27870000.000002905726 262864330.278030633926 1 60412.850018885 2024-04-12T20:24:01.631648+00:00 19994330.278060160577 27869999.999958109111 262864330.278014570475 1 60412.850029220 2024-04-12T20:24:02.524623+00:00 19994330.277888379991 27869999.999960228801 262864330.277844935656 1 60412.850040893 2024-04-12T20:24:03.533170+00:00 19994330.278006605804 27870000.000016327947 262864330.278019249439 1 60412.850052374 2024-04-12T20:24:04.525162+00:00 19994330.278068784624 27870000.000045720488 262864330.278110802174 1 60412.850063990 2024-04-12T20:24:05.528758+00:00 19994330.278110563755 27870000.000035434961 262864330.278142303228 1 60412.850075552 2024-04-12T20:24:06.527727+00:00 19994330.277999632061 27870000.000027123839 262864330.278023064137 1 60412.850087150 2024-04-12T20:24:07.529758+00:00 19994330.277894686908 27870000.000006448478 262864330.277897417545 1 60412.850098708 2024-04-12T20:24:08.528326+00:00 19994330.278103318065 27870000.000012274832 262864330.278111904860 1 60412.850110360 2024-04-12T20:24:09.535163+00:00 19994330.278138097376 27870000.000001255423 262864330.278135657310 1 60412.850121882 2024-04-12T20:24:10.530581+00:00 19994330.278070311993 27870000.000006027520 262864330.278072625399 1 60412.850133441 2024-04-12T20:24:11.529331+00:00 19994330.277861885726 27869999.999988857657 262864330.277847051620 1 60412.850145169 2024-04-12T20:24:12.542619+00:00 19994330.278072092682 27870000.000017937273 262864330.278086334467 1 60412.850156622 2024-04-12T20:24:13.532159+00:00 19994330.277727257460 27869999.999983914196 262864330.277707457542 1 60412.850168159 2024-04-12T20:24:14.528905+00:00 19994330.278197653592 27869999.999986469746 262864330.278180420399 1 60412.850179660 2024-04-12T20:24:15.522637+00:00 19994330.277864709496 27870000.000042494386 262864330.277903497219 1 60412.850191324 2024-04-12T20:24:16.530371+00:00 19994330.277786497027 27869999.999997437000 262864330.277780234814 1 60412.850202845 2024-04-12T20:24:17.525791+00:00 19994330.278194848448 27869999.999987162650 262864330.278178304434 1 60412.850214423 2024-04-12T20:24:18.526143+00:00 19994330.277962785214 27869999.999986864626 262864330.277945935726 1 60412.850226053 2024-04-12T20:24:19.530977+00:00 19994330.277938619256 27869999.999983496964 262864330.277918398380 1 60412.850237642 2024-04-12T20:24:20.532316+00:00 19994330.278067532927 27869999.999994903803 262864330.278058737516 1 60412.850249122 2024-04-12T20:24:21.524160+00:00 19994330.277904678136 27869999.999978620559 262864330.277879625559 1 60412.850260654 2024-04-12T20:24:22.520545+00:00 19994330.277881629765 27869999.999981001019 262864330.277858912945 1 60412.850272380 2024-04-12T20:24:23.533639+00:00 19994330.277966249734 27869999.999954774976 262864330.277917325497 1 60412.850283902 2024-04-12T20:24:24.529097+00:00 19994330.278056938201 27870000.000020336360 262864330.278073579073 1 60412.850295471 2024-04-12T20:24:25.528749+00:00 19994330.277693327516 27870000.000003241003 262864330.277692884207 1 60412.850307046 2024-04-12T20:24:26.528834+00:00 19994330.278108298779 27870000.000012889504 262864330.278117477894 1 60412.850318631 2024-04-12T20:24:27.529701+00:00 19994330.277857527137 27870000.000020865351 262864330.277874708176 1 60412.850330212 2024-04-12T20:24:28.530341+00:00 19994330.278054688126 27870000.000034604222 262864330.278085589409 1 60412.850341749 2024-04-12T20:24:29.527135+00:00 19994330.277788169682 27869999.999997224659 262864330.277781695127 1 60412.850353288 2024-04-12T20:24:30.524123+00:00 19994330.278142325580 27869999.999972026795 262864330.278110653162 1 60412.850364920 2024-04-12T20:24:31.529052+00:00 19994330.277993485332 27869999.999979771674 262864330.277969539165 1 60412.850376408 2024-04-12T20:24:32.521605+00:00 19994330.277969930321 27869999.999967146665 262864330.277933388948 1 60412.850388077 2024-04-12T20:24:33.529842+00:00 19994330.277893193066 27869999.999979905784 262864330.277869403362 1 60412.850399567 2024-04-12T20:24:34.522606+00:00 19994330.278046261519 27870000.000011678785 262864330.278054237366 1 60412.850411122 2024-04-12T20:24:35.520953+00:00 19994330.278114378452 27869999.999995514750 262864330.278106212616 1 60412.850422701 2024-04-12T20:24:36.521348+00:00 19994330.277939021587 27870000.000031705946 262864330.277967035770 1 60412.850434288 2024-04-12T20:24:37.522474+00:00 19994330.277976255864 27869999.999941706657 262864330.277914255857 1 60412.850445897 2024-04-12T20:24:38.525538+00:00 19994330.277874913067 27870000.000022411346 262864330.277893632650 1 60412.850457480 2024-04-12T20:24:39.526276+00:00 19994330.277870468795 27870000.000043265522 262864330.277910053730 1 60412.850469033 2024-04-12T20:24:40.524447+00:00 19994330.277974225581 27870000.000007212162 262864330.277977734804 1 60412.850480648 2024-04-12T20:24:41.528015+00:00 19994330.278309106827 27870000.000017859042 262864330.278323262930 1 60412.850492239 2024-04-12T20:24:42.529420+00:00 19994330.277889907360 27870000.000000249594 262864330.277886450291 1 60412.850503813 2024-04-12T20:24:43.529442+00:00 19994330.278009112924 27869999.999970875680 262864330.277976304293 1 60412.850515282 2024-04-12T20:24:44.520392+00:00 19994330.277908075601 27869999.999966707081 262864330.277871102095 1 60412.850526906 2024-04-12T20:24:45.524632+00:00 19994330.277896322310 27869999.999964676797 262864330.277857303619 1 60412.850538531 2024-04-12T20:24:46.529091+00:00 19994330.277972664684 27870000.000050872564 262864330.278019845486 1 60412.850550055 2024-04-12T20:24:47.524711+00:00 19994330.277933243662 27870000.000049807131 262864330.277979344130 1 60412.850561654 2024-04-12T20:24:48.526909+00:00 19994330.278051689267 27870000.000003810972 262864330.278051793575 1 60412.850573234 2024-04-12T20:24:49.527454+00:00 19994330.278105854988 27869999.999997828156 262864330.278099983931 1 60412.850584758 2024-04-12T20:24:50.523146+00:00 19994330.277896821499 27869999.999988730997 262864330.277881860733 1 60412.850596381 2024-04-12T20:24:51.527348+00:00 19994330.277768049389 27870000.000017665327 262864330.277782022953 1 60412.850607882 2024-04-12T20:24:52.521029+00:00 19994330.277764655650 27869999.999976824969 262864330.277737766504 1 60412.850619452 2024-04-12T20:24:53.520607+00:00 19994330.278245829046 27869999.999992087483 262864330.278234213591 1 60412.850631040 2024-04-12T20:24:54.521846+00:00 19994330.277961716056 27869999.999967660755 262864330.277925670147 1 60412.850642605 2024-04-12T20:24:55.521064+00:00 19994330.277954611927 27869999.999967992306 262864330.277918905020 1 60412.850654197 2024-04-12T20:24:56.522597+00:00 19994330.277850281447 27870000.000009834766 262864330.277856409550 1 60412.850665741 2024-04-12T20:24:57.519969+00:00 19994330.278177492321 27870000.000016335398 262864330.278190135956 1 60412.850677334 2024-04-12T20:24:58.521672+00:00 19994330.277900140733 27870000.000010989606 262864330.277907431126 1 60412.850688878 2024-04-12T20:24:59.519012+00:00 19994330.278069272637 27869999.999983239919 262864330.278048813343 1 60412.850700490 2024-04-12T20:25:00.522331+00:00 19994330.278077397496 27870000.000039808452 262864330.278113514185 1 60412.850712037 2024-04-12T20:25:01.519957+00:00 19994330.277988836169 27870000.000031802803 262864330.278016924858 1 60412.850723863 2024-04-12T20:25:02.541756+00:00 19994330.277931317687 27869999.999962829053 262864330.277890443802 1 60412.850735311 2024-04-12T20:25:03.530926+00:00 19994330.278042368591 27869999.999989796430 262864330.278028488159 1 60412.850746866 2024-04-12T20:25:04.529273+00:00 19994330.278031654656 27869999.999983791262 262864330.278011739254 1 60412.850758504 2024-04-12T20:25:05.534777+00:00 19994330.277934897691 27870000.000053748488 262864330.277984976768 1 60412.850769980 2024-04-12T20:25:06.526296+00:00 19994330.278002582490 27869999.999992400408 262864330.277991294861 1 60412.850781677 2024-04-12T20:25:07.536885+00:00 19994330.278155803680 27870000.000012397766 262864330.278164505959 1 60412.850793401 2024-04-12T20:25:08.549818+00:00 19994330.277979679406 27869999.999985460192 262864330.277961432934 1 60412.850804712 2024-04-12T20:25:09.527106+00:00 19994330.278074450791 27870000.000014580786 262864330.278085321188 1 60412.850816271 2024-04-12T20:25:10.525835+00:00 19994330.277955494821 27870000.000046387315 262864330.277998179197 1 60412.850827862 2024-04-12T20:25:11.527219+00:00 19994330.277922190726 27870000.000020164996 262864330.277938663960 1 60412.850839479 2024-04-12T20:25:12.530956+00:00 19994330.278194237500 27870000.000010911375 262864330.278201460838 1 60412.850851010 2024-04-12T20:25:13.527261+00:00 19994330.277797590941 27869999.999968063086 262864330.277761936188 1 60412.850862517 2024-04-12T20:25:14.521433+00:00 19994330.278014082462 27870000.000004369766 262864330.278014779091 1 60412.850874112 2024-04-12T20:25:15.523262+00:00 19994330.277908183634 27869999.999996125698 262864330.277900606394 1 60412.850885696 2024-04-12T20:25:16.524111+00:00 19994330.278126139194 27869999.999986324459 262864330.278108775616 1 60412.850897234 2024-04-12T20:25:17.521006+00:00 19994330.278005305678 27869999.999993972480 262864330.277995586395 1 60412.850908830 2024-04-12T20:25:18.522917+00:00 19994330.277944792062 27870000.000011432916 262864330.277952551842 1 60412.850920377 2024-04-12T20:25:19.520601+00:00 19994330.277924664319 27870000.000020992011 262864330.277941942215 1 60412.850932024 2024-04-12T20:25:20.526922+00:00 19994330.278003409505 27869999.999949906021 262864330.277949631214 1 60412.850943634 2024-04-12T20:25:21.529953+00:00 19994330.278128601611 27870000.000007636845 262864330.278132528067 1 60412.850955182 2024-04-12T20:25:22.527688+00:00 19994330.277953587472 27870000.000025216490 262864330.277975112200 1 60412.850966738 2024-04-12T20:25:23.526106+00:00 19994330.278011512011 27870000.000044941902 262864330.278052747250 1 60412.850978254 2024-04-12T20:25:24.521188+00:00 19994330.277973156422 27869999.999953381717 262864330.277922838926 1 60412.850989849 2024-04-12T20:25:25.522983+00:00 19994330.277993705124 27869999.999994963408 262864330.277984976768 1 60412.851001500 2024-04-12T20:25:26.529572+00:00 19994330.277910780162 27869999.999989848584 262864330.277896910906 1 60412.851012977 2024-04-12T20:25:27.521198+00:00 19994330.278121449053 27869999.999990664423 262864330.278108417988 1 60412.851024603 2024-04-12T20:25:28.525746+00:00 19994330.277873348445 27870000.000026196241 262864330.277895838022 1 60412.851036122 2024-04-12T20:25:29.520970+00:00 19994330.277931202203 27869999.999958500266 262864330.277886033058 1 60412.851047682 2024-04-12T20:25:30.519678+00:00 19994330.278117176145 27869999.999979235232 262864330.278092712164 1 60412.851059307 2024-04-12T20:25:31.524117+00:00 19994330.277852818370 27870000.000035617501 262864330.277884721756 1 60412.851070861 2024-04-12T20:25:32.522389+00:00 19994330.278084445745 27870000.000026095659 262864330.278106868267 1 60412.851082505 2024-04-12T20:25:33.528429+00:00 19994330.278089329600 27870000.000009868294 262864330.278095483780 1 60412.851094011 2024-04-12T20:25:34.522541+00:00 19994330.277947053313 27869999.999990332872 262864330.277933716774 1 60412.851105594 2024-04-12T20:25:35.523288+00:00 19994330.277881909162 27869999.999991487712 262864330.277869701385 1 60412.851117144 2024-04-12T20:25:36.521260+00:00 19994330.278225906193 27869999.999969579279 262864330.278191775084 1 60412.851128727 2024-04-12T20:25:37.521995+00:00 19994330.277804639190 27870000.000011764467 262864330.277812719345 1 60412.851140287 2024-04-12T20:25:38.520808+00:00 19994330.278151467443 27869999.999980449677 262864330.278128206730 1 60412.851151898 2024-04-12T20:25:39.523953+00:00 19994330.277944274247 27869999.999997887760 262864330.277938455343 1 60412.851163478 2024-04-12T20:25:40.524468+00:00 19994330.277712423354 27869999.999989628792 262864330.277698367834 1 60412.851175073 2024-04-12T20:25:41.526310+00:00 19994330.277985271066 27869999.999984294176 262864330.277965873480 1 60412.851186603 2024-04-12T20:25:42.522514+00:00 19994330.277981728315 27870000.000032391399 262864330.278010427952 1 60412.851198223 2024-04-12T20:25:43.526487+00:00 19994330.278092667460 27870000.000005386770 262864330.278094351292 1 60412.851209729 2024-04-12T20:25:44.520591+00:00 19994330.277811534703 27869999.999988857657 262864330.277796685696 1 60412.851221323 2024-04-12T20:25:45.522345+00:00 19994330.278175886720 27870000.000057540834 262864330.278229743242 1 60412.851232889 2024-04-12T20:25:46.521633+00:00 19994330.277951125056 27869999.999993231148 262864330.277940660715 1 60412.851244539 2024-04-12T20:25:47.528166+00:00 19994330.278012011200 27869999.999968580902 262864330.277976900339 1 60412.851256073 2024-04-12T20:25:48.524690+00:00 19994330.277937751263 27869999.999972939491 262864330.277906984091 1 60412.851267714 2024-04-12T20:25:49.530482+00:00 19994330.278057314456 27869999.999990455806 262864330.278044074774 1 60412.851279267 2024-04-12T20:25:50.528698+00:00 19994330.277767706662 27869999.999991413206 262864330.277755439281 1 60412.851290841 2024-04-12T20:25:51.528640+00:00 19994330.278179336339 27870000.000011309981 262864330.278186976910 1 60412.851302326 2024-04-12T20:25:52.520922+00:00 19994330.277892243117 27869999.999936312437 262864330.277824848890 1 60412.851313908 2024-04-12T20:25:53.521623+00:00 19994330.278118204325 27870000.000023331493 262864330.278137832880 1 60412.851325562 2024-04-12T20:25:54.528539+00:00 19994330.278005119413 27870000.000019110739 262864330.278020530939 1 60412.851337153 2024-04-12T20:25:55.529982+00:00 19994330.277820572257 27870000.000035725534 262864330.277852594852 1 60412.851348698 2024-04-12T20:25:56.527464+00:00 19994330.278070237488 27870000.000026036054 262864330.278092592955 1 60412.851360285 2024-04-12T20:25:57.528648+00:00 19994330.278006996959 27870000.000047877431 262864330.278051167727 1 60412.851371827 2024-04-12T20:25:58.525858+00:00 19994330.277984224260 27870000.000023145229 262864330.278003692627 1 60412.851383691 2024-04-12T20:25:59.550910+00:00 19994330.277873575687 27870000.000005938113 262864330.277875810862 1 60412.851394942 2024-04-12T20:26:00.522949+00:00 19994330.278254948556 27870000.000056762248 262864330.278308033943 1 60412.851406773 2024-04-12T20:26:01.545197+00:00 19994330.277813870460 27869999.999982587993 262864330.277792781591 1 60412.851418178 2024-04-12T20:26:02.530575+00:00 19994330.278110433370 27869999.999972123653 262864330.278078883886 1 60412.851429706 2024-04-12T20:26:03.526561+00:00 19994330.278006747365 27870000.000035274774 262864330.278038322926 1 60412.851441251 2024-04-12T20:26:04.524042+00:00 19994330.278137564659 27870000.000030305237 262864330.278164178133 1 60412.851452875 2024-04-12T20:26:05.528427+00:00 19994330.277784891427 27870000.000004637986 262864330.277785837650 1 60412.851464440 2024-04-12T20:26:06.527571+00:00 19994330.277980662882 27870000.000009860843 262864330.277986824512 1 60412.851476018 2024-04-12T20:26:07.527939+00:00 19994330.278031099588 27870000.000021841377 262864330.278049260378 1 60412.851487572 2024-04-12T20:26:08.526237+00:00 19994330.278142180294 27870000.000045344234 262864330.278183847666 1 60412.851499173 2024-04-12T20:26:09.528539+00:00 19994330.277792558074 27869999.999959383160 262864330.277748227119 1 60412.851510677 2024-04-12T20:26:10.522496+00:00 19994330.277982689440 27869999.999986827374 262864330.277965813875 1 60412.851522268 2024-04-12T20:26:11.523923+00:00 19994330.278170716017 27870000.000016972423 262864330.278183996677 1 60412.851533968 2024-04-12T20:26:12.534808+00:00 19994330.277750916779 27870000.000000167638 262864330.277747392654 1 60412.851545407 2024-04-12T20:26:13.523218+00:00 19994330.277904689312 27870000.000001586974 262864330.277902573347 1 60412.851557080 2024-04-12T20:26:14.531719+00:00 19994330.277989499271 27870000.000013258308 262864330.277999073267 1 60412.851568582 2024-04-12T20:26:15.525499+00:00 19994330.277975551784 27870000.000024076551 262864330.277995944023 1 60412.851580157 2024-04-12T20:26:16.525542+00:00 19994330.278061676770 27869999.999942097813 262864330.278000086546 1 60412.851591692 2024-04-12T20:26:17.522209+00:00 19994330.277799699455 27870000.000013642013 262864330.277809649706 1 60412.851603281 2024-04-12T20:26:18.523453+00:00 19994330.277858037502 27870000.000023663044 262864330.277878016233 1 60412.851614915 2024-04-12T20:26:19.528640+00:00 19994330.278044141829 27870000.000011455268 262864330.278051882982 1 60412.851626468 2024-04-12T20:26:20.526818+00:00 19994330.278043102473 27869999.999972015619 262864330.278011411428 1 60412.851637977 2024-04-12T20:26:21.521187+00:00 19994330.277854513377 27869999.999978814274 262864330.277829617262 1 60412.851649624 2024-04-12T20:26:22.527522+00:00 19994330.278103180230 27869999.999976567924 262864330.278076052666 1 60412.851661236 2024-04-12T20:26:23.530822+00:00 19994330.278003036976 27869999.999992448837 262864330.277991801500 1 60412.851672847 2024-04-12T20:26:24.534013+00:00 19994330.277841709554 27869999.999968726188 262864330.277806758881 1 60412.851684382 2024-04-12T20:26:25.530631+00:00 19994330.278144452721 27869999.999993961304 262864330.278134703636 1 60412.851695865 2024-04-12T20:26:26.522774+00:00 19994330.277913469821 27870000.000020675361 262864330.277930468321 1 60412.851707515 2024-04-12T20:26:27.529295+00:00 19994330.278097830713 27870000.000041287392 262864330.278135418892 1 60412.851719041 2024-04-12T20:26:28.525167+00:00 19994330.277877580374 27869999.999984983355 262864330.277858853340 1 60412.851730642 2024-04-12T20:26:29.527459+00:00 19994330.277999095619 27870000.000009533018 262864330.278004944324 1 60412.851742170 2024-04-12T20:26:30.523469+00:00 19994330.277977403253 27870000.000008903444 262864330.277982622385 1 60412.851753736 2024-04-12T20:26:31.522834+00:00 19994330.278103817254 27869999.999988701195 262864330.278088837862 1 60412.851765308 2024-04-12T20:26:32.522569+00:00 19994330.277966562659 27870000.000032071024 262864330.277994930744 1 60412.851776937 2024-04-12T20:26:33.527337+00:00 19994330.277961347252 27869999.999973557889 262864330.277931213379 1 60412.851788466 2024-04-12T20:26:34.523463+00:00 19994330.277968853712 27870000.000008933246 262864330.277974098921 1 60412.851800028 2024-04-12T20:26:35.522426+00:00 19994330.278007902205 27870000.000015180558 262864330.278019368649 1 60412.851811606 2024-04-12T20:26:36.522742+00:00 19994330.277911514044 27870000.000040564686 262864330.277948379517 1 60412.851823220 2024-04-12T20:26:37.526209+00:00 19994330.278037209064 27869999.999977324158 262864330.278010845184 1 60412.851834743 2024-04-12T20:26:38.521796+00:00 19994330.278153367341 27869999.999997142702 262864330.278146803379 1 60412.851846304 2024-04-12T20:26:39.520692+00:00 19994330.277897916734 27869999.999993875623 262864330.277888089418 1 60412.851857943 2024-04-12T20:26:40.526326+00:00 19994330.277942877263 27870000.000025738031 262864330.277964919806 1 60412.851869508 2024-04-12T20:26:41.525502+00:00 19994330.277935467660 27869999.999962460250 262864330.277894228697 1 60412.851881117 2024-04-12T20:26:42.528526+00:00 19994330.277985807508 27870000.000053972006 262864330.278036087751 1 60412.851892623 2024-04-12T20:26:43.522657+00:00 19994330.277700360864 27869999.999977778643 262864330.277674436569 1 60412.851904187 2024-04-12T20:26:44.521796+00:00 19994330.278067782521 27870000.000006154180 262864330.278070211411 1 60412.851915795 2024-04-12T20:26:45.524672+00:00 19994330.278024569154 27869999.999993111938 262864330.278014004230 1 60412.851927336 2024-04-12T20:26:46.521848+00:00 19994330.278077632189 27869999.999974280596 262864330.278048217297 1 60412.851938899 2024-04-12T20:26:47.520847+00:00 19994330.277800090611 27870000.000025920570 262864330.277822315693 1 60412.851950520 2024-04-12T20:26:48.524888+00:00 19994330.278300128877 27870000.000016495585 262864330.278312951326 1 60412.851962126 2024-04-12T20:26:49.527694+00:00 19994330.278138522059 27870000.000060427934 262864330.278195261955 1 60412.851973785 2024-04-12T20:26:50.535042+00:00 19994330.277887120843 27870000.000025875866 262864330.277909278870 1 60412.851985216 2024-04-12T20:26:51.522686+00:00 19994330.277881059796 27869999.999979142100 262864330.277856498957 1 60412.851996952 2024-04-12T20:26:52.536629+00:00 19994330.278060998768 27869999.999983888119 262864330.278041183949 1 60412.852008372 2024-04-12T20:26:53.523342+00:00 19994330.277997158468 27870000.000018786639 262864330.278012245893 1 60412.852020013 2024-04-12T20:26:54.529095+00:00 19994330.278097294271 27869999.999987050891 262864330.278080672026 1 60412.852031534 2024-04-12T20:26:55.524495+00:00 19994330.277840964496 27869999.999927524477 262864330.277764797211 1 60412.852043073 2024-04-12T20:26:56.521529+00:00 19994330.278073146939 27869999.999984487891 262864330.278053939342 1 60412.852054824 2024-04-12T20:26:57.536766+00:00 19994330.277787536383 27869999.999991495162 262864330.277775347233 1 60412.852066311 2024-04-12T20:26:58.529299+00:00 19994330.277923166752 27870000.000011183321 262864330.277930647135 1 60412.852077844 2024-04-12T20:26:59.525688+00:00 19994330.277913693339 27870000.000007145107 262864330.277917146683 1 60412.852089671 2024-04-12T20:27:00.547572+00:00 19994330.278349958360 27870000.000032659620 262864330.278378933668 1 60412.852101277 2024-04-12T20:27:01.550323+00:00 19994330.278053753078 27869999.999936401844 262864330.277986466885 1 60412.852112611 2024-04-12T20:27:02.529618+00:00 19994330.277875788510 27870000.000009328127 262864330.277881413698 1 60412.852124234 2024-04-12T20:27:03.533784+00:00 19994330.277957919985 27869999.999974023551 262864330.277928233147 1 60412.852135689 2024-04-12T20:27:04.523483+00:00 19994330.277895171195 27869999.999969281256 262864330.277860760689 1 60412.852147379 2024-04-12T20:27:05.533535+00:00 19994330.277960889041 27870000.000010311604 262864330.277967512608 1 60412.852158799 2024-04-12T20:27:06.520271+00:00 19994330.278116896749 27869999.999977774918 262864330.278090953827 1 60412.852170414 2024-04-12T20:27:07.523744+00:00 19994330.277999863029 27870000.000002704561 262864330.277998864651 1 60412.852181952 2024-04-12T20:27:08.520644+00:00 19994330.277797635645 27869999.999991096556 262864330.277785032988 1 60412.852193534 2024-04-12T20:27:09.521370+00:00 19994330.278181120753 27870000.000038374215 262864330.278215825558 1 60412.852205092 2024-04-12T20:27:10.519914+00:00 19994330.278007246554 27870000.000008903444 262864330.278012454510 1 60412.852216726 2024-04-12T20:27:11.525153+00:00 19994330.277923278511 27870000.000008933246 262864330.277928531170 1 60412.852228268 2024-04-12T20:27:12.522377+00:00 19994330.277833633125 27870000.000014360994 262864330.277844309807 1 60412.852239821 2024-04-12T20:27:13.520564+00:00 19994330.277930054814 27870000.000022932887 262864330.277949303389 1 60412.852251449 2024-04-12T20:27:14.525179+00:00 19994330.278072856367 27869999.999997582287 262864330.278066754341 1 60412.852263051 2024-04-12T20:27:15.527614+00:00 19994330.278175603598 27869999.999970410019 262864330.278142303228 1 60412.852274586 2024-04-12T20:27:16.524221+00:00 19994330.277840834111 27869999.999985415488 262864330.277822554111 1 60412.852286256 2024-04-12T20:27:17.532551+00:00 19994330.278034284711 27869999.999985150993 262864330.278015732765 1 60412.852297740 2024-04-12T20:27:18.524708+00:00 19994330.277955960482 27869999.999985795468 262864330.277938038111 1 60412.852309280 2024-04-12T20:27:19.521749+00:00 19994330.277939483523 27869999.999996248633 262864330.277932047844 1 60412.852320835 2024-04-12T20:27:20.520135+00:00 19994330.278339613229 27870000.000033587217 262864330.278369516134 1 60412.852332434 2024-04-12T20:27:21.522280+00:00 19994330.277905497700 27870000.000032328069 262864330.277934134007 1 60412.852343995 2024-04-12T20:27:22.521139+00:00 19994330.278109651059 27869999.999995440245 262864330.278101384640 1 60412.852355587 2024-04-12T20:27:23.522738+00:00 19994330.277852974832 27869999.999990820885 262864330.277840107679 1 60412.852367159 2024-04-12T20:27:24.522559+00:00 19994330.278105091304 27870000.000020097941 262864330.278121471405 1 60412.852378718 2024-04-12T20:27:25.521186+00:00 19994330.277896314859 27869999.999982532114 262864330.277875155210 1 60412.852390341 2024-04-12T20:27:26.525515+00:00 19994330.277784895152 27869999.999974686652 262864330.277755886316 1 60412.852401894 2024-04-12T20:27:27.523640+00:00 19994330.277996126562 27869999.999959520996 262864330.277951955795 1 60412.852413474 2024-04-12T20:27:28.524171+00:00 19994330.277913302183 27869999.999997869134 262864330.277907460928 1 60412.852425029 2024-04-12T20:27:29.522501+00:00 19994330.278045229614 27869999.999984581023 262864330.278026133776 1 60412.852436608 2024-04-12T20:27:30.522886+00:00 19994330.277837488800 27870000.000046312809 262864330.277880102396 1 60412.852448247 2024-04-12T20:27:31.528526+00:00 19994330.278068210930 27869999.999989915639 262864330.278054445982 1 60412.852459777 2024-04-12T20:27:32.524707+00:00 19994330.277925502509 27870000.000035695732 262864330.277957499027 1 60412.852471357 2024-04-12T20:27:33.525282+00:00 19994330.277851644903 27869999.999980594963 262864330.277828544378 1 60412.852482869 2024-04-12T20:27:34.519914+00:00 19994330.278042681515 27870000.000035118312 262864330.278074085712 1 60412.852494481 2024-04-12T20:27:35.523162+00:00 19994330.277870617807 27869999.999967060983 262864330.277833998203 1 60412.852506085 2024-04-12T20:27:36.525774+00:00 19994330.278095360845 27870000.000006936491 262864330.278098613024 1 60412.852517594 2024-04-12T20:27:37.520083+00:00 19994330.277890421450 27870000.000009357929 262864330.277896076441 1 60412.852529212 2024-04-12T20:27:38.523926+00:00 19994330.278025694191 27870000.000009246171 262864330.278031229973 1 60412.852540838 2024-04-12T20:27:39.528373+00:00 19994330.278126392514 27869999.999998103827 262864330.278120785952 1 60412.852552383 2024-04-12T20:27:40.525903+00:00 19994330.277873806655 27870000.000001437962 262864330.277871549129 1 60412.852564572 2024-04-12T20:27:41.579034+00:00 19994330.277920313179 27869999.999980404973 262864330.277897000313 1 60412.852575526 2024-04-12T20:27:42.525459+00:00 19994330.278016325086 27870000.000004123896 262864330.278016746044 1 60412.852587104 2024-04-12T20:27:43.525812+00:00 19994330.278030250221 27869999.999998431653 262864330.278024971485 1 60412.852598730 2024-04-12T20:27:44.530302+00:00 19994330.277849394828 27870000.000023830682 262864330.277869552374 1 60412.852610236 2024-04-12T20:27:45.524396+00:00 19994330.277926668525 27869999.999954212457 262864330.277877211571 1 60412.852621796 2024-04-12T20:27:46.523143+00:00 19994330.278188847005 27869999.999993477017 262864330.278178632259 1 60412.852633386 2024-04-12T20:27:47.524581+00:00 19994330.277986917645 27870000.000019650906 262864330.278002858162 1 60412.852644925 2024-04-12T20:27:48.521550+00:00 19994330.277887508273 27869999.999989777803 262864330.277873575687 1 60412.852656485 2024-04-12T20:27:49.520316+00:00 19994330.277826726437 27869999.999964386225 262864330.277787417173 1 60412.852668188 2024-04-12T20:27:50.531435+00:00 19994330.277937363833 27870000.000028584152 262864330.277962237597 1 60412.852680210 2024-04-12T20:27:51.570112+00:00 19994330.278123091906 27869999.999988503754 262864330.278107881546 1 60412.852691413 2024-04-12T20:27:52.538111+00:00 19994330.277827981859 27869999.999997992069 262864330.277822285891 1 60412.852702873 2024-04-12T20:27:53.528228+00:00 19994330.277996134013 27870000.000027894974 262864330.278020322323 1 60412.852714538 2024-04-12T20:27:54.536036+00:00 19994330.278046865016 27869999.999975565821 262864330.278018742800 1 60412.852726057 2024-04-12T20:27:55.531307+00:00 19994330.278056632727 27870000.000003043562 262864330.278055965900 1 60412.852738155 2024-04-12T20:27:56.576557+00:00 19994330.277792949229 27870000.000006578863 262864330.277795851231 1 60412.852749205 2024-04-12T20:27:57.531308+00:00 19994330.277860190719 27869999.999979134649 262864330.277835637331 1 60412.852760809 2024-04-12T20:27:58.533951+00:00 19994330.278229225427 27870000.000021636486 262864330.278247177601 1 60412.852772357 2024-04-12T20:27:59.531652+00:00 19994330.277904532850 27869999.999925252050 262864330.277826100588 1 60412.852783850 2024-04-12T20:28:00.524687+00:00 19994330.278061192483 27869999.999952424318 262864330.278009921312 1 60412.852795568 2024-04-12T20:28:01.537089+00:00 19994330.277964297682 27869999.999982725829 262864330.277943313122 1 60412.852807045 2024-04-12T20:28:02.528676+00:00 19994330.278113726526 27870000.000008929521 262864330.278118968010 1 60412.852818550 2024-04-12T20:28:03.522698+00:00 19994330.277898922563 27869999.999951060861 262864330.277846276760 1 60412.852830146 2024-04-12T20:28:04.524604+00:00 19994330.278031803668 27870000.000024862587 262864330.278052955866 1 60412.852841727 2024-04-12T20:28:05.525252+00:00 19994330.277925357223 27869999.999988019466 262864330.277909696102 1 60412.852853338 2024-04-12T20:28:06.528440+00:00 19994330.278046388179 27870000.000024236739 262864330.278066933155 1 60412.852864868 2024-04-12T20:28:07.524566+00:00 19994330.278063692153 27869999.999945156276 262864330.278005152941 1 60412.852876484 2024-04-12T20:28:08.528245+00:00 19994330.277983590961 27870000.000028263777 262864330.278008162975 1 60412.852887998 2024-04-12T20:28:09.523020+00:00 19994330.278136778623 27870000.000010699034 262864330.278143793344 1 60412.852899637 2024-04-12T20:28:10.528641+00:00 19994330.278088003397 27870000.000008769333 262864330.278093069792 1 60412.852911199 2024-04-12T20:28:11.527582+00:00 19994330.277792677283 27869999.999972101301 262864330.277761101723 1 60412.852922786 2024-04-12T20:28:12.528705+00:00 19994330.277925565839 27869999.999956436455 262864330.277878284454 1 60412.852934279 2024-04-12T20:28:13.521748+00:00 19994330.278231803328 27869999.999988481402 262864330.278216600418 1 60412.852946014 2024-04-12T20:28:14.535631+00:00 19994330.278050340712 27870000.000007975847 262864330.278054624796 1 60412.852957503 2024-04-12T20:28:15.528245+00:00 19994330.277919039130 27870000.000062409788 262864330.277977764606 1 60412.852969056 2024-04-12T20:28:16.526437+00:00 19994330.277880024165 27870000.000005088747 262864330.277881413698 1 60412.852980715 2024-04-12T20:28:17.533791+00:00 19994330.277986403555 27869999.999986581504 262864330.277969300747 1 60412.852992191 2024-04-12T20:28:18.525299+00:00 19994330.278093893081 27870000.000057008117 262864330.278147220612 1 60412.853003721 2024-04-12T20:28:19.521461+00:00 19994330.277970276773 27869999.999948155135 262864330.277914732695 1 60412.853015507 2024-04-12T20:28:20.539787+00:00 19994330.277860842645 27869999.999954402447 262864330.277811557055 1 60412.853026963 2024-04-12T20:28:21.529615+00:00 19994330.278101481497 27869999.999990068376 262864330.278087854385 1 60412.853038456 2024-04-12T20:28:22.522588+00:00 19994330.277909785509 27869999.999969970435 262864330.277876049280 1 60412.853050026 2024-04-12T20:28:23.522231+00:00 19994330.278001625091 27869999.999959032983 262864330.277956962585 1 60412.853061613 2024-04-12T20:28:24.523314+00:00 19994330.278025083244 27870000.000043667853 262864330.278065055609 1 60412.853073168 2024-04-12T20:28:25.521657+00:00 19994330.277825757861 27869999.999988734722 262864330.277810811996 1 60412.853084845 2024-04-12T20:28:26.530649+00:00 19994330.278018925339 27870000.000028252602 262864330.278043478727 1 60412.853096344 2024-04-12T20:28:27.524100+00:00 19994330.277816835791 27870000.000036057085 262864330.277849197388 1 60412.853107929 2024-04-12T20:28:28.525092+00:00 19994330.278310954571 27870000.000052213669 262864330.278359472752 1 60412.853119457 2024-04-12T20:28:29.521087+00:00 19994330.278123695403 27870000.000056866556 262864330.278176873922 1 60412.853131060 2024-04-12T20:28:30.523612+00:00 19994330.278024043888 27870000.000014979392 262864330.278035342693 1 60412.853142627 2024-04-12T20:28:31.522989+00:00 19994330.277801554650 27869999.999961413443 262864330.277759253979 1 60412.853154196 2024-04-12T20:28:32.522518+00:00 19994330.278163623065 27870000.000021602958 262864330.278181523085 1 60412.853165823 2024-04-12T20:28:33.527058+00:00 19994330.277953989804 27870000.000040598214 262864330.277990877628 1 60412.853177357 2024-04-12T20:28:34.523699+00:00 19994330.277743335813 27870000.000006247312 262864330.277745902538 1 60412.853188898 2024-04-12T20:28:35.520824+00:00 19994330.278175570071 27870000.000025767833 262864330.278197646141 1 60412.853200658 2024-04-12T20:28:36.536892+00:00 19994330.277851052582 27870000.000050216913 262864330.277897566557 1 60412.853212090 2024-04-12T20:28:37.524619+00:00 19994330.277968369424 27869999.999985910952 262864330.277950584888 1 60412.853223646 2024-04-12T20:28:38.523009+00:00 19994330.277883969247 27870000.000006634742 262864330.277886927128 1 60412.853235252 2024-04-12T20:28:39.525761+00:00 19994330.277814272791 27870000.000057265162 262864330.277867853642 1 60412.853246768 2024-04-12T20:28:40.520736+00:00 19994330.278134219348 27869999.999977603555 262864330.278108119965 1 60412.853258358 2024-04-12T20:28:41.522134+00:00 19994330.278008155525 27870000.000030659139 262864330.278035134077 1 60412.853269927 2024-04-12T20:28:42.521689+00:00 19994330.277930054814 27869999.999995142221 262864330.277921497822 1 60412.853281537 2024-04-12T20:28:43.524817+00:00 19994330.278178967535 27869999.999972343445 262864330.278147608042 1 60412.853293065 2024-04-12T20:28:44.520820+00:00 19994330.278148386627 27869999.999989457428 262864330.278134137392 1 60412.853304646 2024-04-12T20:28:45.521363+00:00 19994330.277813378721 27869999.999991621822 262864330.277801305056 1 60412.853316227 2024-04-12T20:28:46.522057+00:00 19994330.277836296707 27869999.999950617552 262864330.277783215046 1 60412.853328134 2024-04-12T20:28:47.550764+00:00 19994330.278074663132 27870000.000012435019 262864330.278083384037 1 60412.853339450 2024-04-12T20:28:48.528475+00:00 19994330.278001468629 27870000.000012628734 262864330.278010398149 1 60412.853351044 2024-04-12T20:28:49.530217+00:00 19994330.277948681265 27869999.999974433333 262864330.277919411659 1 60412.853362571 2024-04-12T20:28:50.526140+00:00 19994330.277941677719 27870000.000007472932 262864330.277945458889 1 60412.853374168 2024-04-12T20:28:51.528097+00:00 19994330.278165455908 27870000.000008661300 262864330.278170436621 1 60412.853385769 2024-04-12T20:28:52.530412+00:00 19994330.278101164848 27869999.999969642609 262864330.278067111969 1 60412.853397368 2024-04-12T20:28:53.532540+00:00 19994330.277955804020 27870000.000012267381 262864330.277964383364 1 60412.853409289 2024-04-12T20:28:54.562592+00:00 19994330.277934651822 27869999.999955642968 262864330.277886599302 1 60412.853420441 2024-04-12T20:28:55.526103+00:00 19994330.277934126556 27869999.999998450279 262864330.277928888798 1 60412.853432004 2024-04-12T20:28:56.525129+00:00 19994330.278141040355 27869999.999974802136 262864330.278112143278 1 60412.853443730 2024-04-12T20:28:57.538294+00:00 19994330.278029542416 27870000.000001046807 262864330.278026878834 1 60412.853455462 2024-04-12T20:28:58.551865+00:00 19994330.278051462024 27870000.000010158867 262864330.278057932854 1 60412.853466887 2024-04-12T20:28:59.539075+00:00 19994330.278024941683 27869999.999986559153 262864330.278007805347 1 60412.853478411 2024-04-12T20:29:00.534697+00:00 19994330.277992010117 27870000.000042177737 262864330.278030484915 1 60412.853490302 2024-04-12T20:29:01.562141+00:00 19994330.277944106609 27870000.000038154423 262864330.277978569269 1 60412.853501387 2024-04-12T20:29:02.519861+00:00 19994330.278120975941 27870000.000049773604 262864330.278167039156 1 60412.853512986 2024-04-12T20:29:03.521996+00:00 19994330.277948260307 27870000.000002212822 262864330.277946770191 1 60412.853524581 2024-04-12T20:29:04.523752+00:00 19994330.278057478368 27870000.000007402152 262864330.278061181307 1 60412.853536192 2024-04-12T20:29:05.527010+00:00 19994330.277982644737 27869999.999986603856 262864330.277965545654 1 60412.853547707 2024-04-12T20:29:06.521863+00:00 19994330.277975331992 27869999.999988742173 262864330.277960360050 1 60412.853559303 2024-04-12T20:29:07.523788+00:00 19994330.277965985239 27869999.999963261187 262864330.277925550938 1 60412.853570915 2024-04-12T20:29:08.527057+00:00 19994330.278011318296 27870000.000004854053 262864330.278012484312 1 60412.853582447 2024-04-12T20:29:09.523407+00:00 19994330.278179969639 27870000.000004351139 262864330.278180629015 1 60412.853593979 2024-04-12T20:29:10.519816+00:00 19994330.277889113873 27869999.999998800457 262864330.277884215117 1 60412.853605660 2024-04-12T20:29:11.529016+00:00 19994330.278099920601 27870000.000069934875 262864330.278166174889 1 60412.853617167 2024-04-12T20:29:12.523204+00:00 19994330.277906470001 27869999.999987084419 262864330.277889877558 1 60412.853629436 2024-04-12T20:29:13.583307+00:00 19994330.277879051864 27869999.999997369945 262864330.277872741222 1 60412.853640311 2024-04-12T20:29:14.522892+00:00 19994330.277917630970 27869999.999986290932 262864330.277900218964 1 60412.853651956 2024-04-12T20:29:15.528986+00:00 19994330.277988724411 27870000.000022437423 262864330.278007477522 1 60412.853663969 2024-04-12T20:29:16.566910+00:00 19994330.277968604118 27869999.999980352819 262864330.277945280075 1 60412.853675114 2024-04-12T20:29:17.529887+00:00 19994330.278120581061 27869999.999974302948 262864330.278091192245 1 60412.853686611 2024-04-12T20:29:18.523188+00:00 19994330.278024733067 27870000.000018607825 262864330.278039634228 1 60412.853698179 2024-04-12T20:29:19.522649+00:00 19994330.277923107147 27869999.999999448657 262864330.277918875217 1 60412.853709760 2024-04-12T20:29:20.523298+00:00 19994330.278205141425 27870000.000021815300 262864330.278223276138 1 60412.853721641 2024-04-12T20:29:21.549778+00:00 19994330.277929879725 27869999.999995719641 262864330.277921885252 1 60412.853733021 2024-04-12T20:29:22.533050+00:00 19994330.277963630855 27870000.000005893409 262864330.277965843678 1 60412.853744743 2024-04-12T20:29:23.545783+00:00 19994330.277994524688 27869999.999996203929 262864330.277987033129 1 60412.853756075 2024-04-12T20:29:24.524869+00:00 19994330.277888447046 27869999.999962188303 262864330.277846932411 1 60412.853767796 2024-04-12T20:29:25.537593+00:00 19994330.278132088482 27870000.000011112541 262864330.278139501810 1 60412.853779255 2024-04-12T20:29:26.527619+00:00 19994330.277877569199 27869999.999967887998 262864330.277841746807 1 60412.853790754 2024-04-12T20:29:27.521185+00:00 19994330.278041090816 27870000.000000365078 262864330.278037756681 1 60412.853802347 2024-04-12T20:29:28.522796+00:00 19994330.278058849275 27870000.000060122460 262864330.278115272522 1 60412.853813969 2024-04-12T20:29:29.526870+00:00 19994330.278253894299 27869999.999926425517 262864330.278176605701 1 60412.853825552 2024-04-12T20:29:30.527680+00:00 19994330.278048187494 27870000.000070240349 262864330.278114736080 1 60412.853837112 2024-04-12T20:29:31.526525+00:00 19994330.277976736426 27870000.000012230128 262864330.277985274792 1 60412.853848811 2024-04-12T20:29:32.537241+00:00 19994330.277917053550 27870000.000025171787 262864330.277938544750 1 60412.853860228 2024-04-12T20:29:33.523718+00:00 19994330.277940075845 27869999.999990765005 262864330.277927130461 1 60412.853871840 2024-04-12T20:29:34.526931+00:00 19994330.278108336031 27869999.999983008951 262864330.278087645769 1 60412.853883489 2024-04-12T20:29:35.533407+00:00 19994330.277938768268 27869999.999970052391 262864330.277905106544 1 60412.853895000 2024-04-12T20:29:36.528028+00:00 19994330.277952037752 27870000.000022768974 262864330.277971118689 1 60412.853906535 2024-04-12T20:29:37.524592+00:00 19994330.278025612235 27869999.999971710145 262864330.277993619442 1 60412.853918219 2024-04-12T20:29:38.534092+00:00 19994330.277777835727 27869999.999989692122 262864330.277763843536 1 60412.853929874 2024-04-12T20:29:39.541110+00:00 19994330.278074417263 27869999.999981120229 262864330.278051823378 1 60412.853941320 2024-04-12T20:29:40.529998+00:00 19994330.277890995145 27869999.999946981668 262864330.277834296227 1 60412.853952995 2024-04-12T20:29:41.538748+00:00 19994330.277974996716 27869999.999941818416 262864330.277913123369 1 60412.853964546 2024-04-12T20:29:42.536776+00:00 19994330.277992393821 27870000.000015951693 262864330.278004646301 1 60412.853975984 2024-04-12T20:29:43.525033+00:00 19994330.278002973646 27869999.999984774739 262864330.277984052896 1 60412.853987973 2024-04-12T20:29:44.560878+00:00 19994330.277941595763 27870000.000002563000 262864330.277940452099 1 60412.853999129 2024-04-12T20:29:45.524733+00:00 19994330.277857918292 27869999.999966863543 262864330.277821093798 1 60412.854010697 2024-04-12T20:29:46.524194+00:00 19994330.278028078377 27869999.999979615211 262864330.278003990650 1 60412.854022386 2024-04-12T20:29:47.534207+00:00 19994330.277907129377 27869999.999964259565 262864330.277867704630 1 60412.854033917 2024-04-12T20:29:48.530432+00:00 19994330.277966532856 27870000.000002831221 262864330.277965664864 1 60412.854045515 2024-04-12T20:29:49.532489+00:00 19994330.277930822223 27869999.999999996275 262864330.277927130461 1 60412.854057117 2024-04-12T20:29:50.534886+00:00 19994330.278108742088 27870000.000013161451 262864330.278118222952 1 60412.854068600 2024-04-12T20:29:51.527006+00:00 19994330.277996208519 27869999.999931238592 262864330.277923762798 1 60412.854080202 2024-04-12T20:29:52.529468+00:00 19994330.277566932142 27870000.000028267503 262864330.277591496706 1 60412.854091784 2024-04-12T20:29:53.530159+00:00 19994330.278353113681 27870000.000033464283 262864330.278382897377 1 60412.854103408 2024-04-12T20:29:54.534462+00:00 19994330.277920562774 27869999.999994751066 262864330.277911633253 1 60412.854115414 2024-04-12T20:29:55.571755+00:00 19994330.277943149209 27870000.000055667013 262864330.277995109558 1 60412.854126481 2024-04-12T20:29:56.527983+00:00 19994330.277830690145 27870000.000007122755 262864330.277834117413 1 60412.854138033 2024-04-12T20:29:57.526048+00:00 19994330.278029978275 27869999.999940738082 262864330.277967035770 1 60412.854149626 2024-04-12T20:29:58.527654+00:00 19994330.277999334037 27869999.999979872257 262864330.277975529432 1 60412.854161196 2024-04-12T20:29:59.527315+00:00 19994330.278054513037 27869999.999952737242 262864330.278003543615 1 60412.854172807 2024-04-12T20:30:00.530500+00:00 19994330.277977801859 27870000.000030409545 262864330.278004497290 1 60412.854184376 2024-04-12T20:30:01.530050+00:00 19994330.278022639453 27870000.000000119209 262864330.278019070625 1 60412.854196008 2024-04-12T20:30:02.535077+00:00 19994330.278089493513 27870000.000025883317 262864330.278111666441 1 60412.854207702 2024-04-12T20:30:03.545402+00:00 19994330.278257321566 27870000.000032491982 262864330.278286099434 1 60412.854219179 2024-04-12T20:30:04.537082+00:00 19994330.277882739902 27870000.000008195639 262864330.277887225151 1 60412.854230854 2024-04-12T20:30:05.545751+00:00 19994330.278164833784 27870000.000011321157 262864330.278172463179 1 60412.854242323 2024-04-12T20:30:06.536749+00:00 19994330.278189193457 27870000.000024091452 262864330.278209567070 1 60412.854253872 2024-04-12T20:30:07.534574+00:00 19994330.277992129326 27870000.000032082200 262864330.278020501137 1 60412.854265441 2024-04-12T20:30:08.534114+00:00 19994330.277891784906 27869999.999981030822 262864330.277869135141 1 60412.854277010 2024-04-12T20:30:09.533642+00:00 19994330.278136961162 27869999.999983344227 262864330.278116613626 1 60412.854288588 2024-04-12T20:30:10.534025+00:00 19994330.277759555727 27870000.000022046268 262864330.277777910233 1 60412.854300112 2024-04-12T20:30:11.529641+00:00 19994330.277942810208 27869999.999992739409 262864330.277931839228 1 60412.854311610 2024-04-12T20:30:12.523081+00:00 19994330.277957618237 27870000.000007223338 262864330.277961134911 1 60412.854323304 2024-04-12T20:30:13.533483+00:00 19994330.278089728206 27870000.000071618706 262864330.278157651424 1 60412.854334838 2024-04-12T20:30:14.530023+00:00 19994330.278067134321 27870000.000083312392 262864330.278146773577 1 60412.854346315 2024-04-12T20:30:15.521598+00:00 19994330.278180241585 27870000.000040430576 262864330.278216987848 1 60412.854357952 2024-04-12T20:30:16.527049+00:00 19994330.277849931270 27870000.000002417713 262864330.277848660946 1 60412.854369861 2024-04-12T20:30:17.556002+00:00 19994330.278034020215 27870000.000046584755 262864330.278076916933 1 60412.854381100 2024-04-12T20:30:18.527080+00:00 19994330.278110016137 27869999.999999865890 262864330.278106212616 1 60412.854392676 2024-04-12T20:30:19.527176+00:00 19994330.277984432876 27869999.999990187585 262864330.277970939875 1 60412.854404233 2024-04-12T20:30:20.525762+00:00 19994330.278127670288 27870000.000001151115 262864330.278125137091 1 60412.854415745 2024-04-12T20:30:21.520414+00:00 19994330.277868550271 27870000.000035513192 262864330.277900367975 1 60412.854427395 2024-04-12T20:30:22.526944+00:00 19994330.277905382216 27869999.999971281737 262864330.277872949839 1 60412.854438922 2024-04-12T20:30:23.522894+00:00 19994330.278258040547 27870000.000006467104 262864330.278260827065 1 60412.854450462 2024-04-12T20:30:24.519906+00:00 19994330.277918156236 27870000.000004544854 262864330.277918994427 1 60412.854462057 2024-04-12T20:30:25.521750+00:00 19994330.278037596494 27870000.000017240644 262864330.278051137924 1 60412.854473620 2024-04-12T20:30:26.520769+00:00 19994330.277843311429 27869999.999999295920 262864330.277838885784 1 60412.854485223 2024-04-12T20:30:27.523250+00:00 19994330.278145164251 27869999.999999392778 262864330.278140872717 1 60412.854496801 2024-04-12T20:30:28.523575+00:00 19994330.277941778302 27870000.000000402331 262864330.277938485146 1 60412.854508468 2024-04-12T20:30:29.531680+00:00 19994330.278131674975 27869999.999992724508 262864330.278120696545 1 60412.854520013 2024-04-12T20:30:30.529114+00:00 19994330.278023708612 27870000.000001654029 262864330.278021693230 1 60412.854531493 2024-04-12T20:30:31.520982+00:00 19994330.277845371515 27869999.999991506338 262864330.277833193541 1 60412.854543075 2024-04-12T20:30:32.521726+00:00 19994330.278050288558 27870000.000007893890 262864330.278054475784 1 60412.854554697 2024-04-12T20:30:33.525848+00:00 19994330.277939487249 27870000.000006247312 262864330.277942061424 1 60412.854566237 2024-04-12T20:30:34.522894+00:00 19994330.277934651822 27869999.999985087663 262864330.277916043997 1 60412.854577828 2024-04-12T20:30:35.524379+00:00 19994330.278018984944 27869999.999988533556 262864330.278003811836 1 60412.854589378 2024-04-12T20:30:36.522253+00:00 19994330.277973555028 27869999.999997846782 262864330.277967721224 1 60412.854600995 2024-04-12T20:30:37.525976+00:00 19994330.277997504920 27869999.999974567443 262864330.277968376875 1 60412.854612522 2024-04-12T20:30:38.521874+00:00 19994330.278067961335 27870000.000025451183 262864330.278089702129 1 60412.854624130 2024-04-12T20:30:39.524835+00:00 19994330.277838550508 27869999.999983679503 262864330.277818530798 1 60412.854635715 2024-04-12T20:30:40.525829+00:00 19994330.277913387865 27870000.000032916665 262864330.277942597866 1 60412.854647327 2024-04-12T20:30:41.529031+00:00 19994330.278014965355 27870000.000002887100 262864330.278014153242 1 60412.854658820 2024-04-12T20:30:42.522024+00:00 19994330.277840923518 27869999.999967180192 262864330.277804404497 1 60412.854670431 2024-04-12T20:30:43.525280+00:00 19994330.277899920940 27869999.999992866069 262864330.277889102697 1 60412.854682041 2024-04-12T20:30:44.528348+00:00 19994330.278062716126 27869999.999979671091 262864330.278038680553 1 60412.854693579 2024-04-12T20:30:45.525219+00:00 19994330.278041064739 27870000.000003233552 262864330.278040587902 1 60412.854705198 2024-04-12T20:30:46.529138+00:00 19994330.278082814068 27870000.000009778887 262864330.278088897467 1 60412.854716691 2024-04-12T20:30:47.522124+00:00 19994330.277893174440 27869999.999987684190 262864330.277877181768 1 60412.854728289 2024-04-12T20:30:48.524200+00:00 19994330.277838062495 27869999.999997861683 262864330.277832210064 1 60412.854739857 2024-04-12T20:30:49.523623+00:00 19994330.277869060636 27869999.999982666224 262864330.277848005295 1 60412.854751425 2024-04-12T20:30:50.523158+00:00 19994330.278152786195 27870000.000030405819 262864330.278179496527 1 60412.854762970 2024-04-12T20:30:51.520616+00:00 19994330.278202950954 27869999.999962370843 262864330.278161615133 1 60412.854774583 2024-04-12T20:30:52.523997+00:00 19994330.277859013528 27869999.999952882528 262864330.277808189392 1 60412.854786118 2024-04-12T20:30:53.520660+00:00 19994330.277923066169 27870000.000011511147 262864330.277930885553 1 60412.854797682 2024-04-12T20:30:54.519745+00:00 19994330.277920778841 27869999.999976184219 262864330.277893275023 1 60412.854809254 2024-04-12T20:30:55.519592+00:00 19994330.278081964701 27870000.000013694167 262864330.278091967106 1 60412.854820888 2024-04-12T20:30:56.524747+00:00 19994330.278017781675 27869999.999977264553 262864330.277991354465 1 60412.854832416 2024-04-12T20:30:57.520782+00:00 19994330.277983486652 27870000.000005148351 262864330.277984946966 1 60412.854843987 2024-04-12T20:30:58.520460+00:00 19994330.277886897326 27870000.000003956258 262864330.277887165546 1 60412.854855587 2024-04-12T20:30:59.522728+00:00 19994330.277888972312 27869999.999988857657 262864330.277874141932 1 60412.854867214 2024-04-12T20:31:00.527306+00:00 19994330.278273664415 27870000.000038307160 262864330.278308272362 1 60412.854878794 2024-04-12T20:31:01.527798+00:00 19994330.277898076922 27869999.999992474914 262864330.277886867523 1 60412.854890383 2024-04-12T20:31:02.529055+00:00 19994330.278057567775 27869999.999962925911 262864330.278016805649 1 60412.854901865 2024-04-12T20:31:03.521119+00:00 19994330.278165526688 27869999.999998379499 262864330.278160214424 1 60412.854913439 2024-04-12T20:31:04.521094+00:00 19994330.277901347727 27869999.999990839511 262864330.277888506651 1 60412.854925026 2024-04-12T20:31:05.522283+00:00 19994330.278164055198 27869999.999996300787 262864330.278156667948 1 60412.854936603 2024-04-12T20:31:06.522456+00:00 19994330.277986213565 27869999.999962672591 262864330.277945220470 1 60412.854948237 2024-04-12T20:31:07.527649+00:00 19994330.277975782752 27870000.000025276095 262864330.277997374535 1 60412.854959739 2024-04-12T20:31:08.521465+00:00 19994330.277919165790 27869999.999972909689 262864330.277888387442 1 60412.854971369 2024-04-12T20:31:09.526302+00:00 19994330.277962572873 27870000.000015258789 262864330.277974128723 1 60412.854982891 2024-04-12T20:31:10.521802+00:00 19994330.277854550630 27869999.999978285283 262864330.277829140425 1 60412.854994468 2024-04-12T20:31:11.522065+00:00 19994330.278168249875 27870000.000006418675 262864330.278170973063 1 60412.855006032 2024-04-12T20:31:12.521179+00:00 19994330.278078597039 27869999.999991606921 262864330.278066486120 1 60412.855017694 2024-04-12T20:31:13.528782+00:00 19994330.277847159654 27870000.000037670135 262864330.277881145477 1 60412.855029185 2024-04-12T20:31:14.521586+00:00 19994330.277856070548 27869999.999980766326 262864330.277833163738 1 60412.855040759 2024-04-12T20:31:15.521563+00:00 19994330.278131578118 27869999.999996256083 262864330.278124123812 1 60412.855052435 2024-04-12T20:31:16.530374+00:00 19994330.278051175177 27869999.999968130141 262864330.278015613556 1 60412.855063941 2024-04-12T20:31:17.524499+00:00 19994330.277970578521 27869999.999958276749 262864330.277925163507 1 60412.855075489 2024-04-12T20:31:18.522272+00:00 19994330.277975741774 27869999.999976176769 262864330.277948230505 1 60412.855087033 2024-04-12T20:31:19.519686+00:00 19994330.277978911996 27870000.000001251698 262864330.277976453304 1 60412.855098659 2024-04-12T20:31:20.524173+00:00 19994330.277955070138 27869999.999996215105 262864330.277947604656 1 60412.855110192 2024-04-12T20:31:21.520571+00:00 19994330.278093542904 27870000.000024005771 262864330.278113871813 1 60412.855121790 2024-04-12T20:31:22.522668+00:00 19994330.277951274067 27869999.999976497144 262864330.277924060822 1 60412.855133401 2024-04-12T20:31:23.525871+00:00 19994330.277969066054 27870000.000025577843 262864330.277990937233 1 60412.855144961 2024-04-12T20:31:24.524632+00:00 19994330.277792520821 27869999.999952174723 262864330.277740985155 1 60412.855156501 2024-04-12T20:31:25.521726+00:00 19994330.278057742864 27870000.000015120953 262864330.278069168329 1 60412.855168058 2024-04-12T20:31:26.520229+00:00 19994330.278030540794 27869999.999995693564 262864330.278022557497 1 60412.855179687 2024-04-12T20:31:27.524975+00:00 19994330.278075072914 27870000.000029712915 262864330.278101086617 1 60412.855191225 2024-04-12T20:31:28.521809+00:00 19994330.278078783303 27869999.999988354743 262864330.278063446283 1 60412.855202790 2024-04-12T20:31:29.521079+00:00 19994330.277904830873 27869999.999959375709 262864330.277860522270 1 60412.855214378 2024-04-12T20:31:30.522290+00:00 19994330.277860172093 27870000.000006474555 262864330.277862936258 1 60412.855225969 2024-04-12T20:31:31.523744+00:00 19994330.277930997312 27869999.999992921948 262864330.277920216322 1 60412.855237511 2024-04-12T20:31:32.520907+00:00 19994330.277967244387 27870000.000023458153 262864330.277987003326 1 60412.855249066 2024-04-12T20:31:33.519340+00:00 19994330.277993701398 27869999.999988820404 262864330.277978837490 1 60412.855260718 2024-04-12T20:31:34.526011+00:00 19994330.277929816395 27870000.000012345612 262864330.277938455343 1 60412.855272242 2024-04-12T20:31:35.521723+00:00 19994330.277849566191 27869999.999975565821 262864330.277821421623 1 60412.855283802 2024-04-12T20:31:36.520480+00:00 19994330.278140094131 27870000.000051267445 262864330.278187662363 1 60412.855295460 2024-04-12T20:31:37.527752+00:00 19994330.278178073466 27869999.999957088381 262864330.278131455183 1 60412.855306957 2024-04-12T20:31:38.521115+00:00 19994330.277957838029 27870000.000013601035 262864330.277967721224 1 60412.855318528 2024-04-12T20:31:39.520790+00:00 19994330.278204694390 27869999.999998647720 262864330.278199672699 1 60412.855330112 2024-04-12T20:31:40.521720+00:00 19994330.278042200953 27870000.000014454126 262864330.278052955866 1 60412.855341708 2024-04-12T20:31:41.523548+00:00 19994330.277801614255 27869999.999980647117 262864330.277778565884 1 60412.855353248 2024-04-12T20:31:42.520646+00:00 19994330.277946691960 27869999.999969232827 262864330.277912229300 1 60412.855364856 2024-04-12T20:31:43.523596+00:00 19994330.277957025915 27870000.000044438988 262864330.277997761965 1 60412.855376418 2024-04-12T20:31:44.522543+00:00 19994330.278139717877 27869999.999985635281 262864330.278121650219 1 60412.855387987 2024-04-12T20:31:45.522045+00:00 19994330.277918282896 27870000.000036366284 262864330.277950942516 1 60412.855399556 2024-04-12T20:31:46.521622+00:00 19994330.278100360185 27869999.999995160848 262864330.278091847897 1 60412.855411143 2024-04-12T20:31:47.522708+00:00 19994330.277797348797 27870000.000007383525 262864330.277801036835 1 60412.855422733 2024-04-12T20:31:48.524177+00:00 19994330.277931720018 27869999.999973382801 262864330.277901411057 1 60412.855434262 2024-04-12T20:31:49.520271+00:00 19994330.278220538050 27870000.000010255724 262864330.278227090836 1 60412.855445857 2024-04-12T20:31:50.522004+00:00 19994330.277922216803 27869999.999995142221 262864330.277913659811 1 60412.855457438 2024-04-12T20:31:51.522636+00:00 19994330.278100550175 27869999.999997626990 262864330.278094470501 1 60412.855469014 2024-04-12T20:31:52.522872+00:00 19994330.277869917452 27869999.999983638525 262864330.277849853039 1 60412.855480576 2024-04-12T20:31:53.521748+00:00 19994330.278095327318 27870000.000094633549 262864330.278186261654 1 60412.855492149 2024-04-12T20:31:54.521666+00:00 19994330.277960568666 27869999.999968376011 262864330.277925252914 1 60412.855503712 2024-04-12T20:31:55.520683+00:00 19994330.278151832521 27869999.999950524420 262864330.278098672628 1 60412.855515285 2024-04-12T20:31:56.520630+00:00 19994330.278056290001 27870000.000021643937 262864330.278074234724 1 60412.855526896 2024-04-12T20:31:57.523834+00:00 19994330.277961757034 27870000.000030592084 262864330.277988642454 1 60412.855538426 2024-04-12T20:31:58.520037+00:00 19994330.277911458164 27869999.999933831394 262864330.277841597795 1 60412.855549996 2024-04-12T20:31:59.519640+00:00 19994330.277861408889 27869999.999933388084 262864330.277791112661 1 60412.855561630 2024-04-12T20:32:00.524860+00:00 19994330.278005555272 27869999.999975550920 262864330.277977406979 1 60412.855573355 2024-04-12T20:32:01.537876+00:00 19994330.277814686298 27870000.000005405396 262864330.277816385031 1 60412.855584763 2024-04-12T20:32:02.523550+00:00 19994330.277995001525 27870000.000023551285 262864330.278014838696 1 60412.855596368 2024-04-12T20:32:03.526226+00:00 19994330.277869768441 27869999.999975580722 262864330.277841657400 1 60412.855607980 2024-04-12T20:32:04.529459+00:00 19994330.277941863984 27870000.000028438866 262864330.277966588736 1 60412.855619516 2024-04-12T20:32:05.526215+00:00 19994330.278047185391 27869999.999992959201 262864330.278036445379 1 60412.855631204 2024-04-12T20:32:06.536049+00:00 19994330.277961611748 27870000.000049561262 262864330.278007477522 1 60412.855642765 2024-04-12T20:32:07.534890+00:00 19994330.277904719114 27870000.000039070845 262864330.277940094471 1 60412.855654327 2024-04-12T20:32:08.533852+00:00 19994330.278111584485 27869999.999996878207 262864330.278104752302 1 60412.855665971 2024-04-12T20:32:09.539870+00:00 19994330.277833502740 27869999.999981153756 262864330.277810961008 1 60412.855677497 2024-04-12T20:32:10.535733+00:00 19994330.278124496341 27870000.000026654452 262864330.278147459030 1 60412.855689078 2024-04-12T20:32:11.536337+00:00 19994330.277846958488 27869999.999996468425 262864330.277839750051 1 60412.855700554 2024-04-12T20:32:12.527843+00:00 19994330.277898408473 27870000.000000741333 262864330.277895450592 1 60412.855712148 2024-04-12T20:32:13.529620+00:00 19994330.278079029173 27870000.000011585653 262864330.278086930513 1 60412.855723790 2024-04-12T20:32:14.535460+00:00 19994330.278025899082 27870000.000040546060 262864330.278062731028 1 60412.855735273 2024-04-12T20:32:15.527604+00:00 19994330.278033088893 27869999.999980580062 262864330.278009951115 1 60412.855746898 2024-04-12T20:32:16.531970+00:00 19994330.278026454151 27870000.000046845526 262864330.278069615364 1 60412.855758351 2024-04-12T20:32:17.521528+00:00 19994330.277788948268 27869999.999982520938 262864330.277767777443 1 60412.855769953 2024-04-12T20:32:18.523972+00:00 19994330.278264861554 27870000.000018149614 262864330.278279304504 1 60412.855781521 2024-04-12T20:32:19.523434+00:00 19994330.277994778007 27869999.999942429364 262864330.277933508158 1 60412.855793068 2024-04-12T20:32:20.521113+00:00 19994330.277964238077 27870000.000027850270 262864330.277988374233 1 60412.855804739 2024-04-12T20:32:21.529423+00:00 19994330.278148248792 27869999.999948468059 262864330.278093039989 1 60412.855816223 2024-04-12T20:32:22.521684+00:00 19994330.277862217277 27869999.999970681965 262864330.277829200029 1 60412.855827889 2024-04-12T20:32:23.529667+00:00 19994330.277921013534 27870000.000058934093 262864330.277976274490 1 60412.855839366 2024-04-12T20:32:24.521224+00:00 19994330.278163179755 27869999.999952811748 262864330.278112292290 1 60412.855850954 2024-04-12T20:32:25.522377+00:00 19994330.278015471995 27869999.999958761036 262864330.277970522642 1 60412.855862545 2024-04-12T20:32:26.523875+00:00 19994330.277918856591 27870000.000073172152 262864330.277988314629 1 60412.855874075 2024-04-12T20:32:27.520034+00:00 19994330.278037469834 27869999.999965097755 262864330.277998864651 1 60412.855885688 2024-04-12T20:32:28.523481+00:00 19994330.277772407979 27870000.000022150576 262864330.277790844440 1 60412.855897286 2024-04-12T20:32:29.525497+00:00 19994330.278064295650 27870000.000020217150 262864330.278080821037 1 60412.855908859 2024-04-12T20:32:30.525421+00:00 19994330.277998939157 27869999.999964907765 262864330.277960121632 1 60412.855920393 2024-04-12T20:32:31.521947+00:00 19994330.277846109122 27870000.000017613173 262864330.277860015631 1 60412.855931956 2024-04-12T20:32:32.521014+00:00 19994330.278076626360 27869999.999975562096 262864330.278048485518 1 60412.855943528 2024-04-12T20:32:33.520782+00:00 19994330.278003800660 27869999.999999824911 262864330.277999937534 1 60412.855955110 2024-04-12T20:32:34.521523+00:00 19994330.277747675776 27869999.999986216426 262864330.277730226517 1 60412.855966705 2024-04-12T20:32:35.523282+00:00 19994330.278003290296 27870000.000019818544 262864330.278019428253 1 60412.855978343 2024-04-12T20:32:36.528831+00:00 19994330.278014898300 27870000.000042390078 262864330.278053581715 1 60412.855989822 2024-04-12T20:32:37.520629+00:00 19994330.278066709638 27870000.000011209399 262864330.278074204922 1 60412.856001494 2024-04-12T20:32:38.529016+00:00 19994330.277764581144 27869999.999994825572 262864330.277755707502 1 60412.856013091 2024-04-12T20:32:39.531072+00:00 19994330.278276666999 27869999.999982099980 262864330.278255045414 1 60412.856024585 2024-04-12T20:32:40.524157+00:00 19994330.277802463621 27870000.000064421445 262864330.277863204479 1 60412.856036221 2024-04-12T20:32:41.529452+00:00 19994330.278010308743 27869999.999954260886 262864330.277960866690 1 60412.856047742 2024-04-12T20:32:42.524891+00:00 19994330.277894608676 27869999.999995265156 262864330.277886182070 1 60412.856059338 2024-04-12T20:32:43.526850+00:00 19994330.278326369822 27869999.999994516373 262864330.278317183256 1 60412.856070921 2024-04-12T20:32:44.527612+00:00 19994330.277954373509 27869999.999989185482 262864330.277939856052 1 60412.856082491 2024-04-12T20:32:45.527238+00:00 19994330.277952849865 27869999.999973960221 262864330.277923107147 1 60412.856094137 2024-04-12T20:32:46.533427+00:00 19994330.277915649116 27870000.000037316233 262864330.277949273586 1 60412.856105654 2024-04-12T20:32:47.528507+00:00 19994330.277928959578 27869999.999978255481 262864330.277903497219 1 60412.856117137 2024-04-12T20:32:48.520632+00:00 19994330.278080020100 27869999.999986499548 262864330.278062820435 1 60412.856128761 2024-04-12T20:32:49.524919+00:00 19994330.277864776552 27870000.000054806471 262864330.277915894985 1 60412.856140292 2024-04-12T20:32:50.521252+00:00 19994330.278016936034 27869999.999946452677 262864330.277959674597 1 60412.856151857 2024-04-12T20:32:51.520494+00:00 19994330.277944080532 27869999.999989155680 262864330.277929544449 1 60412.856163571 2024-04-12T20:32:52.532483+00:00 19994330.277904521674 27870000.000008899719 262864330.277909725904 1 60412.856175147 2024-04-12T20:32:53.532654+00:00 19994330.278153575957 27869999.999998558313 262864330.278148442507 1 60412.856186685 2024-04-12T20:32:54.529622+00:00 19994330.278054334223 27870000.000000864267 262864330.278051495552 1 60412.856198160 2024-04-12T20:32:55.521030+00:00 19994330.278018567711 27869999.999990191311 262864330.278005063534 1 60412.856209760 2024-04-12T20:32:56.523254+00:00 19994330.277804050595 27869999.999963779002 262864330.277764141560 1 60412.856221544 2024-04-12T20:32:57.541381+00:00 19994330.277789104730 27870000.000007648021 262864330.277793079615 1 60412.856232969 2024-04-12T20:32:58.528527+00:00 19994330.277986910194 27869999.999992489815 262864330.277975708246 1 60412.856244622 2024-04-12T20:32:59.535364+00:00 19994330.277999814600 27870000.000005476177 262864330.278001606464 1 60412.856256271 2024-04-12T20:33:00.541782+00:00 19994330.277936499566 27869999.999998241663 262864330.277931034565 1 60412.856267748 2024-04-12T20:33:01.533458+00:00 19994330.277965098619 27870000.000021312386 262864330.277982711792 1 60412.856279288 2024-04-12T20:33:02.530522+00:00 19994330.278079353273 27869999.999992851168 262864330.278068512678 1 60412.856290821 2024-04-12T20:33:03.526978+00:00 19994330.278044510633 27869999.999999366701 262864330.278040200472 1 60412.856302479 2024-04-12T20:33:04.534205+00:00 19994330.278024777770 27869999.999985773116 262864330.278006851673 1 60412.856314106 2024-04-12T20:33:05.538786+00:00 19994330.278140988201 27870000.000022023916 262864330.278159320354 1 60412.856325564 2024-04-12T20:33:06.528782+00:00 19994330.277686897665 27870000.000023756176 262864330.277706950903 1 60412.856337096 2024-04-12T20:33:07.525076+00:00 19994330.278154447675 27869999.999993991107 262864330.278144717216 1 60412.856348646 2024-04-12T20:33:08.523026+00:00 19994330.277859088033 27869999.999999932945 262864330.277855336666 1 60412.856360196 2024-04-12T20:33:09.520896+00:00 19994330.277995262295 27870000.000010002404 262864330.278001576662 1 60412.856371799 2024-04-12T20:33:10.523405+00:00 19994330.277944315225 27870000.000027719885 262864330.277968347073 1 60412.856383440 2024-04-12T20:33:11.529240+00:00 19994330.278036091477 27870000.000048734248 262864330.278081119061 1 60412.856394961 2024-04-12T20:33:12.524605+00:00 19994330.278045330197 27869999.999996781349 262864330.278038412333 1 60412.856406492 2024-04-12T20:33:13.520888+00:00 19994330.277971059084 27869999.999995071441 262864330.277962446213 1 60412.856418060 2024-04-12T20:33:14.520414+00:00 19994330.277821928263 27869999.999990079552 262864330.277808308601 1 60412.856429632 2024-04-12T20:33:15.520171+00:00 19994330.278040960431 27869999.999975912273 262864330.278013169765 1 60412.856441302 2024-04-12T20:33:16.528486+00:00 19994330.277948714793 27869999.999969862401 262864330.277914881706 1 60412.856452808 2024-04-12T20:33:17.522600+00:00 19994330.277795583010 27870000.000004477799 262864330.277796357870 1 60412.856464444 2024-04-12T20:33:18.527922+00:00 19994330.278176095337 27870000.000055756420 262864330.278228163719 1 60412.856475935 2024-04-12T20:33:19.520798+00:00 19994330.277872495353 27870000.000020250678 262864330.277889072895 1 60412.856487539 2024-04-12T20:33:20.523379+00:00 19994330.277846287936 27869999.999998461455 262864330.277841031551 1 60412.856499148 2024-04-12T20:33:21.526394+00:00 19994330.277875460684 27869999.999987348914 262864330.277859121561 1 60412.856510648 2024-04-12T20:33:22.520000+00:00 19994330.278090205044 27869999.999984771013 262864330.278071284294 1 60412.856522224 2024-04-12T20:33:23.520156+00:00 19994330.277797985822 27870000.000021915883 262864330.277816206217 1 60412.856533838 2024-04-12T20:33:24.523646+00:00 19994330.278107330203 27869999.999951653183 262864330.278055310249 1 60412.856545383 2024-04-12T20:33:25.521074+00:00 19994330.277877606452 27869999.999973975122 262864330.277847886086 1 60412.856556964 2024-04-12T20:33:26.521716+00:00 19994330.278222933412 27869999.999988760799 262864330.278208017349 1 60412.856568603 2024-04-12T20:33:27.527285+00:00 19994330.277952991426 27869999.999988812953 262864330.277938127518 1 60412.856580184 2024-04-12T20:33:28.527899+00:00 19994330.278044551611 27869999.999988898635 262864330.278029769659 1 60412.856591740 2024-04-12T20:33:29.526336+00:00 19994330.278312239796 27869999.999937463552 262864330.278246015310 1 60412.856603256 2024-04-12T20:33:30.521301+00:00 19994330.277868602425 27869999.999996088445 262864330.277860999107 1 60412.856614890 2024-04-12T20:33:31.526445+00:00 19994330.278019756079 27869999.999955181032 262864330.277971237898 1 60412.856626415 2024-04-12T20:33:32.522281+00:00 19994330.277863033116 27870000.000033438206 262864330.277892768383 1 60412.856637980 2024-04-12T20:33:33.521514+00:00 19994330.277873758227 27869999.999982617795 262864330.277852684259 1 60412.856649566 2024-04-12T20:33:34.522545+00:00 19994330.277958825231 27869999.999979157001 262864330.277934312820 1 60412.856661143 2024-04-12T20:33:35.522727+00:00 19994330.278082165867 27869999.999972723424 262864330.278051197529 1 60412.856672716 2024-04-12T20:33:36.522692+00:00 19994330.277876298875 27870000.000004932284 262864330.277877539396 1 60412.856684275 2024-04-12T20:33:37.521306+00:00 19994330.277922455221 27869999.999976295978 262864330.277895063162 1 60412.856695868 2024-04-12T20:33:38.522965+00:00 19994330.277995496988 27869999.999984622002 262864330.277976423502 1 60412.856707462 2024-04-12T20:33:39.524703+00:00 19994330.277976565063 27870000.000020276755 262864330.277993142605 1 60412.856719128 2024-04-12T20:33:40.532636+00:00 19994330.278098694980 27870000.000061176717 262864330.278156191111 1 60412.856730575 2024-04-12T20:33:41.521707+00:00 19994330.277841597795 27869999.999947782606 262864330.277785688639 1 60412.856742139 2024-04-12T20:33:42.520767+00:00 19994330.278035875410 27870000.000022098422 262864330.278054296970 1 60412.856753745 2024-04-12T20:33:43.523539+00:00 19994330.277805805206 27869999.999987661839 262864330.277789771557 1 60412.856765317 2024-04-12T20:33:44.523397+00:00 19994330.277898326516 27870000.000039789826 262864330.277934432030 1 60412.856776976 2024-04-12T20:33:45.530742+00:00 19994330.278102483600 27870000.000013869256 262864330.278112649918 1 60412.856788808 2024-04-12T20:33:46.552989+00:00 19994330.278062783182 27870000.000029217452 262864330.278088301420 1 60412.856800048 2024-04-12T20:33:47.524127+00:00 19994330.278174616396 27870000.000015340745 262864330.278186261654 1 60412.856811668 2024-04-12T20:33:48.528082+00:00 19994330.277793791145 27870000.000006034970 262864330.277796119452 1 60412.856823185 2024-04-12T20:33:49.523127+00:00 19994330.278018262237 27870000.000017683953 262864330.278032243252 1 60412.856834827 2024-04-12T20:33:50.529090+00:00 19994330.277856472880 27869999.999987993389 262864330.277840763330 1 60412.856846849 2024-04-12T20:33:51.567710+00:00 19994330.278055641800 27870000.000033408403 262864330.278085350990 1 60412.856857906 2024-04-12T20:33:52.523105+00:00 19994330.277775559574 27869999.999993823469 262864330.277765691280 1 60412.856869497 2024-04-12T20:33:53.524578+00:00 19994330.278068937361 27870000.000011723489 262864330.278076946735 1 60412.856881128 2024-04-12T20:33:54.529454+00:00 19994330.277825895697 27870000.000021774322 262864330.277843981981 1 60412.856892922 2024-04-12T20:33:55.548497+00:00 19994330.277859471738 27870000.000011671335 262864330.277867466211 1 60412.856904217 2024-04-12T20:33:56.524311+00:00 19994330.278088241816 27870000.000005755574 262864330.278090298176 1 60412.856916005 2024-04-12T20:33:57.542794+00:00 19994330.277913503349 27869999.999975994229 262864330.277885794640 1 60412.856927378 2024-04-12T20:33:58.525464+00:00 19994330.278093662113 27870000.000028111041 262864330.278118073940 1 60412.856939052 2024-04-12T20:33:59.534109+00:00 19994330.278040457517 27869999.999994613230 262864330.278031378984 1 60412.856950583 2024-04-12T20:34:00.530386+00:00 19994330.278010230511 27869999.999984316528 262864330.277990847826 1 60412.856962186 2024-04-12T20:34:01.532853+00:00 19994330.277848929167 27869999.999999705702 262864330.277844935656 1 60412.856973775 2024-04-12T20:34:02.534124+00:00 19994330.278124846518 27870000.000071920455 262864330.278193056583 1 60412.856985277 2024-04-12T20:34:03.527897+00:00 19994330.277758948505 27870000.000005401671 262864330.277760654688 1 60412.856996892 2024-04-12T20:34:04.531460+00:00 19994330.277817144990 27870000.000020813197 262864330.277834236622 1 60412.857008424 2024-04-12T20:34:05.527790+00:00 19994330.278145022690 27870000.000028669834 262864330.278169989586 1 60412.857019995 2024-04-12T20:34:06.527580+00:00 19994330.277982395142 27869999.999985590577 262864330.277964264154 1 60412.857031581 2024-04-12T20:34:07.528555+00:00 19994330.277953367680 27869999.999990396202 262864330.277940064669 1 60412.857043129 2024-04-12T20:34:08.526333+00:00 19994330.278132352978 27869999.999985620379 262864330.278114289045 1 60412.857054697 2024-04-12T20:34:09.525814+00:00 19994330.278129536659 27869999.999927584082 262864330.278053432703 1 60412.857066289 2024-04-12T20:34:10.527311+00:00 19994330.277914088219 27870000.000023916364 262864330.277934283018 1 60412.857077906 2024-04-12T20:34:11.531066+00:00 19994330.278006684035 27869999.999969836324 262864330.277972817421 1 60412.857089515 2024-04-12T20:34:12.534074+00:00 19994330.277949992567 27869999.999997209758 262864330.277943491936 1 60412.857101010 2024-04-12T20:34:13.527254+00:00 19994330.278095655143 27870000.000035438687 262864330.278127402067 1 60412.857112527 2024-04-12T20:34:14.522345+00:00 19994330.278023105115 27870000.000011693686 262864330.278031080961 1 60412.857124106 2024-04-12T20:34:15.522794+00:00 19994330.277867704630 27869999.999997053295 262864330.277861058712 1 60412.857135751 2024-04-12T20:34:16.528867+00:00 19994330.278133898973 27869999.999982461333 262864330.278112679720 1 60412.857147253 2024-04-12T20:34:17.522647+00:00 19994330.277901258320 27870000.000004321337 262864330.277901887894 1 60412.857158890 2024-04-12T20:34:18.528056+00:00 19994330.278113991022 27870000.000006623566 262864330.278116911650 1 60412.857170413 2024-04-12T20:34:19.523699+00:00 19994330.277882028371 27869999.999986283481 262864330.277864634991 1 60412.857181964 2024-04-12T20:34:20.521677+00:00 19994330.277975715697 27869999.999971173704 262864330.277943193913 1 60412.857193735 2024-04-12T20:34:21.538712+00:00 19994330.277890402824 27869999.999961704016 262864330.277848422527 1 60412.857205158 2024-04-12T20:34:22.525681+00:00 19994330.277985304594 27869999.999975875020 262864330.277957469225 1 60412.857216694 2024-04-12T20:34:23.522399+00:00 19994330.278043441474 27870000.000029589981 262864330.278069347143 1 60412.857228315 2024-04-12T20:34:24.526392+00:00 19994330.277957055718 27870000.000020936131 262864330.277974277735 1 60412.857239903 2024-04-12T20:34:25.527630+00:00 19994330.278046522290 27870000.000014815480 262864330.278057634830 1 60412.857251411 2024-04-12T20:34:26.521952+00:00 19994330.277856487781 27869999.999990485609 262864330.277843296528 1 60412.857263139 2024-04-12T20:34:27.535175+00:00 19994330.278045307845 27870000.000041574240 262864330.278083175421 1 60412.857274615 2024-04-12T20:34:28.526734+00:00 19994330.277896862477 27870000.000019550323 262864330.277912706137 1 60412.857286128 2024-04-12T20:34:29.521492+00:00 19994330.277894176543 27870000.000015251338 262864330.277905732393 1 60412.857297703 2024-04-12T20:34:30.521525+00:00 19994330.277854699641 27869999.999970167875 262864330.277821183205 1 60412.857309317 2024-04-12T20:34:31.524973+00:00 19994330.277926187962 27869999.999963898212 262864330.277886390686 1 60412.857320869 2024-04-12T20:34:32.523061+00:00 19994330.278096757829 27870000.000010825694 262864330.278103888035 1 60412.857332410 2024-04-12T20:34:33.520233+00:00 19994330.277992278337 27870000.000022675842 262864330.278011262417 1 60412.857343977 2024-04-12T20:34:34.519631+00:00 19994330.277980193496 27870000.000006821007 262864330.277983307838 1 60412.857355558 2024-04-12T20:34:35.520257+00:00 19994330.278034906834 27870000.000015333295 262864330.278046518564 1 60412.857367150 2024-04-12T20:34:36.521702+00:00 19994330.278076209128 27870000.000029705465 262864330.278102219105 1 60412.857378753 2024-04-12T20:34:37.524291+00:00 19994330.278043095022 27870000.000025633723 262864330.278065025806 1 60412.857390276 2024-04-12T20:34:38.519836+00:00 19994330.277815692127 27870000.000002745539 262864330.277814745903 1 60412.857401902 2024-04-12T20:34:39.524351+00:00 19994330.278031244874 27869999.999986954033 262864330.278014481068 1 60412.857413514 2024-04-12T20:34:40.527554+00:00 19994330.278052721173 27870000.000022832304 262864330.278071850538 1 60412.857425089 2024-04-12T20:34:41.527674+00:00 19994330.278030283749 27870000.000009488314 262864330.278036057949 1 60412.857436643 2024-04-12T20:34:42.526000+00:00 19994330.277873001993 27869999.999977838248 262864330.277847141027 1 60412.857448263 2024-04-12T20:34:43.529943+00:00 19994330.277868185192 27870000.000022921711 262864330.277887403965 1 60412.857459851 2024-04-12T20:34:44.531131+00:00 19994330.277992077172 27870000.000028751791 262864330.278017133474 1 60412.857471351 2024-04-12T20:34:45.524687+00:00 19994330.278037309647 27869999.999957643449 262864330.277991265059 1 60412.857482977 2024-04-12T20:34:46.529207+00:00 19994330.277966555208 27869999.999976031482 262864330.277938902378 1 60412.857494478 2024-04-12T20:34:47.522866+00:00 19994330.278026014566 27870000.000052217394 262864330.278074532747 1 60412.857506059 2024-04-12T20:34:48.523461+00:00 19994330.278177239001 27870000.000019308180 262864330.278192847967 1 60412.857517647 2024-04-12T20:34:49.524659+00:00 19994330.277888644487 27869999.999996304512 262864330.277881264687 1 60412.857529196 2024-04-12T20:34:50.522556+00:00 19994330.278029892594 27870000.000011976808 262864330.278038173914 1 60412.857540895 2024-04-12T20:34:51.533326+00:00 19994330.278097011149 27869999.999998550862 262864330.278091847897 1 60412.857552370 2024-04-12T20:34:52.524753+00:00 19994330.278023611754 27869999.999947205186 262864330.277967095375 1 60412.857563957 2024-04-12T20:34:53.525876+00:00 19994330.277914337814 27870000.000042796135 262864330.277953445911 1 60412.857575659 2024-04-12T20:34:54.536940+00:00 19994330.278019759804 27869999.999965667725 262864330.277981728315 1 60412.857587127 2024-04-12T20:34:55.527797+00:00 19994330.277879264206 27870000.000017531216 262864330.277893096209 1 60412.857598654 2024-04-12T20:34:56.523750+00:00 19994330.278056100011 27869999.999997757375 262864330.278050184250 1 60412.857610237 2024-04-12T20:34:57.524515+00:00 19994330.277943179011 27869999.999997105449 262864330.277936577797 1 60412.857621864 2024-04-12T20:34:58.529050+00:00 19994330.278141681105 27870000.000038001686 262864330.278175979853 1 60412.857633422 2024-04-12T20:34:59.527658+00:00 19994330.277669817209 27869999.999983407557 262864330.277649521828 1 60412.857645038 2024-04-12T20:35:00.531298+00:00 19994330.278231874108 27870000.000001758337 262864330.278229951859 1 60412.857656568 2024-04-12T20:35:01.527454+00:00 19994330.277987882495 27869999.999971751124 262864330.277955949306 1 60412.857668133 2024-04-12T20:35:02.526696+00:00 19994330.277714937925 27870000.000002689660 262864330.277713924646 1 60412.857679714 2024-04-12T20:35:03.527348+00:00 19994330.277941264212 27870000.000006217510 262864330.277943789959 1 60412.857691269 2024-04-12T20:35:04.525624+00:00 19994330.278083913028 27869999.999945819378 262864330.278026044369 1 60412.857702854 2024-04-12T20:35:05.526588+00:00 19994330.278026733547 27869999.999973289669 262864330.277996331453 1 60412.857714389 2024-04-12T20:35:06.523149+00:00 19994330.277959123254 27869999.999996442348 262864330.277951896191 1 60412.857726035 2024-04-12T20:35:07.529423+00:00 19994330.277905900031 27870000.000012818724 262864330.277915030718 1 60412.857737560 2024-04-12T20:35:08.525171+00:00 19994330.277879901230 27869999.999981794506 262864330.277857989073 1 60412.857749102 2024-04-12T20:35:09.522400+00:00 19994330.277969047427 27869999.999996185303 262864330.277961552143 1 60412.857760657 2024-04-12T20:35:10.520763+00:00 19994330.277981899679 27870000.000037923455 262864330.278016120195 1 60412.857772328 2024-04-12T20:35:11.529144+00:00 19994330.278065089136 27870000.000000469387 262864330.278061866760 1 60412.857783820 2024-04-12T20:35:12.522089+00:00 19994330.277764461935 27870000.000005193055 262864330.277765959501 1 60412.857795454 2024-04-12T20:35:13.527190+00:00 19994330.278128273785 27869999.999987408519 262864330.278111994267 1 60412.857806981 2024-04-12T20:35:14.523169+00:00 19994330.277732443064 27869999.999969385564 262864330.277698129416 1 60412.857818586 2024-04-12T20:35:15.525811+00:00 19994330.277983214706 27869999.999951802194 262864330.277931332588 1 60412.857830151 2024-04-12T20:35:16.525067+00:00 19994330.278131462634 27869999.999978058040 262864330.278105825186 1 60412.857841682 2024-04-12T20:35:17.521349+00:00 19994330.277812145650 27870000.000024959445 262864330.277833431959 1 60412.857853253 2024-04-12T20:35:18.521041+00:00 19994330.277976717800 27869999.999968994409 262864330.277942031622 1 60412.857864827 2024-04-12T20:35:19.521068+00:00 19994330.278047349304 27870000.000008467585 262864330.278052121401 1 60412.857876552 2024-04-12T20:35:20.534093+00:00 19994330.278150565922 27870000.000061765313 262864330.278208613396 1 60412.857888046 2024-04-12T20:35:21.527152+00:00 19994330.278013817966 27869999.999967578799 262864330.277977705002 1 60412.857899596 2024-04-12T20:35:22.525060+00:00 19994330.277944244444 27870000.000017315149 262864330.277957856655 1 60412.857911122 2024-04-12T20:35:23.520961+00:00 19994330.277707505971 27869999.999948307872 262864330.277652144432 1 60412.857922760 2024-04-12T20:35:24.526430+00:00 19994330.278123002499 27870000.000025302172 262864330.278144598007 1 60412.857934326 2024-04-12T20:35:25.525791+00:00 19994330.277988400310 27869999.999979361892 262864330.277964085340 1 60412.857945939 2024-04-12T20:35:26.529090+00:00 19994330.277913305908 27869999.999964170158 262864330.277873784304 1 60412.857957430 2024-04-12T20:35:27.521964+00:00 19994330.278067518026 27870000.000049732625 262864330.278113573790 1 60412.857969034 2024-04-12T20:35:28.524476+00:00 19994330.277849026024 27869999.999914977700 262864330.277760297060 1 60412.857980595 2024-04-12T20:35:29.523374+00:00 19994330.278043128550 27870000.000029448420 262864330.278068870306 1 60412.857992125 2024-04-12T20:35:30.519604+00:00 19994330.277944646776 27870000.000001464039 262864330.277942419052 1 60412.858003722 2024-04-12T20:35:31.521558+00:00 19994330.278152920306 27869999.999972298741 262864330.278121501207 1 60412.858015282 2024-04-12T20:35:32.520374+00:00 19994330.277978785336 27870000.000007282943 262864330.277982354164 1 60412.858026912 2024-04-12T20:35:33.525221+00:00 19994330.278009366244 27870000.000025980175 262864330.278031647205 1 60412.858038506 2024-04-12T20:35:34.526926+00:00 19994330.277971200645 27870000.000009670854 262864330.277977168560 1 60412.858050021 2024-04-12T20:35:35.521817+00:00 19994330.277998372912 27869999.999986309558 262864330.277980983257 1 60412.858061605 2024-04-12T20:35:36.522659+00:00 19994330.278047431260 27869999.999956797808 262864330.278000533581 1 60412.858073150 2024-04-12T20:35:37.520154+00:00 19994330.278046838939 27869999.999968226999 262864330.278011381626 1 60412.858084792 2024-04-12T20:35:38.526012+00:00 19994330.278010275215 27870000.000031709671 262864330.278038293123 1 60412.858096309 2024-04-12T20:35:39.521080+00:00 19994330.277870699763 27869999.999963823706 262864330.277830839157 1 60412.858107869 2024-04-12T20:35:40.519869+00:00 19994330.277983039618 27870000.000002536923 262864330.277981877327 1 60412.858119459 2024-04-12T20:35:41.521280+00:00 19994330.278104797006 27869999.999989788979 262864330.278090894222 1 60412.858131030 2024-04-12T20:35:42.520957+00:00 19994330.277906566858 27869999.999994643033 262864330.277897506952 1 60412.858142614 2024-04-12T20:35:43.521885+00:00 19994330.278007447720 27870000.000031501055 262864330.278035253286 1 60412.858154210 2024-04-12T20:35:44.523740+00:00 19994330.278033312410 27870000.000011887401 262864330.278041511774 1 60412.858165777 2024-04-12T20:35:45.523153+00:00 19994330.277839671820 27869999.999970808625 262864330.277806758881 1 60412.858177353 2024-04-12T20:35:46.523278+00:00 19994330.278048716486 27870000.000019542873 262864330.278064578772 1 60412.858188939 2024-04-12T20:35:47.524363+00:00 19994330.277981951833 27869999.999972727150 262864330.277951002121 1 60412.858200543 2024-04-12T20:35:48.526907+00:00 19994330.277937378734 27870000.000025793910 262864330.277959495783 1 60412.858212189 2024-04-12T20:35:49.533119+00:00 19994330.277890048921 27869999.999951038510 262864330.277837395668 1 60412.858223710 2024-04-12T20:35:50.528521+00:00 19994330.278045885265 27869999.999990724027 262864330.278032928705 1 60412.858235300 2024-04-12T20:35:51.529863+00:00 19994330.277963571250 27869999.999953296036 262864330.277913182974 1 60412.858246773 2024-04-12T20:35:52.521231+00:00 19994330.278112154454 27870000.000020936131 262864330.278129369020 1 60412.858258422 2024-04-12T20:35:53.527612+00:00 19994330.277926173061 27869999.999992877245 262864330.277915358543 1 60412.858270044 2024-04-12T20:35:54.531846+00:00 19994330.278189901263 27869999.999996341765 262864330.278182536364 1 60412.858281638 2024-04-12T20:35:55.533482+00:00 19994330.277999870479 27870000.000003021210 262864330.277999192476 1 60412.858293179 2024-04-12T20:35:56.530702+00:00 19994330.277803439647 27869999.999967727810 262864330.277767479420 1 60412.858304686 2024-04-12T20:35:57.524898+00:00 19994330.277928236872 27869999.999978944659 262864330.277903497219 1 60412.858316248 2024-04-12T20:35:58.523833+00:00 19994330.278015602380 27869999.999987706542 262864330.277999639511 1 60412.858328048 2024-04-12T20:35:59.543380+00:00 19994330.277919258922 27869999.999977674335 262864330.277893245220 1 60412.858339406 2024-04-12T20:36:00.524685+00:00 19994330.277994338423 27870000.000016197562 262864330.278006851673 1 60412.858351094 2024-04-12T20:36:01.534511+00:00 19994330.278186254203 27870000.000036802143 262864330.278219372034 1 60412.858362707 2024-04-12T20:36:02.537910+00:00 19994330.277536541224 27870000.000034160912 262864330.277566999197 1 60412.858374217 2024-04-12T20:36:03.532321+00:00 19994330.277960158885 27870000.000027853996 262864330.277984321117 1 60412.858385765 2024-04-12T20:36:04.530127+00:00 19994330.278013877571 27870000.000009190291 262864330.278019368649 1 60412.858397271 2024-04-12T20:36:05.524161+00:00 19994330.278269104660 27870000.000018980354 262864330.278284400702 1 60412.858408953 2024-04-12T20:36:06.533555+00:00 19994330.277840316296 27870000.000017851591 262864330.277854472399 1 60412.858420457 2024-04-12T20:36:07.527460+00:00 19994330.278112668544 27870000.000003207475 262864330.278112202883 1 60412.858432074 2024-04-12T20:36:08.531195+00:00 19994330.277752388269 27870000.000016514212 262864330.277765214443 1 60412.858443522 2024-04-12T20:36:09.520276+00:00 19994330.278135914356 27869999.999999929219 262864330.278132170439 1 60412.858455199 2024-04-12T20:36:10.529165+00:00 19994330.278050128371 27870000.000001531094 262864330.278047949076 1 60412.858466847 2024-04-12T20:36:11.535582+00:00 19994330.277906082571 27869999.999969411641 262864330.277871817350 1 60412.858478349 2024-04-12T20:36:12.529310+00:00 19994330.278079126030 27870000.000013437122 262864330.278088867664 1 60412.858489937 2024-04-12T20:36:13.530565+00:00 19994330.277920879424 27869999.999982517213 262864330.277899682522 1 60412.858501581 2024-04-12T20:36:14.536630+00:00 19994330.278135176748 27869999.999983321875 262864330.278114795685 1 60412.858513003 2024-04-12T20:36:15.523473+00:00 19994330.277977615595 27870000.000052232295 262864330.278026163578 1 60412.858524664 2024-04-12T20:36:16.530954+00:00 19994330.278007775545 27870000.000012092292 262864330.278016179800 1 60412.858536229 2024-04-12T20:36:17.530209+00:00 19994330.277935929596 27870000.000031750649 262864330.277963966131 1 60412.858547866 2024-04-12T20:36:18.535650+00:00 19994330.278166599572 27870000.000007364899 262864330.278170257807 1 60412.858559372 2024-04-12T20:36:19.529725+00:00 19994330.278018083423 27869999.999952107668 262864330.277966499329 1 60412.858570978 2024-04-12T20:36:20.532462+00:00 19994330.277922697365 27869999.999978352338 262864330.277897357941 1 60412.858582530 2024-04-12T20:36:21.530557+00:00 19994330.277990542352 27869999.999990724027 262864330.277977585793 1 60412.858594140 2024-04-12T20:36:22.533700+00:00 19994330.277983602136 27870000.000002939254 262864330.277982860804 1 60412.858605870 2024-04-12T20:36:23.547183+00:00 19994330.277838449925 27869999.999975074083 262864330.277809828520 1 60412.858617261 2024-04-12T20:36:24.531356+00:00 19994330.277950320393 27870000.000022668391 262864330.277969300747 1 60412.858629036 2024-04-12T20:36:25.548744+00:00 19994330.278159148991 27870000.000014107674 262864330.278169542551 1 60412.858640410 2024-04-12T20:36:26.531419+00:00 19994330.277929116040 27870000.000030100346 262864330.277955532074 1 60412.858651959 2024-04-12T20:36:27.529266+00:00 19994330.278232362121 27870000.000028513372 262864330.278257191181 1 60412.858663512 2024-04-12T20:36:28.527489+00:00 19994330.277946524322 27870000.000020850450 262864330.277963697910 1 60412.858675182 2024-04-12T20:36:29.535694+00:00 19994330.277900647372 27869999.999981120229 262864330.277878046036 1 60412.858686737 2024-04-12T20:36:30.534087+00:00 19994330.277785167098 27869999.999968923628 262864330.277750372887 1 60412.858698281 2024-04-12T20:36:31.531421+00:00 19994330.278062436730 27869999.999991826713 262864330.278050571680 1 60412.858709753 2024-04-12T20:36:32.522634+00:00 19994330.278061695397 27869999.999981593341 262864330.278039574623 1 60412.858721308 2024-04-12T20:36:33.521049+00:00 19994330.277820765972 27869999.999983936548 262864330.277801007032 1 60412.858732908 2024-04-12T20:36:34.523299+00:00 19994330.277993924916 27870000.000005196780 262864330.277995407581 1 60412.858744531 2024-04-12T20:36:35.527497+00:00 19994330.278257284313 27869999.999998070300 262864330.278251647949 1 60412.858756135 2024-04-12T20:36:36.530055+00:00 19994330.278035469353 27870000.000007767230 262864330.278039544821 1 60412.858767644 2024-04-12T20:36:37.524433+00:00 19994330.278194721788 27870000.000030651689 262864330.278221666813 1 60412.858779250 2024-04-12T20:36:38.527178+00:00 19994330.277897540480 27870000.000008340925 262864330.277902185917 1 60412.858790764 2024-04-12T20:36:39.522024+00:00 19994330.278018351644 27870000.000008873641 262864330.278023540974 1 60412.858802368 2024-04-12T20:36:40.524623+00:00 19994330.278084058315 27869999.999961510301 262864330.278041869402 1 60412.858813917 2024-04-12T20:36:41.522469+00:00 19994330.277846161276 27870000.000020012259 262864330.277862489223 1 60412.858825490 2024-04-12T20:36:42.522332+00:00 19994330.277974713594 27869999.999985270202 262864330.277956306934 1 60412.858837153 2024-04-12T20:36:43.530024+00:00 19994330.277953796089 27870000.000023782253 262864330.277973890305 1 60412.858848777 2024-04-12T20:36:44.534327+00:00 19994330.278223544359 27870000.000009994954 262864330.278229832649 1 60412.858860279 2024-04-12T20:36:45.528139+00:00 19994330.277728185058 27869999.999925181270 262864330.277649700642 1 60412.858871899 2024-04-12T20:36:46.532076+00:00 19994330.277971923351 27870000.000020023435 262864330.277988255024 1 60412.858883458 2024-04-12T20:36:47.530763+00:00 19994330.278184734285 27870000.000008109957 262864330.278189152479 1 60412.858894967 2024-04-12T20:36:48.525121+00:00 19994330.278097309172 27869999.999997090548 262864330.278090685606 1 60412.858906702 2024-04-12T20:36:49.539084+00:00 19994330.277900956571 27870000.000012736768 262864330.277909994125 1 60412.858918111 2024-04-12T20:36:50.524771+00:00 19994330.277996577322 27869999.999979872257 262864330.277972757816 1 60412.858929669 2024-04-12T20:36:51.523444+00:00 19994330.277901332825 27870000.000017028302 262864330.277914643288 1 60412.858941335 2024-04-12T20:36:52.531316+00:00 19994330.278085414320 27870000.000006183982 262864330.278087913990 1 60412.858952803 2024-04-12T20:36:53.522145+00:00 19994330.277834326029 27870000.000005714595 262864330.277836352587 1 60412.858964363 2024-04-12T20:36:54.520931+00:00 19994330.278043795377 27869999.999963168055 262864330.278003275394 1 60412.858975921 2024-04-12T20:36:55.519572+00:00 19994330.277947839350 27869999.999983005226 262864330.277927160263 1 60412.858987560 2024-04-12T20:36:56.525151+00:00 19994330.277896113694 27869999.999987106770 262864330.277879506350 1 60412.858999075 2024-04-12T20:36:57.520136+00:00 19994330.277986880392 27870000.000011522323 262864330.277994722128 1 60412.859010670 2024-04-12T20:36:58.521908+00:00 19994330.277904704213 27870000.000017691404 262864330.277918696404 1 60412.859022272 2024-04-12T20:36:59.524305+00:00 19994330.278169877827 27870000.000059366226 262864330.278225541115 1 60412.859033906 2024-04-12T20:37:00.529453+00:00 19994330.278283532709 27870000.000028345734 262864330.278308182955 1 60412.859045499 2024-04-12T20:37:01.531073+00:00 19994330.277894999832 27869999.999976836145 262864330.277868151665 1 60412.859056955 2024-04-12T20:37:02.520945+00:00 19994330.278060209006 27870000.000005595386 262864330.278062105179 1 60412.859068549 2024-04-12T20:37:03.522639+00:00 19994330.277983095497 27869999.999980643392 262864330.277960032225 1 60412.859080110 2024-04-12T20:37:04.521470+00:00 19994330.277894657105 27869999.999984078109 262864330.277875036001 1 60412.859091687 2024-04-12T20:37:05.521809+00:00 19994330.278066158295 27870000.000007390976 262864330.278069853783 1 60412.859103275 2024-04-12T20:37:06.523010+00:00 19994330.277853783220 27869999.999977059662 262864330.277827143669 1 60412.859114890 2024-04-12T20:37:07.526501+00:00 19994330.277800284326 27870000.000023666769 262864330.277820259333 1 60412.859126430 2024-04-12T20:37:08.523508+00:00 19994330.278014089912 27870000.000026449561 262864330.278036862612 1 60412.859138019 2024-04-12T20:37:09.524874+00:00 19994330.277833495289 27869999.999999254942 262864330.277829051018 1 60412.859149591 2024-04-12T20:37:10.524623+00:00 19994330.278020676225 27869999.999980323017 262864330.277997314930 1 60412.859161160 2024-04-12T20:37:11.524207+00:00 19994330.278075117618 27869999.999993562698 262864330.278064996004 1 60412.859172778 2024-04-12T20:37:12.528031+00:00 19994330.278053883463 27870000.000018287450 262864330.278068482876 1 60412.859184289 2024-04-12T20:37:13.522561+00:00 19994330.278055962175 27869999.999953329563 262864330.278005599976 1 60412.859195853 2024-04-12T20:37:14.521668+00:00 19994330.277938488871 27869999.999974746257 262864330.277909547091 1 60412.859207424 2024-04-12T20:37:15.521444+00:00 19994330.277950510383 27869999.999963983893 262864330.277910828590 1 60412.859219094 2024-04-12T20:37:16.529711+00:00 19994330.278022151440 27869999.999975554645 262864330.277994006872 1 60412.859230633 2024-04-12T20:37:17.526719+00:00 19994330.277765132487 27869999.999987706542 262864330.277749150991 1 60412.859242255 2024-04-12T20:37:18.530812+00:00 19994330.277960281819 27870000.000002067536 262864330.277958631516 1 60412.859253736 2024-04-12T20:37:19.522755+00:00 19994330.278123877943 27870000.000015493482 262864330.278135687113 1 60412.859265282 2024-04-12T20:37:20.520392+00:00 19994330.278175830841 27870000.000040836632 262864330.278212964535 1 60412.859276881 2024-04-12T20:37:21.522515+00:00 19994330.277863897383 27869999.999996528029 262864330.277856737375 1 60412.859288480 2024-04-12T20:37:22.524652+00:00 19994330.277909148484 27869999.999985393137 262864330.277890861034 1 60412.859300085 2024-04-12T20:37:23.527325+00:00 19994330.277842901647 27870000.000041227788 262864330.277880430222 1 60412.859311614 2024-04-12T20:37:24.523475+00:00 19994330.278045210987 27869999.999976515770 262864330.278018027544 1 60412.859323173 2024-04-12T20:37:25.522159+00:00 19994330.277761075646 27869999.999916702509 262864330.277674078941 1 60412.859334768 2024-04-12T20:37:26.523982+00:00 19994330.278064150363 27870000.000002138317 262864330.278062611818 1 60412.859346432 2024-04-12T20:37:27.531723+00:00 19994330.277979679406 27869999.999987155199 262864330.277963131666 1 60412.859358052 2024-04-12T20:37:28.535669+00:00 19994330.277943808585 27869999.999989394099 262864330.277929514647 1 60412.859369527 2024-04-12T20:37:29.527113+00:00 19994330.278126731515 27870000.000015042722 262864330.278138101101 1 60412.859381024 2024-04-12T20:37:30.520492+00:00 19994330.277947437018 27870000.000014252961 262864330.277957975864 1 60412.859392755 2024-04-12T20:37:31.533986+00:00 19994330.277890175581 27870000.000038396567 262864330.277924865484 1 60412.859404234 2024-04-12T20:37:32.525811+00:00 19994330.278207000345 27870000.000019915402 262864330.278223216534 1 60412.859416137 2024-04-12T20:37:33.554291+00:00 19994330.277834981680 27870000.000014897436 262864330.277846187353 1 60412.859427445 2024-04-12T20:37:34.531235+00:00 19994330.278159517795 27870000.000002115965 262864330.278157949448 1 60412.859439079 2024-04-12T20:37:35.536403+00:00 19994330.277977548540 27869999.999970771372 262864330.277944624424 1 60412.859450549 2024-04-12T20:37:36.527446+00:00 19994330.277938298881 27870000.000020638108 262864330.277955234051 1 60412.859462310 2024-04-12T20:37:37.543549+00:00 19994330.277998622507 27869999.999967698008 262864330.277962625027 1 60412.859473738 2024-04-12T20:37:38.530989+00:00 19994330.277972109616 27869999.999978579581 262864330.277946978807 1 60412.859485649 2024-04-12T20:37:39.560090+00:00 19994330.277963194996 27870000.000021044165 262864330.277980536222 1 60412.859496860 2024-04-12T20:37:40.528690+00:00 19994330.277800925076 27869999.999978344887 262864330.277775555849 1 60412.859508429 2024-04-12T20:37:41.528280+00:00 19994330.277893222868 27870000.000034347177 262864330.277923852205 1 60412.859520050 2024-04-12T20:37:42.532302+00:00 19994330.278155729175 27870000.000049415976 262864330.278201460838 1 60412.859531635 2024-04-12T20:37:43.533308+00:00 19994330.277892507613 27870000.000004101545 262864330.277892917395 1 60412.859543099 2024-04-12T20:37:44.523771+00:00 19994330.278174448758 27870000.000018119812 262864330.278188884258 1 60412.859554770 2024-04-12T20:37:45.532133+00:00 19994330.278090771288 27869999.999988447875 262864330.278075516224 1 60412.859566341 2024-04-12T20:37:46.531873+00:00 19994330.278101280332 27870000.000012602657 262864330.278110206127 1 60412.859577907 2024-04-12T20:37:47.531172+00:00 19994330.277987416834 27870000.000003945082 262864330.277987658978 1 60412.859589428 2024-04-12T20:37:48.526569+00:00 19994330.277903687209 27869999.999944970012 262864330.277844965458 1 60412.859600964 2024-04-12T20:37:49.523267+00:00 19994330.277910798788 27869999.999999478459 262864330.277906566858 1 60412.859612616 2024-04-12T20:37:50.529982+00:00 19994330.278142556548 27869999.999987483025 262864330.278126358986 1 60412.859624103 2024-04-12T20:37:51.522468+00:00 19994330.278160445392 27870000.000030215830 262864330.278186976910 1 60412.859635660 2024-04-12T20:37:52.521036+00:00 19994330.277845177799 27870000.000018518418 262864330.277859985828 1 60412.859647319 2024-04-12T20:37:53.528360+00:00 19994330.278022054583 27870000.000043027103 262864330.278061389923 1 60412.859658835 2024-04-12T20:37:54.523356+00:00 19994330.277799028903 27869999.999996926636 262864330.277792274952 1 60412.859670474 2024-04-12T20:37:55.528989+00:00 19994330.277971491218 27870000.000011511147 262864330.277979314327 1 60412.859681977 2024-04-12T20:37:56.522808+00:00 19994330.277937427163 27870000.000011365861 262864330.277945101261 1 60412.859693629 2024-04-12T20:37:57.529517+00:00 19994330.278057288378 27869999.999985381961 262864330.278038978577 1 60412.859705210 2024-04-12T20:37:58.530100+00:00 19994330.277914997190 27870000.000030837953 262864330.277942150831 1 60412.859716842 2024-04-12T20:37:59.535131+00:00 19994330.277862180024 27869999.999988585711 262864330.277847081423 1 60412.859728419 2024-04-12T20:38:00.535432+00:00 19994330.277895379812 27869999.999957766384 262864330.277849465609 1 60412.859739868 2024-04-12T20:38:01.524634+00:00 19994330.277890697122 27870000.000015564263 262864330.277902543545 1 60412.859751443 2024-04-12T20:38:02.524732+00:00 19994330.278227347881 27869999.999999292195 262864330.278222948313 1 60412.859763124 2024-04-12T20:38:03.533966+00:00 19994330.277998570353 27870000.000021558255 262864330.278016418219 1 60412.859774626 2024-04-12T20:38:04.527726+00:00 19994330.277974177152 27870000.000010266900 262864330.277980744839 1 60412.859786188 2024-04-12T20:38:05.526649+00:00 19994330.278236895800 27870000.000022932887 262864330.278256148100 1 60412.859797860 2024-04-12T20:38:06.535059+00:00 19994330.278003286570 27869999.999987829477 262864330.277987420559 1 60412.859809344 2024-04-12T20:38:07.527314+00:00 19994330.277978070080 27870000.000011909753 262864330.277986288071 1 60412.859820950 2024-04-12T20:38:08.530048+00:00 19994330.277916785330 27869999.999986227602 262864330.277899324894 1 60412.859832443 2024-04-12T20:38:09.523089+00:00 19994330.277903210372 27870000.000002540648 262864330.277902036905 1 60412.859844107 2024-04-12T20:38:10.530838+00:00 19994330.278043549508 27869999.999994967133 262864330.278034806252 1 60412.859855644 2024-04-12T20:38:11.527688+00:00 19994330.277992077172 27870000.000007584691 262864330.277995944023 1 60412.859867282 2024-04-12T20:38:12.533151+00:00 19994330.277673739940 27869999.999988030642 262864330.277658075094 1 60412.859878820 2024-04-12T20:38:13.530081+00:00 19994330.278345484287 27870000.000012964010 262864330.278354763985 1 60412.859890345 2024-04-12T20:38:14.525789+00:00 19994330.277949880809 27869999.999984413385 262864330.277930587530 1 60412.859901867 2024-04-12T20:38:15.521280+00:00 19994330.278005409986 27870000.000026263297 262864330.278027981520 1 60412.859913433 2024-04-12T20:38:16.520630+00:00 19994330.277862224728 27869999.999999392778 262864330.277857929468 1 60412.859925152 2024-04-12T20:38:17.533112+00:00 19994330.278101723641 27869999.999997008592 262864330.278095036745 1 60412.859936640 2024-04-12T20:38:18.525717+00:00 19994330.278123483062 27870000.000005710870 262864330.278125524521 1 60412.859948180 2024-04-12T20:38:19.522707+00:00 19994330.277977492660 27869999.999973598868 262864330.277947396040 1 60412.859959756 2024-04-12T20:38:20.522904+00:00 19994330.277971446514 27869999.999982938170 262864330.277950704098 1 60412.859971412 2024-04-12T20:38:21.529994+00:00 19994330.278251353651 27870000.000030260533 262864330.278277903795 1 60412.859982857 2024-04-12T20:38:22.518813+00:00 19994330.277921922505 27869999.999974418432 262864330.277892649174 1 60412.859994480 2024-04-12T20:38:23.523077+00:00 19994330.277929555625 27870000.000003859401 262864330.277929723263 1 60412.860006128 2024-04-12T20:38:24.529501+00:00 19994330.277952328324 27869999.999990608543 262864330.277939260006 1 60412.860017600 2024-04-12T20:38:25.520597+00:00 19994330.278153605759 27869999.999956618994 262864330.278106510639 1 60412.860029219 2024-04-12T20:38:26.524507+00:00 19994330.278084781021 27870000.000056717545 262864330.278137803078 1 60412.860040751 2024-04-12T20:38:27.520934+00:00 19994330.278066378087 27869999.999988976866 262864330.278051644564 1 60412.860052343 2024-04-12T20:38:28.522476+00:00 19994330.277983970940 27870000.000000480562 262864330.277980744839 1 60412.860063925 2024-04-12T20:38:29.523124+00:00 19994330.277985982597 27870000.000002898276 262864330.277985185385 1 60412.860075482 2024-04-12T20:38:30.521609+00:00 19994330.277782902122 27869999.999972637743 262864330.277751863003 1 60412.860087060 2024-04-12T20:38:31.522032+00:00 19994330.277960270643 27869999.999985247850 262864330.277941823006 1 60412.860098612 2024-04-12T20:38:32.520089+00:00 19994330.277973294258 27869999.999981950969 262864330.277951538563 1 60412.860110198 2024-04-12T20:38:33.521084+00:00 19994330.278093200177 27870000.000026289374 262864330.278115779161 1 60412.860121812 2024-04-12T20:38:34.524535+00:00 19994330.277801308781 27869999.999953951687 262864330.277751564980 1 60412.860133381 2024-04-12T20:38:35.524072+00:00 19994330.277930010110 27869999.999977607280 262864330.277903944254 1 60412.860144957 2024-04-12T20:38:36.524311+00:00 19994330.278027717024 27870000.000066779554 262864330.278090804815 1 60412.860156567 2024-04-12T20:38:37.527397+00:00 19994330.277906682342 27869999.999990560114 262864330.277893543243 1 60412.860168194 2024-04-12T20:38:38.532014+00:00 19994330.277969125658 27869999.999974135309 262864330.277939558029 1 60412.860179709 2024-04-12T20:38:39.526900+00:00 19994330.278135836124 27870000.000044859946 262864330.278176993132 1 60412.860191362 2024-04-12T20:38:40.533702+00:00 19994330.277866918594 27870000.000016346574 262864330.277879565954 1 60412.860202805 2024-04-12T20:38:41.522351+00:00 19994330.278061691672 27869999.999967284501 262864330.278025269508 1 60412.860214430 2024-04-12T20:38:42.526760+00:00 19994330.277831781656 27870000.000009302050 262864330.277837395668 1 60412.860225971 2024-04-12T20:38:43.523897+00:00 19994330.278113692999 27870000.000023432076 262864330.278133422136 1 60412.860237507 2024-04-12T20:38:44.520584+00:00 19994330.278198655695 27870000.000003527850 262864330.278198480606 1 60412.860249078 2024-04-12T20:38:45.520319+00:00 19994330.277898665518 27869999.999957162887 262864330.277852147818 1 60412.860260754 2024-04-12T20:38:46.529133+00:00 19994330.277949519455 27870000.000023651868 262864330.277969479561 1 60412.860272371 2024-04-12T20:38:47.532874+00:00 19994330.277935709804 27869999.999985847622 262864330.277917861938 1 60412.860283842 2024-04-12T20:38:48.523991+00:00 19994330.278062313795 27869999.999972421676 262864330.278031051159 1 60412.860295438 2024-04-12T20:38:49.525847+00:00 19994330.278049394488 27869999.999956324697 262864330.278002023697 1 60412.860307135 2024-04-12T20:38:50.536460+00:00 19994330.278029337525 27870000.000041432679 262864330.278067052364 1 60412.860318631 2024-04-12T20:38:51.529718+00:00 19994330.277884185314 27870000.000025790185 262864330.277906268835 1 60412.860330241 2024-04-12T20:38:52.532789+00:00 19994330.277909964323 27870000.000002618879 262864330.277908891439 1 60412.860341715 2024-04-12T20:38:53.524161+00:00 19994330.278040666133 27870000.000017363578 262864330.278054356575 1 60412.860353261 2024-04-12T20:38:54.521789+00:00 19994330.278095677495 27869999.999999072403 262864330.278091073036 1 60412.860364904 2024-04-12T20:38:55.527697+00:00 19994330.277771178633 27869999.999966874719 262864330.277734339237 1 60412.860376464 2024-04-12T20:38:56.526461+00:00 19994330.278242696077 27869999.999989662319 262864330.278228670359 1 60412.860388068 2024-04-12T20:38:57.529089+00:00 19994330.277942277491 27870000.000036995858 262864330.277975559235 1 60412.860399627 2024-04-12T20:38:58.527770+00:00 19994330.277896136045 27870000.000015661120 262864330.277908116579 1 60412.860411280 2024-04-12T20:38:59.534622+00:00 19994330.277988046408 27869999.999988097697 262864330.277972459793 1 60412.860422768 2024-04-12T20:39:00.527131+00:00 19994330.278102178127 27870000.000013381243 262864330.278111875057 1 60412.860434381 2024-04-12T20:39:01.530529+00:00 19994330.277916256338 27870000.000015269965 262864330.277927815914 1 60412.860446007 2024-04-12T20:39:02.534963+00:00 19994330.278013374656 27870000.000017870218 262864330.278027564287 1 60412.860457460 2024-04-12T20:39:03.524534+00:00 19994330.277954369783 27870000.000010445714 262864330.277961105108 1 60412.860469036 2024-04-12T20:39:04.524672+00:00 19994330.278109323233 27869999.999942056835 262864330.278047680855 1 60412.860480641 2024-04-12T20:39:05.527413+00:00 19994330.278096467257 27870000.000000186265 262864330.278092950583 1 60412.860492178 2024-04-12T20:39:06.524160+00:00 19994330.277946952730 27869999.999994322658 262864330.277937591076 1 60412.860503858 2024-04-12T20:39:07.533355+00:00 19994330.277992207557 27869999.999986842275 262864330.277975350618 1 60412.860515320 2024-04-12T20:39:08.523653+00:00 19994330.278058543801 27870000.000031754375 262864330.278086602688 1 60412.860526893 2024-04-12T20:39:09.523532+00:00 19994330.277902986854 27869999.999992389232 262864330.277891695499 1 60412.860538536 2024-04-12T20:39:10.529482+00:00 19994330.277936849743 27870000.000003397465 262864330.277936547995 1 60412.860550092 2024-04-12T20:39:11.527906+00:00 19994330.277998175472 27870000.000017277896 262864330.278011769056 1 60412.860561609 2024-04-12T20:39:12.522997+00:00 19994330.278082486242 27869999.999976795167 262864330.278055578470 1 60412.860573192 2024-04-12T20:39:13.523750+00:00 19994330.277907915413 27870000.000003151596 262864330.277907371521 1 60412.860584730 2024-04-12T20:39:14.520681+00:00 19994330.277923494577 27870000.000000912696 262864330.277920722961 1 60412.860596295 2024-04-12T20:39:15.519915+00:00 19994330.278105732054 27869999.999949175864 262864330.278051227331 1 60412.860608024 2024-04-12T20:39:16.533292+00:00 19994330.277947735041 27869999.999996308237 262864330.277940332890 1 60412.860619458 2024-04-12T20:39:17.521203+00:00 19994330.278019573539 27869999.999983403832 262864330.277999281883 1 60412.860631042 2024-04-12T20:39:18.522067+00:00 19994330.278078410774 27870000.000015173107 262864330.278089880943 1 60412.860642611 2024-04-12T20:39:19.521580+00:00 19994330.278190907091 27870000.000040844083 262864330.278228044510 1 60412.860654186 2024-04-12T20:39:20.521627+00:00 19994330.277913946658 27869999.999995343387 262864330.277905613184 1 60412.860665761 2024-04-12T20:39:21.521780+00:00 19994330.278028778732 27870000.000019945204 262864330.278045028448 1 60412.860677332 2024-04-12T20:39:22.521445+00:00 19994330.277931377292 27870000.000003524125 262864330.277931213379 1 60412.860688897 2024-04-12T20:39:23.520736+00:00 19994330.278047826141 27870000.000000547618 262864330.278044670820 1 60412.860700467 2024-04-12T20:39:24.520334+00:00 19994330.278152380139 27869999.999987874180 262864330.278136551380 1 60412.860712074 2024-04-12T20:39:25.523168+00:00 19994330.278022628278 27870000.000016875565 262864330.278035789728 1 60412.860723715 2024-04-12T20:39:26.528985+00:00 19994330.278034433722 27869999.999998476356 262864330.278029203415 1 60412.860735198 2024-04-12T20:39:27.521127+00:00 19994330.277873869985 27869999.999996423721 262864330.277866601944 1 60412.860746785 2024-04-12T20:39:28.522183+00:00 19994330.278018157929 27870000.000009406358 262864330.278023868799 1 60412.860758347 2024-04-12T20:39:29.521181+00:00 19994330.277892477810 27869999.999984346330 262864330.277873128653 1 60412.860769913 2024-04-12T20:39:30.520427+00:00 19994330.277926709503 27870000.000069420785 262864330.277992427349 1 60412.860781621 2024-04-12T20:39:31.532080+00:00 19994330.278077162802 27870000.000031255186 262864330.278104722500 1 60412.860793100 2024-04-12T20:39:32.523833+00:00 19994330.277671441436 27870000.000022903085 262864330.277690649033 1 60412.860804644 2024-04-12T20:39:33.521223+00:00 19994330.277908019722 27869999.999999478459 262864330.277903795242 1 60412.860816211 2024-04-12T20:39:34.520688+00:00 19994330.277924705297 27869999.999992158264 262864330.277913182974 1 60412.860827810 2024-04-12T20:39:35.522819+00:00 19994330.278011415154 27870000.000000771135 262864330.278008490801 1 60412.860839408 2024-04-12T20:39:36.524827+00:00 19994330.277985289693 27870000.000001832843 262864330.277983427048 1 60412.860851003 2024-04-12T20:39:37.526625+00:00 19994330.278320323676 27870000.000022765249 262864330.278339385986 1 60412.860862562 2024-04-12T20:39:38.525292+00:00 19994330.277914460748 27869999.999955162406 262864330.277865946293 1 60412.860874142 2024-04-12T20:39:39.525827+00:00 19994330.277808349580 27870000.000036075711 262864330.277840703726 1 60412.860885717 2024-04-12T20:39:40.525934+00:00 19994330.277772251517 27869999.999986253679 262864330.277754813433 1 60412.860897280 2024-04-12T20:39:41.525005+00:00 19994330.278105031699 27869999.999974183738 262864330.278075516224 1 60412.860909063 2024-04-12T20:39:42.543048+00:00 19994330.277807157487 27870000.000043712556 262864330.277847170830 1 60412.860920426 2024-04-12T20:39:43.524866+00:00 19994330.277928914875 27870000.000005614012 262864330.277930825949 1 60412.860932026 2024-04-12T20:39:44.527004+00:00 19994330.278283428401 27870000.000011637807 262864330.278291344643 1 60412.860943628 2024-04-12T20:39:45.529500+00:00 19994330.277918457985 27869999.999982841313 262864330.277897596359 1 60412.860955185 2024-04-12T20:39:46.528014+00:00 19994330.278054699302 27869999.999999817461 262864330.278050839901 1 60412.860966746 2024-04-12T20:39:47.526836+00:00 19994330.277990665287 27870000.000016126782 262864330.278003096581 1 60412.860978267 2024-04-12T20:39:48.522259+00:00 19994330.277942202985 27870000.000038716942 262864330.277977228165 1 60412.860989999 2024-04-12T20:39:49.535889+00:00 19994330.277887128294 27869999.999957218766 262864330.277840644121 1 60412.861001519 2024-04-12T20:39:50.531244+00:00 19994330.278165310621 27869999.999966368079 262864330.278127998114 1 60412.861012983 2024-04-12T20:39:51.521705+00:00 19994330.278095204383 27870000.000047415495 262864330.278138935566 1 60412.861024670 2024-04-12T20:39:52.531487+00:00 19994330.277989532799 27869999.999995466322 262864330.277981311083 1 60412.861036132 2024-04-12T20:39:53.521828+00:00 19994330.278000514954 27870000.000037461519 262864330.278034269810 1 60412.861047845 2024-04-12T20:39:54.533816+00:00 19994330.277965076268 27870000.000025391579 262864330.277986764908 1 60412.861059404 2024-04-12T20:39:55.532494+00:00 19994330.277976833284 27870000.000030923635 262864330.278004080057 1 60412.861070893 2024-04-12T20:39:56.525126+00:00 19994330.278026498854 27869999.999997809529 262864330.278020590544 1 60412.861082456 2024-04-12T20:39:57.524222+00:00 19994330.277873437852 27869999.999969836324 262864330.277839571238 1 60412.861094202 2024-04-12T20:39:58.539025+00:00 19994330.278123155236 27869999.999967306852 262864330.278086781502 1 60412.861105647 2024-04-12T20:39:59.527949+00:00 19994330.277880333364 27869999.999980673194 262864330.277857333422 1 60412.861117165 2024-04-12T20:40:00.523040+00:00 19994330.278173550963 27869999.999998465180 262864330.278168320656 1 60412.861128774 2024-04-12T20:40:01.526072+00:00 19994330.277864608914 27870000.000004194677 262864330.277865111828 1 60412.861140552 2024-04-12T20:40:02.543695+00:00 19994330.277984496206 27870000.000034376979 262864330.278015196323 1 60412.861152149 2024-04-12T20:40:03.545659+00:00 19994330.278118792921 27870000.000065788627 262864330.278180897236 1 60412.861163596 2024-04-12T20:40:04.534673+00:00 19994330.277912054211 27870000.000002846122 262864330.277911216021 1 60412.861175069 2024-04-12T20:40:05.525970+00:00 19994330.277976639569 27870000.000004131347 262864330.277977079153 1 60412.861186715 2024-04-12T20:40:06.532178+00:00 19994330.277955144644 27870000.000035736710 262864330.277987182140 1 60412.861198158 2024-04-12T20:40:07.520887+00:00 19994330.278050087392 27869999.999970689416 262864330.278017073870 1 60412.861209781 2024-04-12T20:40:08.525107+00:00 19994330.277831546962 27869999.999969206750 262864330.277797073126 1 60412.861221358 2024-04-12T20:40:09.525326+00:00 19994330.277845885605 27870000.000000402331 262864330.277842611074 1 60412.861232926 2024-04-12T20:40:10.524787+00:00 19994330.278068624437 27869999.999982453883 262864330.278047382832 1 60412.861244579 2024-04-12T20:40:11.531665+00:00 19994330.277873940766 27870000.000055171549 262864330.277925401926 1 60412.861256049 2024-04-12T20:40:12.522687+00:00 19994330.278049465269 27869999.999978486449 262864330.278024256229 1 60412.861267698 2024-04-12T20:40:13.529108+00:00 19994330.277961175889 27869999.999975692481 262864330.277933150530 1 60412.861279208 2024-04-12T20:40:14.523595+00:00 19994330.277925986797 27870000.000011038035 262864330.277933329344 1 60412.861290787 2024-04-12T20:40:15.523972+00:00 19994330.278072837740 27870000.000006332994 262864330.278075456619 1 60412.861302737 2024-04-12T20:40:16.556460+00:00 19994330.277936987579 27870000.000031977892 262864330.277965277433 1 60412.861313905 2024-04-12T20:40:17.521381+00:00 19994330.278176583350 27869999.999951567501 262864330.278124451637 1 60412.861325547 2024-04-12T20:40:18.527245+00:00 19994330.277776326984 27869999.999988384545 262864330.277761012316 1 60412.861337231 2024-04-12T20:40:19.536819+00:00 19994330.278118427843 27870000.000016905367 262864330.278131633997 1 60412.861348624 2024-04-12T20:40:20.521132+00:00 19994330.277928944677 27869999.999987758696 262864330.277913004160 1 60412.861360266 2024-04-12T20:40:21.526999+00:00 19994330.277945656329 27870000.000007182360 262864330.277949154377 1 60412.861371773 2024-04-12T20:40:22.521170+00:00 19994330.278021931648 27869999.999952953309 262864330.277971178293 1 60412.861383439 2024-04-12T20:40:23.529079+00:00 19994330.278110388666 27870000.000042911619 262864330.278149604797 1 60412.861394925 2024-04-12T20:40:24.521483+00:00 19994330.277878839523 27870000.000027831644 262864330.277902990580 1 60412.861406521 2024-04-12T20:40:25.523462+00:00 19994330.278240416199 27870000.000008679926 262864330.278245389462 1 60412.861418084 2024-04-12T20:40:26.522451+00:00 19994330.278015222400 27870000.000007931143 262864330.278019458055 1 60412.861429659 2024-04-12T20:40:27.522529+00:00 19994330.277888644487 27870000.000005837530 262864330.277890801430 1 60412.861441260 2024-04-12T20:40:28.524866+00:00 19994330.278101336211 27869999.999994162470 262864330.278091788292 1 60412.861452814 2024-04-12T20:40:29.523143+00:00 19994330.278006646782 27870000.000006113201 262864330.278009057045 1 60412.861464405 2024-04-12T20:40:30.524542+00:00 19994330.277974605560 27870000.000037744641 262864330.278008639812 1 60412.861476024 2024-04-12T20:40:31.528487+00:00 19994330.277965072542 27869999.999981306493 262864330.277942687273 1 60412.861487566 2024-04-12T20:40:32.525748+00:00 19994330.277920339257 27869999.999977666885 262864330.277894318104 1 60412.861499097 2024-04-12T20:40:33.522018+00:00 19994330.278060305864 27870000.000034213066 262864330.278090834618 1 60412.861510726 2024-04-12T20:40:34.526725+00:00 19994330.277991339564 27869999.999968804419 262864330.277956426144 1 60412.861522289 2024-04-12T20:40:35.525738+00:00 19994330.277911294252 27869999.999991241843 262864330.277898848057 1 60412.861533795 2024-04-12T20:40:36.519937+00:00 19994330.277978885919 27870000.000052962452 262864330.278028160334 1 60412.861545402 2024-04-12T20:40:37.522707+00:00 19994330.277987301350 27869999.999999184161 262864330.277982801199 1 60412.861557051 2024-04-12T20:40:38.529154+00:00 19994330.278006762266 27870000.000027675182 262864330.278030753136 1 60412.861568557 2024-04-12T20:40:39.523311+00:00 19994330.277928087860 27869999.999999478459 262864330.277923852205 1 60412.861580135 2024-04-12T20:40:40.523708+00:00 19994330.277927603573 27870000.000031549484 262864330.277955472469 1 60412.861591784 2024-04-12T20:40:41.530142+00:00 19994330.277897372842 27869999.999975081533 262864330.277868747711 1 60412.861603328 2024-04-12T20:40:42.527562+00:00 19994330.278092384338 27869999.999979332089 262864330.278068006039 1 60412.861614854 2024-04-12T20:40:43.523339+00:00 19994330.278055429459 27870000.000021010637 262864330.278072744608 1 60412.861626437 2024-04-12T20:40:44.524128+00:00 19994330.278157975525 27870000.000018246472 262864330.278172522783 1 60412.861637985 2024-04-12T20:40:45.521935+00:00 19994330.278105266392 27870000.000016503036 262864330.278118073940 1 60412.861649548 2024-04-12T20:40:46.520934+00:00 19994330.277995646000 27870000.000050812960 262864330.278042763472 1 60412.861661135 2024-04-12T20:40:47.522082+00:00 19994330.278102219105 27870000.000067789108 262864330.278166323900 1 60412.861672873 2024-04-12T20:40:48.536243+00:00 19994330.278062164783 27870000.000003896654 262864330.278062373400 1 60412.861684402 2024-04-12T20:40:49.532355+00:00 19994330.277906421572 27870000.000024762005 262864330.277927488089 1 60412.861695895 2024-04-12T20:40:50.525337+00:00 19994330.278114795685 27870000.000026762486 262864330.278137862682 1 60412.861707493 2024-04-12T20:40:51.527358+00:00 19994330.277919750661 27869999.999985486269 262864330.277901530266 1 60412.861719036 2024-04-12T20:40:52.524659+00:00 19994330.278079174459 27869999.999968048185 262864330.278043538332 1 60412.861730602 2024-04-12T20:40:53.524035+00:00 19994330.278009198606 27870000.000006280839 262864330.278011798859 1 60412.861742273 2024-04-12T20:40:54.532427+00:00 19994330.277959916741 27869999.999993335456 262864330.277949541807 1 60412.861753815 2024-04-12T20:40:55.529629+00:00 19994330.277869399637 27869999.999966185540 262864330.277831882238 1 60412.861765414 2024-04-12T20:40:56.531787+00:00 19994330.278135173023 27870000.000010307878 262864330.278141796589 1 60412.861776967 2024-04-12T20:40:57.529926+00:00 19994330.278102792799 27870000.000022243708 262864330.278121322393 1 60412.861788445 2024-04-12T20:40:58.521661+00:00 19994330.278161861002 27870000.000016603619 262864330.278174757957 1 60412.861800067 2024-04-12T20:40:59.525802+00:00 19994330.277780890465 27870000.000000953674 262864330.277778148651 1 60412.861811722 2024-04-12T20:41:00.532741+00:00 19994330.277973938733 27869999.999979410321 262864330.277949661016 1 60412.861823385 2024-04-12T20:41:01.540414+00:00 19994330.277894645929 27869999.999975197017 262864330.277866154909 1 60412.861834862 2024-04-12T20:41:02.532066+00:00 19994330.277804642916 27869999.999995827675 262864330.277796775103 1 60412.861846333 2024-04-12T20:41:03.523200+00:00 19994330.278111275285 27869999.999952767044 262864330.278060346842 1 60412.861857871 2024-04-12T20:41:04.520029+00:00 19994330.278033874929 27869999.999988310039 262864330.278018504381 1 60412.861869538 2024-04-12T20:41:05.528101+00:00 19994330.277724675834 27869999.999995481223 262864330.277716457844 1 60412.861881093 2024-04-12T20:41:06.526392+00:00 19994330.278020430356 27869999.999996349216 262864330.278013110161 1 60412.861892598 2024-04-12T20:41:07.520443+00:00 19994330.278082843870 27870000.000028129667 262864330.278107285500 1 60412.861904169 2024-04-12T20:41:08.520188+00:00 19994330.277990851551 27869999.999973013997 262864330.277960151434 1 60412.861915763 2024-04-12T20:41:09.521959+00:00 19994330.278223086149 27870000.000062946230 262864330.278282344341 1 60412.861927352 2024-04-12T20:41:10.523207+00:00 19994330.277964685112 27870000.000036664307 262864330.277997642756 1 60412.861938955 2024-04-12T20:41:11.525720+00:00 19994330.278072640300 27870000.000035822392 262864330.278104782104 1 60412.861950533 2024-04-12T20:41:12.526011+00:00 19994330.277824852616 27869999.999984189868 262864330.277805358171 1 60412.861962083 2024-04-12T20:41:13.523959+00:00 19994330.277946300805 27869999.999944418669 262864330.277887016535 1 60412.861973652 2024-04-12T20:41:14.523553+00:00 19994330.277870703489 27869999.999985545874 262864330.277852565050 1 60412.861985221 2024-04-12T20:41:15.523061+00:00 19994330.277846001089 27869999.999987989664 262864330.277830302715 1 60412.861996886 2024-04-12T20:41:16.530952+00:00 19994330.278125356883 27870000.000056851655 262864330.278178513050 1 60412.862008380 2024-04-12T20:41:17.524016+00:00 19994330.277884386480 27869999.999995443970 262864330.277876138687 1 60412.862019945 2024-04-12T20:41:18.523245+00:00 19994330.277968447655 27870000.000048670918 262864330.278013408184 1 60412.862031542 2024-04-12T20:41:19.525222+00:00 19994330.277913559228 27870000.000016734004 262864330.277926623821 1 60412.862043096 2024-04-12T20:41:20.523453+00:00 19994330.278078343719 27870000.000024516135 262864330.278099179268 1 60412.862054692 2024-04-12T20:41:21.525366+00:00 19994330.278072901070 27870000.000008083880 262864330.278077274561 1 60412.862066267 2024-04-12T20:41:22.525476+00:00 19994330.277942549437 27869999.999993033707 262864330.277931869030 1 60412.862078110 2024-04-12T20:41:23.548662+00:00 19994330.278074529022 27869999.999971792102 262864330.278042644262 1 60412.862089548 2024-04-12T20:41:24.536977+00:00 19994330.277846775949 27869999.999996159226 262864330.277839243412 1 60412.862101006 2024-04-12T20:41:25.526963+00:00 19994330.278042629361 27869999.999981302768 262864330.278020262718 1 60412.862112781 2024-04-12T20:41:26.544319+00:00 19994330.277804668993 27870000.000017274171 262864330.277818262577 1 60412.862124125 2024-04-12T20:41:27.524438+00:00 19994330.278012819588 27869999.999987550080 262864330.277996659279 1 60412.862135728 2024-04-12T20:41:28.526897+00:00 19994330.278129417449 27870000.000010624528 262864330.278136342764 1 60412.862147302 2024-04-12T20:41:29.526894+00:00 19994330.277823850513 27869999.999987412244 262864330.277807593346 1 60412.862158864 2024-04-12T20:41:30.525836+00:00 19994330.278291661292 27869999.999998565763 262864330.278286546469 1 60412.862170410 2024-04-12T20:41:31.523453+00:00 19994330.278013352305 27870000.000019948930 262864330.278029590845 1 60412.862182093 2024-04-12T20:41:32.532819+00:00 19994330.277829091996 27869999.999983355403 262864330.277808755636 1 60412.862193894 2024-04-12T20:41:33.552414+00:00 19994330.278122331947 27870000.000047367066 262864330.278165996075 1 60412.862205383 2024-04-12T20:41:34.545121+00:00 19994330.277885641903 27869999.999985247850 262864330.277867197990 1 60412.862216680 2024-04-12T20:41:35.521173+00:00 19994330.277962282300 27869999.999977957457 262864330.277936518192 1 60412.862228868 2024-04-12T20:41:36.574202+00:00 19994330.278018280864 27869999.999997265637 262864330.278011858463 1 60412.862239921 2024-04-12T20:41:37.529156+00:00 19994330.277879398316 27869999.999997507781 262864330.277873188257 1 60412.862251468 2024-04-12T20:41:38.526882+00:00 19994330.278200358152 27870000.000038180500 262864330.278234839439 1 60412.862263101 2024-04-12T20:41:39.531915+00:00 19994330.277875076979 27869999.999992534518 262864330.277863919735 1 60412.862274588 2024-04-12T20:41:40.524381+00:00 19994330.278020717204 27869999.999995548278 262864330.278012573719 1 60412.862286271 2024-04-12T20:41:41.533830+00:00 19994330.277996767312 27870000.000037241727 262864330.278030335903 1 60412.862297932 2024-04-12T20:41:42.541310+00:00 19994330.277925554663 27869999.999985270202 262864330.277907133102 1 60412.862309342 2024-04-12T20:41:43.527131+00:00 19994330.278077088296 27869999.999977882951 262864330.278051286936 1 60412.862320920 2024-04-12T20:41:44.527459+00:00 19994330.277924437076 27870000.000011123717 262864330.277931869030 1 60412.862332556 2024-04-12T20:41:45.532872+00:00 19994330.278053402901 27870000.000017449260 262864330.278067171574 1 60412.862344153 2024-04-12T20:41:46.534857+00:00 19994330.277808755636 27869999.999973040074 262864330.277778089046 1 60412.862355587 2024-04-12T20:41:47.522685+00:00 19994330.278141777962 27869999.999981008470 262864330.278119087219 1 60412.862367199 2024-04-12T20:41:48.526031+00:00 19994330.278016921133 27869999.999964307994 262864330.277977526188 1 60412.862378799 2024-04-12T20:41:49.528239+00:00 19994330.278091773391 27870000.000004060566 262864330.278092145920 1 60412.862390343 2024-04-12T20:41:50.525627+00:00 19994330.278020527214 27870000.000007532537 262864330.278024375439 1 60412.862401925 2024-04-12T20:41:51.526312+00:00 19994330.278078548610 27869999.999953728169 262864330.278028577566 1 60412.862413615 2024-04-12T20:41:52.536281+00:00 19994330.278042457998 27870000.000072445720 262864330.278111219406 1 60412.862425026 2024-04-12T20:41:53.522210+00:00 19994330.277796130627 27869999.999994926155 262864330.277787357569 1 60412.862437048 2024-04-12T20:41:54.560929+00:00 19994330.277995396405 27869999.999974600971 262864330.277966320515 1 60412.862448297 2024-04-12T20:41:55.532832+00:00 19994330.278220355511 27870000.000018198043 262864330.278234869242 1 60412.862459929 2024-04-12T20:41:56.537836+00:00 19994330.278137341142 27870000.000037822872 262864330.278171479702 1 60412.862471444 2024-04-12T20:41:57.532713+00:00 19994330.277861133218 27869999.999973881990 262864330.277831315994 1 60412.862483024 2024-04-12T20:41:58.533273+00:00 19994330.278016310185 27869999.999949943274 262864330.277962535620 1 60412.862494564 2024-04-12T20:41:59.530323+00:00 19994330.277995508164 27870000.000006642193 262864330.277998447418 1 60412.862506198 2024-04-12T20:42:00.535464+00:00 19994330.277973640710 27870000.000006705523 262864330.277976661921 1 60412.862517627 2024-04-12T20:42:01.523000+00:00 19994330.278021056205 27869999.999987050891 262864330.278004437685 1 60412.862529295 2024-04-12T20:42:02.531074+00:00 19994330.277891620994 27869999.999999742955 262864330.277887642384 1 60412.862540849 2024-04-12T20:42:03.529309+00:00 19994330.277887780219 27869999.999983746558 262864330.277867853642 1 60412.862552357 2024-04-12T20:42:04.523667+00:00 19994330.278299868107 27870000.000033095479 262864330.278329253197 1 60412.862564002 2024-04-12T20:42:05.529745+00:00 19994330.277915377170 27869999.999969437718 262864330.277881115675 1 60412.862575619 2024-04-12T20:42:06.533494+00:00 19994330.278061363846 27869999.999999411404 262864330.278057068586 1 60412.862587201 2024-04-12T20:42:07.534206+00:00 19994330.277912333608 27869999.999926012009 262864330.277834653854 1 60412.862598781 2024-04-12T20:42:08.534674+00:00 19994330.278080221266 27870000.000010490417 262864330.278087019920 1 60412.862610358 2024-04-12T20:42:09.534901+00:00 19994330.278046738356 27870000.000000495464 262864330.278043538332 1 60412.862621889 2024-04-12T20:42:10.531242+00:00 19994330.277807451785 27870000.000022683293 262864330.277826428413 1 60412.862633605 2024-04-12T20:42:11.543529+00:00 19994330.278039809316 27869999.999976616353 262864330.278012722731 1 60412.862645016 2024-04-12T20:42:12.529357+00:00 19994330.277982119471 27869999.999992314726 262864330.277970731258 1 60412.862656689 2024-04-12T20:42:13.537958+00:00 19994330.278078388423 27870000.000018149614 262864330.278092831373 1 60412.862668120 2024-04-12T20:42:14.525614+00:00 19994330.277969259769 27870000.000001110137 262864330.277966678143 1 60412.862679737 2024-04-12T20:42:15.529262+00:00 19994330.278004944324 27870000.000002324581 262864330.278003573418 1 60412.862691404 2024-04-12T20:42:16.537306+00:00 19994330.277882628143 27870000.000020481646 262864330.277899414301 1 60412.862702839 2024-04-12T20:42:17.525301+00:00 19994330.277872573584 27869999.999986492097 262864330.277855366468 1 60412.862714424 2024-04-12T20:42:18.526204+00:00 19994330.277958799154 27870000.000020131469 262864330.277975261211 1 60412.862725984 2024-04-12T20:42:19.525014+00:00 19994330.278005879372 27869999.999984901398 262864330.277987062931 1 60412.862737618 2024-04-12T20:42:20.530174+00:00 19994330.278040472418 27869999.999986816198 262864330.278023600578 1 60412.862749234 2024-04-12T20:42:21.533818+00:00 19994330.278167095035 27870000.000000625849 262864330.278164029121 1 60412.862760670 2024-04-12T20:42:22.521833+00:00 19994330.277900613844 27869999.999973401427 262864330.277870327234 1 60412.862772274 2024-04-12T20:42:23.524435+00:00 19994330.277898594737 27869999.999991077930 262864330.277885973454 1 60412.862783963 2024-04-12T20:42:24.534423+00:00 19994330.278005965054 27870000.000030614436 262864330.278032869101 1 60412.862795456 2024-04-12T20:42:25.527417+00:00 19994330.277998574078 27869999.999972339720 262864330.277967214584 1 60412.862806987 2024-04-12T20:42:26.523657+00:00 19994330.277806837112 27870000.000033274293 262864330.277836412191 1 60412.862818526 2024-04-12T20:42:27.520620+00:00 19994330.277864836156 27870000.000020757318 262864330.277881890535 1 60412.862830135 2024-04-12T20:42:28.523663+00:00 19994330.278020843863 27869999.999950505793 262864330.277967631817 1 60412.862841753 2024-04-12T20:42:29.527443+00:00 19994330.278093893081 27870000.000004500151 262864330.278094708920 1 60412.862853232 2024-04-12T20:42:30.519218+00:00 19994330.277912236750 27869999.999951828271 262864330.277860373259 1 60412.862864816 2024-04-12T20:42:31.520116+00:00 19994330.277900561690 27869999.999962303787 262864330.277859151363 1 60412.862876381 2024-04-12T20:42:32.519339+00:00 19994330.277835808694 27869999.999976482242 262864330.277808606625 1 60412.862888024 2024-04-12T20:42:33.525299+00:00 19994330.278122428805 27869999.999972272664 262864330.278091013432 1 60412.862899568 2024-04-12T20:42:34.522715+00:00 19994330.277789946645 27869999.999984871596 262864330.277771115303 1 60412.862911118 2024-04-12T20:42:35.520561+00:00 19994330.278145141900 27869999.999984893948 262864330.278126329184 1 60412.862922742 2024-04-12T20:42:36.524898+00:00 19994330.277879577130 27870000.000037677586 262864330.277913540602 1 60412.862934322 2024-04-12T20:42:37.525453+00:00 19994330.277958773077 27870000.000028252602 262864330.277983337641 1 60412.862945890 2024-04-12T20:42:38.524909+00:00 19994330.278070591390 27869999.999968763441 262864330.278035670519 1 60412.862957487 2024-04-12T20:42:39.526851+00:00 19994330.277921829373 27870000.000043492764 262864330.277961611748 1 60412.862969065 2024-04-12T20:42:40.527238+00:00 19994330.277998723090 27869999.999987065792 262864330.277982085943 1 60412.862980933 2024-04-12T20:42:41.552625+00:00 19994330.278110615909 27869999.999986577779 262864330.278093516827 1 60412.862992163 2024-04-12T20:42:42.522890+00:00 19994330.277949683368 27869999.999960422516 262864330.277906417847 1 60412.863003804 2024-04-12T20:42:43.528652+00:00 19994330.277971312404 27869999.999988045543 262864330.277955651283 1 60412.863015375 2024-04-12T20:42:44.528419+00:00 19994330.277807701379 27869999.999965917319 262864330.277769923210 1 60412.863026923 2024-04-12T20:42:45.526102+00:00 19994330.277864512056 27869999.999996699393 262864330.277857512236 1 60412.863038542 2024-04-12T20:42:46.530020+00:00 19994330.278049070388 27870000.000012818724 262864330.278058201075 1 60412.863050027 2024-04-12T20:42:47.522352+00:00 19994330.277919784188 27870000.000023968518 262864330.277940034866 1 60412.863061639 2024-04-12T20:42:48.525555+00:00 19994330.278093762696 27870000.000013448298 262864330.278103500605 1 60412.863073215 2024-04-12T20:42:49.525753+00:00 19994330.278052907437 27870000.000014103949 262864330.278063297272 1 60412.863084750 2024-04-12T20:42:50.522436+00:00 19994330.277777761221 27869999.999981582165 262864330.277755647898 1 60412.863096385 2024-04-12T20:42:51.527688+00:00 19994330.277999822050 27870000.000000581145 262864330.277996718884 1 60412.863107868 2024-04-12T20:42:52.519845+00:00 19994330.277951970696 27870000.000002291054 262864330.277950584888 1 60412.863119498 2024-04-12T20:42:53.524611+00:00 19994330.277866598219 27870000.000000003725 262864330.277862906456 1 60412.863131035 2024-04-12T20:42:54.521419+00:00 19994330.278063002974 27869999.999949585646 262864330.278008878231 1 60412.863142609 2024-04-12T20:42:55.521425+00:00 19994330.277910050005 27869999.999969474971 262864330.277875840664 1 60412.863154182 2024-04-12T20:42:56.521291+00:00 19994330.278023015708 27869999.999966476113 262864330.277985781431 1 60412.863165740 2024-04-12T20:42:57.519924+00:00 19994330.277899637818 27870000.000027384609 262864330.277923345566 1 60412.863177350 2024-04-12T20:42:58.523059+00:00 19994330.277891900390 27869999.999994721264 262864330.277882933617 1 60412.863188922 2024-04-12T20:42:59.522919+00:00 19994330.277913767844 27870000.000036094338 262864330.277946174145 1 60412.863200466 2024-04-12T20:43:00.520228+00:00 19994330.278067845851 27870000.000010013580 262864330.278074175119 1 60412.863212247 2024-04-12T20:43:01.538189+00:00 19994330.277827408165 27869999.999997299165 262864330.277821004391 1 60412.863223627 2024-04-12T20:43:02.521401+00:00 19994330.278138380498 27869999.999976154417 262864330.278110831976 1 60412.863235237 2024-04-12T20:43:03.524494+00:00 19994330.277954295278 27869999.999989189208 262864330.277939796448 1 60412.863246794 2024-04-12T20:43:04.522978+00:00 19994330.277842085809 27869999.999983318150 262864330.277821689844 1 60412.863258440 2024-04-12T20:43:05.529215+00:00 19994330.278179828078 27869999.999993074685 262864330.278169214725 1 60412.863270024 2024-04-12T20:43:06.530055+00:00 19994330.278081089258 27869999.999948449433 262864330.278025835752 1 60412.863281551 2024-04-12T20:43:07.526038+00:00 19994330.277735870332 27869999.999933712184 262864330.277665883303 1 60412.863293071 2024-04-12T20:43:08.521336+00:00 19994330.278043512255 27870000.000020869076 262864330.278060674667 1 60412.863304676 2024-04-12T20:43:09.524016+00:00 19994330.277890861034 27870000.000030953437 262864330.277918130159 1 60412.863316231 2024-04-12T20:43:10.522402+00:00 19994330.278012461960 27870000.000014569610 262864330.278023332357 1 60412.863327983 2024-04-12T20:43:11.537771+00:00 19994330.277875438333 27870000.000009398907 262864330.277881145477 1 60412.863339393 2024-04-12T20:43:12.523560+00:00 19994330.278077162802 27869999.999991055578 262864330.278064519167 1 60412.863350989 2024-04-12T20:43:13.525465+00:00 19994330.278014868498 27869999.999980621040 262864330.277991801500 1 60412.863362513 2024-04-12T20:43:14.521128+00:00 19994330.278110578656 27869999.999974220991 262864330.278081119061 1 60412.863374079 2024-04-12T20:43:15.520437+00:00 19994330.278008501977 27869999.999968290329 262864330.277973085642 1 60412.863385735 2024-04-12T20:43:16.527528+00:00 19994330.277748610824 27869999.999907270074 262864330.277652174234 1 60412.863397271 2024-04-12T20:43:17.524262+00:00 19994330.277581434697 27870000.000007312745 262864330.277585029602 1 60412.863408818 2024-04-12T20:43:18.521899+00:00 19994330.278180491179 27870000.000020161271 262864330.278196930885 1 60412.863420442 2024-04-12T20:43:19.526151+00:00 19994330.277898691595 27870000.000000610948 262864330.277895599604 1 60412.863432080 2024-04-12T20:43:20.531703+00:00 19994330.277919694781 27870000.000005394220 262864330.277921378613 1 60412.863443554 2024-04-12T20:43:21.523060+00:00 19994330.278067518026 27870000.000013999641 262864330.278077840805 1 60412.863455179 2024-04-12T20:43:22.527439+00:00 19994330.278262395412 27870000.000036265701 262864330.278294980526 1 60412.863466698 2024-04-12T20:43:23.522727+00:00 19994330.277882732451 27869999.999979361892 262864330.277858406305 1 60412.863478240 2024-04-12T20:43:24.519891+00:00 19994330.278007593006 27870000.000003937632 262864330.278007835150 1 60412.863489821 2024-04-12T20:43:25.520491+00:00 19994330.277930311859 27869999.999985892326 262864330.277912527323 1 60412.863501489 2024-04-12T20:43:26.528624+00:00 19994330.278016507626 27870000.000008895993 262864330.278021693230 1 60412.863512985 2024-04-12T20:43:27.521892+00:00 19994330.277998078614 27869999.999982584268 262864330.277976989746 1 60412.863524552 2024-04-12T20:43:28.521265+00:00 19994330.277917802334 27869999.999989598989 262864330.277903705835 1 60412.863536178 2024-04-12T20:43:29.525774+00:00 19994330.277948301286 27870000.000035617501 262864330.277980208397 1 60412.863547722 2024-04-12T20:43:30.523164+00:00 19994330.278004582971 27870000.000013642013 262864330.278014540672 1 60412.863559312 2024-04-12T20:43:31.524581+00:00 19994330.278062634170 27870000.000012174249 262864330.278071105480 1 60412.863570866 2024-04-12T20:43:32.522806+00:00 19994330.278158504516 27870000.000032778829 262864330.278187602758 1 60412.863582436 2024-04-12T20:43:33.522471+00:00 19994330.277909990400 27869999.999992247671 262864330.277898550034 1 60412.863594016 2024-04-12T20:43:34.522996+00:00 19994330.277983084321 27869999.999985814095 262864330.277965188026 1 60412.863605566 2024-04-12T20:43:35.520887+00:00 19994330.278145432472 27869999.999957732856 262864330.278099477291 1 60412.863617211 2024-04-12T20:43:36.527039+00:00 19994330.277860593051 27869999.999980386347 262864330.277837276459 1 60412.863628713 2024-04-12T20:43:37.520819+00:00 19994330.277836356312 27869999.999991144985 262864330.277823805809 1 60412.863640329 2024-04-12T20:43:38.524447+00:00 19994330.278143405914 27870000.000010829419 262864330.278150528669 1 60412.863651885 2024-04-12T20:43:39.522819+00:00 19994330.277856111526 27869999.999980252236 262864330.277832657099 1 60412.863663445 2024-04-12T20:43:40.521665+00:00 19994330.278064113110 27870000.000015582889 262864330.278075993061 1 60412.863675172 2024-04-12T20:43:41.534886+00:00 19994330.277923297137 27870000.000039473176 262864330.277959048748 1 60412.863686590 2024-04-12T20:43:42.521350+00:00 19994330.278185795993 27870000.000023186207 262864330.278205275536 1 60412.863698171 2024-04-12T20:43:43.521921+00:00 19994330.277932923287 27870000.000014245510 262864330.277943462133 1 60412.863709734 2024-04-12T20:43:44.520993+00:00 19994330.277881521732 27870000.000021073967 262864330.277898907661 1 60412.863721336 2024-04-12T20:43:45.523422+00:00 19994330.278018884361 27869999.999987687916 262864330.278002887964 1 60412.863732991 2024-04-12T20:43:46.530459+00:00 19994330.278009396046 27869999.999983638525 262864330.277989327908 1 60412.863744455 2024-04-12T20:43:47.520919+00:00 19994330.278061628342 27869999.999978594482 262864330.278036534786 1 60412.863756049 2024-04-12T20:43:48.522679+00:00 19994330.278025671840 27870000.000038783997 262864330.278060734272 1 60412.863767622 2024-04-12T20:43:49.522567+00:00 19994330.278020352125 27869999.999976702034 262864330.277993351221 1 60412.863779251 2024-04-12T20:43:50.527283+00:00 19994330.278111938387 27870000.000032685697 262864330.278140932322 1 60412.863790737 2024-04-12T20:43:51.519658+00:00 19994330.277884013951 27870000.000007439405 262864330.277887761593 1 60412.863802357 2024-04-12T20:43:52.523633+00:00 19994330.278189208359 27869999.999987732619 262864330.278173238039 1 60412.863813888 2024-04-12T20:43:53.519940+00:00 19994330.278033442795 27870000.000041041523 262864330.278070777655 1 60412.863825456 2024-04-12T20:43:54.519385+00:00 19994330.277857188135 27869999.999984622002 262864330.277838110924 1 60412.863837027 2024-04-12T20:43:55.519082+00:00 19994330.278013486415 27870000.000039897859 262864330.278049707413 1 60412.863848626 2024-04-12T20:43:56.521234+00:00 19994330.278066538274 27870000.000008881092 262864330.278071731329 1 60412.863860185 2024-04-12T20:43:57.519985+00:00 19994330.277877625078 27869999.999999202788 262864330.277873128653 1 60412.863871758 2024-04-12T20:43:58.519880+00:00 19994330.277920648456 27869999.999974884093 262864330.277891814709 1 60412.863883389 2024-04-12T20:43:59.524782+00:00 19994330.278027601540 27870000.000005912036 262864330.278029799461 1 60412.863894973 2024-04-12T20:44:00.525702+00:00 19994330.278088882565 27869999.999972891062 262864330.278058052063 1 60412.863906506 2024-04-12T20:44:01.522161+00:00 19994330.277857702225 27870000.000005546957 262864330.277859538794 1 60412.863918129 2024-04-12T20:44:02.526355+00:00 19994330.277888402343 27870000.000044766814 262864330.277929484844 1 60412.863929683 2024-04-12T20:44:03.524628+00:00 19994330.277998119593 27869999.999949246645 262864330.277943670750 1 60412.863941292 2024-04-12T20:44:04.527675+00:00 19994330.277948949486 27870000.000005636364 262864330.277950882912 1 60412.863952943 2024-04-12T20:44:05.534296+00:00 19994330.277915816754 27870000.000026714057 262864330.277938812971 1 60412.863964550 2024-04-12T20:44:06.537109+00:00 19994330.278011325747 27870000.000000707805 262864330.278008341789 1 60412.863976404 2024-04-12T20:44:07.561269+00:00 19994330.277956344187 27869999.999972593039 262864330.277925223112 1 60412.863987670 2024-04-12T20:44:08.534666+00:00 19994330.277989104390 27869999.999991763383 262864330.277977168560 1 60412.863999218 2024-04-12T20:44:09.532389+00:00 19994330.278110787272 27869999.999992430210 262864330.278099536896 1 60412.864010783 2024-04-12T20:44:10.531692+00:00 19994330.278098765761 27869999.999989952892 262864330.278085023165 1 60412.864022323 2024-04-12T20:44:11.528684+00:00 19994330.277963161469 27869999.999985534698 262864330.277945011854 1 60412.864033862 2024-04-12T20:44:12.525665+00:00 19994330.278198037297 27870000.000019311905 262864330.278213649988 1 60412.864045508 2024-04-12T20:44:13.531875+00:00 19994330.277989435941 27870000.000001274049 262864330.277987033129 1 60412.864057149 2024-04-12T20:44:14.537679+00:00 19994330.278006963432 27870000.000001005828 262864330.278004288673 1 60412.864068632 2024-04-12T20:44:15.529810+00:00 19994330.277853868902 27869999.999996110797 262864330.277846306562 1 60412.864080238 2024-04-12T20:44:16.532571+00:00 19994330.277844861150 27870000.000005315989 262864330.277846455574 1 60412.864091750 2024-04-12T20:44:17.527209+00:00 19994330.278058264405 27870000.000002216548 262864330.278056770563 1 60412.864103358 2024-04-12T20:44:18.530122+00:00 19994330.278158959001 27870000.000021897256 262864330.278177171946 1 60412.864115199 2024-04-12T20:44:19.553158+00:00 19994330.278007432818 27869999.999959059060 262864330.277962803841 1 60412.864126398 2024-04-12T20:44:20.520770+00:00 19994330.277848042548 27869999.999972358346 262864330.277816683054 1 60412.864138038 2024-04-12T20:44:21.526478+00:00 19994330.277954299003 27870000.000011269003 262864330.277961879969 1 60412.864149729 2024-04-12T20:44:22.536618+00:00 19994330.277996644378 27869999.999974772334 262864330.277967751026 1 60412.864161108 2024-04-12T20:44:23.519680+00:00 19994330.278002694249 27870000.000034622848 262864330.278033614159 1 60412.864173034 2024-04-12T20:44:24.550127+00:00 19994330.278018385172 27870000.000031184405 262864330.278045862913 1 60412.864184405 2024-04-12T20:44:25.532578+00:00 19994330.277975104749 27869999.999999321997 262864330.277970731258 1 60412.864195927 2024-04-12T20:44:26.528092+00:00 19994330.278123319149 27870000.000018030405 262864330.278137654066 1 60412.864207438 2024-04-12T20:44:27.522615+00:00 19994330.277729757130 27869999.999989103526 262864330.277715146542 1 60412.864219041 2024-04-12T20:44:28.525145+00:00 19994330.277970481664 27869999.999966755509 262864330.277933537960 1 60412.864230576 2024-04-12T20:44:29.521722+00:00 19994330.278177186847 27870000.000043168664 262864330.278216660023 1 60412.864242167 2024-04-12T20:44:30.523258+00:00 19994330.278002075851 27870000.000013802201 262864330.278012186289 1 60412.864253781 2024-04-12T20:44:31.526702+00:00 19994330.277708850801 27869999.999959137291 262864330.277664303780 1 60412.864265339 2024-04-12T20:44:32.525310+00:00 19994330.278147179633 27870000.000032301992 262864330.278175801039 1 60412.864276915 2024-04-12T20:44:33.525472+00:00 19994330.277971252799 27869999.999978069216 262864330.277945637703 1 60412.864288438 2024-04-12T20:44:34.521041+00:00 19994330.278142981231 27870000.000014957041 262864330.278154253960 1 60412.864300013 2024-04-12T20:44:35.521092+00:00 19994330.278067499399 27870000.000027168542 262864330.278090983629 1 60412.864311667 2024-04-12T20:44:36.528029+00:00 19994330.277924232185 27870000.000040490180 262864330.277961045504 1 60412.864323194 2024-04-12T20:44:37.523944+00:00 19994330.277917966247 27869999.999968580902 262864330.277882874012 1 60412.864334806 2024-04-12T20:44:38.527237+00:00 19994330.277940999717 27870000.000040858984 262864330.277978152037 1 60412.864346911 2024-04-12T20:44:39.573118+00:00 19994330.278063692153 27870000.000031728297 262864330.278091728687 1 60412.864357940 2024-04-12T20:44:40.525993+00:00 19994330.277919739485 27869999.999982234091 262864330.277898281813 1 60412.864369509 2024-04-12T20:44:41.525543+00:00 19994330.277971066535 27870000.000036280602 262864330.278003633022 1 60412.864381062 2024-04-12T20:44:42.523766+00:00 19994330.278178367764 27869999.999960079789 262864330.278134733438 1 60412.864392609 2024-04-12T20:44:43.521454+00:00 19994330.277873985469 27869999.999966453761 262864330.277836740017 1 60412.864404199 2024-04-12T20:44:44.522744+00:00 19994330.278165854514 27870000.000021804124 262864330.278183966875 1 60412.864415810 2024-04-12T20:44:45.526047+00:00 19994330.277875017375 27869999.999997995794 262864330.277869313955 1 60412.864427373 2024-04-12T20:44:46.525031+00:00 19994330.277991123497 27870000.000034119934 262864330.278021544218 1 60412.864438937 2024-04-12T20:44:47.524153+00:00 19994330.278079479933 27870000.000035855919 262864330.278111636639 1 60412.864450468 2024-04-12T20:44:48.520404+00:00 19994330.278003655374 27869999.999994162470 262864330.277994126081 1 60412.864462111 2024-04-12T20:44:49.526397+00:00 19994330.277991816401 27870000.000052575022 262864330.278040707111 1 60412.864473624 2024-04-12T20:44:50.521120+00:00 19994330.278116051108 27869999.999953083694 262864330.278065443039 1 60412.864485177 2024-04-12T20:44:51.519310+00:00 19994330.277973823249 27869999.999975144863 262864330.277945280075 1 60412.864496755 2024-04-12T20:44:52.519687+00:00 19994330.277937512845 27870000.000018294901 262864330.277952104807 1 60412.864508338 2024-04-12T20:44:53.520430+00:00 19994330.277912333608 27869999.999959412962 262864330.277868032455 1 60412.864519916 2024-04-12T20:44:54.520699+00:00 19994330.277839340270 27869999.999982718378 262864330.277818351984 1 60412.864531519 2024-04-12T20:44:55.523213+00:00 19994330.278239317238 27870000.000038661063 262864330.278274267912 1 60412.864543109 2024-04-12T20:44:56.524600+00:00 19994330.277885593474 27869999.999981820583 262864330.277863711119 1 60412.864554673 2024-04-12T20:44:57.523724+00:00 19994330.278075098991 27870000.000035334378 262864330.278106749058 1 60412.864566201 2024-04-12T20:44:58.519782+00:00 19994330.278021950275 27870000.000018171966 262864330.278036445379 1 60412.864577821 2024-04-12T20:44:59.523678+00:00 19994330.277910012752 27870000.000011436641 262864330.277917772532 1 60412.864589340 2024-04-12T20:45:00.518953+00:00 19994330.278087012470 27870000.000006407499 262864330.278089731932 1 60412.864601099 2024-04-12T20:45:01.535003+00:00 19994330.277901738882 27870000.000001911074 262864330.277899950743 1 60412.864612620 2024-04-12T20:45:02.530421+00:00 19994330.277982600033 27869999.999962538481 262864330.277941435575 1 60412.864624245 2024-04-12T20:45:03.534766+00:00 19994330.277829129249 27869999.999945420772 262864330.277770876884 1 60412.864635913 2024-04-12T20:45:04.542858+00:00 19994330.278123445809 27869999.999980673194 262864330.278100430965 1 60412.864647455 2024-04-12T20:45:05.540088+00:00 19994330.277843084186 27870000.000022683293 262864330.277862071991 1 60412.864659072 2024-04-12T20:45:06.543864+00:00 19994330.277986411005 27869999.999978255481 262864330.277960956097 1 60412.864670589 2024-04-12T20:45:07.538890+00:00 19994330.277985081077 27869999.999982938170 262864330.277964353561 1 60412.864682143 2024-04-12T20:45:08.537151+00:00 19994330.277985822409 27869999.999978721142 262864330.277960836887 1 60412.864693739 2024-04-12T20:45:09.539060+00:00 19994330.277857314795 27870000.000003609806 262864330.277857214212 1 60412.864705365 2024-04-12T20:45:10.543552+00:00 19994330.278107792139 27870000.000012487173 262864330.278116583824 1 60412.864716836 2024-04-12T20:45:11.534668+00:00 19994330.278099071234 27869999.999995131046 262864330.278090506792 1 60412.864728390 2024-04-12T20:45:12.532904+00:00 19994330.277890220284 27869999.999999310821 262864330.277885854244 1 60412.864739858 2024-04-12T20:45:13.523704+00:00 19994330.277765743434 27869999.999988410622 262864330.277750462294 1 60412.864751561 2024-04-12T20:45:14.534826+00:00 19994330.278105493635 27870000.000055667013 262864330.278157472610 1 60412.864763125 2024-04-12T20:45:15.534042+00:00 19994330.278097428381 27869999.999989382923 262864330.278083115816 1 60412.864774619 2024-04-12T20:45:16.527070+00:00 19994330.278141073883 27869999.999978926033 262864330.278116315603 1 60412.864786131 2024-04-12T20:45:17.521735+00:00 19994330.277956943959 27870000.000011444092 262864330.277964681387 1 60412.864797813 2024-04-12T20:45:18.531009+00:00 19994330.277904734015 27869999.999992460012 262864330.277893483639 1 60412.864809372 2024-04-12T20:45:19.529756+00:00 19994330.278128542006 27870000.000044725835 262864330.278169572353 1 60412.864820911 2024-04-12T20:45:20.526723+00:00 19994330.277770671993 27870000.000019520521 262864330.277786493301 1 60412.864832440 2024-04-12T20:45:21.522806+00:00 19994330.278224159032 27870000.000050302595 262864330.278270781040 1 60412.864844017 2024-04-12T20:45:22.523049+00:00 19994330.278198104352 27870000.000012587756 262864330.278206974268 1 60412.864855628 2024-04-12T20:45:23.526273+00:00 19994330.278007235378 27870000.000014610589 262864330.278018146753 1 60412.864867189 2024-04-12T20:45:24.525086+00:00 19994330.277957551181 27869999.999945949763 262864330.277899801731 1 60412.864878778 2024-04-12T20:45:25.526430+00:00 19994330.277865704149 27869999.999967679381 262864330.277829706669 1 60412.864890307 2024-04-12T20:45:26.522534+00:00 19994330.277836434543 27870000.000008698553 262864330.277841448784 1 60412.864901847 2024-04-12T20:45:27.519544+00:00 19994330.277905259281 27870000.000014554709 262864330.277916103601 1 60412.864913508 2024-04-12T20:45:28.527097+00:00 19994330.278313018382 27870000.000013180077 262864330.278322488070 1 60412.864925020 2024-04-12T20:45:29.521750+00:00 19994330.277907434851 27870000.000024694949 262864330.277928441763 1 60412.864936600 2024-04-12T20:45:30.522245+00:00 19994330.278014115989 27869999.999993298203 262864330.278003722429 1 60412.864948237 2024-04-12T20:45:31.527708+00:00 19994330.277834363282 27870000.000073466450 262864330.277904123068 1 60412.864959792 2024-04-12T20:45:32.526006+00:00 19994330.278084136546 27869999.999995637685 262864330.278076082468 1 60412.864971309 2024-04-12T20:45:33.521098+00:00 19994330.278073027730 27870000.000003162771 262864330.278072476387 1 60412.864982932 2024-04-12T20:45:34.525369+00:00 19994330.277893397957 27870000.000007227063 262864330.277896910906 1 60412.864994487 2024-04-12T20:45:35.523670+00:00 19994330.278226077557 27869999.999997347593 262864330.278219729662 1 60412.865006047 2024-04-12T20:45:36.522476+00:00 19994330.278053678572 27870000.000000447035 262864330.278050422668 1 60412.865017651 2024-04-12T20:45:37.525011+00:00 19994330.277923945338 27869999.999974589795 262864330.277894824743 1 60412.865029182 2024-04-12T20:45:38.521307+00:00 19994330.278044007719 27869999.999986063689 262864330.278026372194 1 60412.865040822 2024-04-12T20:45:39.527024+00:00 19994330.277905393392 27869999.999975461513 262864330.277877181768 1 60412.865052328 2024-04-12T20:45:40.521090+00:00 19994330.278181299567 27870000.000034999102 262864330.278212606907 1 60412.865064021 2024-04-12T20:45:41.531402+00:00 19994330.278076417744 27870000.000013872981 262864330.278086602688 1 60412.865075554 2024-04-12T20:45:42.527899+00:00 19994330.277895227075 27870000.000069081783 262864330.277960598469 1 60412.865087138 2024-04-12T20:45:43.528684+00:00 19994330.277912836522 27870000.000008519739 262864330.277917653322 1 60412.865098651 2024-04-12T20:45:44.523407+00:00 19994330.277963817120 27870000.000003557652 262864330.277963668108 1 60412.865110214 2024-04-12T20:45:45.522526+00:00 19994330.277962904423 27870000.000004697591 262864330.277963906527 1 60412.865121797 2024-04-12T20:45:46.523268+00:00 19994330.278025027364 27869999.999989002943 262864330.278010338545 1 60412.865133338 2024-04-12T20:45:47.520397+00:00 19994330.278225760907 27869999.999977711588 262864330.278199762106 1 60412.865144970 2024-04-12T20:45:48.525452+00:00 19994330.277797199786 27869999.999991178513 262864330.277784675360 1 60412.865156487 2024-04-12T20:45:49.520471+00:00 19994330.277936298400 27870000.000015925616 262864330.277948528528 1 60412.865168107 2024-04-12T20:45:50.524433+00:00 19994330.278158359230 27869999.999995075166 262864330.278149753809 1 60412.865179689 2024-04-12T20:45:51.525083+00:00 19994330.278023090214 27870000.000026155263 262864330.278045564890 1 60412.865191234 2024-04-12T20:45:52.522592+00:00 19994330.278103236109 27869999.999993544072 262864330.278093069792 1 60412.865202859 2024-04-12T20:45:53.527024+00:00 19994330.278058823198 27870000.000014130026 262864330.278069257736 1 60412.865214387 2024-04-12T20:45:54.523078+00:00 19994330.278017997742 27870000.000004436821 262864330.278018742800 1 60412.865225965 2024-04-12T20:45:55.523364+00:00 19994330.277936611325 27870000.000000968575 262864330.277933865786 1 60412.865237532 2024-04-12T20:45:56.522737+00:00 19994330.278270859271 27870000.000046588480 262864330.278313755989 1 60412.865249083 2024-04-12T20:45:57.520810+00:00 19994330.277854200453 27869999.999975960702 262864330.277826458216 1 60412.865260709 2024-04-12T20:45:58.525252+00:00 19994330.277997408062 27869999.999993387610 262864330.277987092733 1 60412.865272244 2024-04-12T20:45:59.521819+00:00 19994330.278064381331 27869999.999987989664 262864330.278048664331 1 60412.865283819 2024-04-12T20:46:00.521943+00:00 19994330.278086625040 27870000.000003263354 262864330.278086215258 1 60412.865296066 2024-04-12T20:46:01.580101+00:00 19994330.278044562787 27870000.000014100224 262864330.278054952621 1 60412.865307010 2024-04-12T20:46:02.525647+00:00 19994330.277951080352 27869999.999987952411 262864330.277935355902 1 60412.865318630 2024-04-12T20:46:03.529611+00:00 19994330.277984719723 27869999.999984819442 262864330.277965843678 1 60412.865330323 2024-04-12T20:46:04.539909+00:00 19994330.277941275388 27870000.000038050115 262864330.277975648642 1 60412.865341785 2024-04-12T20:46:05.530226+00:00 19994330.277997918427 27869999.999998554587 262864330.277992784977 1 60412.865353483 2024-04-12T20:46:06.540933+00:00 19994330.277953308076 27869999.999974060804 262864330.277923673391 1 60412.865365037 2024-04-12T20:46:07.539207+00:00 19994330.278093691915 27869999.999998573214 262864330.278088569641 1 60412.865376509 2024-04-12T20:46:08.530359+00:00 19994330.277690779418 27869999.999980326742 262864330.277667403221 1 60412.865388148 2024-04-12T20:46:09.536027+00:00 19994330.278126727790 27870000.000012483448 262864330.278135508299 1 60412.865399690 2024-04-12T20:46:10.533255+00:00 19994330.278005290776 27870000.000017177314 262864330.278018772602 1 60412.865411198 2024-04-12T20:46:11.527522+00:00 19994330.277904152870 27870000.000019669533 262864330.277920126915 1 60412.865422793 2024-04-12T20:46:12.529273+00:00 19994330.277869969606 27870000.000008180737 262864330.277874439955 1 60412.865434456 2024-04-12T20:46:13.536961+00:00 19994330.278157912195 27870000.000043593347 262864330.278197824955 1 60412.865446010 2024-04-12T20:46:14.535250+00:00 19994330.277946021408 27870000.000033237040 262864330.277975559235 1 60412.865457495 2024-04-12T20:46:15.527591+00:00 19994330.277919188142 27869999.999999634922 262864330.277915120125 1 60412.865469570 2024-04-12T20:46:16.570827+00:00 19994330.277987193316 27869999.999990306795 262864330.277973800898 1 60412.865480617 2024-04-12T20:46:17.525333+00:00 19994330.278063822538 27869999.999997284263 262864330.278057426214 1 60412.865492268 2024-04-12T20:46:18.531979+00:00 19994330.278035674244 27870000.000036805868 262864330.278068780899 1 60412.865503876 2024-04-12T20:46:19.534943+00:00 19994330.277854591608 27869999.999944124371 262864330.277795016766 1 60412.865515318 2024-04-12T20:46:20.523491+00:00 19994330.278205245733 27869999.999927993864 262864330.278129547834 1 60412.865526892 2024-04-12T20:46:21.523457+00:00 19994330.277684129775 27869999.999988920987 262864330.277669340372 1 60412.865538567 2024-04-12T20:46:22.532218+00:00 19994330.277932636440 27870000.000043403357 262864330.277972340584 1 60412.865550028 2024-04-12T20:46:23.522408+00:00 19994330.277975112200 27869999.999985929579 262864330.277957350016 1 60412.865561727 2024-04-12T20:46:24.533226+00:00 19994330.277982771397 27869999.999981328845 262864330.277960419655 1 60412.865573344 2024-04-12T20:46:25.536929+00:00 19994330.277942337096 27870000.000012267381 262864330.277950912714 1 60412.865584825 2024-04-12T20:46:26.528842+00:00 19994330.278070900589 27870000.000030905008 262864330.278098106384 1 60412.865596467 2024-04-12T20:46:27.534707+00:00 19994330.278015721589 27870000.000036302954 262864330.278048336506 1 60412.865608108 2024-04-12T20:46:28.540568+00:00 19994330.277951158583 27869999.999976500869 262864330.277923971415 1 60412.865619584 2024-04-12T20:46:29.532047+00:00 19994330.278349980712 27870000.000003136694 262864330.278349399567 1 60412.865631395 2024-04-12T20:46:30.552519+00:00 19994330.277814038098 27870000.000024713576 262864330.277835041285 1 60412.865642931 2024-04-12T20:46:31.549283+00:00 19994330.277721662074 27869999.999965298921 262864330.277683287859 1 60412.865654242 2024-04-12T20:46:32.526484+00:00 19994330.278080742806 27869999.999958850443 262864330.278035879135 1 60412.865665778 2024-04-12T20:46:33.523238+00:00 19994330.278009094298 27870000.000025734305 262864330.278031140566 1 60412.865677366 2024-04-12T20:46:34.524424+00:00 19994330.278163153678 27869999.999998878688 262864330.278158336878 1 60412.865688927 2024-04-12T20:46:35.523231+00:00 19994330.277991596609 27870000.000008370727 262864330.277996271849 1 60412.865700650 2024-04-12T20:46:36.536169+00:00 19994330.277682669461 27869999.999990232289 262864330.277669191360 1 60412.865712089 2024-04-12T20:46:37.524467+00:00 19994330.278009243309 27870000.000002145767 262864330.278007686138 1 60412.865723641 2024-04-12T20:46:38.522592+00:00 19994330.278156977147 27869999.999992255121 262864330.278145521879 1 60412.865735210 2024-04-12T20:46:39.522119+00:00 19994330.277902010828 27869999.999986186624 262864330.277884483337 1 60412.865746867 2024-04-12T20:46:40.529302+00:00 19994330.278041291982 27870000.000023085624 262864330.278060704470 1 60412.865758791 2024-04-12T20:46:41.559498+00:00 19994330.277824506164 27869999.999938849360 262864330.277759671211 1 60412.865769955 2024-04-12T20:46:42.524165+00:00 19994330.277863204479 27869999.999970585108 262864330.277830094099 1 60412.865781513 2024-04-12T20:46:43.522693+00:00 19994330.278301447630 27870000.000007223338 262864330.278304964304 1 60412.865793182 2024-04-12T20:46:44.530894+00:00 19994330.278000812978 27869999.999968510121 262864330.277965605259 1 60412.865804646 2024-04-12T20:46:45.521405+00:00 19994330.277963828295 27870000.000027596951 262864330.277987718582 1 60412.865816227 2024-04-12T20:46:46.521992+00:00 19994330.277785286307 27869999.999989882112 262864330.277771472931 1 60412.865827844 2024-04-12T20:46:47.525730+00:00 19994330.278143163770 27870000.000063244253 262864330.278202712536 1 60412.865839365 2024-04-12T20:46:48.521177+00:00 19994330.277723532170 27869999.999979324639 262864330.277699142694 1 60412.865850939 2024-04-12T20:46:49.521167+00:00 19994330.278011728078 27869999.999968737364 262864330.277976781130 1 60412.865862560 2024-04-12T20:46:50.525167+00:00 19994330.277991697192 27870000.000013671815 262864330.278001666069 1 60412.865874193 2024-04-12T20:46:51.530292+00:00 19994330.278109449893 27869999.999995891005 262864330.278101652861 1 60412.865885677 2024-04-12T20:46:52.522496+00:00 19994330.277873240411 27869999.999975860119 262864330.277845412493 1 60412.865897231 2024-04-12T20:46:53.520739+00:00 19994330.278063930571 27869999.999988052994 262864330.278048276901 1 60412.865908803 2024-04-12T20:46:54.520640+00:00 19994330.278074905276 27870000.000015959144 262864330.278087198734 1 60412.865920413 2024-04-12T20:46:55.523704+00:00 19994330.278011035174 27870000.000010561198 262864330.278017878532 1 60412.865932052 2024-04-12T20:46:56.529275+00:00 19994330.277869436890 27869999.999993458390 262864330.277859181166 1 60412.865943563 2024-04-12T20:46:57.523819+00:00 19994330.277971677482 27869999.999979224056 262864330.277947217226 1 60412.865955108 2024-04-12T20:46:58.521324+00:00 19994330.278062608093 27869999.999955665320 262864330.278014570475 1 60412.865966671 2024-04-12T20:46:59.520335+00:00 19994330.278048705310 27870000.000006999820 262864330.278052002192 1 60412.865978260 2024-04-12T20:47:00.521663+00:00 19994330.277961034328 27870000.000009030104 262864330.277966380119 1 60412.865989925 2024-04-12T20:47:01.529530+00:00 19994330.278095379472 27869999.999998144805 262864330.278089821339 1 60412.866001491 2024-04-12T20:47:02.528763+00:00 19994330.278114762157 27869999.999956298620 262864330.278067380190 1 60412.866012981 2024-04-12T20:47:03.521536+00:00 19994330.278001070023 27869999.999992597848 262864330.277989983559 1 60412.866024538 2024-04-12T20:47:04.520077+00:00 19994330.277880046517 27869999.999959979206 262864330.277836322784 1 60412.866036240 2024-04-12T20:47:05.531191+00:00 19994330.277966532856 27869999.999983739108 262864330.277946561575 1 60412.866047758 2024-04-12T20:47:06.526300+00:00 19994330.278085842729 27870000.000059042126 262864330.278141200542 1 60412.866059362 2024-04-12T20:47:07.528875+00:00 19994330.278004217893 27870000.000002577901 262864330.278003096581 1 60412.866070850 2024-04-12T20:47:08.521475+00:00 19994330.278051856905 27870000.000005673617 262864330.278053820133 1 60412.866082407 2024-04-12T20:47:09.519979+00:00 19994330.277883257717 27870000.000021521002 262864330.277901083231 1 60412.866093997 2024-04-12T20:47:10.521340+00:00 19994330.277982104570 27870000.000012770295 262864330.277991175652 1 60412.866105606 2024-04-12T20:47:11.524361+00:00 19994330.278187636286 27870000.000007282943 262864330.278191208839 1 60412.866117221 2024-04-12T20:47:12.527901+00:00 19994330.278040438890 27869999.999939307570 262864330.277976065874 1 60412.866128736 2024-04-12T20:47:13.522821+00:00 19994330.278099887073 27870000.000033032149 262864330.278129220009 1 60412.866140283 2024-04-12T20:47:14.520477+00:00 19994330.278026256710 27869999.999957967550 262864330.277980536222 1 60412.866151904 2024-04-12T20:47:15.524512+00:00 19994330.278035078198 27869999.999997146428 262864330.278028517962 1 60412.866163489 2024-04-12T20:47:16.525435+00:00 19994330.277915138751 27870000.000014778227 262864330.277926236391 1 60412.866175010 2024-04-12T20:47:17.520880+00:00 19994330.277855835855 27869999.999942202121 262864330.277794361115 1 60412.866186583 2024-04-12T20:47:18.520821+00:00 19994330.277906525880 27870000.000034738332 262864330.277937591076 1 60412.866198167 2024-04-12T20:47:19.521617+00:00 19994330.278128989041 27870000.000009853393 262864330.278135150671 1 60412.866209749 2024-04-12T20:47:20.522300+00:00 19994330.278013348579 27870000.000010207295 262864330.278019845486 1 60412.866221407 2024-04-12T20:47:21.529560+00:00 19994330.278203211725 27869999.999980553985 262864330.278180092573 1 60412.866232900 2024-04-12T20:47:22.522573+00:00 19994330.277993004769 27870000.000027228147 262864330.278016537428 1 60412.866244477 2024-04-12T20:47:23.522824+00:00 19994330.278005395085 27869999.999985083938 262864330.277986794710 1 60412.866256034 2024-04-12T20:47:24.521338+00:00 19994330.277859248221 27870000.000035870820 262864330.277891427279 1 60412.866267680 2024-04-12T20:47:25.527533+00:00 19994330.278012823313 27869999.999965738505 262864330.277974843979 1 60412.866279237 2024-04-12T20:47:26.526072+00:00 19994330.277970109135 27869999.999986357987 262864330.277952760458 1 60412.866290777 2024-04-12T20:47:27.523081+00:00 19994330.277893565595 27869999.999965567142 262864330.277855455875 1 60412.866302373 2024-04-12T20:47:28.525014+00:00 19994330.278003085405 27869999.999980524182 262864330.277979910374 1 60412.866313891 2024-04-12T20:47:29.520137+00:00 19994330.277875617146 27869999.999969381839 262864330.277841329575 1 60412.866325529 2024-04-12T20:47:30.525687+00:00 19994330.277981340885 27870000.000023256987 262864330.278000891209 1 60412.866337247 2024-04-12T20:47:31.538157+00:00 19994330.278093099594 27870000.000014893711 262864330.278104305267 1 60412.866348629 2024-04-12T20:47:32.521512+00:00 19994330.277895931154 27870000.000008936971 262864330.277901172638 1 60412.866360204 2024-04-12T20:47:33.521610+00:00 19994330.277972418815 27870000.000031970441 262864330.278000712395 1 60412.866371803 2024-04-12T20:47:34.523730+00:00 19994330.277835104614 27869999.999966584146 262864330.277797996998 1 60412.866383336 2024-04-12T20:47:35.520271+00:00 19994330.277919042856 27869999.999997958541 262864330.277913331985 1 60412.866395317 2024-04-12T20:47:36.555381+00:00 19994330.278207018971 27869999.999979689717 262864330.278182983398 1 60412.866406492 2024-04-12T20:47:37.520919+00:00 19994330.277950413525 27869999.999970834702 262864330.277917534113 1 60412.866418093 2024-04-12T20:47:38.523243+00:00 19994330.277968924493 27870000.000044189394 262864330.278009414673 1 60412.866429667 2024-04-12T20:47:39.523261+00:00 19994330.277804400772 27870000.000033520162 262864330.277834236622 1 60412.866441198 2024-04-12T20:47:40.519462+00:00 19994330.278041131794 27870000.000004846603 262864330.278042286634 1 60412.866452804 2024-04-12T20:47:41.522299+00:00 19994330.278005789965 27870000.000008642673 262864330.278010725975 1 60412.866464340 2024-04-12T20:47:42.518995+00:00 19994330.278069060296 27870000.000036321580 262864330.278101682663 1 60412.866475933 2024-04-12T20:47:43.520621+00:00 19994330.277914863080 27869999.999956510961 262864330.277867674828 1 60412.866487502 2024-04-12T20:47:44.520133+00:00 19994330.278001405299 27870000.000016532838 262864330.278014242649 1 60412.866499104 2024-04-12T20:47:45.522555+00:00 19994330.277975812554 27870000.000000119209 262864330.277972221375 1 60412.866510700 2024-04-12T20:47:46.524423+00:00 19994330.277980308980 27870000.000026494265 262864330.278003096581 1 60412.866522348 2024-04-12T20:47:47.530848+00:00 19994330.277813170105 27869999.999963782728 262864330.277773261070 1 60412.866533792 2024-04-12T20:47:48.519630+00:00 19994330.277887545526 27870000.000025846064 262864330.277909696102 1 60412.866545378 2024-04-12T20:47:49.520670+00:00 19994330.278094213456 27869999.999980937690 262864330.278071433306 1 60412.866556970 2024-04-12T20:47:50.522210+00:00 19994330.278291184455 27870000.000013217330 262864330.278300732374 1 60412.866568588 2024-04-12T20:47:51.526030+00:00 19994330.278054945171 27870000.000012416393 262864330.278063684702 1 60412.866580178 2024-04-12T20:47:52.527404+00:00 19994330.277910098433 27870000.000016514212 262864330.277922928333 1 60412.866591692 2024-04-12T20:47:53.522226+00:00 19994330.278084602207 27869999.999989904463 262864330.278070807457 1 60412.866603256 2024-04-12T20:47:54.521349+00:00 19994330.278139788657 27870000.000036600977 262864330.278172701597 1 60412.866614853 2024-04-12T20:47:55.523325+00:00 19994330.277957413346 27869999.999984767288 262864330.277938485146 1 60412.866626485 2024-04-12T20:47:56.528333+00:00 19994330.277991529554 27870000.000030521303 262864330.278018355370 1 60412.866637981 2024-04-12T20:47:57.521574+00:00 19994330.277932710946 27869999.999975319952 262864330.277904331684 1 60412.866649587 2024-04-12T20:47:58.524305+00:00 19994330.278019018471 27869999.999953784049 262864330.277969092131 1 60412.866661130 2024-04-12T20:47:59.521627+00:00 19994330.277804296464 27869999.999975133687 262864330.277775734663 1 60412.866672738 2024-04-12T20:48:00.524551+00:00 19994330.278176460415 27869999.999986432493 262864330.278159201145 1 60412.866684285 2024-04-12T20:48:01.522238+00:00 19994330.278179455549 27870000.000018574297 262864330.278194338083 1 60412.866695904 2024-04-12T20:48:02.526066+00:00 19994330.277791455388 27870000.000002849847 262864330.277790606022 1 60412.866707494 2024-04-12T20:48:03.527447+00:00 19994330.278018061072 27869999.999994520098 262864330.278008878231 1 60412.866719127 2024-04-12T20:48:04.532593+00:00 19994330.278080727905 27869999.999998271465 262864330.278075307608 1 60412.866730638 2024-04-12T20:48:05.527119+00:00 19994330.277908183634 27870000.000038798898 262864330.277943283319 1 60412.866742344 2024-04-12T20:48:06.538517+00:00 19994330.277955234051 27869999.999974392354 262864330.277925938368 1 60412.866753847 2024-04-12T20:48:07.532393+00:00 19994330.278101358563 27870000.000039264560 262864330.278136938810 1 60412.866765416 2024-04-12T20:48:08.531952+00:00 19994330.277909930795 27869999.999953880906 262864330.277860105038 1 60412.866777102 2024-04-12T20:48:09.541669+00:00 19994330.278025299311 27870000.000003661960 262864330.278025269508 1 60412.866788523 2024-04-12T20:48:10.528392+00:00 19994330.277937773615 27869999.999980386347 262864330.277914464474 1 60412.866800176 2024-04-12T20:48:11.535209+00:00 19994330.277921676636 27870000.000020131469 262864330.277938127518 1 60412.866811759 2024-04-12T20:48:12.536008+00:00 19994330.278159093112 27870000.000020589679 262864330.278175979853 1 60412.866823257 2024-04-12T20:48:13.529449+00:00 19994330.278000339866 27870000.000020917505 262864330.278017580509 1 60412.866834816 2024-04-12T20:48:14.528070+00:00 19994330.277946725488 27870000.000071950257 262864330.278014957905 1 60412.866846347 2024-04-12T20:48:15.524412+00:00 19994330.278079621494 27870000.000002548099 262864330.278078496456 1 60412.866858599 2024-04-12T20:48:16.582963+00:00 19994330.278157342225 27870000.000000987202 262864330.278154641390 1 60412.866869474 2024-04-12T20:48:17.522538+00:00 19994330.278008308262 27869999.999984778464 262864330.277989387512 1 60412.866881184 2024-04-12T20:48:18.534292+00:00 19994330.277971025556 27869999.999966669828 262864330.277934014797 1 60412.866892725 2024-04-12T20:48:19.531423+00:00 19994330.277935039252 27870000.000042464584 262864330.277973800898 1 60412.866904230 2024-04-12T20:48:20.525469+00:00 19994330.278081420809 27869999.999962713569 262864330.278040438890 1 60412.866915881 2024-04-12T20:48:21.532096+00:00 19994330.277907572687 27869999.999969977885 262864330.277873873711 1 60412.866927481 2024-04-12T20:48:22.534385+00:00 19994330.278139792383 27869999.999988745898 262864330.278124839067 1 60412.866939074 2024-04-12T20:48:23.536009+00:00 19994330.277965858579 27870000.000026613474 262864330.277988791466 1 60412.866950565 2024-04-12T20:48:24.528791+00:00 19994330.278120398521 27870000.000027116388 262864330.278143823147 1 60412.866962131 2024-04-12T20:48:25.528076+00:00 19994330.277997050434 27870000.000005166978 262864330.277998507023 1 60412.866973703 2024-04-12T20:48:26.527947+00:00 19994330.277939137071 27870000.000028122216 262864330.277963578701 1 60412.866985290 2024-04-12T20:48:27.529073+00:00 19994330.278138849884 27869999.999962978065 262864330.278098136187 1 60412.866996783 2024-04-12T20:48:28.522077+00:00 19994330.277661446482 27869999.999993998557 262864330.277651757002 1 60412.867008374 2024-04-12T20:48:29.523478+00:00 19994330.278063178062 27869999.999939106405 262864330.277998596430 1 60412.867019941 2024-04-12T20:48:30.522909+00:00 19994330.277972776443 27869999.999972518533 262864330.277941614389 1 60412.867031607 2024-04-12T20:48:31.530813+00:00 19994330.277917981148 27870000.000022150576 262864330.277936428785 1 60412.867043100 2024-04-12T20:48:32.523846+00:00 19994330.277927897871 27870000.000000908971 262864330.277925103903 1 60412.867054660 2024-04-12T20:48:33.522635+00:00 19994330.278224788606 27869999.999983988702 262864330.278205096722 1 60412.867066206 2024-04-12T20:48:34.520180+00:00 19994330.278002765030 27869999.999999415129 262864330.277998477221 1 60412.867077800 2024-04-12T20:48:35.521876+00:00 19994330.277802485973 27869999.999949548393 262864330.277748346329 1 60412.867089404 2024-04-12T20:48:36.524530+00:00 19994330.277943726629 27870000.000066902488 262864330.278006941080 1 60412.867100934 2024-04-12T20:48:37.520639+00:00 19994330.278082985431 27869999.999992813915 262864330.278072118759 1 60412.867112530 2024-04-12T20:48:38.522621+00:00 19994330.277996126562 27870000.000037658960 262864330.278030097485 1 60412.867124100 2024-04-12T20:48:39.522278+00:00 19994330.277849365026 27869999.999980788678 262864330.277826458216 1 60412.867135650 2024-04-12T20:48:40.520150+00:00 19994330.278188660741 27869999.999989904463 262864330.278174877167 1 60412.867147299 2024-04-12T20:48:41.526682+00:00 19994330.277962904423 27869999.999978777021 262864330.277937978506 1 60412.867158875 2024-04-12T20:48:42.526769+00:00 19994330.277811042964 27869999.999985348433 262864330.277792692184 1 60412.867170457 2024-04-12T20:48:43.527446+00:00 19994330.277985550463 27870000.000011213124 262864330.277993053198 1 60412.867182037 2024-04-12T20:48:44.528007+00:00 19994330.278138797730 27869999.999978393316 262864330.278113484383 1 60412.867193561 2024-04-12T20:48:45.523677+00:00 19994330.277965836227 27870000.000004086643 262864330.277966231108 1 60412.867205141 2024-04-12T20:48:46.524179+00:00 19994330.278166085482 27869999.999993033707 262864330.278155416250 1 60412.867216691 2024-04-12T20:48:47.522087+00:00 19994330.278167512268 27869999.999999962747 262864330.278163790703 1 60412.867228321 2024-04-12T20:48:48.526958+00:00 19994330.277703847736 27870000.000008992851 262864330.277709156275 1 60412.867239867 2024-04-12T20:48:49.524534+00:00 19994330.278032027185 27869999.999979555607 262864330.278007894754 1 60412.867251394 2024-04-12T20:48:50.520459+00:00 19994330.277999475598 27869999.999991804361 262864330.277987599373 1 60412.867262982 2024-04-12T20:48:51.521622+00:00 19994330.278083715588 27869999.999987822026 262864330.278067827225 1 60412.867274630 2024-04-12T20:48:52.528044+00:00 19994330.278110414743 27869999.999926015735 262864330.278032749891 1 60412.867286167 2024-04-12T20:48:53.524836+00:00 19994330.277882043272 27869999.999975331128 262864330.277853667736 1 60412.867297802 2024-04-12T20:48:54.530060+00:00 19994330.277963086963 27870000.000006515533 262864330.277965903282 1 60412.867309277 2024-04-12T20:48:55.521522+00:00 19994330.278114661574 27870000.000009797513 262864330.278120756149 1 60412.867320920 2024-04-12T20:48:56.527531+00:00 19994330.277971602976 27869999.999991953373 262864330.277959853411 1 60412.867332455 2024-04-12T20:48:57.524097+00:00 19994330.278063222766 27870000.000015474856 262864330.278074979782 1 60412.867343999 2024-04-12T20:48:58.521558+00:00 19994330.278110839427 27870000.000012997538 262864330.278120130301 1 60412.867355626 2024-04-12T20:48:59.526087+00:00 19994330.278087101877 27869999.999970223755 262864330.278053641319 1 60412.867367135 2024-04-12T20:49:00.520465+00:00 19994330.277993671596 27869999.999996151775 262864330.277986139059 1 60412.867379033 2024-04-12T20:49:01.548435+00:00 19994330.277943927795 27870000.000041753054 262864330.277981996536 1 60412.867390339 2024-04-12T20:49:02.525280+00:00 19994330.278144072741 27870000.000004805624 262864330.278145164251 1 60412.867401885 2024-04-12T20:49:03.522868+00:00 19994330.278067901731 27869999.999962039292 262864330.278026223183 1 60412.867413487 2024-04-12T20:49:04.525280+00:00 19994330.277854960412 27869999.999979063869 262864330.277830332518 1 60412.867425025 2024-04-12T20:49:05.522208+00:00 19994330.277954790741 27869999.999998889863 262864330.277949988842 1 60412.867436597 2024-04-12T20:49:06.521971+00:00 19994330.278163544834 27870000.000001315027 262864330.278161168098 1 60412.867448273 2024-04-12T20:49:07.530748+00:00 19994330.277987457812 27869999.999986968935 262864330.277970731258 1 60412.867459751 2024-04-12T20:49:08.522481+00:00 19994330.277908120304 27870000.000013280660 262864330.277917712927 1 60412.867471430 2024-04-12T20:49:09.531599+00:00 19994330.278038103133 27869999.999995894730 262864330.278030306101 1 60412.867482926 2024-04-12T20:49:10.524804+00:00 19994330.277722757310 27869999.999998480082 262864330.277717530727 1 60412.867494577 2024-04-12T20:49:11.531427+00:00 19994330.278031196445 27870000.000069256872 262864330.278096765280 1 60412.867506150 2024-04-12T20:49:12.531321+00:00 19994330.277905497700 27869999.999997437000 262864330.277899235487 1 60412.867517616 2024-04-12T20:49:13.522042+00:00 19994330.277885731310 27869999.999979365617 262864330.277861416340 1 60412.867529208 2024-04-12T20:49:14.523559+00:00 19994330.277848571539 27869999.999952156097 262864330.277797043324 1 60412.867540756 2024-04-12T20:49:15.521330+00:00 19994330.277850821614 27870000.000039953738 262864330.277887105942 1 60412.867552440 2024-04-12T20:49:16.530778+00:00 19994330.277964554727 27869999.999968193471 262864330.277929067612 1 60412.867563909 2024-04-12T20:49:17.521765+00:00 19994330.278016626835 27870000.000040449202 262864330.278053373098 1 60412.867575503 2024-04-12T20:49:18.523496+00:00 19994330.278037242591 27869999.999966856092 262864330.278000414371 1 60412.867587078 2024-04-12T20:49:19.523583+00:00 19994330.278008185327 27870000.000051632524 262864330.278056114912 1 60412.867598682 2024-04-12T20:49:20.526097+00:00 19994330.278049953282 27870000.000029824674 262864330.278076082468 1 60412.867610242 2024-04-12T20:49:21.524942+00:00 19994330.277972772717 27870000.000044461340 262864330.278013527393 1 60412.867621789 2024-04-12T20:49:22.522586+00:00 19994330.278004944324 27869999.999983999878 262864330.277985244989 1 60412.867633385 2024-04-12T20:49:23.524482+00:00 19994330.277886625379 27870000.000015761703 262864330.277898699045 1 60412.867644924 2024-04-12T20:49:24.521465+00:00 19994330.277850404382 27869999.999937698245 262864330.277784407139 1 60412.867656630 2024-04-12T20:49:25.532878+00:00 19994330.278024166822 27869999.999995466322 262864330.278015941381 1 60412.867668104 2024-04-12T20:49:26.524212+00:00 19994330.277935896069 27869999.999994169921 262864330.277926355600 1 60412.867679719 2024-04-12T20:49:27.527759+00:00 19994330.278019744903 27870000.000028394163 262864330.278044462204 1 60412.867691224 2024-04-12T20:49:28.521709+00:00 19994330.278068453074 27869999.999989982694 262864330.278054744005 1 60412.867702788 2024-04-12T20:49:29.520873+00:00 19994330.278098318726 27869999.999903373420 262864330.277998000383 1 60412.867714350 2024-04-12T20:49:30.519802+00:00 19994330.277979280800 27870000.000031251460 262864330.278006851673 1 60412.867725964 2024-04-12T20:49:31.523309+00:00 19994330.277725350112 27870000.000055119395 262864330.277776777744 1 60412.867737605 2024-04-12T20:49:32.529106+00:00 19994330.278143130243 27870000.000035695732 262864330.278175145388 1 60412.867749084 2024-04-12T20:49:33.520844+00:00 19994330.277881920338 27869999.999978877604 262864330.277857095003 1 60412.867760687 2024-04-12T20:49:34.523354+00:00 19994330.278084591031 27870000.000040747225 262864330.278121650219 1 60412.867772230 2024-04-12T20:49:35.520661+00:00 19994330.278016354889 27869999.999957617372 262864330.277970284224 1 60412.867783852 2024-04-12T20:49:36.524824+00:00 19994330.278200794011 27870000.000004958361 262864330.278202056885 1 60412.867795405 2024-04-12T20:49:37.523028+00:00 19994330.277973763645 27869999.999940235168 262864330.277910321951 1 60412.867806967 2024-04-12T20:49:38.521974+00:00 19994330.277904693037 27869999.999990936369 262864330.277891933918 1 60412.867818538 2024-04-12T20:49:39.521701+00:00 19994330.277836922556 27870000.000006005168 262864330.277839243412 1 60412.867830115 2024-04-12T20:49:40.521993+00:00 19994330.278121214360 27869999.999986454844 262864330.278103977442 1 60412.867841691 2024-04-12T20:49:41.522069+00:00 19994330.277835212648 27869999.999989543110 262864330.277821063995 1 60412.867853259 2024-04-12T20:49:42.521569+00:00 19994330.278010226786 27870000.000049434602 262864330.278055965900 1 60412.867864830 2024-04-12T20:49:43.521309+00:00 19994330.278001803905 27869999.999948181212 262864330.277946293354 1 60412.867876397 2024-04-12T20:49:44.520740+00:00 19994330.278246790171 27870000.000010356307 262864330.278253465891 1 60412.867887988 2024-04-12T20:49:45.522136+00:00 19994330.277886956930 27869999.999996136874 262864330.277879387140 1 60412.867899608 2024-04-12T20:49:46.526165+00:00 19994330.277942202985 27869999.999994028360 262864330.277932554483 1 60412.867911133 2024-04-12T20:49:47.521932+00:00 19994330.277885075659 27869999.999935694039 262864330.277817070484 1 60412.867922708 2024-04-12T20:49:48.521995+00:00 19994330.278105091304 27870000.000009655952 262864330.278111040592 1 60412.867934326 2024-04-12T20:49:49.525794+00:00 19994330.277915436774 27870000.000025954098 262864330.277937710285 1 60412.867945880 2024-04-12T20:49:50.524032+00:00 19994330.277950756252 27869999.999948810786 262864330.277895867825 1 60412.867957476 2024-04-12T20:49:51.525938+00:00 19994330.278164710850 27870000.000047821552 262864330.278208851814 1 60412.867969052 2024-04-12T20:49:52.526092+00:00 19994330.277943421155 27870000.000017695129 262864330.277957439423 1 60412.867980595 2024-04-12T20:49:53.523375+00:00 19994330.277986604720 27870000.000028088689 262864330.278010994196 1 60412.867992123 2024-04-12T20:49:54.519401+00:00 19994330.277948040515 27870000.000061094761 262864330.278005450964 1 60412.868003712 2024-04-12T20:49:55.520717+00:00 19994330.278027731925 27869999.999996762723 262864330.278020799160 1 60412.868015347 2024-04-12T20:49:56.525971+00:00 19994330.277976319194 27869999.999995965511 262864330.277968585491 1 60412.868026868 2024-04-12T20:49:57.521433+00:00 19994330.277958288789 27870000.000013701618 262864330.277968287468 1 60412.868038436 2024-04-12T20:49:58.520914+00:00 19994330.278052750975 27870000.000013314188 262864330.278062373400 1 60412.868050035 2024-04-12T20:49:59.523015+00:00 19994330.277995083481 27869999.999980680645 262864330.277972072363 1 60412.868061650 2024-04-12T20:50:00.526506+00:00 19994330.278033729643 27869999.999992296100 262864330.278022348881 1 60412.868073626 2024-04-12T20:50:01.561295+00:00 19994330.278018400073 27870000.000009246171 262864330.278023958206 1 60412.868084937 2024-04-12T20:50:02.538601+00:00 19994330.277922447771 27870000.000031594187 262864330.277950346470 1 60412.868096432 2024-04-12T20:50:03.531740+00:00 19994330.277945235372 27870000.000014867634 262864330.277956426144 1 60412.868108122 2024-04-12T20:50:04.541691+00:00 19994330.277888819575 27870000.000005133450 262864330.277890264988 1 60412.868119641 2024-04-12T20:50:05.537006+00:00 19994330.277889706194 27870000.000038575381 262864330.277924567461 1 60412.868131200 2024-04-12T20:50:06.535717+00:00 19994330.277997661382 27869999.999999009073 262864330.277992993593 1 60412.868142732 2024-04-12T20:50:07.532032+00:00 19994330.277789920568 27869999.999985884875 262864330.277772098780 1 60412.868154254 2024-04-12T20:50:08.527563+00:00 19994330.278209622949 27870000.000006329268 262864330.278212249279 1 60412.868165857 2024-04-12T20:50:09.530004+00:00 19994330.277868587524 27870000.000008005649 262864330.277872920036 1 60412.868177449 2024-04-12T20:50:10.531614+00:00 19994330.278177909553 27870000.000008355826 262864330.278182566166 1 60412.868189089 2024-04-12T20:50:11.537343+00:00 19994330.278165243566 27870000.000006016344 262864330.278167575598 1 60412.868200606 2024-04-12T20:50:12.532316+00:00 19994330.278146643192 27870000.000016137958 262864330.278159111738 1 60412.868212152 2024-04-12T20:50:13.529952+00:00 19994330.278157487512 27870000.000014364719 262864330.278168141842 1 60412.868223635 2024-04-12T20:50:14.522079+00:00 19994330.278003942221 27869999.999995909631 262864330.277996152639 1 60412.868235249 2024-04-12T20:50:15.525483+00:00 19994330.277945425361 27869999.999970857054 262864330.277912586927 1 60412.868246876 2024-04-12T20:50:16.530091+00:00 19994330.277951069176 27870000.000018205494 262864330.277965575457 1 60412.868258447 2024-04-12T20:50:17.529858+00:00 19994330.277884934098 27869999.999999266118 262864330.277880489826 1 60412.868269939 2024-04-12T20:50:18.522747+00:00 19994330.278040695935 27869999.999960947782 262864330.277997970581 1 60412.868281496 2024-04-12T20:50:19.521287+00:00 19994330.277750264853 27870000.000000979751 262864330.277747541666 1 60412.868293197 2024-04-12T20:50:20.532258+00:00 19994330.277964998037 27870000.000017382205 262864330.277978688478 1 60412.868304825 2024-04-12T20:50:21.536903+00:00 19994330.277981918305 27870000.000004347414 262864330.277982562780 1 60412.868316240 2024-04-12T20:50:22.523097+00:00 19994330.277859278023 27869999.999988347292 262864330.277843922377 1 60412.868328122 2024-04-12T20:50:23.549786+00:00 19994330.278022404760 27870000.000039659441 262864330.278058379889 1 60412.868339406 2024-04-12T20:50:24.524672+00:00 19994330.278051253408 27869999.999995388091 262864330.278042942286 1 60412.868351031 2024-04-12T20:50:25.529097+00:00 19994330.277792681009 27870000.000000786036 262864330.277789771557 1 60412.868362590 2024-04-12T20:50:26.527751+00:00 19994330.278245542198 27870000.000024821609 262864330.278266668320 1 60412.868374149 2024-04-12T20:50:27.526520+00:00 19994330.278048265725 27870000.000024773180 262864330.278069347143 1 60412.868385721 2024-04-12T20:50:28.526281+00:00 19994330.277936365455 27869999.999948162585 262864330.277880847454 1 60412.868397336 2024-04-12T20:50:29.529815+00:00 19994330.277946509421 27870000.000035475940 262864330.277978271246 1 60412.868408839 2024-04-12T20:50:30.523730+00:00 19994330.277954172343 27869999.999981682748 262864330.277932137251 1 60412.868420456 2024-04-12T20:50:31.527391+00:00 19994330.278024077415 27869999.999996088445 262864330.278016477823 1 60412.868432083 2024-04-12T20:50:32.531985+00:00 19994330.277992252260 27870000.000023808330 262864330.278012365103 1 60412.868443542 2024-04-12T20:50:33.522039+00:00 19994330.277992572635 27869999.999998558313 262864330.277987450361 1 60412.868455103 2024-04-12T20:50:34.520902+00:00 19994330.278089918196 27870000.000035386533 262864330.278121590614 1 60412.868466696 2024-04-12T20:50:35.522551+00:00 19994330.278081405908 27870000.000025462359 262864330.278103172779 1 60412.868478244 2024-04-12T20:50:36.520302+00:00 19994330.278045706451 27869999.999995544553 262864330.278037548065 1 60412.868489881 2024-04-12T20:50:37.525747+00:00 19994330.278018232435 27870000.000005465001 262864330.278019994497 1 60412.868501543 2024-04-12T20:50:38.533320+00:00 19994330.278012041003 27869999.999979801476 262864330.277988135815 1 60412.868513011 2024-04-12T20:50:39.524161+00:00 19994330.278044238687 27869999.999999016523 262864330.278039574623 1 60412.868524579 2024-04-12T20:50:40.523662+00:00 19994330.277900166810 27869999.999983239919 262864330.277879714966 1 60412.868536196 2024-04-12T20:50:41.527306+00:00 19994330.278226882219 27869999.999978031963 262864330.278201222420 1 60412.868547705 2024-04-12T20:50:42.521763+00:00 19994330.277966924012 27870000.000010188669 262864330.277973413467 1 60412.868559760 2024-04-12T20:50:43.563234+00:00 19994330.277845963836 27870000.000005394220 262864330.277847647667 1 60412.868570899 2024-04-12T20:50:44.525697+00:00 19994330.278027497232 27870000.000019077212 262864330.278042882681 1 60412.868582429 2024-04-12T20:50:45.521865+00:00 19994330.278096411377 27869999.999989561737 262864330.278082281351 1 60412.868594051 2024-04-12T20:50:46.526000+00:00 19994330.277961667627 27870000.000033371150 262864330.277991354465 1 60412.868605576 2024-04-12T20:50:47.521736+00:00 19994330.278167422861 27870000.000028386712 262864330.278192102909 1 60412.868617273 2024-04-12T20:50:48.532428+00:00 19994330.278000362217 27870000.000000678003 262864330.277997344732 1 60412.868628774 2024-04-12T20:50:49.526091+00:00 19994330.277884282172 27869999.999982994050 262864330.277863562107 1 60412.868640312 2024-04-12T20:50:50.522927+00:00 19994330.278165243566 27869999.999967541546 262864330.278129100800 1 60412.868651862 2024-04-12T20:50:51.520873+00:00 19994330.277884792536 27869999.999980989844 262864330.277862071991 1 60412.868663435 2024-04-12T20:50:52.520814+00:00 19994330.277799654752 27869999.999987505376 262864330.277783483267 1 60412.868675030 2024-04-12T20:50:53.522560+00:00 19994330.278000906110 27870000.000000994653 262864330.277998209000 1 60412.868686579 2024-04-12T20:50:54.520454+00:00 19994330.277955312282 27870000.000013988465 262864330.277965605259 1 60412.868698176 2024-04-12T20:50:55.522422+00:00 19994330.278025019914 27870000.000016577542 262864330.278037905693 1 60412.868709760 2024-04-12T20:50:56.523285+00:00 19994330.278308052570 27870000.000003501773 262864330.278307884932 1 60412.868721364 2024-04-12T20:50:57.525862+00:00 19994330.277918513864 27870000.000057220459 262864330.277972042561 1 60412.868732871 2024-04-12T20:50:58.520003+00:00 19994330.277941014618 27869999.999977767467 262864330.277915090322 1 60412.868744506 2024-04-12T20:50:59.525315+00:00 19994330.277921501547 27870000.000002775341 262864330.277920573950 1 60412.868756061 2024-04-12T20:51:00.523701+00:00 19994330.277903281152 27869999.999931279570 262864330.277830868959 1 60412.868767839 2024-04-12T20:51:01.541334+00:00 19994330.277823019773 27870000.000018239021 262864330.277837574482 1 60412.868779256 2024-04-12T20:51:02.527724+00:00 19994330.277924109250 27870000.000013552606 262864330.277933984995 1 60412.868790789 2024-04-12T20:51:03.524147+00:00 19994330.278151396662 27869999.999945402145 262864330.278093099594 1 60412.868802354 2024-04-12T20:51:04.523362+00:00 19994330.278230827302 27869999.999992448837 262864330.278219580650 1 60412.868813934 2024-04-12T20:51:05.523880+00:00 19994330.277780354023 27870000.000017922372 262864330.277794569731 1 60412.868825533 2024-04-12T20:51:06.526051+00:00 19994330.277932863683 27870000.000033926219 262864330.277963072062 1 60412.868837175 2024-04-12T20:51:07.531911+00:00 19994330.278115484864 27870000.000016111881 262864330.278127908707 1 60412.868848638 2024-04-12T20:51:08.522327+00:00 19994330.277960438281 27870000.000021044165 262864330.277977794409 1 60412.868860221 2024-04-12T20:51:09.523133+00:00 19994330.277898788452 27870000.000011384487 262864330.277906477451 1 60412.868871843 2024-04-12T20:51:10.527194+00:00 19994330.278108563274 27870000.000005729496 262864330.278110593557 1 60412.868883450 2024-04-12T20:51:11.530060+00:00 19994330.277875285596 27869999.999969709665 262864330.277841299772 1 60412.868895043 2024-04-12T20:51:12.531734+00:00 19994330.278086178005 27870000.000013493001 262864330.278095990419 1 60412.868906504 2024-04-12T20:51:13.521884+00:00 19994330.277825742960 27870000.000032603741 262864330.277854651213 1 60412.868918129 2024-04-12T20:51:14.526348+00:00 19994330.278064120561 27869999.999955769628 262864330.278016209602 1 60412.868929629 2024-04-12T20:51:15.519925+00:00 19994330.277939476073 27869999.999990172684 262864330.277925938368 1 60412.868941281 2024-04-12T20:51:16.526702+00:00 19994330.278011448681 27869999.999997768551 262864330.278005510569 1 60412.868952822 2024-04-12T20:51:17.523820+00:00 19994330.278104510158 27869999.999989543110 262864330.278090357780 1 60412.868964432 2024-04-12T20:51:18.526891+00:00 19994330.278088755906 27869999.999976690859 262864330.278061747551 1 60412.868976058 2024-04-12T20:51:19.531468+00:00 19994330.278154712170 27870000.000022187829 262864330.278173178434 1 60412.868987549 2024-04-12T20:51:20.524189+00:00 19994330.277885742486 27869999.999984692782 262864330.277866721153 1 60412.868999136 2024-04-12T20:51:21.525299+00:00 19994330.277968045324 27869999.999964907765 262864330.277929246426 1 60412.869010678 2024-04-12T20:51:22.522642+00:00 19994330.277889277786 27870000.000001348555 262864330.277886927128 1 60412.869022234 2024-04-12T20:51:23.521057+00:00 19994330.278023768216 27869999.999999608845 262864330.278019696474 1 60412.869033848 2024-04-12T20:51:24.524466+00:00 19994330.277812581509 27870000.000015035272 262864330.277823895216 1 60412.869045405 2024-04-12T20:51:25.522988+00:00 19994330.277700662613 27869999.999936975539 262864330.277633935213 1 60412.869056954 2024-04-12T20:51:26.520844+00:00 19994330.278156001121 27869999.999998454005 262864330.278150767088 1 60412.869068556 2024-04-12T20:51:27.523293+00:00 19994330.278169263154 27870000.000005554408 262864330.278171122074 1 60412.869080101 2024-04-12T20:51:28.520731+00:00 19994330.277872826904 27870000.000012934208 262864330.277882069349 1 60412.869091703 2024-04-12T20:51:29.523120+00:00 19994330.278087459505 27870000.000063221902 262864330.278146982193 1 60412.869103245 2024-04-12T20:51:30.520333+00:00 19994330.278006806970 27870000.000038795173 262864330.278041899204 1 60412.869114955 2024-04-12T20:51:31.532114+00:00 19994330.278071314096 27869999.999994605780 262864330.278062224388 1 60412.869126451 2024-04-12T20:51:32.525354+00:00 19994330.278019845486 27869999.999973025173 262864330.277989178896 1 60412.869137981 2024-04-12T20:51:33.521576+00:00 19994330.277851566672 27870000.000008992851 262864330.277856886387 1 60412.869149598 2024-04-12T20:51:34.525313+00:00 19994330.277912545949 27869999.999947592616 262864330.277856469154 1 60412.869161144 2024-04-12T20:51:35.522833+00:00 19994330.277867365628 27869999.999996040016 262864330.277859717607 1 60412.869172743 2024-04-12T20:51:36.525013+00:00 19994330.277975503355 27869999.999971110374 262864330.277942925692 1 60412.869184314 2024-04-12T20:51:37.524768+00:00 19994330.278058025986 27869999.999990254641 262864330.278044581413 1 60412.869195911 2024-04-12T20:51:38.526687+00:00 19994330.277969464660 27870000.000016991049 262864330.277982771397 1 60412.869207595 2024-04-12T20:51:39.536151+00:00 19994330.277953621000 27870000.000027891248 262864330.277977824211 1 60412.869219017 2024-04-12T20:51:40.523048+00:00 19994330.277954656631 27870000.000033449382 262864330.277984410524 1 60412.869230602 2024-04-12T20:51:41.523993+00:00 19994330.278002005070 27870000.000030107796 262864330.278028398752 1 60412.869242216 2024-04-12T20:51:42.527429+00:00 19994330.277800675482 27870000.000011429191 262864330.277808427811 1 60412.869253727 2024-04-12T20:51:43.521979+00:00 19994330.278216414154 27870000.000006731600 262864330.278219461441 1 60412.869265312 2024-04-12T20:51:44.523001+00:00 19994330.277878027409 27869999.999979697168 262864330.277854025364 1 60412.869276885 2024-04-12T20:51:45.522877+00:00 19994330.277902439237 27869999.999964252114 262864330.277862966061 1 60412.869288467 2024-04-12T20:51:46.523543+00:00 19994330.278012000024 27869999.999966058880 262864330.277974367142 1 60412.869300019 2024-04-12T20:51:47.521666+00:00 19994330.277911677957 27869999.999986935407 262864330.277894914150 1 60412.869311580 2024-04-12T20:51:48.520542+00:00 19994330.277824021876 27870000.000009756535 262864330.277830064297 1 60412.869323156 2024-04-12T20:51:49.520715+00:00 19994330.278109800071 27869999.999970708042 262864330.278076797724 1 60412.869334734 2024-04-12T20:51:50.521018+00:00 19994330.278154850006 27870000.000031720847 262864330.278182864189 1 60412.869346334 2024-04-12T20:51:51.523206+00:00 19994330.277921337634 27870000.000004533678 262864330.277922183275 1 60412.869357879 2024-04-12T20:51:52.520780+00:00 19994330.278140671551 27870000.000068277121 262864330.278205245733 1 60412.869369450 2024-04-12T20:51:53.520466+00:00 19994330.277849208564 27869999.999964505434 262864330.277810007334 1 60412.869381049 2024-04-12T20:51:54.522637+00:00 19994330.277903344482 27870000.000039402395 262864330.277939051390 1 60412.869392616 2024-04-12T20:51:55.522016+00:00 19994330.277987353504 27869999.999995417893 262864330.277979075909 1 60412.869404178 2024-04-12T20:51:56.520979+00:00 19994330.277768883854 27870000.000060692430 262864330.277825862169 1 60412.869415824 2024-04-12T20:51:57.527221+00:00 19994330.278136875480 27869999.999993991107 262864330.278127163649 1 60412.869427341 2024-04-12T20:51:58.522239+00:00 19994330.278022285551 27869999.999986082315 262864330.278004676104 1 60412.869438881 2024-04-12T20:51:59.519278+00:00 19994330.278179898858 27870000.000008944422 262864330.278185129166 1 60412.869450556 2024-04-12T20:52:00.528071+00:00 19994330.277912788093 27869999.999981489033 262864330.277890592813 1 60412.869462110 2024-04-12T20:52:01.526263+00:00 19994330.277904663235 27869999.999998889863 262864330.277899861336 1 60412.869473732 2024-04-12T20:52:02.530426+00:00 19994330.278071984649 27870000.000043798238 262864330.278112113476 1 60412.869485330 2024-04-12T20:52:03.532511+00:00 19994330.277942564338 27869999.999997556210 262864330.277936428785 1 60412.869496826 2024-04-12T20:52:04.525772+00:00 19994330.278036367148 27869999.999952089041 262864330.277984738350 1 60412.869508510 2024-04-12T20:52:05.535278+00:00 19994330.277683418244 27870000.000023186207 262864330.277702897787 1 60412.869520111 2024-04-12T20:52:06.537594+00:00 19994330.278230119497 27869999.999971959740 262864330.278198391199 1 60412.869531647 2024-04-12T20:52:07.534338+00:00 19994330.277940761298 27869999.999992519617 262864330.277929574251 1 60412.869543239 2024-04-12T20:52:08.535836+00:00 19994330.277830567211 27869999.999954976141 262864330.277781844139 1 60412.869554827 2024-04-12T20:52:09.537000+00:00 19994330.277974635363 27870000.000002373010 262864330.277973324060 1 60412.869566335 2024-04-12T20:52:10.531352+00:00 19994330.277897533029 27870000.000001855195 262864330.277895689011 1 60412.869577959 2024-04-12T20:52:11.535643+00:00 19994330.278163373470 27869999.999995969236 262864330.278155654669 1 60412.869589597 2024-04-12T20:52:12.541135+00:00 19994330.277978409082 27870000.000030968338 262864330.278005689383 1 60412.869601084 2024-04-12T20:52:13.533637+00:00 19994330.278127703816 27870000.000011339784 262864330.278135329485 1 60412.869612594 2024-04-12T20:52:14.528114+00:00 19994330.277720198035 27869999.999980635941 262864330.277697145939 1 60412.869624227 2024-04-12T20:52:15.533187+00:00 19994330.278069853783 27870000.000030256808 262864330.278096407652 1 60412.869635769 2024-04-12T20:52:16.530414+00:00 19994330.277865808457 27870000.000025615096 262864330.277887731791 1 60412.869647441 2024-04-12T20:52:17.538928+00:00 19994330.277849920094 27869999.999997369945 262864330.277843594551 1 60412.869658824 2024-04-12T20:52:18.522403+00:00 19994330.278086110950 27869999.999970495701 262864330.278052926064 1 60412.869670420 2024-04-12T20:52:19.524327+00:00 19994330.278163153678 27869999.999980341643 262864330.278139799833 1 60412.869682132 2024-04-12T20:52:20.536201+00:00 19994330.277949318290 27870000.000003118068 262864330.277948737144 1 60412.869693528 2024-04-12T20:52:21.520814+00:00 19994330.277879279107 27870000.000012349337 262864330.277887910604 1 60412.869705128 2024-04-12T20:52:22.523051+00:00 19994330.278147824109 27869999.999973591417 262864330.278117716312 1 60412.869716827 2024-04-12T20:52:23.533883+00:00 19994330.277971293777 27870000.000042159110 262864330.278009772301 1 60412.869728877 2024-04-12T20:52:24.574939+00:00 19994330.277826301754 27869999.999996919185 262864330.277819544077 1 60412.869739835 2024-04-12T20:52:25.521764+00:00 19994330.278244398534 27870000.000020932406 262864330.278261631727 1 60412.869751552 2024-04-12T20:52:26.534123+00:00 19994330.278005193919 27869999.999998986721 262864330.278000473976 1 60412.869763062 2024-04-12T20:52:27.528566+00:00 19994330.277985371649 27870000.000032015145 262864330.278013676405 1 60412.869774615 2024-04-12T20:52:28.526741+00:00 19994330.278181493282 27869999.999973706901 262864330.278151512146 1 60412.869786239 2024-04-12T20:52:29.531039+00:00 19994330.277931284159 27870000.000005193055 262864330.277932763100 1 60412.869797696 2024-04-12T20:52:30.520930+00:00 19994330.278051842004 27869999.999997038394 262864330.278045207262 1 60412.869809340 2024-04-12T20:52:31.526953+00:00 19994330.277788966894 27869999.999971188605 262864330.277756452560 1 60412.869820935 2024-04-12T20:52:32.528803+00:00 19994330.278068210930 27870000.000009857118 262864330.278074383736 1 60412.869832540 2024-04-12T20:52:33.531485+00:00 19994330.277785234153 27869999.999985355884 262864330.277766913176 1 60412.869844016 2024-04-12T20:52:34.523000+00:00 19994330.278011739254 27870000.000003807247 262864330.278011858463 1 60412.869855580 2024-04-12T20:52:35.522133+00:00 19994330.277915015817 27870000.000005125999 262864330.277916431427 1 60412.869867152 2024-04-12T20:52:36.521881+00:00 19994330.277916453779 27870000.000000342727 262864330.277913123369 1 60412.869878743 2024-04-12T20:52:37.523378+00:00 19994330.278034869581 27870000.000022999942 262864330.278054177761 1 60412.869890366 2024-04-12T20:52:38.527608+00:00 19994330.278017833829 27869999.999953337014 262864330.277967453003 1 60412.869901928 2024-04-12T20:52:39.526610+00:00 19994330.277964379638 27869999.999995421618 262864330.277956098318 1 60412.869913446 2024-04-12T20:52:40.521762+00:00 19994330.278112720698 27869999.999969877303 262864330.278078883886 1 60412.869925043 2024-04-12T20:52:41.523680+00:00 19994330.278032824397 27870000.000071648508 262864330.278100788593 1 60412.869936629 2024-04-12T20:52:42.524786+00:00 19994330.277700051665 27870000.000019334257 262864330.277715682983 1 60412.869948189 2024-04-12T20:52:43.523519+00:00 19994330.278077334166 27869999.999994359910 262864330.278068006039 1 60412.869959803 2024-04-12T20:52:44.526998+00:00 19994330.277998428792 27870000.000013701618 262864330.278008431196 1 60412.869971314 2024-04-12T20:52:45.521497+00:00 19994330.278112292290 27870000.000071182847 262864330.278179764748 1 60412.869982939 2024-04-12T20:52:46.525908+00:00 19994330.278004590422 27870000.000039312989 262864330.278040200472 1 60412.869994457 2024-04-12T20:52:47.521099+00:00 19994330.278022184968 27870000.000012829900 262864330.278031289577 1 60412.870006074 2024-04-12T20:52:48.524795+00:00 19994330.277969352901 27870000.000017516315 262864330.277983188629 1 60412.870017648 2024-04-12T20:52:49.524808+00:00 19994330.277859248221 27869999.999960616231 262864330.277816146612 1 60412.870029176 2024-04-12T20:52:50.520776+00:00 19994330.278040524572 27870000.000000711530 262864330.278037548065 1 60412.870040769 2024-04-12T20:52:51.522430+00:00 19994330.277990896255 27869999.999958299100 262864330.277945518494 1 60412.870052325 2024-04-12T20:52:52.520844+00:00 19994330.278014656156 27869999.999973420054 262864330.277984380722 1 60412.870063902 2024-04-12T20:52:53.521103+00:00 19994330.278292853385 27870000.000043340027 262864330.278332501650 1 60412.870075495 2024-04-12T20:52:54.522755+00:00 19994330.277918770909 27869999.999981477857 262864330.277896523476 1 60412.870087023 2024-04-12T20:52:55.518774+00:00 19994330.277859322727 27870000.000019278377 262864330.277874916792 1 60412.870098652 2024-04-12T20:52:56.523557+00:00 19994330.278047893196 27870000.000022474676 262864330.278066664934 1 60412.870110238 2024-04-12T20:52:57.524547+00:00 19994330.277959205210 27870000.000049479306 262864330.278004974127 1 60412.870121854 2024-04-12T20:52:58.528180+00:00 19994330.277881022543 27870000.000044595450 262864330.277921915054 1 60412.870133367 2024-04-12T20:52:59.522887+00:00 19994330.278092958033 27869999.999988727272 262864330.278077989817 1 60412.870144920 2024-04-12T20:53:00.521078+00:00 19994330.278101202101 27870000.000020395964 262864330.278117895126 1 60412.870156667 2024-04-12T20:53:01.536025+00:00 19994330.277806002647 27869999.999966446310 262864330.277768760920 1 60412.870168131 2024-04-12T20:53:02.526555+00:00 19994330.278129532933 27869999.999958604574 262864330.278084456921 1 60412.870179654 2024-04-12T20:53:03.522092+00:00 19994330.277648199350 27869999.999962087721 262864330.277606606483 1 60412.870191262 2024-04-12T20:53:04.525042+00:00 19994330.277986489236 27869999.999993972480 262864330.277976781130 1 60412.870202995 2024-04-12T20:53:05.538758+00:00 19994330.278005074710 27870000.000008173287 262864330.278009533882 1 60412.870214390 2024-04-12T20:53:06.523264+00:00 19994330.278082791716 27870000.000005990267 262864330.278085082769 1 60412.870226015 2024-04-12T20:53:07.527744+00:00 19994330.277831405401 27870000.000014387071 262864330.277842104435 1 60412.870237518 2024-04-12T20:53:08.521536+00:00 19994330.278244324028 27869999.999982256442 262864330.278222888708 1 60412.870249154 2024-04-12T20:53:09.526912+00:00 19994330.277934651822 27869999.999981671572 262864330.277912616730 1 60412.870260729 2024-04-12T20:53:10.526939+00:00 19994330.277941193432 27869999.999984286726 262864330.277921795845 1 60412.870272270 2024-04-12T20:53:11.524120+00:00 19994330.277873154730 27869999.999972153455 262864330.277841627598 1 60412.870283785 2024-04-12T20:53:12.519017+00:00 19994330.278001904488 27869999.999965764582 262864330.277963966131 1 60412.870295377 2024-04-12T20:53:13.520632+00:00 19994330.278124198318 27870000.000003345311 262864330.278123855591 1 60412.870306954 2024-04-12T20:53:14.520838+00:00 19994330.277737956494 27870000.000010885298 262864330.277745127678 1 60412.870318544 2024-04-12T20:53:15.522209+00:00 19994330.278290994465 27870000.000017885119 262864330.278305172920 1 60412.870330213 2024-04-12T20:53:16.530387+00:00 19994330.277967043221 27870000.000018078834 262864330.277981430292 1 60412.870341673 2024-04-12T20:53:17.520494+00:00 19994330.277988396585 27869999.999987196177 262864330.277971893549 1 60412.870353258 2024-04-12T20:53:18.521487+00:00 19994330.278058927506 27870000.000004902482 262864330.278060108423 1 60412.870364808 2024-04-12T20:53:19.519414+00:00 19994330.278187237680 27870000.000045802444 262864330.278229355812 1 60412.870376417 2024-04-12T20:53:20.522418+00:00 19994330.278054244816 27870000.000012390316 262864330.278062939644 1 60412.870388014 2024-04-12T20:53:21.524436+00:00 19994330.278006382287 27870000.000011969358 262864330.278014659882 1 60412.870399541 2024-04-12T20:53:22.520360+00:00 19994330.277869403362 27870000.000027008355 262864330.277892708778 1 60412.870411089 2024-04-12T20:53:23.518085+00:00 19994330.278037980199 27870000.000018358231 262864330.278052628040 1 60412.870422710 2024-04-12T20:53:24.522117+00:00 19994330.278222572058 27870000.000031519681 262864330.278250396252 1 60412.870434291 2024-04-12T20:53:25.522757+00:00 19994330.277838915586 27869999.999961908907 262864330.277797132730 1 60412.870445896 2024-04-12T20:53:26.525419+00:00 19994330.278237067163 27869999.999994628131 262864330.278228014708 1 60412.870457422 2024-04-12T20:53:27.521308+00:00 19994330.278064198792 27870000.000002190471 262864330.278062701225 1 60412.870468983 2024-04-12T20:53:28.520139+00:00 19994330.278063856065 27870000.000012636185 262864330.278072804213 1 60412.870480569 2024-04-12T20:53:29.521122+00:00 19994330.278093587607 27870000.000044729561 262864330.278134614229 1 60412.870492169 2024-04-12T20:53:30.523401+00:00 19994330.277922589332 27869999.999979007989 262864330.277897924185 1 60412.870503765 2024-04-12T20:53:31.525312+00:00 19994330.277938392013 27870000.000082861632 262864330.278017550707 1 60412.870515380 2024-04-12T20:53:32.528831+00:00 19994330.278086964041 27870000.000000767410 262864330.278084039688 1 60412.870526912 2024-04-12T20:53:33.525199+00:00 19994330.278045456856 27869999.999980729073 262864330.278022468090 1 60412.870538472 2024-04-12T20:53:34.524017+00:00 19994330.278045192361 27870000.000020232052 262864330.278061747551 1 60412.870550028 2024-04-12T20:53:35.522381+00:00 19994330.277915757149 27869999.999967936426 262864330.277879983187 1 60412.870561601 2024-04-12T20:53:36.522303+00:00 19994330.278062704951 27869999.999997470528 262864330.278056472540 1 60412.870573203 2024-04-12T20:53:37.524721+00:00 19994330.277939364314 27869999.999997798353 262864330.277933478355 1 60412.870584762 2024-04-12T20:53:38.523409+00:00 19994330.277828007936 27869999.999938368797 262864330.277762681246 1 60412.870596304 2024-04-12T20:53:39.520676+00:00 19994330.278155487031 27870000.000003755093 262864330.278155535460 1 60412.870607869 2024-04-12T20:53:40.519887+00:00 19994330.277821231633 27870000.000045422465 262864330.277862966061 1 60412.870619558 2024-04-12T20:53:41.529773+00:00 19994330.278013426811 27870000.000059239566 262864330.278068989515 1 60412.870631039 2024-04-12T20:53:42.521740+00:00 19994330.277917526662 27869999.999994523823 262864330.277908354998 1 60412.870642683 2024-04-12T20:53:43.527823+00:00 19994330.278002128005 27870000.000003904104 262864330.278002321720 1 60412.870654175 2024-04-12T20:53:44.520701+00:00 19994330.277842994779 27869999.999969460070 262864330.277808755636 1 60412.870665750 2024-04-12T20:53:45.520741+00:00 19994330.278050929308 27869999.999991010875 262864330.278038233519 1 60412.870677351 2024-04-12T20:53:46.523106+00:00 19994330.277856659144 27869999.999994855374 262864330.277847796679 1 60412.870688891 2024-04-12T20:53:47.520155+00:00 19994330.277872882783 27870000.000037007034 262864330.277906209230 1 60412.870700470 2024-04-12T20:53:48.520589+00:00 19994330.277902748436 27870000.000018510967 262864330.277917563915 1 60412.870712037 2024-04-12T20:53:49.520015+00:00 19994330.277981929481 27870000.000025395304 262864330.278003633022 1 60412.870723596 2024-04-12T20:53:50.518668+00:00 19994330.278047438711 27869999.999955210835 262864330.277998954058 1 60412.870735235 2024-04-12T20:53:51.524322+00:00 19994330.277970213443 27870000.000030174851 262864330.277996689081 1 60412.870746787 2024-04-12T20:53:52.522367+00:00 19994330.277925439179 27870000.000023636967 262864330.277945369482 1 60412.870758340 2024-04-12T20:53:53.520550+00:00 19994330.278094999492 27870000.000020951033 262864330.278112262487 1 60412.870769940 2024-04-12T20:53:54.522809+00:00 19994330.277853757143 27870000.000010274351 262864330.277860343456 1 60412.870781501 2024-04-12T20:53:55.521650+00:00 19994330.277893338352 27870000.000011198223 262864330.277900844812 1 60412.870793112 2024-04-12T20:53:56.524845+00:00 19994330.277964700013 27870000.000051498413 262864330.278012514114 1 60412.870804638 2024-04-12T20:53:57.520719+00:00 19994330.277870576829 27869999.999966662377 262864330.277833521366 1 60412.870816241 2024-04-12T20:53:58.523234+00:00 19994330.277966443449 27870000.000009205192 262864330.277971953154 1 60412.870827824 2024-04-12T20:53:59.523975+00:00 19994330.277997784317 27869999.999980028719 262864330.277974128723 1 60412.870839384 2024-04-12T20:54:00.522821+00:00 19994330.277914922684 27869999.999963283539 262864330.277874499559 1 60412.870851155 2024-04-12T20:54:01.539820+00:00 19994330.278045807034 27870000.000021886081 262864330.278063982725 1 60412.870862644 2024-04-12T20:54:02.532440+00:00 19994330.278053365648 27869999.999998588115 262864330.278048276901 1 60412.870874294 2024-04-12T20:54:03.539019+00:00 19994330.277945559472 27870000.000035692006 262864330.277977555990 1 60412.870885750 2024-04-12T20:54:04.528840+00:00 19994330.278059091419 27869999.999998692423 262864330.278054088354 1 60412.870897310 2024-04-12T20:54:05.527582+00:00 19994330.277905177325 27870000.000005416572 262864330.277906894684 1 60412.870909102 2024-04-12T20:54:06.546425+00:00 19994330.278041325510 27869999.999982409179 262864330.278020054102 1 60412.870920553 2024-04-12T20:54:07.535814+00:00 19994330.277960885316 27869999.999961104244 262864330.277918308973 1 60412.870932049 2024-04-12T20:54:08.529039+00:00 19994330.277965031564 27870000.000015813857 262864330.277977168560 1 60412.870943733 2024-04-12T20:54:09.538483+00:00 19994330.277992315590 27869999.999987721443 262864330.277976334095 1 60412.870955280 2024-04-12T20:54:10.536159+00:00 19994330.278076961637 27869999.999997083098 262864330.278070330620 1 60412.870966846 2024-04-12T20:54:11.535457+00:00 19994330.278184048831 27870000.000021114945 262864330.278201460838 1 60412.870978397 2024-04-12T20:54:12.533552+00:00 19994330.278082184494 27869999.999981444329 262864330.278059929609 1 60412.870989992 2024-04-12T20:54:13.535283+00:00 19994330.277994621545 27870000.000010102987 262864330.278001040220 1 60412.871001526 2024-04-12T20:54:14.531866+00:00 19994330.278119958937 27869999.999979395419 262864330.278095662594 1 60412.871013081 2024-04-12T20:54:15.530154+00:00 19994330.278195947409 27870000.000030089170 262864330.278222352266 1 60412.871024672 2024-04-12T20:54:16.531677+00:00 19994330.277876805514 27869999.999977733940 262864330.277850836515 1 60412.871036381 2024-04-12T20:54:17.543380+00:00 19994330.278093438596 27870000.000012144446 262864330.278101891279 1 60412.871047825 2024-04-12T20:54:18.532099+00:00 19994330.277793899179 27869999.999965313822 262864330.277755498886 1 60412.871059360 2024-04-12T20:54:19.528751+00:00 19994330.278032943606 27869999.999994602054 262864330.278023838997 1 60412.871070975 2024-04-12T20:54:20.532249+00:00 19994330.278071094304 27869999.999998118728 262864330.278065532446 1 60412.871082453 2024-04-12T20:54:21.523910+00:00 19994330.278028856963 27870000.000015534461 262864330.278040677309 1 60412.871094073 2024-04-12T20:54:22.527913+00:00 19994330.277815148234 27869999.999974973500 262864330.277786433697 1 60412.871105779 2024-04-12T20:54:23.539349+00:00 19994330.278172671795 27870000.000010769814 262864330.278179734945 1 60412.871117207 2024-04-12T20:54:24.526692+00:00 19994330.277966968715 27870000.000002484769 262864330.277965754271 1 60412.871128856 2024-04-12T20:54:25.533174+00:00 19994330.278045024723 27869999.999982524663 262864330.278023868799 1 60412.871140364 2024-04-12T20:54:26.527434+00:00 19994330.277973432094 27870000.000015918165 262864330.277985662222 1 60412.871151878 2024-04-12T20:54:27.522255+00:00 19994330.277943748981 27869999.999999586493 262864330.277939647436 1 60412.871163456 2024-04-12T20:54:28.522613+00:00 19994330.277985829860 27869999.999965593219 262864330.277947753668 1 60412.871175072 2024-04-12T20:54:29.526185+00:00 19994330.277932092547 27870000.000013124198 262864330.277941524982 1 60412.871186733 2024-04-12T20:54:30.533764+00:00 19994330.277881909162 27869999.999950688332 262864330.277828902006 1 60412.871198404 2024-04-12T20:54:31.542074+00:00 19994330.278010025620 27869999.999985866249 262864330.277992188931 1 60412.871209818 2024-04-12T20:54:32.528250+00:00 19994330.277985144407 27870000.000023420900 262864330.278004884720 1 60412.871221327 2024-04-12T20:54:33.522622+00:00 19994330.277828231454 27870000.000004950911 262864330.277829468250 1 60412.871232920 2024-04-12T20:54:34.524303+00:00 19994330.277967374772 27870000.000002764165 262864330.277966439724 1 60412.871244504 2024-04-12T20:54:35.525135+00:00 19994330.278194062412 27870000.000053733587 262864330.278244107962 1 60412.871256067 2024-04-12T20:54:36.524196+00:00 19994330.277857642621 27869999.999980147928 262864330.277834087610 1 60412.871267686 2024-04-12T20:54:37.528042+00:00 19994330.278089541942 27870000.000009682029 262864330.278095543385 1 60412.871279287 2024-04-12T20:54:38.530408+00:00 19994330.278051719069 27869999.999967027456 262864330.278015077114 1 60412.871290834 2024-04-12T20:54:39.528033+00:00 19994330.278039850295 27870000.000035360456 262864330.278071492910 1 60412.871302360 2024-04-12T20:54:40.523913+00:00 19994330.277803350240 27869999.999956209213 262864330.277755886316 1 60412.871314023 2024-04-12T20:54:41.531599+00:00 19994330.277897145599 27869999.999968286604 262864330.277861744165 1 60412.871325531 2024-04-12T20:54:42.525902+00:00 19994330.277830280364 27869999.999991696328 262864330.277818262577 1 60412.871337072 2024-04-12T20:54:43.523015+00:00 19994330.278039384633 27870000.000018704683 262864330.278054416180 1 60412.871348678 2024-04-12T20:54:44.525792+00:00 19994330.278252512217 27869999.999972671270 262864330.278221487999 1 60412.871360262 2024-04-12T20:54:45.526621+00:00 19994330.277911189944 27870000.000020638108 262864330.277928113937 1 60412.871371881 2024-04-12T20:54:46.530511+00:00 19994330.277878418565 27870000.000011645257 262864330.277886390686 1 60412.871383428 2024-04-12T20:54:47.528151+00:00 19994330.278001960367 27870000.000018075109 262864330.278016328812 1 60412.871394971 2024-04-12T20:54:48.525537+00:00 19994330.278031740338 27869999.999981071800 262864330.278009116650 1 60412.871406675 2024-04-12T20:54:49.536721+00:00 19994330.278091985732 27870000.000003077090 262864330.278091371059 1 60412.871418092 2024-04-12T20:54:50.523187+00:00 19994330.277911752462 27869999.999983914196 262864330.277891963720 1 60412.871429746 2024-04-12T20:54:51.530053+00:00 19994330.277850806713 27869999.999990765005 262864330.277837872505 1 60412.871441345 2024-04-12T20:54:52.532194+00:00 19994330.278103008866 27870000.000002361834 262864330.278101682663 1 60412.871452878 2024-04-12T20:54:53.528692+00:00 19994330.277979154140 27869999.999947272241 262864330.277922749519 1 60412.871464439 2024-04-12T20:54:54.527531+00:00 19994330.277968902141 27869999.999977149069 262864330.277942359447 1 60412.871475952 2024-04-12T20:54:55.522206+00:00 19994330.277973767370 27870000.000023879111 262864330.277993947268 1 60412.871487537 2024-04-12T20:54:56.523253+00:00 19994330.277875851840 27870000.000007793307 262864330.277879953384 1 60412.871499082 2024-04-12T20:54:57.520668+00:00 19994330.278069745749 27869999.999996423721 262864330.278062462807 1 60412.871510666 2024-04-12T20:54:58.521569+00:00 19994330.277719199657 27870000.000018142164 262864330.277733653784 1 60412.871522342 2024-04-12T20:54:59.530343+00:00 19994330.278200376779 27870000.000040110201 262864330.278236806393 1 60412.871533819 2024-04-12T20:55:00.521996+00:00 19994330.277891505510 27870000.000005725771 262864330.277893543243 1 60412.871545646 2024-04-12T20:55:01.543853+00:00 19994330.278053898364 27869999.999922659248 262864330.277972877026 1 60412.871557133 2024-04-12T20:55:02.536268+00:00 19994330.278029348701 27870000.000008586794 262864330.278034240007 1 60412.871568974 2024-04-12T20:55:03.559373+00:00 19994330.278049912304 27869999.999971229583 262864330.278017461300 1 60412.871580209 2024-04-12T20:55:04.530034+00:00 19994330.277799509466 27869999.999996595085 262864330.277792423964 1 60412.871591846 2024-04-12T20:55:05.535511+00:00 19994330.278100792319 27870000.000010073185 262864330.278107166290 1 60412.871603742 2024-04-12T20:55:06.563319+00:00 19994330.277968183160 27870000.000007610768 262864330.277972102165 1 60412.871614987 2024-04-12T20:55:07.534850+00:00 19994330.277870092541 27870000.000053133816 262864330.277919530869 1 60412.871626504 2024-04-12T20:55:08.529977+00:00 19994330.278015401214 27870000.000010374933 262864330.278022080660 1 60412.871638193 2024-04-12T20:55:09.539891+00:00 19994330.277817688882 27870000.000011380762 262864330.277825385332 1 60412.871649629 2024-04-12T20:55:10.527993+00:00 19994330.278098560870 27870000.000002067536 262864330.278096914291 1 60412.871661261 2024-04-12T20:55:11.532925+00:00 19994330.278205096722 27870000.000031076372 262864330.278232485056 1 60412.871672788 2024-04-12T20:55:12.528875+00:00 19994330.277826678008 27870000.000021137297 262864330.277844101191 1 60412.871684356 2024-04-12T20:55:13.528377+00:00 19994330.278045818210 27869999.999969705939 262864330.278011858463 1 60412.871696039 2024-04-12T20:55:14.537794+00:00 19994330.278093200177 27870000.000035546720 262864330.278125047684 1 60412.871707595 2024-04-12T20:55:15.536203+00:00 19994330.278124187142 27870000.000022985041 262864330.278143465519 1 60412.871719064 2024-04-12T20:55:16.527169+00:00 19994330.277924675494 27869999.999952703714 262864330.277873694897 1 60412.871730638 2024-04-12T20:55:17.527114+00:00 19994330.278021451086 27869999.999988228083 262864330.278005987406 1 60412.871742174 2024-04-12T20:55:18.523829+00:00 19994330.278010256588 27870000.000033497810 262864330.278040051460 1 60412.871753826 2024-04-12T20:55:19.530559+00:00 19994330.278070505708 27870000.000042539090 262864330.278109341860 1 60412.871765424 2024-04-12T20:55:20.532598+00:00 19994330.277942005545 27870000.000015228987 262864330.277953535318 1 60412.871776892 2024-04-12T20:55:21.523439+00:00 19994330.278097610921 27870000.000003200024 262864330.278097093105 1 60412.871788483 2024-04-12T20:55:22.524929+00:00 19994330.278027549386 27870000.000004000962 262864330.278027832508 1 60412.871800024 2024-04-12T20:55:23.522063+00:00 19994330.277997169644 27870000.000020306557 262864330.278013765812 1 60412.871811744 2024-04-12T20:55:24.534653+00:00 19994330.278035737574 27869999.999983493239 262864330.278015524149 1 60412.871823192 2024-04-12T20:55:25.523747+00:00 19994330.277797475457 27870000.000013373792 262864330.277807176113 1 60412.871834888 2024-04-12T20:55:26.534344+00:00 19994330.278143726289 27869999.999959167093 262864330.278099209070 1 60412.871846438 2024-04-12T20:55:27.532246+00:00 19994330.277853392065 27869999.999944768846 262864330.277794480324 1 60412.871857915 2024-04-12T20:55:28.523844+00:00 19994330.277956537902 27870000.000018209219 262864330.277971059084 1 60412.871869501 2024-04-12T20:55:29.524898+00:00 19994330.277880199254 27870000.000011447817 262864330.277887940407 1 60412.871881074 2024-04-12T20:55:30.524823+00:00 19994330.277903117239 27870000.000024244189 262864330.277923673391 1 60412.871892691 2024-04-12T20:55:31.528501+00:00 19994330.278021898121 27870000.000015974045 262864330.278034180403 1 60412.871904203 2024-04-12T20:55:32.523143+00:00 19994330.278067596257 27869999.999992102385 262864330.278055995703 1 60412.871915820 2024-04-12T20:55:33.526862+00:00 19994330.278023801744 27870000.000017624348 262864330.278037726879 1 60412.871927452 2024-04-12T20:55:34.531830+00:00 19994330.278003469110 27869999.999944683164 262864330.277944445610 1 60412.871939026 2024-04-12T20:55:35.531836+00:00 19994330.277955215424 27869999.999995693564 262864330.277947217226 1 60412.871950653 2024-04-12T20:55:36.536432+00:00 19994330.278100252151 27869999.999954439700 262864330.278050988913 1 60412.871962060 2024-04-12T20:55:37.522015+00:00 19994330.277917634696 27870000.000025186688 262864330.277939110994 1 60412.871973658 2024-04-12T20:55:38.524047+00:00 19994330.278114475310 27870000.000011626631 262864330.278122395277 1 60412.871985204 2024-04-12T20:55:39.521622+00:00 19994330.278199274093 27869999.999992292374 262864330.278187870979 1 60412.871996865 2024-04-12T20:55:40.529143+00:00 19994330.277971837670 27869999.999988015741 262864330.277956157923 1 60412.872008522 2024-04-12T20:55:41.536253+00:00 19994330.277935743332 27869999.999991100281 262864330.277923136950 1 60412.872019988 2024-04-12T20:55:42.526946+00:00 19994330.278106208891 27870000.000042110682 262864330.278144627810 1 60412.872031558 2024-04-12T20:55:43.526654+00:00 19994330.277871742845 27869999.999995887280 262864330.277863919735 1 60412.872043115 2024-04-12T20:55:44.525152+00:00 19994330.278044335544 27869999.999999281019 262864330.278039932251 1 60412.872054717 2024-04-12T20:55:45.527556+00:00 19994330.278095416725 27870000.000000972301 262864330.278092712164 1 60412.872066340 2024-04-12T20:55:46.531829+00:00 19994330.277976650745 27870000.000002149493 262864330.277975112200 1 60412.872077814 2024-04-12T20:55:47.523140+00:00 19994330.278134912252 27869999.999975394458 262864330.278106600046 1 60412.872089374 2024-04-12T20:55:48.521908+00:00 19994330.277813661844 27870000.000018138438 262864330.277828127146 1 60412.872101017 2024-04-12T20:55:49.527916+00:00 19994330.278049010783 27870000.000005859882 262864330.278051197529 1 60412.872112554 2024-04-12T20:55:50.524696+00:00 19994330.277783576399 27870000.000013913959 262864330.277793794870 1 60412.872124190 2024-04-12T20:55:51.530009+00:00 19994330.277839493006 27870000.000015445054 262864330.277851223946 1 60412.872135684 2024-04-12T20:55:52.523087+00:00 19994330.278000734746 27870000.000001076609 262864330.277998119593 1 60412.872147268 2024-04-12T20:55:53.523974+00:00 19994330.277894690633 27870000.000029396266 262864330.277920365334 1 60412.872158843 2024-04-12T20:55:54.524044+00:00 19994330.277812395245 27870000.000025995076 262864330.277834683657 1 60412.872170415 2024-04-12T20:55:55.523879+00:00 19994330.278135281056 27869999.999949749559 262864330.278081327677 1 60412.872182036 2024-04-12T20:55:56.527944+00:00 19994330.277774151415 27870000.000027880073 262864330.277798354626 1 60412.872193530 2024-04-12T20:55:57.521022+00:00 19994330.277984950691 27869999.999976206571 262864330.277957469225 1 60412.872205096 2024-04-12T20:55:58.520311+00:00 19994330.277873661369 27869999.999953154474 262864330.277823120356 1 60412.872216683 2024-04-12T20:55:59.521436+00:00 19994330.277938492596 27870000.000036429614 262864330.277971208096 1 60412.872228358 2024-04-12T20:56:00.530142+00:00 19994330.278072528541 27869999.999972302467 262864330.278041154146 1 60412.872239857 2024-04-12T20:56:01.523694+00:00 19994330.278050485998 27870000.000002950430 262864330.278049737215 1 60412.872251679 2024-04-12T20:56:02.545055+00:00 19994330.277901280671 27870000.000002898276 262864330.277900487185 1 60412.872263235 2024-04-12T20:56:03.543516+00:00 19994330.278148375452 27870000.000026624650 262864330.278171300888 1 60412.872274678 2024-04-12T20:56:04.532216+00:00 19994330.277920588851 27870000.000036094338 262864330.277952969074 1 60412.872286311 2024-04-12T20:56:05.537247+00:00 19994330.278057992458 27870000.000018469989 262864330.278072774410 1 60412.872298215 2024-04-12T20:56:06.565722+00:00 19994330.278004657477 27869999.999992012978 262864330.277992963791 1 60412.872309471 2024-04-12T20:56:07.538248+00:00 19994330.278066992760 27869999.999943997711 262864330.278007298708 1 60412.872321027 2024-04-12T20:56:08.536725+00:00 19994330.277993496507 27869999.999994475394 262864330.277984291315 1 60412.872332561 2024-04-12T20:56:09.533267+00:00 19994330.277828194201 27870000.000022336841 262864330.277846843004 1 60412.872344196 2024-04-12T20:56:10.538542+00:00 19994330.278035454452 27869999.999978531152 262864330.278010308743 1 60412.872355751 2024-04-12T20:56:11.536844+00:00 19994330.277850683779 27869999.999975547194 262864330.277822554111 1 60412.872367345 2024-04-12T20:56:12.538645+00:00 19994330.278168857098 27870000.000046897680 262864330.278212070465 1 60412.872378921 2024-04-12T20:56:13.538755+00:00 19994330.277875281870 27870000.000005751848 262864330.277877330780 1 60412.872390514 2024-04-12T20:56:14.540449+00:00 19994330.278151761740 27870000.000042464584 262864330.278190523386 1 60412.872402038 2024-04-12T20:56:15.536126+00:00 19994330.277931265533 27870000.000016804785 262864330.277944386005 1 60412.872413591 2024-04-12T20:56:16.534242+00:00 19994330.278022754937 27869999.999970842153 262864330.277989923954 1 60412.872425111 2024-04-12T20:56:17.529622+00:00 19994330.277965854853 27869999.999973565340 262864330.277935713530 1 60412.872436777 2024-04-12T20:56:18.537531+00:00 19994330.277997348458 27870000.000034593046 262864330.278028249741 1 60412.872448247 2024-04-12T20:56:19.528549+00:00 19994330.278044391423 27869999.999966982752 262864330.278007686138 1 60412.872459945 2024-04-12T20:56:20.539261+00:00 19994330.277973972261 27870000.000016465783 262864330.277986735106 1 60412.872471512 2024-04-12T20:56:21.538639+00:00 19994330.277950067073 27869999.999995820224 262864330.277942210436 1 60412.872482982 2024-04-12T20:56:22.529687+00:00 19994330.277901839465 27870000.000001680106 262864330.277899801731 1 60412.872494494 2024-04-12T20:56:23.524278+00:00 19994330.277817342430 27870000.000026047230 262864330.277839690447 1 60412.872506170 2024-04-12T20:56:24.533080+00:00 19994330.278046403080 27870000.000012319535 262864330.278055012226 1 60412.872518029 2024-04-12T20:56:25.557736+00:00 19994330.278095304966 27870000.000009860843 262864330.278101474047 1 60412.872529475 2024-04-12T20:56:26.546696+00:00 19994330.278015498072 27870000.000000894070 262864330.278012692928 1 60412.872540904 2024-04-12T20:56:27.534127+00:00 19994330.277915921062 27869999.999962825328 262864330.277875065804 1 60412.872552523 2024-04-12T20:56:28.537971+00:00 19994330.278171434999 27870000.000024452806 262864330.278192162514 1 60412.872564113 2024-04-12T20:56:29.539319+00:00 19994330.277756307274 27869999.999977167696 262864330.277729779482 1 60412.872575609 2024-04-12T20:56:30.532566+00:00 19994330.277861211449 27869999.999979082495 262864330.277836591005 1 60412.872587196 2024-04-12T20:56:31.533697+00:00 19994330.277850646526 27869999.999944049865 262864330.277791023254 1 60412.872598785 2024-04-12T20:56:32.535036+00:00 19994330.278142523021 27870000.000012021512 262864330.278150826693 1 60412.872610287 2024-04-12T20:56:33.528834+00:00 19994330.278075691313 27870000.000025007874 262864330.278097003698 1 60412.872621847 2024-04-12T20:56:34.527566+00:00 19994330.278035786003 27870000.000009194016 262864330.278041273355 1 60412.872633515 2024-04-12T20:56:35.535701+00:00 19994330.277760110795 27869999.999992787838 262864330.277749210596 1 60412.872645079 2024-04-12T20:56:36.534860+00:00 19994330.278007488698 27869999.999976608902 262864330.277980387211 1 60412.872656664 2024-04-12T20:56:37.535773+00:00 19994330.278012350202 27869999.999986935407 262864330.277995586395 1 60412.872668201 2024-04-12T20:56:38.532523+00:00 19994330.277856290340 27869999.999934047461 262864330.277786642313 1 60412.872679767 2024-04-12T20:56:39.531833+00:00 19994330.277886483818 27869999.999980941415 262864330.277863711119 1 60412.872691255 2024-04-12T20:56:40.524435+00:00 19994330.277929518372 27869999.999978505075 262864330.277904331684 1 60412.872702962 2024-04-12T20:56:41.535880+00:00 19994330.277958724648 27870000.000007398427 262864330.277962416410 1 60412.872714506 2024-04-12T20:56:42.533339+00:00 19994330.277924358845 27869999.999986000359 262864330.277906656265 1 60412.872726006 2024-04-12T20:56:43.526920+00:00 19994330.277854025364 27869999.999994643033 262864330.277844965458 1 60412.872737656 2024-04-12T20:56:44.533477+00:00 19994330.277925372124 27869999.999989189208 262864330.277910858393 1 60412.872749256 2024-04-12T20:56:45.535676+00:00 19994330.277974978089 27870000.000028826296 262864330.278000116348 1 60412.872760826 2024-04-12T20:56:46.535327+00:00 19994330.278152614832 27870000.000015180558 262864330.278164088726 1 60412.872772316 2024-04-12T20:56:47.528136+00:00 19994330.278017282486 27870000.000028356910 262864330.278041958809 1 60412.872783848 2024-04-12T20:56:48.524466+00:00 19994330.278065301478 27870000.000017989427 262864330.278079599142 1 60412.872795440 2024-04-12T20:56:49.525992+00:00 19994330.277872439474 27869999.999973565340 262864330.277842313051 1 60412.872807045 2024-04-12T20:56:50.528647+00:00 19994330.278015084565 27870000.000011969358 262864330.278023362160 1 60412.872818601 2024-04-12T20:56:51.527127+00:00 19994330.277844630182 27869999.999978970736 262864330.277819901705 1 60412.872830201 2024-04-12T20:56:52.529378+00:00 19994330.278015937656 27869999.999917775393 262864330.277930021286 1 60412.872841696 2024-04-12T20:56:53.522568+00:00 19994330.277988847345 27870000.000013921410 262864330.277999073267 1 60412.872853402 2024-04-12T20:56:54.533933+00:00 19994330.277992844582 27869999.999999254942 262864330.277988404036 1 60412.872864912 2024-04-12T20:56:55.528425+00:00 19994330.277948614210 27870000.000019468367 262864330.277964383364 1 60412.872876429 2024-04-12T20:56:56.523456+00:00 19994330.278063379228 27870000.000035747886 262864330.278095453978 1 60412.872888075 2024-04-12T20:56:57.529703+00:00 19994330.278122860938 27870000.000039767474 262864330.278158932924 1 60412.872899618 2024-04-12T20:56:58.526966+00:00 19994330.277791365981 27870000.000038716942 262864330.277826368809 1 60412.872911147 2024-04-12T20:56:59.523111+00:00 19994330.278000988066 27870000.000021807849 262864330.278019100428 1 60412.872922720 2024-04-12T20:57:00.523023+00:00 19994330.277949415147 27869999.999971691519 262864330.277917414904 1 60412.872934647 2024-04-12T20:57:01.553513+00:00 19994330.277840036899 27870000.000014390796 262864330.277850747108 1 60412.872946166 2024-04-12T20:57:02.548776+00:00 19994330.278043888509 27869999.999999500811 262864330.278039693832 1 60412.872957622 2024-04-12T20:57:03.538511+00:00 19994330.277707424015 27869999.999991763383 262864330.277695506811 1 60412.872969070 2024-04-12T20:57:04.527650+00:00 19994330.278130285442 27869999.999988675117 262864330.278115272522 1 60412.872980618 2024-04-12T20:57:05.525395+00:00 19994330.277907162905 27869999.999993775040 262864330.277897238731 1 60412.872992263 2024-04-12T20:57:06.531516+00:00 19994330.277828622609 27869999.999996360391 262864330.277821302414 1 60412.873003729 2024-04-12T20:57:07.522181+00:00 19994330.278343316168 27870000.000059742481 262864330.278399378061 1 60412.873015316 2024-04-12T20:57:08.523273+00:00 19994330.278069559485 27870000.000018615276 262864330.278084486723 1 60412.873026977 2024-04-12T20:57:09.530803+00:00 19994330.278055697680 27869999.999986745417 262864330.278038740158 1 60412.873038600 2024-04-12T20:57:10.535079+00:00 19994330.277971386909 27870000.000056959689 262864330.278024643660 1 60412.873050048 2024-04-12T20:57:11.524173+00:00 19994330.277848474681 27869999.999977745116 262864330.277822524309 1 60412.873061708 2024-04-12T20:57:12.531532+00:00 19994330.277999445796 27869999.999995086342 262864330.277990818024 1 60412.873073171 2024-04-12T20:57:13.522020+00:00 19994330.278115835041 27869999.999985691160 262864330.278097838163 1 60412.873084808 2024-04-12T20:57:14.527371+00:00 19994330.277889404446 27870000.000008665025 262864330.277894377708 1 60412.873096363 2024-04-12T20:57:15.525734+00:00 19994330.277924552560 27870000.000016167760 262864330.277936995029 1 60412.873107929 2024-04-12T20:57:16.525036+00:00 19994330.278023988008 27870000.000025156885 262864330.278045445681 1 60412.873119512 2024-04-12T20:57:17.525834+00:00 19994330.278094224632 27869999.999989818782 262864330.278080344200 1 60412.873131105 2024-04-12T20:57:18.527468+00:00 19994330.277907293290 27870000.000028409064 262864330.277931988239 1 60412.873142662 2024-04-12T20:57:19.526020+00:00 19994330.277893751860 27870000.000042662024 262864330.277932733297 1 60412.873154195 2024-04-12T20:57:20.522482+00:00 19994330.278353203088 27869999.999967299402 262864330.278316825628 1 60412.873165791 2024-04-12T20:57:21.524316+00:00 19994330.277860946953 27869999.999995719641 262864330.277852952480 1 60412.873177333 2024-04-12T20:57:22.521559+00:00 19994330.278134927154 27870000.000016555190 262864330.278147816658 1 60412.873188966 2024-04-12T20:57:23.526686+00:00 19994330.278000928462 27870000.000022765249 262864330.278019994497 1 60412.873200465 2024-04-12T20:57:24.520136+00:00 19994330.277793105692 27869999.999944962561 262864330.277734369040 1 60412.873212058 2024-04-12T20:57:25.521782+00:00 19994330.278086751699 27869999.999990984797 262864330.278074055910 1 60412.873223653 2024-04-12T20:57:26.523581+00:00 19994330.277770597488 27870000.000003620982 262864330.277770549059 1 60412.873235193 2024-04-12T20:57:27.520695+00:00 19994330.277997300029 27870000.000010557473 262864330.278004169464 1 60412.873246765 2024-04-12T20:57:28.520476+00:00 19994330.278254110366 27870000.000010233372 262864330.278260648251 1 60412.873258376 2024-04-12T20:57:29.523737+00:00 19994330.277835547924 27870000.000019095838 262864330.277850955725 1 60412.873269934 2024-04-12T20:57:30.522266+00:00 19994330.278077144176 27870000.000026442111 262864330.278099894524 1 60412.873281486 2024-04-12T20:57:31.520443+00:00 19994330.277761697769 27870000.000014442950 262864330.277772456408 1 60412.873293071 2024-04-12T20:57:32.521312+00:00 19994330.277993682772 27870000.000064283609 262864330.278054267168 1 60412.873304625 2024-04-12T20:57:33.519625+00:00 19994330.278078898787 27869999.999993190169 262864330.278068423271 1 60412.873316243 2024-04-12T20:57:34.523392+00:00 19994330.277954023331 27869999.999992582947 262864330.277942895889 1 60412.873327842 2024-04-12T20:57:35.525565+00:00 19994330.277898374945 27870000.000021100044 262864330.277915775776 1 60412.873339392 2024-04-12T20:57:36.523506+00:00 19994330.277975954115 27869999.999986492097 262864330.277958750725 1 60412.873351056 2024-04-12T20:57:37.531271+00:00 19994330.278111815453 27870000.000004217029 262864330.278112351894 1 60412.873362547 2024-04-12T20:57:38.524060+00:00 19994330.278031133115 27870000.000016521662 262864330.278043955564 1 60412.873374112 2024-04-12T20:57:39.523311+00:00 19994330.278150256723 27870000.000027492642 262864330.278174042702 1 60412.873385672 2024-04-12T20:57:40.522077+00:00 19994330.277933858335 27870000.000024620444 262864330.277954787016 1 60412.873397367 2024-04-12T20:57:41.532486+00:00 19994330.277983870357 27870000.000012718141 262864330.277992904186 1 60412.873408818 2024-04-12T20:57:42.521873+00:00 19994330.277842428535 27869999.999997343868 262864330.277836084366 1 60412.873420426 2024-04-12T20:57:43.524770+00:00 19994330.278104733676 27869999.999988764524 262864330.278089791536 1 60412.873431979 2024-04-12T20:57:44.522949+00:00 19994330.277985129505 27870000.000002842396 262864330.277984261513 1 60412.873443600 2024-04-12T20:57:45.527068+00:00 19994330.277911659330 27869999.999977864325 262864330.277885824442 1 60412.873455244 2024-04-12T20:57:46.533060+00:00 19994330.277996059507 27869999.999995354563 262864330.277987718582 1 60412.873466692 2024-04-12T20:57:47.522206+00:00 19994330.277931284159 27869999.999942682683 262864330.277870267630 1 60412.873478338 2024-04-12T20:57:48.528366+00:00 19994330.278131075203 27869999.999993123114 262864330.278120487928 1 60412.873489829 2024-04-12T20:57:49.521225+00:00 19994330.278066441417 27870000.000038918108 262864330.278101682663 1 60412.873501396 2024-04-12T20:57:50.520650+00:00 19994330.278072677553 27869999.999974321574 262864330.278043299913 1 60412.873513017 2024-04-12T20:57:51.524654+00:00 19994330.277830272913 27870000.000004485250 262864330.277831047773 1 60412.873524543 2024-04-12T20:57:52.520511+00:00 19994330.278075780720 27870000.000078003854 262864330.278150081635 1 60412.873536121 2024-04-12T20:57:53.520824+00:00 19994330.278013426811 27869999.999962233007 262864330.277971982956 1 60412.873547745 2024-04-12T20:57:54.525198+00:00 19994330.277917671949 27869999.999992940575 262864330.277906924486 1 60412.873559313 2024-04-12T20:57:55.524622+00:00 19994330.278193734586 27869999.999987952411 262864330.278178006411 1 60412.873570886 2024-04-12T20:57:56.524552+00:00 19994330.277768939734 27869999.999953910708 262864330.277719169855 1 60412.873582400 2024-04-12T20:57:57.519343+00:00 19994330.277995824814 27869999.999999426305 262864330.277991563082 1 60412.873594036 2024-04-12T20:57:58.524702+00:00 19994330.278103332967 27870000.000015687197 262864330.278115302324 1 60412.873605645 2024-04-12T20:57:59.527747+00:00 19994330.278039399534 27870000.000005181879 262864330.278040885925 1 60412.873617169 2024-04-12T20:58:00.523349+00:00 19994330.278014015406 27870000.000037513673 262864330.278047829866 1 60412.873629166 2024-04-12T20:58:01.559926+00:00 19994330.278113905340 27870000.000003628433 262864330.278113842010 1 60412.873640381 2024-04-12T20:58:02.528948+00:00 19994330.277955021709 27870000.000031441450 262864330.277982771397 1 60412.873651916 2024-04-12T20:58:03.525512+00:00 19994330.277981568128 27870000.000005427748 262864330.277983307838 1 60412.873663502 2024-04-12T20:58:04.526605+00:00 19994330.278175141662 27870000.000018768013 262864330.278190225363 1 60412.873675073 2024-04-12T20:58:05.526331+00:00 19994330.277757316828 27869999.999970439821 262864330.277724057436 1 60412.873686679 2024-04-12T20:58:06.529038+00:00 19994330.278172511607 27870000.000014185905 262864330.278183013201 1 60412.873698262 2024-04-12T20:58:07.529814+00:00 19994330.277938030660 27870000.000010371208 262864330.277944713831 1 60412.873709935 2024-04-12T20:58:08.538339+00:00 19994330.278123650700 27870000.000023283064 262864330.278143227100 1 60412.873721337 2024-04-12T20:58:09.523541+00:00 19994330.277849029750 27869999.999991443008 262864330.277836769819 1 60412.873732930 2024-04-12T20:58:10.525102+00:00 19994330.277894891798 27869999.999978080392 262864330.277869254351 1 60412.873744705 2024-04-12T20:58:11.542482+00:00 19994330.278211068362 27870000.000019229949 262864330.278226584196 1 60412.873756192 2024-04-12T20:58:12.534998+00:00 19994330.277874834836 27870000.000033866614 262864330.277904987335 1 60412.873767678 2024-04-12T20:58:13.527396+00:00 19994330.277863018215 27870000.000015385449 262864330.277874708176 1 60412.873779240 2024-04-12T20:58:14.526362+00:00 19994330.277998398989 27870000.000016938895 262864330.278011620045 1 60412.873790767 2024-04-12T20:58:15.522279+00:00 19994330.277996201068 27869999.999995280057 262864330.277987807989 1 60412.873802352 2024-04-12T20:58:16.523200+00:00 19994330.278243482113 27869999.999993808568 262864330.278233587742 1 60412.873813935 2024-04-12T20:58:17.523935+00:00 19994330.277751579881 27869999.999991908669 262864330.277739763260 1 60412.873825553 2024-04-12T20:58:18.527807+00:00 19994330.277964122593 27869999.999942880124 262864330.277903288603 1 60412.873837071 2024-04-12T20:58:19.522885+00:00 19994330.277965761721 27869999.999982021749 262864330.277944087982 1 60412.873848647 2024-04-12T20:58:20.523104+00:00 19994330.278034817427 27869999.999995388091 262864330.278026491404 1 60412.873860282 2024-04-12T20:58:21.528380+00:00 19994330.277821678668 27869999.999980207533 262864330.277798205614 1 60412.873871780 2024-04-12T20:58:22.521767+00:00 19994330.277919530869 27869999.999971285462 262864330.277887105942 1 60412.873883894 2024-04-12T20:58:23.568461+00:00 19994330.278181940317 27870000.000003810972 262864330.278182059526 1 60412.873894942 2024-04-12T20:58:24.522997+00:00 19994330.278025813401 27870000.000014767051 262864330.278036892414 1 60412.873906495 2024-04-12T20:58:25.521153+00:00 19994330.277953289449 27869999.999984696507 262864330.277934283018 1 60412.873918074 2024-04-12T20:58:26.521568+00:00 19994330.278012696654 27869999.999975796789 262864330.277984797955 1 60412.873929695 2024-04-12T20:58:27.525647+00:00 19994330.277888283134 27870000.000032611191 262864330.277917206287 1 60412.873941292 2024-04-12T20:58:28.527619+00:00 19994330.277967482805 27869999.999985162169 262864330.277948945761 1 60412.873952798 2024-04-12T20:58:29.521708+00:00 19994330.278208546340 27869999.999977651983 262864330.278182506561 1 60412.873964392 2024-04-12T20:58:30.523444+00:00 19994330.278092540801 27869999.999975480139 262864330.278064310551 1 60412.873975975 2024-04-12T20:58:31.524218+00:00 19994330.277829606086 27869999.999986473471 262864330.277812391520 1 60412.873987522 2024-04-12T20:58:32.521850+00:00 19994330.277956016362 27870000.000010013580 262864330.277962327003 1 60412.873999110 2024-04-12T20:58:33.523133+00:00 19994330.278150945902 27870000.000074442476 262864330.278221696615 1 60412.874010675 2024-04-12T20:58:34.522299+00:00 19994330.278219535947 27870000.000007562339 262864330.278223395348 1 60412.874022240 2024-04-12T20:58:35.521574+00:00 19994330.277933329344 27870000.000000480562 262864330.277930110693 1 60412.874033925 2024-04-12T20:58:36.531128+00:00 19994330.278125628829 27869999.999961748719 262864330.278083682060 1 60412.874045399 2024-04-12T20:58:37.522483+00:00 19994330.277985319495 27870000.000004567206 262864330.277986168861 1 60412.874057258 2024-04-12T20:58:38.547077+00:00 19994330.277972918004 27869999.999997578561 262864330.277966797352 1 60412.874068611 2024-04-12T20:58:39.527967+00:00 19994330.277930438519 27869999.999962776899 262864330.277889519930 1 60412.874080232 2024-04-12T20:58:40.532032+00:00 19994330.277959097177 27870000.000000927597 262864330.277956336737 1 60412.874091798 2024-04-12T20:58:41.531322+00:00 19994330.277911230922 27870000.000024862587 262864330.277932405472 1 60412.874103293 2024-04-12T20:58:42.524528+00:00 19994330.278107021004 27869999.999993503094 262864330.278096824884 1 60412.874114889 2024-04-12T20:58:43.526430+00:00 19994330.277941096574 27870000.000035542995 262864330.277972966433 1 60412.874126508 2024-04-12T20:58:44.530262+00:00 19994330.277908872813 27869999.999970789999 262864330.277875959873 1 60412.874138098 2024-04-12T20:58:45.531682+00:00 19994330.277842994779 27869999.999994844198 262864330.277834147215 1 60412.874149598 2024-04-12T20:58:46.525303+00:00 19994330.278016999364 27870000.000031236559 262864330.278044521809 1 60412.874161182 2024-04-12T20:58:47.526159+00:00 19994330.277950868011 27869999.999989207834 262864330.277936398983 1 60412.874172718 2024-04-12T20:58:48.522815+00:00 19994330.277947533876 27869999.999965049326 262864330.277908891439 1 60412.874184508 2024-04-12T20:58:49.541508+00:00 19994330.277963232249 27870000.000031244010 262864330.277990758419 1 60412.874196294 2024-04-12T20:58:50.559827+00:00 19994330.278264511377 27869999.999973904341 262864330.278234720230 1 60412.874207547 2024-04-12T20:58:51.532034+00:00 19994330.277967233211 27870000.000009443611 262864330.277972996235 1 60412.874219013 2024-04-12T20:58:52.522711+00:00 19994330.278090219945 27869999.999969176948 262864330.278055697680 1 60412.874230630 2024-04-12T20:58:53.526394+00:00 19994330.277889728546 27869999.999989148229 262864330.277875185013 1 60412.874242211 2024-04-12T20:58:54.527055+00:00 19994330.277932647616 27870000.000000171363 262864330.277929127216 1 60412.874253766 2024-04-12T20:58:55.525336+00:00 19994330.277965318412 27870000.000018607825 262864330.277980208397 1 60412.874265342 2024-04-12T20:58:56.525508+00:00 19994330.278074529022 27870000.000012625009 262864330.278083473444 1 60412.874276960 2024-04-12T20:58:57.529324+00:00 19994330.277963560075 27869999.999992232770 262864330.277952075005 1 60412.874288582 2024-04-12T20:58:58.533495+00:00 19994330.277831882238 27869999.999997433275 262864330.277825623751 1 60412.874300177 2024-04-12T20:58:59.535323+00:00 19994330.277966260910 27869999.999985311180 262864330.277947872877 1 60412.874311642 2024-04-12T20:59:00.525833+00:00 19994330.277924526483 27869999.999986644834 262864330.277907490730 1 60412.874323191 2024-04-12T20:59:01.523666+00:00 19994330.278048940003 27869999.999999690801 262864330.278044939041 1 60412.874334769 2024-04-12T20:59:02.524094+00:00 19994330.277911655605 27870000.000015966594 262864330.277923941612 1 60412.874346354 2024-04-12T20:59:03.524949+00:00 19994330.277906678617 27870000.000000722706 262864330.277903705835 1 60412.874357938 2024-04-12T20:59:04.525815+00:00 19994330.277994636446 27869999.999959852546 262864330.277950793505 1 60412.874369498 2024-04-12T20:59:05.524667+00:00 19994330.277868524194 27869999.999998107553 262864330.277862906456 1 60412.874381072 2024-04-12T20:59:06.524663+00:00 19994330.278250802308 27870000.000044655055 262864330.278291761875 1 60412.874392616 2024-04-12T20:59:07.522008+00:00 19994330.277968890965 27869999.999987248331 262864330.277952432632 1 60412.874404192 2024-04-12T20:59:08.522154+00:00 19994330.277936521918 27870000.000002283603 262864330.277935117483 1 60412.874415777 2024-04-12T20:59:09.523147+00:00 19994330.278012715280 27870000.000007208437 262864330.278016239405 1 60412.874427365 2024-04-12T20:59:10.524311+00:00 19994330.278046749532 27870000.000008266419 262864330.278051316738 1 60412.874438995 2024-04-12T20:59:11.529167+00:00 19994330.277841039002 27870000.000013187528 262864330.277850508690 1 60412.874450511 2024-04-12T20:59:12.524197+00:00 19994330.277929954231 27870000.000012017787 262864330.277938276529 1 60412.874462084 2024-04-12T20:59:13.524033+00:00 19994330.278047550470 27869999.999970473349 262864330.278014332056 1 60412.874473617 2024-04-12T20:59:14.520504+00:00 19994330.278103057295 27870000.000009231269 262864330.278108596802 1 60412.874485361 2024-04-12T20:59:15.535232+00:00 19994330.277923747897 27869999.999978579581 262864330.277898609638 1 60412.874497167 2024-04-12T20:59:16.555262+00:00 19994330.278000753373 27869999.999975528568 262864330.277972579002 1 60412.874508480 2024-04-12T20:59:17.532693+00:00 19994330.277975331992 27870000.000039685518 262864330.278011322021 1 60412.874519984 2024-04-12T20:59:18.526588+00:00 19994330.277750879526 27870000.000045560300 262864330.277792751789 1 60412.874531539 2024-04-12T20:59:19.524988+00:00 19994330.278243303299 27870000.000032559037 262864330.278272151947 1 60412.874543082 2024-04-12T20:59:20.522281+00:00 19994330.277925208211 27869999.999974615872 262864330.277896106243 1 60412.874554644 2024-04-12T20:59:21.521266+00:00 19994330.278011083603 27870000.000024702400 262864330.278032094240 1 60412.874566303 2024-04-12T20:59:22.528534+00:00 19994330.278080336750 27870000.000010102987 262864330.278086751699 1 60412.874577992 2024-04-12T20:59:23.538468+00:00 19994330.277885437012 27869999.999973908067 262864330.277855634689 1 60412.874589381 2024-04-12T20:59:24.522501+00:00 19994330.278153479099 27869999.999931324273 262864330.278081119061 1 60412.874601011 2024-04-12T20:59:25.527355+00:00 19994330.277964495122 27869999.999989390373 262864330.277950197458 1 60412.874612820 2024-04-12T20:59:26.547674+00:00 19994330.278101269156 27870000.000022053719 262864330.278119623661 1 60412.874624146 2024-04-12T20:59:27.526172+00:00 19994330.278030443937 27870000.000006087124 262864330.278032839298 1 60412.874635851 2024-04-12T20:59:28.537487+00:00 19994330.277830336243 27870000.000002685934 262864330.277829319239 1 60412.874647321 2024-04-12T20:59:29.528564+00:00 19994330.277803685516 27869999.999974891543 262864330.277774900198 1 60412.874658898 2024-04-12T20:59:30.528754+00:00 19994330.278069138527 27870000.000010032207 262864330.278075486422 1 60412.874671041 2024-04-12T20:59:31.577998+00:00 19994330.277925439179 27869999.999997388572 262864330.277919113636 1 60412.874682072 2024-04-12T20:59:32.530970+00:00 19994330.278081115335 27870000.000015687197 262864330.278093099594 1 60412.874693733 2024-04-12T20:59:33.538536+00:00 19994330.277864642441 27869999.999973051250 262864330.277833998203 1 60412.874705143 2024-04-12T20:59:34.524387+00:00 19994330.278001002967 27870000.000018738210 262864330.278016060591 1 60412.874716850 2024-04-12T20:59:35.535823+00:00 19994330.277977220714 27870000.000006392598 262864330.277979910374 1 60412.874728393 2024-04-12T20:59:36.533173+00:00 19994330.277934122831 27869999.999985422939 262864330.277915865183 1 60412.874739896 2024-04-12T20:59:37.526975+00:00 19994330.277958359569 27870000.000000502914 262864330.277955174446 1 60412.874751518 2024-04-12T20:59:38.531133+00:00 19994330.277983803302 27870000.000007059425 262864330.277987182140 1 60412.874763067 2024-04-12T20:59:39.529033+00:00 19994330.277928315103 27870000.000025585294 262864330.277950197458 1 60412.874774684 2024-04-12T20:59:40.532692+00:00 19994330.277856606990 27869999.999998863786 262864330.277851790190 1 60412.874786143 2024-04-12T20:59:41.522760+00:00 19994330.277857601643 27870000.000008642673 262864330.277862548828 1 60412.874797742 2024-04-12T20:59:42.524920+00:00 19994330.278096240014 27870000.000008173287 262864330.278100699186 1 60412.874809539 2024-04-12T20:59:43.544207+00:00 19994330.277929078788 27870000.000011175871 262864330.277936547995 1 60412.874820908 2024-04-12T20:59:44.526397+00:00 19994330.278054825962 27869999.999980218709 262864330.278031349182 1 60412.874832467 2024-04-12T20:59:45.525149+00:00 19994330.277949452400 27869999.999990742654 262864330.277936488390 1 60412.874843991 2024-04-12T20:59:46.520823+00:00 19994330.277844469994 27870000.000030994415 262864330.277871757746 1 60412.874855768 2024-04-12T20:59:47.538336+00:00 19994330.277914669365 27869999.999980051070 262864330.277891039848 1 60412.874867223 2024-04-12T20:59:48.528055+00:00 19994330.278024759144 27870000.000042457134 262864330.278063535690 1 60412.874878811 2024-04-12T20:59:49.529248+00:00 19994330.278027769178 27870000.000052183867 262864330.278076261282 1 60412.874890381 2024-04-12T20:59:50.528890+00:00 19994330.277945324779 27870000.000011488795 262864330.277953147888 1 60412.874901864 2024-04-12T20:59:51.521028+00:00 19994330.278021443635 27870000.000043138862 262864330.278060913086 1 60412.874913643 2024-04-12T20:59:52.538760+00:00 19994330.278102487326 27870000.000026315451 262864330.278125107288 1 60412.874925149 2024-04-12T20:59:53.532879+00:00 19994330.277996886522 27870000.000016450882 262864330.278009653091 1 60412.874936585 2024-04-12T20:59:54.520965+00:00 19994330.278010301292 27869999.999985262752 262864330.277991890907 1 60412.874948266 2024-04-12T20:59:55.530170+00:00 19994330.277990791947 27870000.000014893711 262864330.278001993895 1 60412.874959758 2024-04-12T20:59:56.523143+00:00 19994330.277888093144 27869999.999979514629 262864330.277863919735 1 60412.874971377 2024-04-12T20:59:57.526978+00:00 19994330.278061278164 27869999.999952580780 262864330.278010159731 1 60412.874983185 2024-04-12T20:59:58.547191+00:00 19994330.278087154031 27869999.999989699572 262864330.278073132038 1 60412.874994539 2024-04-12T20:59:59.528131+00:00 19994330.277766566724 27869999.999977909029 262864330.277740776539 1 60412.875006203 2024-04-12T21:00:00.535935+00:00 19994330.278199903667 27870000.000012241304 262864330.278208464384 1 60412.875018344 2024-04-12T21:00:01.584947+00:00 19994330.277989432216 27870000.000034101307 262864330.278019845486 1 60412.875029466 2024-04-12T21:00:02.545896+00:00 19994330.277946762741 27869999.999963413924 262864330.277906477451 1 60412.875040913 2024-04-12T21:00:03.534845+00:00 19994330.277960650623 27869999.999993935227 262864330.277950882912 1 60412.875052447 2024-04-12T21:00:04.531417+00:00 19994330.278186954558 27869999.999983936548 262864330.278167188168 1 60412.875064002 2024-04-12T21:00:05.529762+00:00 19994330.277987230569 27870000.000010758638 262864330.277994304895 1 60412.875075640 2024-04-12T21:00:06.535290+00:00 19994330.277788929641 27869999.999974329025 262864330.277759581804 1 60412.875087242 2024-04-12T21:00:07.537668+00:00 19994330.278069566935 27870000.000006344169 262864330.278072208166 1 60412.875098709 2024-04-12T21:00:08.528473+00:00 19994330.277980953455 27869999.999997250736 262864330.277974516153 1 60412.875110312 2024-04-12T21:00:09.530940+00:00 19994330.278054904193 27869999.999972168356 262864330.278023362160 1 60412.875121853 2024-04-12T21:00:10.528132+00:00 19994330.278141506016 27869999.999996557832 262864330.278134346008 1 60412.875133486 2024-04-12T21:00:11.533240+00:00 19994330.278064146638 27870000.000040497631 262864330.278100967407 1 60412.875144993 2024-04-12T21:00:12.527389+00:00 19994330.277892865241 27870000.000023078173 262864330.277912229300 1 60412.875156530 2024-04-12T21:00:13.524160+00:00 19994330.277974884957 27870000.000001046807 262864330.277972221375 1 60412.875168094 2024-04-12T21:00:14.523317+00:00 19994330.277967743576 27869999.999990370125 262864330.277954429388 1 60412.875179739 2024-04-12T21:00:15.529407+00:00 19994330.278281025589 27869999.999984640628 262864330.278261989355 1 60412.875191419 2024-04-12T21:00:16.538619+00:00 19994330.277921050787 27870000.000003989786 262864330.277921348810 1 60412.875202830 2024-04-12T21:00:17.524556+00:00 19994330.277750041336 27869999.999985586852 262864330.277731925249 1 60412.875214410 2024-04-12T21:00:18.525050+00:00 19994330.278154112399 27869999.999969705939 262864330.278120130301 1 60412.875226030 2024-04-12T21:00:19.528978+00:00 19994330.277976807207 27869999.999997064471 262864330.277970194817 1 60412.875237559 2024-04-12T21:00:20.525104+00:00 19994330.278211783618 27869999.999974913895 262864330.278182983398 1 60412.875249218 2024-04-12T21:00:21.532424+00:00 19994330.277840297669 27869999.999983053654 262864330.277819633484 1 60412.875260751 2024-04-12T21:00:22.528879+00:00 19994330.278088223189 27869999.999999053776 262864330.278083562851 1 60412.875272568 2024-04-12T21:00:23.549905+00:00 19994330.278092928231 27870000.000003632158 262864330.278092861176 1 60412.875283817 2024-04-12T21:00:24.521749+00:00 19994330.278112910688 27869999.999984543771 262864330.278093755245 1 60412.875295410 2024-04-12T21:00:25.523416+00:00 19994330.277839135379 27870000.000015366822 262864330.277850806713 1 60412.875307000 2024-04-12T21:00:26.524842+00:00 19994330.278035525233 27869999.999970819801 262864330.278002649546 1 60412.875318545 2024-04-12T21:00:27.522330+00:00 19994330.278196331114 27870000.000022873282 262864330.278215527534 1 60412.875330115 2024-04-12T21:00:28.521898+00:00 19994330.278016969562 27869999.999991379678 262864330.278004646301 1 60412.875342097 2024-04-12T21:00:29.557187+00:00 19994330.278075136244 27869999.999983198941 262864330.278054624796 1 60412.875353574 2024-04-12T21:00:30.548770+00:00 19994330.277923837304 27869999.999989442527 262864330.277909576893 1 60412.875364967 2024-04-12T21:00:31.533121+00:00 19994330.278034355491 27869999.999981280416 262864330.278011947870 1 60412.875376415 2024-04-12T21:00:32.522308+00:00 19994330.278014075011 27870000.000000990927 262864330.278011351824 1 60412.875387988 2024-04-12T21:00:33.522171+00:00 19994330.277866639197 27870000.000022202730 262864330.277885138988 1 60412.875399575 2024-04-12T21:00:34.523273+00:00 19994330.277985103428 27870000.000033054501 262864330.278014451265 1 60412.875411161 2024-04-12T21:00:35.524352+00:00 19994330.277965184301 27869999.999965939671 262864330.277927428484 1 60412.875422764 2024-04-12T21:00:36.526785+00:00 19994330.278160031885 27870000.000043876469 262864330.278200209141 1 60412.875434272 2024-04-12T21:00:37.521092+00:00 19994330.277918234468 27869999.999993838370 262864330.277908384800 1 60412.875445819 2024-04-12T21:00:38.518808+00:00 19994330.277968131006 27870000.000009562820 262864330.277974009514 1 60412.875457444 2024-04-12T21:00:39.523198+00:00 19994330.277921337634 27869999.999951828271 262864330.277869492769 1 60412.875468999 2024-04-12T21:00:40.521520+00:00 19994330.277903433889 27870000.000018805265 262864330.277918547392 1 60412.875481089 2024-04-12T21:00:41.566114+00:00 19994330.277869150043 27869999.999950215220 262864330.277815699577 1 60412.875492207 2024-04-12T21:00:42.526686+00:00 19994330.277869414538 27869999.999975632876 262864330.277841329575 1 60412.875503745 2024-04-12T21:00:43.523588+00:00 19994330.277945794165 27870000.000043626875 262864330.277985721827 1 60412.875515339 2024-04-12T21:00:44.525326+00:00 19994330.277737669647 27869999.999947004020 262864330.277680993080 1 60412.875526868 2024-04-12T21:00:45.521394+00:00 19994330.278505548835 27870000.000056095421 262864330.278557956219 1 60412.875538592 2024-04-12T21:00:46.534337+00:00 19994330.278023596853 27870000.000028111041 262864330.278048008680 1 60412.875550023 2024-04-12T21:00:47.522034+00:00 19994330.277972046286 27869999.999975871295 262864330.277944207191 1 60412.875561674 2024-04-12T21:00:48.528646+00:00 19994330.277843929827 27870000.000002332032 262864330.277842551470 1 60412.875573270 2024-04-12T21:00:49.530518+00:00 19994330.277859322727 27869999.999952699989 262864330.277808338404 1 60412.875584747 2024-04-12T21:00:50.522102+00:00 19994330.277815621346 27869999.999989639968 262864330.277801543474 1 60412.875596385 2024-04-12T21:00:51.527688+00:00 19994330.278099760413 27869999.999985661358 262864330.278081715107 1 60412.875607890 2024-04-12T21:00:52.521660+00:00 19994330.278034258634 27870000.000032160431 262864330.278062731028 1 60412.875619479 2024-04-12T21:00:53.522967+00:00 19994330.278126437217 27870000.000027224422 262864330.278149992228 1 60412.875631119 2024-04-12T21:00:54.528686+00:00 19994330.277790777385 27870000.000003233552 262864330.277790307999 1 60412.875642625 2024-04-12T21:00:55.522785+00:00 19994330.278119273484 27869999.999971114099 262864330.278086692095 1 60412.875654198 2024-04-12T21:00:56.522749+00:00 19994330.278062507510 27870000.000018000603 262864330.278076827526 1 60412.875665773 2024-04-12T21:00:57.522798+00:00 19994330.277883168310 27869999.999981183559 262864330.277860671282 1 60412.875677328 2024-04-12T21:00:58.521083+00:00 19994330.277958884835 27869999.999988760799 262864330.277943968773 1 60412.875688917 2024-04-12T21:00:59.522391+00:00 19994330.277943853289 27870000.000031407923 262864330.277971565723 1 60412.875700524 2024-04-12T21:01:00.525228+00:00 19994330.277896407992 27869999.999977484345 262864330.277870178223 1 60412.875712438 2024-04-12T21:01:01.554710+00:00 19994330.278069246560 27869999.999964799732 262864330.278030365705 1 60412.875723767 2024-04-12T21:01:02.533497+00:00 19994330.277871534228 27869999.999964438379 262864330.277832269669 1 60412.875735253 2024-04-12T21:01:03.525885+00:00 19994330.278212606907 27869999.999973475933 262864330.278182387352 1 60412.875746760 2024-04-12T21:01:04.520067+00:00 19994330.277855075896 27869999.999990668148 262864330.277842044830 1 60412.875758361 2024-04-12T21:01:05.522390+00:00 19994330.277971453965 27870000.000023361295 262864330.277991116047 1 60412.875770001 2024-04-12T21:01:06.528071+00:00 19994330.278034429997 27870000.000019568950 262864330.278050303459 1 60412.875781520 2024-04-12T21:01:07.523314+00:00 19994330.278052840382 27870000.000007022172 262864330.278056174517 1 60412.875793064 2024-04-12T21:01:08.520759+00:00 19994330.277913339436 27870000.000039272010 262864330.277948915958 1 60412.875804730 2024-04-12T21:01:09.528701+00:00 19994330.277988020331 27870000.000032734126 262864330.278017044067 1 60412.875816218 2024-04-12T21:01:10.521248+00:00 19994330.277951464057 27870000.000058691949 262864330.278006434441 1 60412.875827902 2024-04-12T21:01:11.530784+00:00 19994330.277999836951 27869999.999972518533 262864330.277968674898 1 60412.875839379 2024-04-12T21:01:12.522328+00:00 19994330.278071757406 27869999.999994043261 262864330.278062105179 1 60412.875850953 2024-04-12T21:01:13.522328+00:00 19994330.277923770249 27869999.999995931983 262864330.277916014194 1 60412.875862537 2024-04-12T21:01:14.523230+00:00 19994330.278018485755 27870000.000027731061 262864330.278042495251 1 60412.875874080 2024-04-12T21:01:15.520502+00:00 19994330.277899395674 27869999.999995682389 262864330.277891367674 1 60412.875885666 2024-04-12T21:01:16.521535+00:00 19994330.277988236398 27870000.000026479363 262864330.278010994196 1 60412.875897231 2024-04-12T21:01:17.520777+00:00 19994330.277874834836 27870000.000016089529 262864330.277887225151 1 60412.875908856 2024-04-12T21:01:18.525128+00:00 19994330.277993027121 27870000.000021081418 262864330.278010398149 1 60412.875920389 2024-04-12T21:01:19.521617+00:00 19994330.277954794466 27869999.999993007630 262864330.277944087982 1 60412.875931968 2024-04-12T21:01:20.522041+00:00 19994330.278177406639 27869999.999993994832 262864330.278167694807 1 60412.875943557 2024-04-12T21:01:21.523334+00:00 19994330.278175771236 27869999.999966118485 262864330.278138190508 1 60412.875955113 2024-04-12T21:01:22.521774+00:00 19994330.277892060578 27870000.000000771135 262864330.277889132500 1 60412.875966690 2024-04-12T21:01:23.521974+00:00 19994330.277785521001 27869999.999960690737 262864330.277742505074 1 60412.875978265 2024-04-12T21:01:24.522135+00:00 19994330.277944281697 27869999.999999590218 262864330.277940154076 1 60412.875989894 2024-04-12T21:01:25.526876+00:00 19994330.278075557202 27869999.999960538000 262864330.278032392263 1 60412.876001833 2024-04-12T21:01:26.558414+00:00 19994330.277827069163 27869999.999986138195 262864330.277809500694 1 60412.876012992 2024-04-12T21:01:27.522482+00:00 19994330.278136629611 27869999.999968819320 262864330.278101772070 1 60412.876024674 2024-04-12T21:01:28.531826+00:00 19994330.277916491032 27870000.000040907413 262864330.277953714132 1 60412.876036235 2024-04-12T21:01:29.530685+00:00 19994330.278210222721 27870000.000018224120 262864330.278224766254 1 60412.876047863 2024-04-12T21:01:30.535353+00:00 19994330.277888007462 27870000.000041231513 262864330.277925550938 1 60412.876059358 2024-04-12T21:01:31.528541+00:00 19994330.277730729431 27870000.000063009560 262864330.277790039778 1 60412.876070956 2024-04-12T21:01:32.530601+00:00 19994330.277989014983 27869999.999988906085 262864330.277974247932 1 60412.876082517 2024-04-12T21:01:33.529462+00:00 19994330.277975738049 27869999.999997656792 262864330.277969688177 1 60412.876094228 2024-04-12T21:01:34.541248+00:00 19994330.277822755277 27869999.999989695847 262864330.277808755636 1 60412.876105649 2024-04-12T21:01:35.528116+00:00 19994330.277886383235 27869999.999986197799 262864330.277868896723 1 60412.876117155 2024-04-12T21:01:36.522233+00:00 19994330.278042498976 27869999.999992873520 262864330.278031677008 1 60412.876128834 2024-04-12T21:01:37.531257+00:00 19994330.278017334640 27870000.000009398907 262864330.278023034334 1 60412.876140401 2024-04-12T21:01:38.530624+00:00 19994330.278031297028 27869999.999989125878 262864330.278016716242 1 60412.876151948 2024-04-12T21:01:39.528302+00:00 19994330.277838386595 27869999.999999474734 262864330.277834147215 1 60412.876163522 2024-04-12T21:01:40.528317+00:00 19994330.277922041714 27870000.000015258789 262864330.277933597565 1 60412.876175026 2024-04-12T21:01:41.522252+00:00 19994330.278081756085 27870000.000054720789 262864330.278132766485 1 60412.876186714 2024-04-12T21:01:42.532046+00:00 19994330.277941264212 27870000.000071030110 262864330.278008580208 1 60412.876198206 2024-04-12T21:01:43.524958+00:00 19994330.277967177331 27870000.000042881817 262864330.278006374836 1 60412.876209763 2024-04-12T21:01:44.523520+00:00 19994330.277947202325 27869999.999977920204 262864330.277921438217 1 60412.876221352 2024-04-12T21:01:45.524795+00:00 19994330.277901463211 27869999.999989654869 262864330.277887433767 1 60412.876232887 2024-04-12T21:01:46.521440+00:00 19994330.278014943004 27869999.999981410801 262864330.277992665768 1 60412.876244635 2024-04-12T21:01:47.536504+00:00 19994330.278150025755 27869999.999988913536 262864330.278135240078 1 60412.876256130 2024-04-12T21:01:48.529638+00:00 19994330.278045129031 27870000.000019580126 262864330.278061002493 1 60412.876267770 2024-04-12T21:01:49.535340+00:00 19994330.277893129736 27870000.000007260591 262864330.277896702290 1 60412.876279217 2024-04-12T21:01:50.524324+00:00 19994330.277956452221 27870000.000052124262 262864330.278004884720 1 60412.876290788 2024-04-12T21:01:51.524101+00:00 19994330.278243180364 27870000.000003665686 262864330.278243154287 1 60412.876302544 2024-04-12T21:01:52.539794+00:00 19994330.277742519975 27869999.999986469746 262864330.277725279331 1 60412.876314123 2024-04-12T21:01:53.540203+00:00 19994330.277972798795 27869999.999975558370 262864330.277944654226 1 60412.876325596 2024-04-12T21:01:54.531508+00:00 19994330.278105296195 27869999.999981775880 262864330.278083354235 1 60412.876337284 2024-04-12T21:01:55.541369+00:00 19994330.277984097600 27869999.999980643392 262864330.277961015701 1 60412.876348637 2024-04-12T21:01:56.522264+00:00 19994330.277742587030 27869999.999983325601 262864330.277722209692 1 60412.876360381 2024-04-12T21:01:57.536972+00:00 19994330.277819145471 27869999.999997016042 262864330.277812480927 1 60412.876372040 2024-04-12T21:01:58.544280+00:00 19994330.278152424842 27870000.000020071864 262864330.278168827295 1 60412.876383379 2024-04-12T21:01:59.523936+00:00 19994330.278097603470 27869999.999947700649 262864330.278041601181 1 60412.876394939 2024-04-12T21:02:00.522743+00:00 19994330.278049789369 27870000.000026311725 262864330.278072416782 1 60412.876406552 2024-04-12T21:02:01.526092+00:00 19994330.277890361845 27869999.999992862344 262864330.277879506350 1 60412.876418138 2024-04-12T21:02:02.527119+00:00 19994330.277934391052 27870000.000062249601 262864330.277992963791 1 60412.876429726 2024-04-12T21:02:03.528311+00:00 19994330.277976009995 27869999.999953534454 262864330.277925848961 1 60412.876441323 2024-04-12T21:02:04.530294+00:00 19994330.278203338385 27870000.000051569194 262864330.278251200914 1 60412.876452834 2024-04-12T21:02:05.524847+00:00 19994330.277898404747 27869999.999953646213 262864330.277848362923 1 60412.876464461 2024-04-12T21:02:06.529389+00:00 19994330.278203524649 27869999.999993287027 262864330.278193116188 1 60412.876476038 2024-04-12T21:02:07.529721+00:00 19994330.278004493564 27870000.000023812056 262864330.278024613857 1 60412.876487647 2024-04-12T21:02:08.532700+00:00 19994330.277940906584 27870000.000021394342 262864330.277958601713 1 60412.876499183 2024-04-12T21:02:09.529358+00:00 19994330.277914471924 27870000.000023525208 262864330.277934283018 1 60412.876510738 2024-04-12T21:02:10.527797+00:00 19994330.277907572687 27870000.000012800097 262864330.277916699648 1 60412.876522283 2024-04-12T21:02:11.525262+00:00 19994330.277996733785 27869999.999952189624 262864330.277945220470 1 60412.876533830 2024-04-12T21:02:12.522858+00:00 19994330.277880564332 27869999.999994501472 262864330.277871370316 1 60412.876545498 2024-04-12T21:02:13.531013+00:00 19994330.278080299497 27870000.000061139464 262864330.278137743473 1 60412.876557055 2024-04-12T21:02:14.529595+00:00 19994330.277846824378 27870000.000004265457 262864330.277847379446 1 60412.876569062 2024-04-12T21:02:15.567002+00:00 19994330.278041262180 27869999.999921433628 262864330.277959018946 1 60412.876580166 2024-04-12T21:02:16.526335+00:00 19994330.277933463454 27869999.999988418072 262864330.277918159962 1 60412.876591687 2024-04-12T21:02:17.521770+00:00 19994330.277940683067 27870000.000013679266 262864330.277950674295 1 60412.876603330 2024-04-12T21:02:18.527691+00:00 19994330.277819465846 27869999.999924492091 262864330.277740240097 1 60412.876614843 2024-04-12T21:02:19.522433+00:00 19994330.277953587472 27870000.000015981495 262864330.277965873480 1 60412.876626425 2024-04-12T21:02:20.523125+00:00 19994330.277918573469 27869999.999945402145 262864330.277860283852 1 60412.876638067 2024-04-12T21:02:21.529000+00:00 19994330.277962349355 27870000.000031076372 262864330.277989745140 1 60412.876649573 2024-04-12T21:02:22.523164+00:00 19994330.277972251177 27869999.999993305653 262864330.277961850166 1 60412.876661226 2024-04-12T21:02:23.529908+00:00 19994330.278079006821 27870000.000006448478 262864330.278081744909 1 60412.876672714 2024-04-12T21:02:24.522495+00:00 19994330.278048548847 27869999.999997511506 262864330.278042346239 1 60412.876684385 2024-04-12T21:02:25.530904+00:00 19994330.278045658022 27869999.999995402992 262864330.278037369251 1 60412.876695884 2024-04-12T21:02:26.524380+00:00 19994330.278126556426 27869999.999973788857 262864330.278096646070 1 60412.876707491 2024-04-12T21:02:27.527229+00:00 19994330.277974374592 27869999.999992910773 262864330.277963578701 1 60412.876718993 2024-04-12T21:02:28.521020+00:00 19994330.277955133468 27869999.999952316284 262864330.277903765440 1 60412.876730558 2024-04-12T21:02:29.520259+00:00 19994330.278061490506 27870000.000028125942 262864330.278085917234 1 60412.876742133 2024-04-12T21:02:30.520308+00:00 19994330.277850270271 27869999.999983090907 262864330.277829676867 1 60412.876753767 2024-04-12T21:02:31.525424+00:00 19994330.277826886624 27869999.999974332750 262864330.277797520161 1 60412.876765301 2024-04-12T21:02:32.522025+00:00 19994330.278150558472 27870000.000039581209 262864330.278186440468 1 60412.876776882 2024-04-12T21:02:33.522544+00:00 19994330.277977723628 27870000.000022586435 262864330.277996629477 1 60412.876788499 2024-04-12T21:02:34.526349+00:00 19994330.278130471706 27870000.000013012439 262864330.278139799833 1 60412.876800085 2024-04-12T21:02:35.527364+00:00 19994330.278012413532 27870000.000050045550 262864330.278058767319 1 60412.876811660 2024-04-12T21:02:36.527412+00:00 19994330.277970086783 27870000.000005863607 262864330.277972251177 1 60412.876823173 2024-04-12T21:02:37.522162+00:00 19994330.277961600572 27869999.999979548156 262864330.277937471867 1 60412.876834730 2024-04-12T21:02:38.520622+00:00 19994330.278012238443 27870000.000002723187 262864330.278011262417 1 60412.876846316 2024-04-12T21:02:39.521678+00:00 19994330.277917571366 27869999.999983713031 262864330.277897596359 1 60412.876857894 2024-04-12T21:02:40.522101+00:00 19994330.277999408543 27869999.999975271523 262864330.277970969677 1 60412.876869539 2024-04-12T21:02:41.528182+00:00 19994330.278162904084 27869999.999995257705 262864330.278154462576 1 60412.876881040 2024-04-12T21:02:42.521850+00:00 19994330.277951497585 27870000.000001098961 262864330.277948915958 1 60412.876892607 2024-04-12T21:02:43.521219+00:00 19994330.277943972498 27869999.999986227602 262864330.277926504612 1 60412.876904208 2024-04-12T21:02:44.523591+00:00 19994330.277914397418 27870000.000031888485 262864330.277942597866 1 60412.876915760 2024-04-12T21:02:45.521694+00:00 19994330.277944900095 27870000.000015124679 262864330.277956336737 1 60412.876927332 2024-04-12T21:02:46.521498+00:00 19994330.278013337404 27869999.999979890883 262864330.277989536524 1 60412.876938963 2024-04-12T21:02:47.526401+00:00 19994330.277948874980 27870000.000025931746 262864330.277971118689 1 60412.876950629 2024-04-12T21:02:48.534322+00:00 19994330.278048533946 27870000.000013418496 262864330.278058260679 1 60412.876962116 2024-04-12T21:02:49.526796+00:00 19994330.277899716049 27869999.999985191971 262864330.277881205082 1 60412.876973658 2024-04-12T21:02:50.524018+00:00 19994330.278054255992 27870000.000030964613 262864330.278081536293 1 60412.876985264 2024-04-12T21:02:51.526783+00:00 19994330.277976278216 27869999.999986447394 262864330.277959018946 1 60412.876996824 2024-04-12T21:02:52.525566+00:00 19994330.277910057455 27870000.000062711537 262864330.277969062328 1 60412.877008378 2024-04-12T21:02:53.523803+00:00 19994330.277948010713 27869999.999951917678 262864330.277896255255 1 60412.877020056 2024-04-12T21:02:54.532893+00:00 19994330.277958758175 27870000.000022146851 262864330.277977198362 1 60412.877031593 2024-04-12T21:02:55.529621+00:00 19994330.278242815286 27870000.000030111521 262864330.278269231319 1 60412.877043117 2024-04-12T21:02:56.525345+00:00 19994330.277880068868 27870000.000034350902 262864330.277910739183 1 60412.877054757 2024-04-12T21:02:57.530970+00:00 19994330.277835685760 27869999.999969791621 262864330.277801781893 1 60412.877066249 2024-04-12T21:02:58.523867+00:00 19994330.277959920466 27870000.000023230910 262864330.277979463339 1 60412.877078203 2024-04-12T21:02:59.556739+00:00 19994330.278067987412 27869999.999998144805 262864330.278062433004 1 60412.877089539 2024-04-12T21:03:00.536178+00:00 19994330.278065215796 27870000.000002607703 262864330.278064131737 1 60412.877101026 2024-04-12T21:03:01.528710+00:00 19994330.277883231640 27869999.999992944300 262864330.277872473001 1 60412.877112555 2024-04-12T21:03:02.524747+00:00 19994330.278056357056 27869999.999998953193 262864330.278051614761 1 60412.877124111 2024-04-12T21:03:03.523215+00:00 19994330.277728691697 27869999.999979760498 262864330.277704775333 1 60412.877135691 2024-04-12T21:03:04.523690+00:00 19994330.278089568019 27869999.999962959439 262864330.278048813343 1 60412.877147252 2024-04-12T21:03:05.522592+00:00 19994330.277944147587 27870000.000029370189 262864330.277969837189 1 60412.877158860 2024-04-12T21:03:06.525465+00:00 19994330.278136167675 27869999.999980453402 262864330.278112918139 1 60412.877170429 2024-04-12T21:03:07.525018+00:00 19994330.277986604720 27870000.000053238124 262864330.278036147356 1 60412.877182028 2024-04-12T21:03:08.527225+00:00 19994330.277982722968 27870000.000012375414 262864330.277991384268 1 60412.877193568 2024-04-12T21:03:09.524292+00:00 19994330.278240717947 27870000.000073418021 262864330.278310447931 1 60412.877205112 2024-04-12T21:03:10.521703+00:00 19994330.277948681265 27869999.999903716147 262864330.277848690748 1 60412.877216739 2024-04-12T21:03:11.526235+00:00 19994330.277941659093 27870000.000024806708 262864330.277962744236 1 60412.877228281 2024-04-12T21:03:12.523511+00:00 19994330.278034452349 27869999.999949567020 262864330.277980327606 1 60412.877239834 2024-04-12T21:03:13.521597+00:00 19994330.277872078121 27869999.999985773116 262864330.277854174376 1 60412.877251416 2024-04-12T21:03:14.522286+00:00 19994330.277911517769 27870000.000010635704 262864330.277918457985 1 60412.877262980 2024-04-12T21:03:15.521505+00:00 19994330.277973223478 27869999.999957397580 262864330.277926921844 1 60412.877274567 2024-04-12T21:03:16.522595+00:00 19994330.278077356517 27870000.000013925135 262864330.278087586164 1 60412.877286182 2024-04-12T21:03:17.526103+00:00 19994330.277979634702 27870000.000023066998 262864330.277999013662 1 60412.877297735 2024-04-12T21:03:18.524342+00:00 19994330.277902819216 27869999.999975025654 262864330.277874141932 1 60412.877309325 2024-04-12T21:03:19.525678+00:00 19994330.277946420014 27870000.000007819384 262864330.277950525284 1 60412.877320847 2024-04-12T21:03:20.521203+00:00 19994330.278038840741 27870000.000013548881 262864330.278048694134 1 60412.877332444 2024-04-12T21:03:21.523135+00:00 19994330.277784094214 27869999.999995317310 262864330.277775704861 1 60412.877344042 2024-04-12T21:03:22.525185+00:00 19994330.278071202338 27869999.999983463436 262864330.278050959110 1 60412.877355616 2024-04-12T21:03:23.525217+00:00 19994330.277796521783 27870000.000001933426 262864330.277794778347 1 60412.877367204 2024-04-12T21:03:24.526426+00:00 19994330.278106819838 27869999.999994207174 262864330.278097331524 1 60412.877378711 2024-04-12T21:03:25.520585+00:00 19994330.277784902602 27870000.000004116446 262864330.277785331011 1 60412.877390299 2024-04-12T21:03:26.521822+00:00 19994330.278104096651 27870000.000012591481 262864330.278112977743 1 60412.877401864 2024-04-12T21:03:27.521066+00:00 19994330.278086144477 27869999.999968387187 262864330.278050839901 1 60412.877413434 2024-04-12T21:03:28.520709+00:00 19994330.278013948351 27870000.000069729984 262864330.278079986572 1 60412.877425068 2024-04-12T21:03:29.525836+00:00 19994330.277890421450 27870000.000010523945 262864330.277897238731 1 60412.877436587 2024-04-12T21:03:30.521127+00:00 19994330.277964044362 27870000.000004574656 262864330.277964949608 1 60412.877448185 2024-04-12T21:03:31.523162+00:00 19994330.277972973883 27870000.000031348318 262864330.278000622988 1 60412.877459796 2024-04-12T21:03:32.526339+00:00 19994330.277928829193 27869999.999961726367 262864330.277886867523 1 60412.877471310 2024-04-12T21:03:33.521191+00:00 19994330.278007768095 27869999.999989859760 262864330.277993947268 1 60412.877482883 2024-04-12T21:03:34.521073+00:00 19994330.278040900826 27869999.999976087362 262864330.278013288975 1 60412.877494462 2024-04-12T21:03:35.521486+00:00 19994330.277982711792 27869999.999937746674 262864330.277916759253 1 60412.877506064 2024-04-12T21:03:36.523956+00:00 19994330.277871403843 27869999.999992460012 262864330.277860164642 1 60412.877517628 2024-04-12T21:03:37.523028+00:00 19994330.278013017029 27870000.000019364059 262864330.278028696775 1 60412.877529200 2024-04-12T21:03:38.522870+00:00 19994330.278048880398 27869999.999985318631 262864330.278030484915 1 60412.877540774 2024-04-12T21:03:39.522836+00:00 19994330.277883443981 27870000.000033482909 262864330.277913242579 1 60412.877552400 2024-04-12T21:03:40.527350+00:00 19994330.278004430234 27869999.999978646636 262864330.277979403734 1 60412.877563926 2024-04-12T21:03:41.523201+00:00 19994330.277854003012 27869999.999953445047 262864330.277803748846 1 60412.877575673 2024-04-12T21:03:42.538119+00:00 19994330.277995031327 27870000.000005815178 262864330.277997136116 1 60412.877587175 2024-04-12T21:03:43.531938+00:00 19994330.278150435537 27869999.999994806945 262864330.278141558170 1 60412.877598727 2024-04-12T21:03:44.529985+00:00 19994330.277728810906 27869999.999968081713 262864330.277693212032 1 60412.877610216 2024-04-12T21:03:45.522689+00:00 19994330.278122782707 27870000.000009927899 262864330.278129011393 1 60412.877621860 2024-04-12T21:03:46.528733+00:00 19994330.278108425438 27870000.000019498169 262864330.278124213219 1 60412.877633688 2024-04-12T21:03:47.550641+00:00 19994330.277943037450 27869999.999974049628 262864330.277913391590 1 60412.877645051 2024-04-12T21:03:48.532406+00:00 19994330.277810201049 27870000.000008516014 262864330.277815043926 1 60412.877656533 2024-04-12T21:03:49.524430+00:00 19994330.277934525162 27870000.000022519380 262864330.277953356504 1 60412.877668177 2024-04-12T21:03:50.530506+00:00 19994330.278096619993 27870000.000001095235 262864330.278094023466 1 60412.877679690 2024-04-12T21:03:51.525239+00:00 19994330.277798842639 27870000.000014446676 262864330.277809590101 1 60412.877691294 2024-04-12T21:03:52.527763+00:00 19994330.278203696012 27869999.999970823526 262864330.278170824051 1 60412.877702855 2024-04-12T21:03:53.526649+00:00 19994330.278033856302 27870000.000073321164 262864330.278103470802 1 60412.877714405 2024-04-12T21:03:54.524575+00:00 19994330.277831479907 27869999.999934315681 262864330.277762115002 1 60412.877725956 2024-04-12T21:03:55.522551+00:00 19994330.277846463025 27870000.000023581088 262864330.277866333723 1 60412.877737661 2024-04-12T21:03:56.533878+00:00 19994330.277789708227 27869999.999984558672 262864330.277770578861 1 60412.877749105 2024-04-12T21:03:57.522655+00:00 19994330.277927063406 27869999.999999228865 262864330.277922600508 1 60412.877760796 2024-04-12T21:03:58.532780+00:00 19994330.277891814709 27870000.000005893409 262864330.277894020081 1 60412.877772356 2024-04-12T21:03:59.531572+00:00 19994330.277949638665 27870000.000007953495 262864330.277953892946 1 60412.877783858 2024-04-12T21:04:00.525296+00:00 19994330.277932785451 27870000.000020273030 262864330.277949362993 1 60412.877795728 2024-04-12T21:04:01.550921+00:00 19994330.277834389359 27870000.000015128404 262864330.277845829725 1 60412.877807047 2024-04-12T21:04:02.528838+00:00 19994330.277922660112 27870000.000021439046 262864330.277940392494 1 60412.877818648 2024-04-12T21:04:03.531215+00:00 19994330.278015062213 27870000.000010129064 262864330.278021514416 1 60412.877830359 2024-04-12T21:04:04.542994+00:00 19994330.277917079628 27869999.999984458089 262864330.277897834778 1 60412.877841750 2024-04-12T21:04:05.527226+00:00 19994330.277985725552 27870000.000029381365 262864330.278011411428 1 60412.877853349 2024-04-12T21:04:06.529329+00:00 19994330.278017889708 27869999.999999869615 262864330.278014063835 1 60412.877864912 2024-04-12T21:04:07.528381+00:00 19994330.277862880379 27869999.999996069819 262864330.277855247259 1 60412.877876495 2024-04-12T21:04:08.529121+00:00 19994330.278050176799 27869999.999973759055 262864330.278020262718 1 60412.877888031 2024-04-12T21:04:09.525866+00:00 19994330.277856599540 27870000.000007487833 262864330.277860373259 1 60412.877899637 2024-04-12T21:04:10.528649+00:00 19994330.277911715209 27870000.000006958842 262864330.277915000916 1 60412.877911201 2024-04-12T21:04:11.527737+00:00 19994330.278155330569 27870000.000033557415 262864330.278185188770 1 60412.877922836 2024-04-12T21:04:12.533007+00:00 19994330.277742959559 27870000.000006336719 262864330.277745604515 1 60412.877934315 2024-04-12T21:04:13.524811+00:00 19994330.277953758836 27869999.999990761280 262864330.277940809727 1 60412.877945901 2024-04-12T21:04:14.525867+00:00 19994330.278080318123 27870000.000011824071 262864330.278088450432 1 60412.877957423 2024-04-12T21:04:15.521311+00:00 19994330.277997225523 27870000.000014230609 262864330.278007775545 1 60412.877969033 2024-04-12T21:04:16.524474+00:00 19994330.278030343354 27869999.999984029680 262864330.278010666370 1 60412.877980560 2024-04-12T21:04:17.520380+00:00 19994330.278055451810 27869999.999978344887 262864330.278030097485 1 60412.877992145 2024-04-12T21:04:18.521304+00:00 19994330.278022419661 27869999.999991249293 262864330.278009951115 1 60412.878003746 2024-04-12T21:04:19.523674+00:00 19994330.277837846428 27870000.000018294901 262864330.277852445841 1 60412.878015283 2024-04-12T21:04:20.520467+00:00 19994330.278187621385 27870000.000003624707 262864330.278187572956 1 60412.878026949 2024-04-12T21:04:21.528371+00:00 19994330.277806416154 27870000.000023923814 262864330.277826666832 1 60412.878038491 2024-04-12T21:04:22.525647+00:00 19994330.278068285435 27869999.999958187342 262864330.278022766113 1 60412.878050008 2024-04-12T21:04:23.520657+00:00 19994330.278006117791 27870000.000032372773 262864330.278034776449 1 60412.878061614 2024-04-12T21:04:24.523396+00:00 19994330.278063897043 27870000.000012964010 262864330.278073161840 1 60412.878073158 2024-04-12T21:04:25.520868+00:00 19994330.277998197824 27870000.000023223460 262864330.278017729521 1 60412.878084803 2024-04-12T21:04:26.526981+00:00 19994330.277920175344 27869999.999991931021 262864330.277908414602 1 60412.878096310 2024-04-12T21:04:27.521208+00:00 19994330.278009735048 27870000.000006370246 262864330.278012424707 1 60412.878107890 2024-04-12T21:04:28.521641+00:00 19994330.277805700898 27870000.000013832003 262864330.277815818787 1 60412.878119458 2024-04-12T21:04:29.521190+00:00 19994330.277936454862 27869999.999960463494 262864330.277893215418 1 60412.878131051 2024-04-12T21:04:30.522828+00:00 19994330.277854654938 27869999.999943964183 262864330.277794927359 1 60412.878142686 2024-04-12T21:04:31.528050+00:00 19994330.278131719679 27870000.000021632761 262864330.278149664402 1 60412.878154180 2024-04-12T21:04:32.521194+00:00 19994330.277805205435 27870000.000004660338 262864330.277806162834 1 60412.878165766 2024-04-12T21:04:33.522134+00:00 19994330.278020549566 27869999.999988526106 262864330.278005391359 1 60412.878177341 2024-04-12T21:04:34.522287+00:00 19994330.277898371220 27869999.999961454421 262864330.277856141329 1 60412.878188898 2024-04-12T21:04:35.520822+00:00 19994330.277931403369 27870000.000006280839 262864330.277933984995 1 60412.878200579 2024-04-12T21:04:36.530058+00:00 19994330.278168566525 27870000.000023372471 262864330.278188228607 1 60412.878212079 2024-04-12T21:04:37.523658+00:00 19994330.278038054705 27869999.999968715012 262864330.278003066778 1 60412.878223647 2024-04-12T21:04:38.523101+00:00 19994330.277859874070 27869999.999960280955 262864330.277816444635 1 60412.878235461 2024-04-12T21:04:39.543796+00:00 19994330.278149530292 27869999.999945588410 262864330.278091430664 1 60412.878246850 2024-04-12T21:04:40.527871+00:00 19994330.278110001236 27870000.000021338463 262864330.278127640486 1 60412.878258402 2024-04-12T21:04:41.525988+00:00 19994330.277755729854 27870000.000014618039 262864330.277766644955 1 60412.878269945 2024-04-12T21:04:42.523269+00:00 19994330.278003342450 27870000.000006359071 262864330.278005987406 1 60412.878281509 2024-04-12T21:04:43.522387+00:00 19994330.277954202145 27870000.000029522926 262864330.277980029583 1 60412.878293083 2024-04-12T21:04:44.522377+00:00 19994330.277986511588 27870000.000028531998 262864330.278011322021 1 60412.878304813 2024-04-12T21:04:45.535823+00:00 19994330.278040613979 27870000.000033773482 262864330.278070688248 1 60412.878316297 2024-04-12T21:04:46.528081+00:00 19994330.277778789401 27869999.999970965087 262864330.277746081352 1 60412.878327869 2024-04-12T21:04:47.527858+00:00 19994330.277805447578 27869999.999967020005 262864330.277768760920 1 60412.878339441 2024-04-12T21:04:48.527752+00:00 19994330.278240896761 27870000.000059559941 262864330.278296738863 1 60412.878351076 2024-04-12T21:04:49.532945+00:00 19994330.277899928391 27870000.000013019890 262864330.277909249067 1 60412.878362691 2024-04-12T21:04:50.536527+00:00 19994330.278050284833 27870000.000012207776 262864330.278058797121 1 60412.878374267 2024-04-12T21:04:51.536708+00:00 19994330.277864616364 27869999.999930411577 262864330.277791321278 1 60412.878385697 2024-04-12T21:04:52.524221+00:00 19994330.277828596532 27870000.000037550926 262864330.277862459421 1 60412.878397255 2024-04-12T21:04:53.522841+00:00 19994330.277959834784 27870000.000050712377 262864330.278006851673 1 60412.878409000 2024-04-12T21:04:54.537600+00:00 19994330.277870934457 27869999.999952647835 262864330.277819871902 1 60412.878420447 2024-04-12T21:04:55.526588+00:00 19994330.277845058590 27870000.000047802925 262864330.277889162302 1 60412.878431971 2024-04-12T21:04:56.522288+00:00 19994330.278112564236 27870000.000014703721 262864330.278123557568 1 60412.878443649 2024-04-12T21:04:57.531255+00:00 19994330.278032600880 27870000.000028122216 262864330.278057038784 1 60412.878455176 2024-04-12T21:04:58.527252+00:00 19994330.278126124293 27870000.000018831342 262864330.278141260147 1 60412.878466799 2024-04-12T21:04:59.531428+00:00 19994330.278001550585 27869999.999970406294 262864330.277968257666 1 60412.878478436 2024-04-12T21:05:00.536841+00:00 19994330.278043005615 27869999.999995112419 262864330.278034418821 1 60412.878490179 2024-04-12T21:05:01.551460+00:00 19994330.278011027724 27869999.999969232827 262864330.277976572514 1 60412.878501673 2024-04-12T21:05:02.544554+00:00 19994330.277947582304 27869999.999985780567 262864330.277929663658 1 60412.878513042 2024-04-12T21:05:03.526820+00:00 19994330.277924813330 27869999.999995272607 262864330.277916371822 1 60412.878524702 2024-04-12T21:05:04.534236+00:00 19994330.277956880629 27869999.999999515712 262864330.277952700853 1 60412.878536239 2024-04-12T21:05:05.531087+00:00 19994330.278140593320 27870000.000041540712 262864330.278178453445 1 60412.878547740 2024-04-12T21:05:06.524725+00:00 19994330.278024014086 27870000.000008396804 262864330.278028726578 1 60412.878559309 2024-04-12T21:05:07.524249+00:00 19994330.277926959097 27870000.000025160611 262864330.277948409319 1 60412.878570919 2024-04-12T21:05:08.527439+00:00 19994330.278240952641 27869999.999988503754 262864330.278225749731 1 60412.878582459 2024-04-12T21:05:09.524460+00:00 19994330.278083369136 27870000.000029034913 262864330.278108716011 1 60412.878594023 2024-04-12T21:05:10.523611+00:00 19994330.277859032154 27869999.999980039895 262864330.277835369110 1 60412.878605641 2024-04-12T21:05:11.527434+00:00 19994330.278010610491 27870000.000018417835 262864330.278025329113 1 60412.878617181 2024-04-12T21:05:12.524431+00:00 19994330.277826614678 27869999.999968841672 262864330.277791738510 1 60412.878628740 2024-04-12T21:05:13.523119+00:00 19994330.278076607734 27869999.999987844378 262864330.278060764074 1 60412.878640313 2024-04-12T21:05:14.523053+00:00 19994330.278014816344 27870000.000003091991 262864330.278014212847 1 60412.878651877 2024-04-12T21:05:15.522145+00:00 19994330.278005041182 27870000.000023987144 262864330.278025329113 1 60412.878663463 2024-04-12T21:05:16.523158+00:00 19994330.277952205390 27870000.000023692846 262864330.277972191572 1 60412.878675016 2024-04-12T21:05:17.521362+00:00 19994330.277933768928 27869999.999993111938 262864330.277923196554 1 60412.878686616 2024-04-12T21:05:18.523658+00:00 19994330.277886614203 27869999.999985717237 262864330.277868628502 1 60412.878698164 2024-04-12T21:05:19.521343+00:00 19994330.278031546623 27870000.000008232892 262864330.278036087751 1 60412.878709726 2024-04-12T21:05:20.520279+00:00 19994330.277797594666 27869999.999992121011 262864330.277786016464 1 60412.878721310 2024-04-12T21:05:21.521146+00:00 19994330.277981776744 27869999.999967738986 262864330.277945846319 1 60412.878732882 2024-04-12T21:05:22.521055+00:00 19994330.278143189847 27869999.999978959560 262864330.278118461370 1 60412.878744463 2024-04-12T21:05:23.521549+00:00 19994330.278208289295 27869999.999999836087 262864330.278204411268 1 60412.878756021 2024-04-12T21:05:24.520219+00:00 19994330.277922187001 27869999.999990187585 262864330.277908682823 1 60412.878767600 2024-04-12T21:05:25.520629+00:00 19994330.278035420924 27870000.000005714595 262864330.278037458658 1 60412.878779204 2024-04-12T21:05:26.523178+00:00 19994330.277940075845 27869999.999960813671 262864330.277897179127 1 60412.878790791 2024-04-12T21:05:27.524308+00:00 19994330.278205521405 27870000.000016622245 262864330.278218448162 1 60412.878802474 2024-04-12T21:05:28.533711+00:00 19994330.277863025665 27870000.000055912882 262864330.277915239334 1 60412.878813946 2024-04-12T21:05:29.524904+00:00 19994330.277909580618 27870000.000015750527 262864330.277921617031 1 60412.878825476 2024-04-12T21:05:30.521133+00:00 19994330.278174962848 27869999.999981340021 262864330.278152614832 1 60412.878837117 2024-04-12T21:05:31.526894+00:00 19994330.277854312211 27870000.000032249838 262864330.277882874012 1 60412.878848692 2024-04-12T21:05:32.526984+00:00 19994330.277968488634 27869999.999970614910 262864330.277935415506 1 60412.878860277 2024-04-12T21:05:33.527914+00:00 19994330.278000652790 27870000.000025410205 262864330.278022378683 1 60412.878871812 2024-04-12T21:05:34.524544+00:00 19994330.278164934367 27869999.999977394938 262864330.278138637543 1 60412.878883410 2024-04-12T21:05:35.526637+00:00 19994330.278075933456 27869999.999987807125 262864330.278060048819 1 60412.878894979 2024-04-12T21:05:36.526181+00:00 19994330.277811698616 27869999.999993771315 262864330.277801781893 1 60412.878906503 2024-04-12T21:05:37.521905+00:00 19994330.278053771704 27870000.000005166978 262864330.278055220842 1 60412.878918075 2024-04-12T21:05:38.521628+00:00 19994330.277946121991 27870000.000012010336 262864330.277954429388 1 60412.878929666 2024-04-12T21:05:39.523122+00:00 19994330.277850806713 27870000.000027317554 262864330.277874439955 1 60412.878941281 2024-04-12T21:05:40.526688+00:00 19994330.277930267155 27870000.000028576702 262864330.277955144644 1 60412.878952808 2024-04-12T21:05:41.522637+00:00 19994330.277914151549 27869999.999996934086 262864330.277907371521 1 60412.878964390 2024-04-12T21:05:42.523310+00:00 19994330.278078053147 27870000.000028297305 262864330.278102666140 1 60412.878976000 2024-04-12T21:05:43.526347+00:00 19994330.277920931578 27870000.000020299107 262864330.277937531471 1 60412.878987690 2024-04-12T21:05:44.536374+00:00 19994330.278139106929 27870000.000003352761 262864330.278138756752 1 60412.878999153 2024-04-12T21:05:45.526799+00:00 19994330.277844723314 27869999.999984975904 262864330.277826011181 1 60412.879010663 2024-04-12T21:05:46.521317+00:00 19994330.277900438756 27869999.999990127981 262864330.277886867523 1 60412.879022505 2024-04-12T21:05:47.544441+00:00 19994330.278002206236 27869999.999992735684 262864330.277991235256 1 60412.879033824 2024-04-12T21:05:48.522391+00:00 19994330.277764454484 27869999.999997328967 262864330.277758061886 1 60412.879045550 2024-04-12T21:05:49.535545+00:00 19994330.277959398925 27870000.000038355589 262864330.277994066477 1 60412.879056945 2024-04-12T21:05:50.520062+00:00 19994330.277922376990 27870000.000015478581 262864330.277934134007 1 60412.879068656 2024-04-12T21:05:51.531872+00:00 19994330.278079461306 27870000.000024434179 262864330.278100192547 1 60412.879080330 2024-04-12T21:05:52.540461+00:00 19994330.277735624462 27870000.000002261251 262864330.277734190226 1 60412.879091909 2024-04-12T21:05:53.540945+00:00 19994330.278071608394 27870000.000017970800 262864330.278085887432 1 60412.879103439 2024-04-12T21:05:54.537113+00:00 19994330.277869571000 27870000.000011645257 262864330.277877539396 1 60412.879114919 2024-04-12T21:05:55.529042+00:00 19994330.278278790414 27870000.000025875866 262864330.278300970793 1 60412.879126730 2024-04-12T21:05:56.549510+00:00 19994330.277954217046 27869999.999923843890 262864330.277874380350 1 60412.879138070 2024-04-12T21:05:57.529213+00:00 19994330.277718774974 27870000.000064902008 262864330.277779996395 1 60412.879149599 2024-04-12T21:05:58.525378+00:00 19994330.278014484793 27870000.000019777566 262864330.278030574322 1 60412.879161158 2024-04-12T21:05:59.524031+00:00 19994330.278248619288 27869999.999979816377 262864330.278224736452 1 60412.879172857 2024-04-12T21:06:00.534847+00:00 19994330.277862902731 27870000.000001873821 262864330.277861088514 1 60412.879184486 2024-04-12T21:06:01.539615+00:00 19994330.277708426118 27870000.000009547919 262864330.277714252472 1 60412.879196058 2024-04-12T21:06:02.539439+00:00 19994330.277945123613 27869999.999973461032 262864330.277914911509 1 60412.879207540 2024-04-12T21:06:03.531437+00:00 19994330.277935627848 27870000.000001415610 262864330.277933359146 1 60412.879219257 2024-04-12T21:06:04.543804+00:00 19994330.278074104339 27869999.999993283302 262864330.278063714504 1 60412.879230694 2024-04-12T21:06:05.531969+00:00 19994330.277955330908 27869999.999995339662 262864330.277946978807 1 60412.879242193 2024-04-12T21:06:06.525516+00:00 19994330.277929194272 27869999.999971229583 262864330.277896732092 1 60412.879253865 2024-04-12T21:06:07.533977+00:00 19994330.277959089726 27869999.999975163490 262864330.277930557728 1 60412.879265413 2024-04-12T21:06:08.531711+00:00 19994330.277970537543 27869999.999930560589 262864330.277897417545 1 60412.879276967 2024-04-12T21:06:09.529913+00:00 19994330.278241157532 27870000.000032644719 262864330.278270095587 1 60412.879288601 2024-04-12T21:06:10.535123+00:00 19994330.277897361666 27870000.000011291355 262864330.277904957533 1 60412.879300098 2024-04-12T21:06:11.528479+00:00 19994330.278085291386 27869999.999979659915 262864330.278061270714 1 60412.879311747 2024-04-12T21:06:12.534926+00:00 19994330.278033819050 27870000.000038392842 262864330.278068512678 1 60412.879323261 2024-04-12T21:06:13.529775+00:00 19994330.277991011739 27870000.000010345131 262864330.277997672558 1 60412.879334781 2024-04-12T21:06:14.525065+00:00 19994330.277982421219 27869999.999991182238 262864330.277969896793 1 60412.879346665 2024-04-12T21:06:15.551803+00:00 19994330.278127118945 27869999.999976243824 262864330.278099656105 1 60412.879358022 2024-04-12T21:06:16.533150+00:00 19994330.278014127165 27869999.999979540706 262864330.277989983559 1 60412.879369610 2024-04-12T21:06:17.534264+00:00 19994330.278151672333 27869999.999993041158 262864330.278140991926 1 60412.879381213 2024-04-12T21:06:18.536779+00:00 19994330.278049979359 27870000.000003885478 262864330.278050154448 1 60412.879392650 2024-04-12T21:06:19.524965+00:00 19994330.278124634176 27870000.000024214387 262864330.278145134449 1 60412.879404233 2024-04-12T21:06:20.525692+00:00 19994330.277995310724 27870000.000021565706 262864330.278013199568 1 60412.879415951 2024-04-12T21:06:21.538199+00:00 19994330.277974653989 27870000.000025793910 262864330.277996778488 1 60412.879427382 2024-04-12T21:06:22.525785+00:00 19994330.277993272990 27870000.000044457614 262864330.278034031391 1 60412.879439024 2024-04-12T21:06:23.531652+00:00 19994330.278219118714 27869999.999987829477 262864330.278203248978 1 60412.879450491 2024-04-12T21:06:24.522425+00:00 19994330.278008814901 27870000.000030227005 262864330.278035342693 1 60412.879462185 2024-04-12T21:06:25.532821+00:00 19994330.277870636433 27869999.999975807965 262864330.277842730284 1 60412.879473716 2024-04-12T21:06:26.529014+00:00 19994330.277885310352 27869999.999983202666 262864330.277864813805 1 60412.879485243 2024-04-12T21:06:27.524971+00:00 19994330.278108142316 27869999.999968860298 262864330.278073310852 1 60412.879496816 2024-04-12T21:06:28.524914+00:00 19994330.278205621988 27869999.999986238778 262864330.278188169003 1 60412.879508393 2024-04-12T21:06:29.525125+00:00 19994330.278014689684 27869999.999978020787 262864330.277989000082 1 60412.879519956 2024-04-12T21:06:30.524218+00:00 19994330.277990441769 27869999.999956227839 262864330.277942955494 1 60412.879531577 2024-04-12T21:06:31.528262+00:00 19994330.278151746839 27870000.000049598515 262864330.278197646141 1 60412.879543092 2024-04-12T21:06:32.523157+00:00 19994330.277887556702 27870000.000017203391 262864330.277901053429 1 60412.879554750 2024-04-12T21:06:33.530456+00:00 19994330.278167556971 27869999.999996587634 262864330.278160452843 1 60412.879566317 2024-04-12T21:06:34.529783+00:00 19994330.277875199914 27870000.000004217029 262864330.277875721455 1 60412.879577834 2024-04-12T21:06:35.524851+00:00 19994330.278008449823 27870000.000019118190 262864330.278023898602 1 60412.879589442 2024-04-12T21:06:36.527799+00:00 19994330.278064765036 27870000.000024866313 262864330.278085917234 1 60412.879600949 2024-04-12T21:06:37.521999+00:00 19994330.278090246022 27869999.999933462590 262864330.278019994497 1 60412.879612566 2024-04-12T21:06:38.525685+00:00 19994330.277965795249 27869999.999988697469 262864330.277950793505 1 60412.879624097 2024-04-12T21:06:39.521983+00:00 19994330.278214830905 27870000.000010106713 262864330.278221249580 1 60412.879635706 2024-04-12T21:06:40.524949+00:00 19994330.278002742678 27869999.999966338277 262864330.277965366840 1 60412.879647283 2024-04-12T21:06:41.525295+00:00 19994330.277845013887 27870000.000027261674 262864330.277868598700 1 60412.879658842 2024-04-12T21:06:42.523930+00:00 19994330.278052199632 27870000.000002272427 262864330.278050780296 1 60412.879670454 2024-04-12T21:06:43.527218+00:00 19994330.277955781668 27870000.000018853694 262864330.277970939875 1 60412.879681981 2024-04-12T21:06:44.523188+00:00 19994330.278250202537 27869999.999996565282 262864330.278243064880 1 60412.879693539 2024-04-12T21:06:45.521809+00:00 19994330.277905967087 27869999.999975159764 262864330.277877420187 1 60412.879705184 2024-04-12T21:06:46.527876+00:00 19994330.278025243431 27870000.000039126724 262864330.278060674667 1 60412.879716685 2024-04-12T21:06:47.521539+00:00 19994330.278109014034 27870000.000012561679 262864330.278117895126 1 60412.879728332 2024-04-12T21:06:48.527849+00:00 19994330.277830217034 27870000.000010065734 262864330.277836591005 1 60412.879739862 2024-04-12T21:06:49.524089+00:00 19994330.277963977307 27870000.000001054257 262864330.277961313725 1 60412.879751447 2024-04-12T21:06:50.525007+00:00 19994330.278018459678 27869999.999971926212 262864330.277986705303 1 60412.879762991 2024-04-12T21:06:51.522426+00:00 19994330.277850281447 27869999.999978579581 262864330.277825146914 1 60412.879774531 2024-04-12T21:06:52.519477+00:00 19994330.278108566999 27870000.000001307577 262864330.278106182814 1 60412.879786145 2024-04-12T21:06:53.522974+00:00 19994330.277991451323 27869999.999980572611 262864330.277968317270 1 60412.879797781 2024-04-12T21:06:54.528287+00:00 19994330.278119456023 27870000.000007532537 262864330.278123289347 1 60412.879809280 2024-04-12T21:06:55.521775+00:00 19994330.277760289609 27870000.000017687678 262864330.277774304152 1 60412.879820928 2024-04-12T21:06:56.528171+00:00 19994330.278070274740 27870000.000029250979 262864330.278095841408 1 60412.879832440 2024-04-12T21:06:57.522816+00:00 19994330.278127428144 27870000.000013045967 262864330.278136789799 1 60412.879844092 2024-04-12T21:06:58.529531+00:00 19994330.277922902256 27869999.999998483807 262864330.277917683125 1 60412.879855577 2024-04-12T21:06:59.521855+00:00 19994330.278026174754 27869999.999990839511 262864330.278013318777 1 60412.879867178 2024-04-12T21:07:00.524191+00:00 19994330.278013203293 27869999.999943144619 262864330.277952641249 1 60412.879878791 2024-04-12T21:07:01.527510+00:00 19994330.277943979949 27870000.000006947666 262864330.277947217226 1 60412.879890369 2024-04-12T21:07:02.527918+00:00 19994330.277948722243 27869999.999976590276 262864330.277921617031 1 60412.879901913 2024-04-12T21:07:03.525292+00:00 19994330.277967408299 27869999.999978363514 262864330.277942061424 1 60412.879913493 2024-04-12T21:07:04.525797+00:00 19994330.278097506613 27870000.000029157847 262864330.278122961521 1 60412.879925025 2024-04-12T21:07:05.522187+00:00 19994330.277985092252 27870000.000004272908 262864330.277985662222 1 60412.879936631 2024-04-12T21:07:06.524924+00:00 19994330.278075374663 27870000.000007763505 262864330.278079420328 1 60412.879948156 2024-04-12T21:07:07.520719+00:00 19994330.278106093407 27870000.000040482730 262864330.278142869473 1 60412.879959809 2024-04-12T21:07:08.527521+00:00 19994330.277976632118 27869999.999998815358 262864330.277971744537 1 60412.879971307 2024-04-12T21:07:09.520913+00:00 19994330.278031919152 27870000.000016216189 262864330.278044432402 1 60412.879982888 2024-04-12T21:07:10.521526+00:00 19994330.278091479093 27869999.999977800995 262864330.278065592051 1 60412.879994472 2024-04-12T21:07:11.522348+00:00 19994330.277793210000 27869999.999967433512 262864330.277756929398 1 60412.880006043 2024-04-12T21:07:12.522102+00:00 19994330.278118185699 27869999.999989554286 262864330.278104066849 1 60412.880017681 2024-04-12T21:07:13.527655+00:00 19994330.278036523610 27869999.999984748662 262864330.278017580509 1 60412.880029197 2024-04-12T21:07:14.522628+00:00 19994330.278019309044 27869999.999993018806 262864330.278008639812 1 60412.880040768 2024-04-12T21:07:15.522343+00:00 19994330.277998104692 27870000.000004079193 262864330.277998507023 1 60412.880052340 2024-04-12T21:07:16.522219+00:00 19994330.278055746108 27870000.000013045967 262864330.278065115213 1 60412.880063896 2024-04-12T21:07:17.520581+00:00 19994330.278018325567 27869999.999976184219 262864330.277990818024 1 60412.880075515 2024-04-12T21:07:18.524534+00:00 19994330.277916461229 27870000.000035442412 262864330.277948200703 1 60412.880087061 2024-04-12T21:07:19.522061+00:00 19994330.278075028211 27870000.000076871365 262864330.278148204088 1 60412.880098647 2024-04-12T21:07:20.523161+00:00 19994330.277799449861 27869999.999972894788 262864330.277768641710 1 60412.880110202 2024-04-12T21:07:21.521463+00:00 19994330.277996268123 27869999.999986141920 262864330.277978718281 1 60412.880121776 2024-04-12T21:07:22.521483+00:00 19994330.278174597770 27869999.999973289669 262864330.278144210577 1 60412.880133409 2024-04-12T21:07:23.526526+00:00 19994330.278153937310 27870000.000016137958 262864330.278166383505 1 60412.880145032 2024-04-12T21:07:24.530801+00:00 19994330.277772780508 27869999.999986127019 262864330.277755200863 1 60412.880156530 2024-04-12T21:07:25.524169+00:00 19994330.278108131140 27869999.999984338880 262864330.278088748455 1 60412.880168144 2024-04-12T21:07:26.527661+00:00 19994330.278008274734 27870000.000027731061 262864330.278032302856 1 60412.880179736 2024-04-12T21:07:27.529216+00:00 19994330.277919996530 27870000.000001449138 262864330.277917772532 1 60412.880191339 2024-04-12T21:07:28.531708+00:00 19994330.277909547091 27870000.000050205737 262864330.277956068516 1 60412.880202805 2024-04-12T21:07:29.522362+00:00 19994330.278190065175 27870000.000037733465 262864330.278224110603 1 60412.880214376 2024-04-12T21:07:30.522082+00:00 19994330.278007183224 27870000.000044379383 262864330.278047859669 1 60412.880226001 2024-04-12T21:07:31.526511+00:00 19994330.277934014797 27869999.999977935106 262864330.277908265591 1 60412.880237539 2024-04-12T21:07:32.523373+00:00 19994330.277995571494 27870000.000005863607 262864330.277997732162 1 60412.880249153 2024-04-12T21:07:33.526788+00:00 19994330.277938365936 27869999.999997794628 262864330.277932465076 1 60412.880260687 2024-04-12T21:07:34.523337+00:00 19994330.277775514871 27869999.999948877841 262864330.277720719576 1 60412.880272228 2024-04-12T21:07:35.520518+00:00 19994330.278138741851 27870000.000013016164 262864330.278148055077 1 60412.880283843 2024-04-12T21:07:36.523994+00:00 19994330.277862109244 27870000.000001721084 262864330.277860134840 1 60412.880295382 2024-04-12T21:07:37.520979+00:00 19994330.277825418860 27870000.000033769757 262864330.277855485678 1 60412.880306947 2024-04-12T21:07:38.520247+00:00 19994330.278068114072 27869999.999949268997 262864330.278013706207 1 60412.880318533 2024-04-12T21:07:39.521208+00:00 19994330.278112292290 27870000.000013604760 262864330.278122186661 1 60412.880330109 2024-04-12T21:07:40.521432+00:00 19994330.277871530503 27869999.999987315387 262864330.277855128050 1 60412.880341782 2024-04-12T21:07:41.530002+00:00 19994330.278020344675 27870000.000013273209 262864330.278029918671 1 60412.880353252 2024-04-12T21:07:42.520988+00:00 19994330.278016526252 27869999.999973613769 262864330.277986466885 1 60412.880364832 2024-04-12T21:07:43.521423+00:00 19994330.278093881905 27869999.999942272902 262864330.278032451868 1 60412.880376388 2024-04-12T21:07:44.519909+00:00 19994330.277935910970 27869999.999951478094 262864330.277883708477 1 60412.880387975 2024-04-12T21:07:45.521031+00:00 19994330.278018441051 27869999.999974444509 262864330.277989178896 1 60412.880399789 2024-04-12T21:07:46.541763+00:00 19994330.277979500592 27869999.999967660755 262864330.277943462133 1 60412.880411162 2024-04-12T21:07:47.524353+00:00 19994330.277993977070 27869999.999982327223 262864330.277972608805 1 60412.880422687 2024-04-12T21:07:48.520142+00:00 19994330.277817305177 27870000.000004038215 262864330.277817666531 1 60412.880434301 2024-04-12T21:07:49.523638+00:00 19994330.277989357710 27870000.000051137060 262864330.278036803007 1 60412.880445829 2024-04-12T21:07:50.519635+00:00 19994330.278019629419 27870000.000013668090 262864330.278029620647 1 60412.880457481 2024-04-12T21:07:51.526361+00:00 19994330.277910895646 27870000.000019978732 262864330.277927160263 1 60412.880469023 2024-04-12T21:07:52.523593+00:00 19994330.278060190380 27870000.000016711652 262864330.278073221445 1 60412.880480680 2024-04-12T21:07:53.530735+00:00 19994330.277894020081 27869999.999932277948 262864330.277822613716 1 60412.880492179 2024-04-12T21:07:54.524257+00:00 19994330.277921374887 27869999.999966457486 262864330.277884125710 1 60412.880503761 2024-04-12T21:07:55.524922+00:00 19994330.277913417667 27869999.999969456345 262864330.277879178524 1 60412.880515297 2024-04-12T21:07:56.521648+00:00 19994330.278241500258 27870000.000006161630 262864330.278243958950 1 60412.880526862 2024-04-12T21:07:57.520867+00:00 19994330.277917232364 27870000.000014808029 262864330.277928352356 1 60412.880538451 2024-04-12T21:07:58.522115+00:00 19994330.277886081487 27870000.000014126301 262864330.277896523476 1 60412.880550018 2024-04-12T21:07:59.521513+00:00 19994330.278091367334 27870000.000017266721 262864330.278104931116 1 60412.880561624 2024-04-12T21:08:00.524292+00:00 19994330.278062138706 27870000.000022258610 262864330.278080701828 1 60412.880573390 2024-04-12T21:08:01.540915+00:00 19994330.278087150306 27869999.999986208975 262864330.278069645166 1 60412.880584865 2024-04-12T21:08:02.532303+00:00 19994330.277847196907 27870000.000020340085 262864330.277863830328 1 60412.880596383 2024-04-12T21:08:03.527445+00:00 19994330.278045125306 27869999.999949954450 262864330.277991384268 1 60412.880607929 2024-04-12T21:08:04.525046+00:00 19994330.277900908142 27869999.999992787838 262864330.277889996767 1 60412.880619489 2024-04-12T21:08:05.523817+00:00 19994330.278126921505 27869999.999981809407 262864330.278105050325 1 60412.880631068 2024-04-12T21:08:06.524266+00:00 19994330.277974281460 27869999.999923896044 262864330.277894467115 1 60412.880642653 2024-04-12T21:08:07.525281+00:00 19994330.277919899672 27869999.999969657511 262864330.277885854244 1 60412.880654357 2024-04-12T21:08:08.536434+00:00 19994330.278044551611 27869999.999985657632 262864330.278026521206 1 60412.880665787 2024-04-12T21:08:09.524033+00:00 19994330.277932021767 27869999.999998696148 262864330.277927011251 1 60412.880677434 2024-04-12T21:08:10.530321+00:00 19994330.277937009931 27870000.000001624227 262864330.277934908867 1 60412.880688984 2024-04-12T21:08:11.528238+00:00 19994330.278115954250 27869999.999973144382 262864330.278085410595 1 60412.880700575 2024-04-12T21:08:12.529658+00:00 19994330.278087060899 27870000.000003445894 262864330.278086811304 1 60412.880712202 2024-04-12T21:08:13.534222+00:00 19994330.278005387634 27870000.000004190952 262864330.278005897999 1 60412.880723644 2024-04-12T21:08:14.522817+00:00 19994330.277978453785 27870000.000022206455 262864330.277996957302 1 60412.880735258 2024-04-12T21:08:15.526312+00:00 19994330.278180491179 27869999.999955497682 262864330.278132289648 1 60412.880746802 2024-04-12T21:08:16.523679+00:00 19994330.278058886528 27869999.999990940094 262864330.278046131134 1 60412.880758416 2024-04-12T21:08:17.527180+00:00 19994330.277829024941 27869999.999996066093 262864330.277821391821 1 60412.880769941 2024-04-12T21:08:18.522851+00:00 19994330.277971081436 27869999.999975387007 262864330.277942776680 1 60412.880781533 2024-04-12T21:08:19.524422+00:00 19994330.278100270778 27869999.999959092587 262864330.278055667877 1 60412.880793135 2024-04-12T21:08:20.526869+00:00 19994330.277970105410 27870000.000029914081 262864330.277996331453 1 60412.880804667 2024-04-12T21:08:21.523243+00:00 19994330.278077751398 27870000.000023391098 262864330.278097450733 1 60412.880816226 2024-04-12T21:08:22.521959+00:00 19994330.277878597379 27870000.000027921051 262864330.277902841568 1 60412.880827811 2024-04-12T21:08:23.522842+00:00 19994330.277784306556 27869999.999991111457 262864330.277771741152 1 60412.880839375 2024-04-12T21:08:24.522014+00:00 19994330.278038349003 27870000.000008340925 262864330.278043001890 1 60412.880851017 2024-04-12T21:08:25.527858+00:00 19994330.277808573097 27869999.999981820583 262864330.277786701918 1 60412.880862538 2024-04-12T21:08:26.523288+00:00 19994330.278081733733 27869999.999986600131 262864330.278064638376 1 60412.880874127 2024-04-12T21:08:27.524545+00:00 19994330.277786433697 27869999.999988634139 262864330.277771383524 1 60412.880885672 2024-04-12T21:08:28.522088+00:00 19994330.278064522892 27870000.000030189753 262864330.278091013432 1 60412.880897264 2024-04-12T21:08:29.523592+00:00 19994330.278197154403 27869999.999978352338 262864330.278171837330 1 60412.880908834 2024-04-12T21:08:30.523226+00:00 19994330.277926951647 27870000.000027358532 262864330.277950614691 1 60412.880920516 2024-04-12T21:08:31.532615+00:00 19994330.277996633202 27870000.000036802143 262864330.278029739857 1 60412.880931983 2024-04-12T21:08:32.523330+00:00 19994330.278115611523 27870000.000013053417 262864330.278124958277 1 60412.880943526 2024-04-12T21:08:33.520610+00:00 19994330.277939107269 27869999.999993644655 262864330.277929067612 1 60412.880955108 2024-04-12T21:08:34.521293+00:00 19994330.277954749763 27870000.000031977892 262864330.277983039618 1 60412.880966716 2024-04-12T21:08:35.524277+00:00 19994330.277919355780 27870000.000044457614 262864330.277960121632 1 60412.880978266 2024-04-12T21:08:36.522214+00:00 19994330.278197284788 27869999.999984540045 262864330.278178125620 1 60412.880989842 2024-04-12T21:08:37.522342+00:00 19994330.277804560959 27869999.999967772514 262864330.277768641710 1 60412.881001477 2024-04-12T21:08:38.527577+00:00 19994330.277745544910 27869999.999985743314 262864330.277727603912 1 60412.881013035 2024-04-12T21:08:39.526257+00:00 19994330.278075966984 27869999.999952573329 262864330.278024852276 1 60412.881024571 2024-04-12T21:08:40.522938+00:00 19994330.277870673686 27869999.999997701496 262864330.277864694595 1 60412.881036141 2024-04-12T21:08:41.522554+00:00 19994330.278020195663 27870000.000001698732 262864330.278018206358 1 60412.881047726 2024-04-12T21:08:42.523511+00:00 19994330.278281614184 27870000.000023551285 262864330.278301477432 1 60412.881059263 2024-04-12T21:08:43.520318+00:00 19994330.277789786458 27869999.999984629452 262864330.277770698071 1 60412.881070884 2024-04-12T21:08:44.524412+00:00 19994330.277962446213 27870000.000037603080 262864330.277996361256 1 60412.881082486 2024-04-12T21:08:45.526798+00:00 19994330.277912251651 27870000.000031568110 262864330.277940124273 1 60412.881094059 2024-04-12T21:08:46.526668+00:00 19994330.277973350137 27869999.999989550561 262864330.277959197760 1 60412.881105589 2024-04-12T21:08:47.522916+00:00 19994330.277941077948 27869999.999994527549 262864330.277931898832 1 60412.881117145 2024-04-12T21:08:48.521294+00:00 19994330.278055999428 27870000.000032771379 262864330.278085082769 1 60412.881128727 2024-04-12T21:08:49.522026+00:00 19994330.277795914561 27870000.000003967434 262864330.277796179056 1 60412.881140293 2024-04-12T21:08:50.521313+00:00 19994330.278023827821 27869999.999980077147 262864330.278000235558 1 60412.881151910 2024-04-12T21:08:51.525000+00:00 19994330.277783129364 27870000.000005435199 262864330.277784854174 1 60412.881163471 2024-04-12T21:08:52.523946+00:00 19994330.277925271541 27869999.999989807606 262864330.277911394835 1 60412.881175057 2024-04-12T21:08:53.524956+00:00 19994330.277946777642 27870000.000020701438 262864330.277963787317 1 60412.881186607 2024-04-12T21:08:54.522895+00:00 19994330.278057463467 27869999.999982781708 262864330.278036534786 1 60412.881198173 2024-04-12T21:08:55.522139+00:00 19994330.277939293534 27870000.000022906810 262864330.277958512306 1 60412.881209744 2024-04-12T21:08:56.521871+00:00 19994330.277959153056 27870000.000042282045 262864330.277997732162 1 60412.881221328 2024-04-12T21:08:57.522739+00:00 19994330.277786366642 27869999.999995246530 262864330.277777910233 1 60412.881232911 2024-04-12T21:08:58.523519+00:00 19994330.277887292206 27869999.999969750643 262864330.277853339911 1 60412.881244489 2024-04-12T21:08:59.523801+00:00 19994330.277860872447 27870000.000022400171 262864330.277879595757 1 60412.881256095 2024-04-12T21:09:00.526610+00:00 19994330.278020039201 27869999.999962653965 262864330.277979016304 1 60412.881267945 2024-04-12T21:09:01.550482+00:00 19994330.278021875769 27869999.999955870211 262864330.277974039316 1 60412.881279256 2024-04-12T21:09:02.527724+00:00 19994330.278033435345 27870000.000034358352 262864330.278064101934 1 60412.881290791 2024-04-12T21:09:03.524342+00:00 19994330.278071179986 27869999.999976251274 262864330.278043746948 1 60412.881302364 2024-04-12T21:09:04.524275+00:00 19994330.278238289058 27870000.000054117292 262864330.278288722038 1 60412.881314033 2024-04-12T21:09:05.532404+00:00 19994330.277920000255 27870000.000015407801 262864330.277931720018 1 60412.881325490 2024-04-12T21:09:06.522342+00:00 19994330.277842216194 27870000.000031150877 262864330.277869671583 1 60412.881337063 2024-04-12T21:09:07.522283+00:00 19994330.278156872839 27870000.000027947128 262864330.278181135654 1 60412.881348676 2024-04-12T21:09:08.525622+00:00 19994330.277944773436 27869999.999995891005 262864330.277936965227 1 60412.881360206 2024-04-12T21:09:09.521807+00:00 19994330.277862768620 27869999.999971337616 262864330.277830392122 1 60412.881371843 2024-04-12T21:09:10.527229+00:00 19994330.277998767793 27869999.999972831458 262864330.277967900038 1 60412.881383502 2024-04-12T21:09:11.534609+00:00 19994330.277971081436 27870000.000022765249 262864330.277990162373 1 60412.881395168 2024-04-12T21:09:12.542518+00:00 19994330.278054788709 27869999.999964036047 262864330.278015136719 1 60412.881406609 2024-04-12T21:09:13.531015+00:00 19994330.278075065464 27870000.000017844141 262864330.278089225292 1 60412.881418140 2024-04-12T21:09:14.527303+00:00 19994330.277816053480 27870000.000001441687 262864330.277813792229 1 60412.881429653 2024-04-12T21:09:15.522030+00:00 19994330.277908865362 27869999.999950468540 262864330.277855634689 1 60412.881441293 2024-04-12T21:09:16.527711+00:00 19994330.278072692454 27870000.000016734004 262864330.278085738420 1 60412.881452814 2024-04-12T21:09:17.523142+00:00 19994330.277930814773 27870000.000033102930 262864330.277960240841 1 60412.881464349 2024-04-12T21:09:18.519734+00:00 19994330.277896720916 27870000.000015400350 262864330.277908444405 1 60412.881475948 2024-04-12T21:09:19.521885+00:00 19994330.278000675142 27869999.999990854412 262864330.277987837791 1 60412.881487620 2024-04-12T21:09:20.530324+00:00 19994330.278087686747 27870000.000007513911 262864330.278091490269 1 60412.881499113 2024-04-12T21:09:21.523309+00:00 19994330.277995694429 27869999.999987136573 262864330.277979135513 1 60412.881510679 2024-04-12T21:09:22.522653+00:00 19994330.277953427285 27869999.999991830438 262864330.277941554785 1 60412.881522258 2024-04-12T21:09:23.523115+00:00 19994330.278084143996 27869999.999979987741 262864330.278060436249 1 60412.881533857 2024-04-12T21:09:24.525297+00:00 19994330.277791250497 27869999.999987427145 262864330.277774989605 1 60412.881545404 2024-04-12T21:09:25.522921+00:00 19994330.277990661561 27869999.999963842332 262864330.277950823307 1 60412.881557024 2024-04-12T21:09:26.526872+00:00 19994330.278156179935 27870000.000041220337 262864330.278193712234 1 60412.881568516 2024-04-12T21:09:27.519807+00:00 19994330.278255954385 27870000.000030025840 262864330.278282284737 1 60412.881580115 2024-04-12T21:09:28.521974+00:00 19994330.277926418930 27870000.000035509467 262864330.277958244085 1 60412.881591662 2024-04-12T21:09:29.519618+00:00 19994330.278191380203 27869999.999984700233 262864330.278172403574 1 60412.881603314 2024-04-12T21:09:30.526302+00:00 19994330.277999307960 27870000.000027015805 262864330.278022617102 1 60412.881614844 2024-04-12T21:09:31.522529+00:00 19994330.277774393559 27870000.000011712313 262864330.277782410383 1 60412.881626409 2024-04-12T21:09:32.521760+00:00 19994330.278148930520 27869999.999975834042 262864330.278121054173 1 60412.881638071 2024-04-12T21:09:33.529374+00:00 19994330.278016250581 27869999.999994140118 262864330.278006672859 1 60412.881649570 2024-04-12T21:09:34.522851+00:00 19994330.277843438089 27869999.999985184520 262864330.277824938297 1 60412.881661204 2024-04-12T21:09:35.528002+00:00 19994330.278106175363 27869999.999961141497 262864330.278063625097 1 60412.881672730 2024-04-12T21:09:36.523844+00:00 19994330.277891747653 27870000.000038724393 262864330.277926772833 1 60412.881684330 2024-04-12T21:09:37.526092+00:00 19994330.277991905808 27870000.000025257468 262864330.278013467789 1 60412.881695847 2024-04-12T21:09:38.521186+00:00 19994330.278117191046 27869999.999989524484 262864330.278102993965 1 60412.881707488 2024-04-12T21:09:39.526952+00:00 19994330.277802087367 27870000.000005882233 262864330.277804255486 1 60412.881718998 2024-04-12T21:09:40.521419+00:00 19994330.278077423573 27870000.000051856041 262864330.278125584126 1 60412.881730580 2024-04-12T21:09:41.522106+00:00 19994330.277746845037 27870000.000001642853 262864330.277744799852 1 60412.881742173 2024-04-12T21:09:42.523769+00:00 19994330.278075903654 27870000.000004429370 262864330.278076648712 1 60412.881753736 2024-04-12T21:09:43.522792+00:00 19994330.278034355491 27870000.000002883375 262864330.278033554554 1 60412.881765313 2024-04-12T21:09:44.522992+00:00 19994330.277906209230 27870000.000025514513 262864330.277928024530 1 60412.881776899 2024-04-12T21:09:45.524090+00:00 19994330.278126060963 27869999.999992135912 262864330.278114497662 1 60412.881788449 2024-04-12T21:09:46.521999+00:00 19994330.277908422053 27869999.999952323735 262864330.277857035398 1 60412.881800027 2024-04-12T21:09:47.522336+00:00 19994330.277901001275 27869999.999942868948 262864330.277840167284 1 60412.881811594 2024-04-12T21:09:48.521668+00:00 19994330.277992192656 27869999.999974619597 262864330.277963101864 1 60412.881823167 2024-04-12T21:09:49.521626+00:00 19994330.277893461287 27870000.000009365380 262864330.277899116278 1 60412.881834849 2024-04-12T21:09:50.530930+00:00 19994330.277948115021 27869999.999985922128 262864330.277930349112 1 60412.881846435 2024-04-12T21:09:51.532000+00:00 19994330.278032545000 27870000.000016834587 262864330.278045684099 1 60412.881857917 2024-04-12T21:09:52.524024+00:00 19994330.278102632612 27869999.999994061887 262864330.278093010187 1 60412.881869469 2024-04-12T21:09:53.522100+00:00 19994330.278012201190 27870000.000002551824 262864330.278011083603 1 60412.881881036 2024-04-12T21:09:54.521507+00:00 19994330.277780298144 27869999.999956157058 262864330.277732759714 1 60412.881892592 2024-04-12T21:09:55.519950+00:00 19994330.277969837189 27870000.000009451061 262864330.277975589037 1 60412.881904186 2024-04-12T21:09:56.521636+00:00 19994330.278074830770 27869999.999986812472 262864330.278057962656 1 60412.881915806 2024-04-12T21:09:57.525616+00:00 19994330.278275057673 27869999.999988995492 262864330.278260350227 1 60412.881927341 2024-04-12T21:09:58.522229+00:00 19994330.277834065259 27869999.999981671572 262864330.277812033892 1 60412.881938949 2024-04-12T21:09:59.525206+00:00 19994330.278027500957 27870000.000016961247 262864330.278040766716 1 60412.881950473 2024-04-12T21:10:00.520915+00:00 19994330.277823995799 27870000.000026304275 262864330.277846604586 1 60412.881962124 2024-04-12T21:10:01.527542+00:00 19994330.278060760349 27870000.000004280359 262864330.278061360121 1 60412.881974003 2024-04-12T21:10:02.553843+00:00 19994330.277895234525 27870000.000012315810 262864330.277903854847 1 60412.881985278 2024-04-12T21:10:03.528058+00:00 19994330.277908444405 27869999.999956183136 262864330.277860939503 1 60412.881996894 2024-04-12T21:10:04.531652+00:00 19994330.278058528900 27870000.000006660819 262864330.278061509132 1 60412.882008496 2024-04-12T21:10:05.534074+00:00 19994330.278016321361 27869999.999951940030 262864330.277964562178 1 60412.882020026 2024-04-12T21:10:06.530223+00:00 19994330.278168760240 27869999.999993175268 262864330.278158247471 1 60412.882031732 2024-04-12T21:10:07.541667+00:00 19994330.277971971780 27869999.999957051128 262864330.277925342321 1 60412.882043288 2024-04-12T21:10:08.540041+00:00 19994330.277954649180 27869999.999999329448 262864330.277950286865 1 60412.882054774 2024-04-12T21:10:09.532480+00:00 19994330.278071094304 27870000.000014219433 262864330.278081625700 1 60412.882066298 2024-04-12T21:10:10.528119+00:00 19994330.278075199574 27870000.000019174069 262864330.278090655804 1 60412.882077998 2024-04-12T21:10:11.539004+00:00 19994330.277844507247 27869999.999989815056 262864330.277830630541 1 60412.882089489 2024-04-12T21:10:12.531830+00:00 19994330.277865469456 27870000.000012617558 262864330.277874380350 1 60412.882101011 2024-04-12T21:10:13.527413+00:00 19994330.278050012887 27870000.000011947006 262864330.278058260679 1 60412.882112646 2024-04-12T21:10:14.532674+00:00 19994330.277861934155 27869999.999956320971 262864330.277814537287 1 60412.882124172 2024-04-12T21:10:15.528410+00:00 19994330.278198517859 27870000.000068988651 262864330.278263807297 1 60412.882135747 2024-04-12T21:10:16.528590+00:00 19994330.277942370623 27869999.999962992966 262864330.277901649475 1 60412.882147260 2024-04-12T21:10:17.523231+00:00 19994330.277915209532 27869999.999980658293 262864330.277892172337 1 60412.882158886 2024-04-12T21:10:18.527710+00:00 19994330.278009377420 27870000.000014550984 262864330.278020232916 1 60412.882170445 2024-04-12T21:10:19.526418+00:00 19994330.277979966253 27869999.999988213181 262864330.277964472771 1 60412.882182041 2024-04-12T21:10:20.528332+00:00 19994330.277886871248 27869999.999995369464 262864330.277878552675 1 60412.882193692 2024-04-12T21:10:21.534947+00:00 19994330.278198804706 27869999.999990642071 262864330.278185755014 1 60412.882205169 2024-04-12T21:10:22.526584+00:00 19994330.277933549136 27869999.999990273267 262864330.277920126915 1 60412.882216678 2024-04-12T21:10:23.520983+00:00 19994330.278005044907 27869999.999975156039 262864330.277976483107 1 60412.882228304 2024-04-12T21:10:24.525476+00:00 19994330.278012704104 27869999.999998383224 262864330.278007388115 1 60412.882240137 2024-04-12T21:10:25.547868+00:00 19994330.277832366526 27870000.000000055879 262864330.277828723192 1 60412.882251447 2024-04-12T21:10:26.525003+00:00 19994330.277973804623 27870000.000016763806 262864330.277986854315 1 60412.882263008 2024-04-12T21:10:27.523850+00:00 19994330.277808532119 27869999.999985504895 262864330.277790367603 1 60412.882274600 2024-04-12T21:10:28.525409+00:00 19994330.278170596808 27870000.000004205853 262864330.278171092272 1 60412.882286166 2024-04-12T21:10:29.524728+00:00 19994330.277934081852 27869999.999977756292 262864330.277908146381 1 60412.882297698 2024-04-12T21:10:30.521151+00:00 19994330.277903191745 27870000.000013042241 262864330.277912557125 1 60412.882309364 2024-04-12T21:10:31.529073+00:00 19994330.277732733637 27869999.999971617013 262864330.277700662613 1 60412.882320849 2024-04-12T21:10:32.521378+00:00 19994330.278004605323 27870000.000039819628 262864330.278040736914 1 60412.882332456 2024-04-12T21:10:33.524171+00:00 19994330.277919676155 27869999.999992303550 262864330.277908295393 1 60412.882344070 2024-04-12T21:10:34.527653+00:00 19994330.277980938554 27870000.000002615154 262864330.277979850769 1 60412.882355623 2024-04-12T21:10:35.525850+00:00 19994330.278008185327 27869999.999970082194 262864330.277974575758 1 60412.882367230 2024-04-12T21:10:36.528625+00:00 19994330.277960553765 27869999.999977458268 262864330.277934312820 1 60412.882378840 2024-04-12T21:10:37.531756+00:00 19994330.277767285705 27869999.999987922609 262864330.277751505375 1 60412.882390333 2024-04-12T21:10:38.524791+00:00 19994330.277881629765 27869999.999948546290 262864330.277826488018 1 60412.882401962 2024-04-12T21:10:39.529506+00:00 19994330.278039496392 27870000.000013906509 262864330.278049707413 1 60412.882413446 2024-04-12T21:10:40.521737+00:00 19994330.278093818575 27869999.999997787178 262864330.278087913990 1 60412.882425019 2024-04-12T21:10:41.521600+00:00 19994330.277959138155 27869999.999997414649 262864330.277952849865 1 60412.882436596 2024-04-12T21:10:42.521921+00:00 19994330.277988433838 27870000.000000819564 262864330.277985572815 1 60412.882448244 2024-04-12T21:10:43.528282+00:00 19994330.277868252248 27870000.000027924776 262864330.277892470360 1 60412.882459858 2024-04-12T21:10:44.531698+00:00 19994330.277944538742 27870000.000018097460 262864330.277958929539 1 60412.882471369 2024-04-12T21:10:45.526268+00:00 19994330.277986362576 27870000.000021189451 262864330.278003871441 1 60412.882482917 2024-04-12T21:10:46.524039+00:00 19994330.277793556452 27870000.000022951514 262864330.277812808752 1 60412.882494487 2024-04-12T21:10:47.523691+00:00 19994330.278142895550 27870000.000025048852 262864330.278164237738 1 60412.882506122 2024-04-12T21:10:48.528968+00:00 19994330.278010744601 27869999.999970942736 262864330.277978003025 1 60412.882517648 2024-04-12T21:10:49.524805+00:00 19994330.278048757464 27870000.000016886741 262864330.278061956167 1 60412.882529208 2024-04-12T21:10:50.523514+00:00 19994330.278080388904 27869999.999988015741 262864330.278064727783 1 60412.882540833 2024-04-12T21:10:51.527937+00:00 19994330.278162874281 27869999.999995857477 262864330.278155028820 1 60412.882552314 2024-04-12T21:10:52.519906+00:00 19994330.277837228030 27870000.000010240823 262864330.277843773365 1 60412.882563916 2024-04-12T21:10:53.522354+00:00 19994330.278135962784 27870000.000028517097 262864330.278160780668 1 60412.882575461 2024-04-12T21:10:54.519818+00:00 19994330.277949377894 27869999.999993067235 262864330.277938723564 1 60412.882587060 2024-04-12T21:10:55.521999+00:00 19994330.278041210026 27870000.000020384789 262864330.278057903051 1 60412.882598633 2024-04-12T21:10:56.521885+00:00 19994330.277884744108 27870000.000021308661 262864330.277902364731 1 60412.882610243 2024-04-12T21:10:57.525030+00:00 19994330.277963042259 27869999.999984793365 262864330.277944147587 1 60412.882621770 2024-04-12T21:10:58.520946+00:00 19994330.277940802276 27869999.999993626028 262864330.277930736542 1 60412.882633344 2024-04-12T21:10:59.520955+00:00 19994330.277998529375 27870000.000000257045 262864330.277995109558 1 60412.882644937 2024-04-12T21:11:00.522585+00:00 19994330.277886796743 27869999.999958515167 262864330.277841627598 1 60412.882656517 2024-04-12T21:11:01.523125+00:00 19994330.278037983924 27870000.000005174428 262864330.278039485216 1 60412.882668091 2024-04-12T21:11:02.523106+00:00 19994330.277783270925 27869999.999944843352 262864330.277724415064 1 60412.882679645 2024-04-12T21:11:03.521304+00:00 19994330.277935132384 27869999.999993268400 262864330.277924716473 1 60412.882691210 2024-04-12T21:11:04.520510+00:00 19994330.278138440102 27870000.000022158027 262864330.278156906366 1 60412.882702788 2024-04-12T21:11:05.520896+00:00 19994330.277935162187 27870000.000014860183 262864330.277946352959 1 60412.882714374 2024-04-12T21:11:06.521876+00:00 19994330.278062302619 27870000.000039320439 262864330.278097927570 1 60412.882725960 2024-04-12T21:11:07.522951+00:00 19994330.277786672115 27869999.999988153577 262864330.277771115303 1 60412.882737515 2024-04-12T21:11:08.521236+00:00 19994330.278171677142 27870000.000024676323 262864330.278192669153 1 60412.882749184 2024-04-12T21:11:09.529487+00:00 19994330.278001148254 27870000.000003710389 262864330.278001159430 1 60412.882760745 2024-04-12T21:11:10.528332+00:00 19994330.277982730418 27870000.000011563301 262864330.277990609407 1 60412.882772342 2024-04-12T21:11:11.530350+00:00 19994330.277973931283 27869999.999973718077 262864330.277943938971 1 60412.882783839 2024-04-12T21:11:12.523678+00:00 19994330.278008874506 27869999.999965161085 262864330.277970343828 1 60412.882795393 2024-04-12T21:11:13.521945+00:00 19994330.277952302247 27870000.000044416636 262864330.277993023396 1 60412.882806992 2024-04-12T21:11:14.524137+00:00 19994330.277806840837 27869999.999945588410 262864330.277748733759 1 60412.882818621 2024-04-12T21:11:15.528816+00:00 19994330.277979545295 27870000.000041820109 262864330.278017669916 1 60412.882830117 2024-04-12T21:11:16.522092+00:00 19994330.277938436717 27870000.000007871538 262864330.277942597866 1 60412.882841713 2024-04-12T21:11:17.523974+00:00 19994330.277971412987 27869999.999980475754 262864330.277948200703 1 60412.882853268 2024-04-12T21:11:18.522373+00:00 19994330.278004013002 27870000.000009868294 262864330.278010189533 1 60412.882864848 2024-04-12T21:11:19.522824+00:00 19994330.278047461063 27870000.000035181642 262864330.278078943491 1 60412.882876432 2024-04-12T21:11:20.523676+00:00 19994330.278000801802 27869999.999964982271 262864330.277962088585 1 60412.882888042 2024-04-12T21:11:21.526822+00:00 19994330.278207335621 27869999.999969501048 262864330.278173148632 1 60412.882899542 2024-04-12T21:11:22.520473+00:00 19994330.278117220849 27869999.999947622418 262864330.278061121702 1 60412.882911136 2024-04-12T21:11:23.522198+00:00 19994330.278038062155 27870000.000024031848 262864330.278058379889 1 60412.882922693 2024-04-12T21:11:24.520650+00:00 19994330.278009638190 27869999.999987713993 262864330.277993679047 1 60412.882934302 2024-04-12T21:11:25.523691+00:00 19994330.278008539230 27869999.999998863786 262864330.278003722429 1 60412.882945890 2024-04-12T21:11:26.524902+00:00 19994330.277910798788 27869999.999983299524 262864330.277890414000 1 60412.882957445 2024-04-12T21:11:27.523311+00:00 19994330.278102133423 27870000.000034768134 262864330.278133213520 1 60412.882969029 2024-04-12T21:11:28.524141+00:00 19994330.277912024409 27870000.000009417534 262864330.277917742729 1 60412.882980737 2024-04-12T21:11:29.535700+00:00 19994330.277875918895 27869999.999969042838 262864330.277841269970 1 60412.882992257 2024-04-12T21:11:30.530987+00:00 19994330.277885314077 27870000.000009287149 262864330.277890920639 1 60412.883003745 2024-04-12T21:11:31.523537+00:00 19994330.278045561165 27870000.000019196421 262864330.278061062098 1 60412.883015341 2024-04-12T21:11:32.525460+00:00 19994330.278048217297 27869999.999987229705 262864330.278031766415 1 60412.883026919 2024-04-12T21:11:33.525802+00:00 19994330.277972333133 27869999.999973084778 262864330.277941733599 1 60412.883038482 2024-04-12T21:11:34.524839+00:00 19994330.278089758009 27869999.999963995069 262864330.278050065041 1 60412.883050079 2024-04-12T21:11:35.526884+00:00 19994330.278134211898 27870000.000025145710 262864330.278155684471 1 60412.883061637 2024-04-12T21:11:36.525446+00:00 19994330.278133820742 27870000.000024143606 262864330.278154253960 1 60412.883073219 2024-04-12T21:11:37.526099+00:00 19994330.277796864510 27870000.000019811094 262864330.277812987566 1 60412.883084764 2024-04-12T21:11:38.523602+00:00 19994330.278032276779 27870000.000053577125 262864330.278082162142 1 60412.883096345 2024-04-12T21:11:39.524239+00:00 19994330.278050381690 27869999.999991949648 262864330.278038650751 1 60412.883107916 2024-04-12T21:11:40.523919+00:00 19994330.277968846262 27870000.000013154000 262864330.277978301048 1 60412.883119490 2024-04-12T21:11:41.523965+00:00 19994330.277870990336 27869999.999957501888 262864330.277824789286 1 60412.883131166 2024-04-12T21:11:42.532699+00:00 19994330.277968376875 27870000.000018086284 262864330.277982771397 1 60412.883142778 2024-04-12T21:11:43.535979+00:00 19994330.277923502028 27869999.999989628792 262864330.277909427881 1 60412.883154190 2024-04-12T21:11:44.522011+00:00 19994330.278060872108 27869999.999988250434 262864330.278045445681 1 60412.883165860 2024-04-12T21:11:45.530249+00:00 19994330.277793500572 27869999.999968145043 262864330.277757942677 1 60412.883177462 2024-04-12T21:11:46.532686+00:00 19994330.278248906136 27870000.000029638410 262864330.278274834156 1 60412.883189032 2024-04-12T21:11:47.532375+00:00 19994330.277966238558 27869999.999956082553 262864330.277918606997 1 60412.883200482 2024-04-12T21:11:48.521599+00:00 19994330.277964260429 27870000.000016145408 262864330.277976721525 1 60412.883212137 2024-04-12T21:11:49.528652+00:00 19994330.277790602297 27869999.999997980893 262864330.277784883976 1 60412.883223682 2024-04-12T21:11:50.526144+00:00 19994330.277936697006 27870000.000011119992 262864330.277944117785 1 60412.883235269 2024-04-12T21:11:51.527262+00:00 19994330.278123855591 27869999.999995205551 262864330.278115361929 1 60412.883246883 2024-04-12T21:11:52.530652+00:00 19994330.277894120663 27869999.999974127859 262864330.277864545584 1 60412.883258549 2024-04-12T21:11:53.538594+00:00 19994330.277820132673 27870000.000019222498 262864330.277835667133 1 60412.883269939 2024-04-12T21:11:54.522749+00:00 19994330.278087928891 27869999.999987553805 262864330.278071761131 1 60412.883281615 2024-04-12T21:11:55.531497+00:00 19994330.277938798070 27869999.999955937266 262864330.277891039848 1 60412.883293142 2024-04-12T21:11:56.527428+00:00 19994330.277950994670 27870000.000025067478 262864330.277972370386 1 60412.883304855 2024-04-12T21:11:57.539505+00:00 19994330.277964480221 27869999.999956004322 262864330.277916789055 1 60412.883316590 2024-04-12T21:11:58.553365+00:00 19994330.277964197099 27869999.999993626028 262864330.277954131365 1 60412.883328062 2024-04-12T21:11:59.544537+00:00 19994330.278086595237 27870000.000046338886 262864330.278129249811 1 60412.883339542 2024-04-12T21:12:00.536454+00:00 19994330.278029832989 27870000.000048592687 262864330.278074711561 1 60412.883351316 2024-04-12T21:12:01.553663+00:00 19994330.278067443520 27870000.000050254166 262864330.278113991022 1 60412.883362553 2024-04-12T21:12:02.524566+00:00 19994330.277970667928 27870000.000027958304 262864330.277994930744 1 60412.883374255 2024-04-12T21:12:03.535664+00:00 19994330.277941249311 27869999.999939721078 262864330.277877271175 1 60412.883385670 2024-04-12T21:12:04.521873+00:00 19994330.278064262122 27870000.000004570931 262864330.278065115213 1 60412.883397361 2024-04-12T21:12:05.531988+00:00 19994330.277874864638 27869999.999964084476 262864330.277835249901 1 60412.883408948 2024-04-12T21:12:06.533111+00:00 19994330.277991291136 27869999.999987676740 262864330.277975261211 1 60412.883420523 2024-04-12T21:12:07.533164+00:00 19994330.277929179370 27870000.000029340386 262864330.277954816818 1 60412.883432113 2024-04-12T21:12:08.534543+00:00 19994330.278143234551 27870000.000020306557 262864330.278159826994 1 60412.883443562 2024-04-12T21:12:09.523730+00:00 19994330.277866646647 27870000.000044003129 262864330.277906954288 1 60412.883455216 2024-04-12T21:12:10.530707+00:00 19994330.278034146875 27870000.000018164515 262864330.278048634529 1 60412.883466848 2024-04-12T21:12:11.535663+00:00 19994330.278124962002 27870000.000056881458 262864330.278178155422 1 60412.883478491 2024-04-12T21:12:12.541591+00:00 19994330.277908630669 27870000.000017225742 262864330.277922153473 1 60412.883489990 2024-04-12T21:12:13.535121+00:00 19994330.277957331389 27869999.999984741211 262864330.277938365936 1 60412.883501511 2024-04-12T21:12:14.530577+00:00 19994330.277938410640 27870000.000004939735 262864330.277939677238 1 60412.883513086 2024-04-12T21:12:15.530612+00:00 19994330.277970466763 27869999.999999560416 262864330.277966320515 1 60412.883524811 2024-04-12T21:12:16.543669+00:00 19994330.278351567686 27869999.999982643872 262864330.278330534697 1 60412.883536227 2024-04-12T21:12:17.530034+00:00 19994330.277866434306 27870000.000031460077 262864330.277894198895 1 60412.883547785 2024-04-12T21:12:18.528599+00:00 19994330.277904920280 27870000.000010807067 262864330.277912050486 1 60412.883559364 2024-04-12T21:12:19.529026+00:00 19994330.277947936207 27869999.999960467219 262864330.277904719114 1 60412.883570949 2024-04-12T21:12:20.529948+00:00 19994330.277800075710 27870000.000009689480 262864330.277806073427 1 60412.883582607 2024-04-12T21:12:21.537274+00:00 19994330.277963671833 27870000.000027194619 262864330.277987152338 1 60412.883594004 2024-04-12T21:12:22.521904+00:00 19994330.277906648815 27870000.000040311366 262864330.277943283319 1 60412.883605583 2024-04-12T21:12:23.522358+00:00 19994330.278119768947 27870000.000025190413 262864330.278141260147 1 60412.883617171 2024-04-12T21:12:24.523599+00:00 19994330.278052262962 27869999.999987903982 262864330.278036475182 1 60412.883628748 2024-04-12T21:12:25.523821+00:00 19994330.278061773628 27869999.999966200441 262864330.278024286032 1 60412.883640301 2024-04-12T21:12:26.522017+00:00 19994330.278146781027 27870000.000011526048 262864330.278154611588 1 60412.883651947 2024-04-12T21:12:27.528245+00:00 19994330.278032727540 27870000.000014811754 262864330.278043836355 1 60412.883663478 2024-04-12T21:12:28.524548+00:00 19994330.277971263975 27869999.999972790480 262864330.277940362692 1 60412.883675025 2024-04-12T21:12:29.522146+00:00 19994330.278052147478 27869999.999982457608 262864330.278030902147 1 60412.883686677 2024-04-12T21:12:30.528899+00:00 19994330.277887150645 27870000.000001769513 262864330.277885198593 1 60412.883698270 2024-04-12T21:12:31.530503+00:00 19994330.278079744428 27869999.999986235052 262864330.278062283993 1 60412.883709781 2024-04-12T21:12:32.525054+00:00 19994330.277787081897 27870000.000001557171 262864330.277784943581 1 60412.883721382 2024-04-12T21:12:33.527413+00:00 19994330.277970071882 27870000.000005908310 262864330.277972280979 1 60412.883732934 2024-04-12T21:12:34.525497+00:00 19994330.278037879616 27869999.999980136752 262864330.278014332056 1 60412.883744477 2024-04-12T21:12:35.522826+00:00 19994330.278123941272 27870000.000044718385 262864330.278164952993 1 60412.883756045 2024-04-12T21:12:36.522283+00:00 19994330.277824103832 27870000.000026229769 262864330.277846634388 1 60412.883767634 2024-04-12T21:12:37.523551+00:00 19994330.278006650507 27869999.999980762601 262864330.277983695269 1 60412.883779239 2024-04-12T21:12:38.526293+00:00 19994330.277995049953 27870000.000014003366 262864330.278005361557 1 60412.883790792 2024-04-12T21:12:39.524395+00:00 19994330.278081208467 27869999.999967880547 262864330.278045386076 1 60412.883802367 2024-04-12T21:12:40.524551+00:00 19994330.278091005981 27870000.000031877309 262864330.278119206429 1 60412.883814024 2024-04-12T21:12:41.531663+00:00 19994330.277942955494 27870000.000039212406 262864330.277978479862 1 60412.883825564 2024-04-12T21:12:42.528752+00:00 19994330.278044726700 27870000.000023424625 262864330.278064459562 1 60412.883837200 2024-04-12T21:12:43.534064+00:00 19994330.278139743954 27869999.999975137413 262864330.278111189604 1 60412.883848636 2024-04-12T21:12:44.522163+00:00 19994330.278122697026 27869999.999985344708 262864330.278104335070 1 60412.883860247 2024-04-12T21:12:45.525315+00:00 19994330.277977198362 27869999.999983787537 262864330.277957290411 1 60412.883871823 2024-04-12T21:12:46.525509+00:00 19994330.277872312814 27869999.999954879284 262864330.277823507786 1 60412.883883344 2024-04-12T21:12:47.520948+00:00 19994330.277800995857 27869999.999985314906 262864330.277782618999 1 60412.883894986 2024-04-12T21:12:48.526739+00:00 19994330.278155956417 27869999.999990504235 262864330.278142750263 1 60412.883906508 2024-04-12T21:12:49.522279+00:00 19994330.278032302856 27869999.999993268400 262864330.278021872044 1 60412.883918067 2024-04-12T21:12:50.520977+00:00 19994330.277931578457 27869999.999996345490 262864330.277924209833 1 60412.883929651 2024-04-12T21:12:51.521880+00:00 19994330.277923434973 27869999.999964594841 262864330.277884334326 1 60412.883941224 2024-04-12T21:12:52.521765+00:00 19994330.277987781912 27869999.999986484647 262864330.277970552444 1 60412.883952810 2024-04-12T21:12:53.522769+00:00 19994330.278079975396 27870000.000009968877 262864330.278086245060 1 60412.883964357 2024-04-12T21:12:54.520410+00:00 19994330.277926560491 27869999.999973688275 262864330.277896553278 1 60412.883975943 2024-04-12T21:12:55.521479+00:00 19994330.278051868081 27870000.000051736832 262864330.278099894524 1 60412.883987522 2024-04-12T21:12:56.521875+00:00 19994330.277889445424 27869999.999966826290 262864330.277852594852 1 60412.883999146 2024-04-12T21:12:57.526205+00:00 19994330.278169453144 27869999.999982092530 262864330.278147846460 1 60412.884010698 2024-04-12T21:12:58.524285+00:00 19994330.277847204357 27869999.999986112118 262864330.277829617262 1 60412.884022272 2024-04-12T21:12:59.524298+00:00 19994330.277943287045 27869999.999924376607 262864330.277863949537 1 60412.884033822 2024-04-12T21:13:00.522247+00:00 19994330.277963332832 27870000.000024288893 262864330.277983933687 1 60412.884045484 2024-04-12T21:13:01.529832+00:00 19994330.278049170971 27870000.000004414469 262864330.278049886227 1 60412.884057006 2024-04-12T21:13:02.525314+00:00 19994330.278036437929 27870000.000041581690 262864330.278074324131 1 60412.884068646 2024-04-12T21:13:03.531017+00:00 19994330.277822446078 27870000.000007610768 262864330.277826339006 1 60412.884080146 2024-04-12T21:13:04.524601+00:00 19994330.278000853956 27870000.000012863427 262864330.278010040522 1 60412.884091785 2024-04-12T21:13:05.530191+00:00 19994330.277895625681 27869999.999987643212 262864330.277879565954 1 60412.884103430 2024-04-12T21:13:06.536399+00:00 19994330.277916770428 27870000.000034373254 262864330.277947425842 1 60412.884114860 2024-04-12T21:13:07.523884+00:00 19994330.277995906770 27870000.000040076673 262864330.278032302856 1 60412.884126465 2024-04-12T21:13:08.526566+00:00 19994330.277930419892 27869999.999961454421 262864330.277888178825 1 60412.884138019 2024-04-12T21:13:09.524832+00:00 19994330.277783937752 27869999.999970339239 262864330.277750581503 1 60412.884149546 2024-04-12T21:13:10.520811+00:00 19994330.278126381338 27870000.000009398907 262864330.278132081032 1 60412.884161124 2024-04-12T21:13:11.521148+00:00 19994330.278156097978 27870000.000002276152 262864330.278154671192 1 60412.884172706 2024-04-12T21:13:12.521787+00:00 19994330.278087522835 27869999.999994657934 262864330.278078496456 1 60412.884184299 2024-04-12T21:13:13.523422+00:00 19994330.277724303305 27870000.000002190471 262864330.277722805738 1 60412.884195863 2024-04-12T21:13:14.522583+00:00 19994330.278128515929 27870000.000035058707 262864330.278159856796 1 60412.884207485 2024-04-12T21:13:15.526713+00:00 19994330.278116226196 27870000.000020086765 262864330.278132617474 1 60412.884218996 2024-04-12T21:13:16.521313+00:00 19994330.277991227806 27870000.000002600253 262864330.277990132570 1 60412.884230568 2024-04-12T21:13:17.521083+00:00 19994330.277984507382 27870000.000017996877 262864330.277998805046 1 60412.884242151 2024-04-12T21:13:18.521824+00:00 19994330.277931924909 27870000.000033136457 262864330.277961373329 1 60412.884253726 2024-04-12T21:13:19.521925+00:00 19994330.278060212731 27870000.000045727938 262864330.278102219105 1 60412.884265318 2024-04-12T21:13:20.523418+00:00 19994330.278032571077 27869999.999960862100 262864330.277989745140 1 60412.884276882 2024-04-12T21:13:21.522572+00:00 19994330.278074070811 27869999.999972801656 262864330.278043150902 1 60412.884288438 2024-04-12T21:13:22.521069+00:00 19994330.278269421309 27869999.999987509102 262864330.278253227472 1 60412.884300023 2024-04-12T21:13:23.522035+00:00 19994330.278007704765 27869999.999990861863 262864330.277994871140 1 60412.884311631 2024-04-12T21:13:24.524892+00:00 19994330.277822528034 27869999.999938435853 262864330.277757257223 1 60412.884323227 2024-04-12T21:13:25.526804+00:00 19994330.278138283640 27869999.999996498227 262864330.278131067753 1 60412.884334818 2024-04-12T21:13:26.528274+00:00 19994330.278226751834 27870000.000013340265 262864330.278236418962 1 60412.884346715 2024-04-12T21:13:27.556178+00:00 19994330.277728866786 27870000.000052217394 262864330.277777373791 1 60412.884358038 2024-04-12T21:13:28.534460+00:00 19994330.277971263975 27870000.000055044889 262864330.278022617102 1 60412.884369574 2024-04-12T21:13:29.531145+00:00 19994330.278005830944 27869999.999989666045 262864330.277991801500 1 60412.884381140 2024-04-12T21:13:30.530443+00:00 19994330.278131850064 27869999.999992985278 262864330.278121143579 1 60412.884392731 2024-04-12T21:13:31.532004+00:00 19994330.277814477682 27870000.000000901520 262864330.277811676264 1 60412.884404339 2024-04-12T21:13:32.534875+00:00 19994330.278144389391 27870000.000054772943 262864330.278195470572 1 60412.884415972 2024-04-12T21:13:33.539957+00:00 19994330.277872394770 27869999.999967813492 262864330.277836501598 1 60412.884427578 2024-04-12T21:13:34.542709+00:00 19994330.277988404036 27870000.000024516135 262864330.278009235859 1 60412.884439009 2024-04-12T21:13:35.530370+00:00 19994330.277900774032 27869999.999943122268 262864330.277840226889 1 60412.884450656 2024-04-12T21:13:36.536715+00:00 19994330.278203725815 27870000.000076275319 262864330.278276294470 1 60412.884462267 2024-04-12T21:13:37.539874+00:00 19994330.277931246907 27869999.999983642250 262864330.277911186218 1 60412.884473661 2024-04-12T21:13:38.524360+00:00 19994330.278166126460 27870000.000028915703 262864330.278191328049 1 60412.884485353 2024-04-12T21:13:39.534507+00:00 19994330.277835745364 27870000.000003248453 262864330.277835309505 1 60412.884496958 2024-04-12T21:13:40.537179+00:00 19994330.278084870428 27870000.000021193177 262864330.278102368116 1 60412.884508360 2024-04-12T21:13:41.522287+00:00 19994330.277788612992 27869999.999991416931 262864330.277776330709 1 60412.884520007 2024-04-12T21:13:42.528600+00:00 19994330.277989756316 27869999.999975122511 262864330.277961164713 1 60412.884531774 2024-04-12T21:13:43.545288+00:00 19994330.277810368687 27869999.999967154115 262864330.277773827314 1 60412.884543280 2024-04-12T21:13:44.539360+00:00 19994330.278096474707 27869999.999982357025 262864330.278075128794 1 60412.884554646 2024-04-12T21:13:45.521452+00:00 19994330.277980595827 27869999.999992322177 262864330.277969211340 1 60412.884566266 2024-04-12T21:13:46.525343+00:00 19994330.277887206525 27870000.000016435981 262864330.277899950743 1 60412.884577970 2024-04-12T21:13:47.536632+00:00 19994330.277947265655 27870000.000053506345 262864330.277997076511 1 60412.884589543 2024-04-12T21:13:48.536463+00:00 19994330.278170064092 27870000.000012326986 262864330.278178691864 1 60412.884601062 2024-04-12T21:13:49.531739+00:00 19994330.277938619256 27870000.000000540167 262864330.277935445309 1 60412.884612646 2024-04-12T21:13:50.532603+00:00 19994330.277952253819 27869999.999980371445 262864330.277928918600 1 60412.884624398 2024-04-12T21:13:51.548006+00:00 19994330.277997110039 27869999.999956287444 262864330.277949690819 1 60412.884635847 2024-04-12T21:13:52.537151+00:00 19994330.278096370399 27870000.000029224902 262864330.278121918440 1 60412.884647220 2024-04-12T21:13:53.519811+00:00 19994330.277704395354 27869999.999993644655 262864330.277694344521 1 60412.884659020 2024-04-12T21:13:54.539343+00:00 19994330.278096657246 27870000.000002872199 262864330.278095811605 1 60412.884670622 2024-04-12T21:13:55.541711+00:00 19994330.278028588742 27869999.999947115779 262864330.277972012758 1 60412.884681957 2024-04-12T21:13:56.521087+00:00 19994330.278138816357 27870000.000006407499 262864330.278141528368 1 60412.884693635 2024-04-12T21:13:57.530039+00:00 19994330.277821786702 27870000.000009391457 262864330.277827471495 1 60412.884705609 2024-04-12T21:13:58.564577+00:00 19994330.278001956642 27870000.000034566969 262864330.278032839298 1 60412.884716745 2024-04-12T21:13:59.526745+00:00 19994330.278056282550 27870000.000010486692 262864330.278063088655 1 60412.884728341 2024-04-12T21:14:00.528703+00:00 19994330.277926307172 27869999.999980919063 262864330.277903527021 1 60412.884740003 2024-04-12T21:14:01.536252+00:00 19994330.277937427163 27869999.999998878688 262864330.277932584286 1 60412.884751513 2024-04-12T21:14:02.530746+00:00 19994330.278031807393 27870000.000001911074 262864330.278030008078 1 60412.884763125 2024-04-12T21:14:03.534044+00:00 19994330.278067629784 27870000.000015653670 262864330.278079569340 1 60412.884774608 2024-04-12T21:14:04.526134+00:00 19994330.277845822275 27870000.000025693327 262864330.277867823839 1 60412.884786250 2024-04-12T21:14:05.531975+00:00 19994330.278158698231 27869999.999977819622 262864330.278132826090 1 60412.884797741 2024-04-12T21:14:06.524853+00:00 19994330.277673397213 27870000.000009667128 262864330.277679353952 1 60412.884809397 2024-04-12T21:14:07.531901+00:00 19994330.278165739030 27869999.999953176826 262864330.278115212917 1 60412.884821033 2024-04-12T21:14:08.537241+00:00 19994330.277991417795 27870000.000026740134 262864330.278014451265 1 60412.884832492 2024-04-12T21:14:09.527339+00:00 19994330.277911506593 27869999.999977987260 262864330.277885794640 1 60412.884844108 2024-04-12T21:14:10.530945+00:00 19994330.278074685484 27870000.000009901822 262864330.278080880642 1 60412.884855625 2024-04-12T21:14:11.526035+00:00 19994330.278057917953 27870000.000039186329 262864330.278093397617 1 60412.884867211 2024-04-12T21:14:12.527027+00:00 19994330.278008617461 27869999.999991372228 262864330.277996271849 1 60412.884878790 2024-04-12T21:14:13.527407+00:00 19994330.277884554118 27870000.000003967434 262864330.277884811163 1 60412.884890290 2024-04-12T21:14:14.521023+00:00 19994330.277826126665 27870000.000012829900 262864330.277835249901 1 60412.884901869 2024-04-12T21:14:15.521484+00:00 19994330.277888674289 27870000.000012274832 262864330.277897268534 1 60412.884913489 2024-04-12T21:14:16.525465+00:00 19994330.278130080551 27870000.000027026981 262864330.278153419495 1 60412.884925582 2024-04-12T21:14:17.570299+00:00 19994330.278101243079 27869999.999982412905 262864330.278079956770 1 60412.884936664 2024-04-12T21:14:18.527744+00:00 19994330.278090473264 27869999.999980621040 262864330.278067409992 1 60412.884948171 2024-04-12T21:14:19.521949+00:00 19994330.278047814965 27870000.000018920749 262864330.278063058853 1 60412.884959748 2024-04-12T21:14:20.522201+00:00 19994330.278102986515 27870000.000035230070 262864330.278134524822 1 60412.884971377 2024-04-12T21:14:21.526981+00:00 19994330.277977298945 27869999.999996520579 262864330.277970105410 1 60412.884982938 2024-04-12T21:14:22.525855+00:00 19994330.278110608459 27870000.000017013401 262864330.278123915195 1 60412.884994513 2024-04-12T21:14:23.525925+00:00 19994330.278012771159 27870000.000031560659 262864330.278040647507 1 60412.885006046 2024-04-12T21:14:24.522383+00:00 19994330.277961801738 27869999.999959133565 262864330.277917236090 1 60412.885017610 2024-04-12T21:14:25.521537+00:00 19994330.277920104563 27870000.000016763806 262864330.277933150530 1 60412.885029201 2024-04-12T21:14:26.522971+00:00 19994330.278118092567 27869999.999987006187 262864330.278101414442 1 60412.885040789 2024-04-12T21:14:27.524148+00:00 19994330.277734939009 27870000.000008337200 262864330.277739584446 1 60412.885052387 2024-04-12T21:14:28.526245+00:00 19994330.277750812471 27869999.999999761581 262864330.277746886015 1 60412.885063904 2024-04-12T21:14:29.521332+00:00 19994330.277799140662 27869999.999978382140 262864330.277773827314 1 60412.885075500 2024-04-12T21:14:30.523221+00:00 19994330.278035447001 27870000.000068247318 262864330.278100013733 1 60412.885087123 2024-04-12T21:14:31.527392+00:00 19994330.278081648052 27870000.000011727214 262864330.278089702129 1 60412.885098694 2024-04-12T21:14:32.527200+00:00 19994330.278279282153 27870000.000021200627 262864330.278296768665 1 60412.885110252 2024-04-12T21:14:33.525740+00:00 19994330.277914565057 27870000.000007428229 262864330.277918279171 1 60412.885121797 2024-04-12T21:14:34.523245+00:00 19994330.277996037155 27869999.999984383583 262864330.277976721525 1 60412.885133366 2024-04-12T21:14:35.522845+00:00 19994330.278023932129 27869999.999959804118 262864330.277980029583 1 60412.885144974 2024-04-12T21:14:36.525757+00:00 19994330.277871884406 27870000.000006608665 262864330.277874797583 1 60412.885156529 2024-04-12T21:14:37.524139+00:00 19994330.277941174805 27869999.999991826713 262864330.277929306030 1 60412.885168156 2024-04-12T21:14:38.528645+00:00 19994330.277894727886 27869999.999973572791 262864330.277864605188 1 60412.885179659 2024-04-12T21:14:39.522519+00:00 19994330.277986176312 27870000.000004392117 262864330.277986854315 1 60412.885191226 2024-04-12T21:14:40.521981+00:00 19994330.278089504689 27869999.999977607280 262864330.278063416481 1 60412.885202795 2024-04-12T21:14:41.521473+00:00 19994330.278187710792 27869999.999990325421 262864330.278174340725 1 60412.885214414 2024-04-12T21:14:42.525317+00:00 19994330.277801819146 27870000.000030603260 262864330.277828723192 1 60412.885226054 2024-04-12T21:14:43.531043+00:00 19994330.278110079467 27869999.999985978007 262864330.278092384338 1 60412.885237549 2024-04-12T21:14:44.524266+00:00 19994330.278018783778 27870000.000009357929 262864330.278024435043 1 60412.885249117 2024-04-12T21:14:45.523757+00:00 19994330.277899920940 27870000.000031176955 262864330.277927398682 1 60412.885260675 2024-04-12T21:14:46.522308+00:00 19994330.278016678989 27869999.999991685152 262864330.278004676104 1 60412.885272216 2024-04-12T21:14:47.519477+00:00 19994330.277782399207 27870000.000000640750 262864330.277779370546 1 60412.885283922 2024-04-12T21:14:48.530879+00:00 19994330.277982335538 27869999.999988865107 262864330.277967482805 1 60412.885295620 2024-04-12T21:14:49.541562+00:00 19994330.277766659856 27869999.999958354980 262864330.277721345425 1 60412.885307088 2024-04-12T21:14:50.532437+00:00 19994330.278040081263 27869999.999989822507 262864330.278026193380 1 60412.885318581 2024-04-12T21:14:51.525452+00:00 19994330.277887545526 27869999.999999534339 262864330.277883380651 1 60412.885330132 2024-04-12T21:14:52.523397+00:00 19994330.278042726219 27869999.999965924770 262864330.278004974127 1 60412.885341749 2024-04-12T21:14:53.527057+00:00 19994330.277939837426 27869999.999986931682 262864330.277923077345 1 60412.885353411 2024-04-12T21:14:54.534664+00:00 19994330.277802616358 27870000.000000726432 262864330.277799636126 1 60412.885364880 2024-04-12T21:14:55.525620+00:00 19994330.278184249997 27870000.000027153641 262864330.278207719326 1 60412.885376513 2024-04-12T21:14:56.530679+00:00 19994330.277934260666 27869999.999984610826 262864330.277915179729 1 60412.885387996 2024-04-12T21:14:57.522890+00:00 19994330.277899399400 27869999.999995686114 262864330.277891397476 1 60412.885399653 2024-04-12T21:14:58.530003+00:00 19994330.278134275228 27870000.000020112842 262864330.278150707483 1 60412.885411196 2024-04-12T21:14:59.527353+00:00 19994330.278074700385 27870000.000010326505 262864330.278081327677 1 60412.885423161 2024-04-12T21:15:00.561128+00:00 19994330.277955703437 27869999.999965354800 262864330.277917385101 1 60412.885434289 2024-04-12T21:15:01.522626+00:00 19994330.277979087085 27869999.999985482544 262864330.277960866690 1 60412.885445926 2024-04-12T21:15:02.528054+00:00 19994330.278047025204 27870000.000012435019 262864330.278055757284 1 60412.885457519 2024-04-12T21:15:03.529657+00:00 19994330.277891736478 27869999.999979618937 262864330.277867645025 1 60412.885469129 2024-04-12T21:15:04.532769+00:00 19994330.277931757271 27870000.000024154782 262864330.277952194214 1 60412.885480619 2024-04-12T21:15:05.525451+00:00 19994330.278213355690 27869999.999998703599 262864330.278208345175 1 60412.885492267 2024-04-12T21:15:06.531875+00:00 19994330.277983102947 27870000.000042092055 262864330.278021484613 1 60412.885503854 2024-04-12T21:15:07.533007+00:00 19994330.277952872217 27870000.000007666647 262864330.277956843376 1 60412.885515417 2024-04-12T21:15:08.532029+00:00 19994330.278044838458 27869999.999979082495 262864330.278020232916 1 60412.885526894 2024-04-12T21:15:09.523617+00:00 19994330.277815449983 27870000.000012937933 262864330.277824699879 1 60412.885538518 2024-04-12T21:15:10.527948+00:00 19994330.277969315648 27869999.999968014657 262864330.277933657169 1 60412.885550044 2024-04-12T21:15:11.523851+00:00 19994330.278097011149 27870000.000015854836 262864330.278109163046 1 60412.885561624 2024-04-12T21:15:12.524256+00:00 19994330.278039652854 27869999.999983403832 262864330.278019368649 1 60412.885573248 2024-04-12T21:15:13.528673+00:00 19994330.278096385300 27870000.000025492162 262864330.278118163347 1 60412.885584750 2024-04-12T21:15:14.522375+00:00 19994330.277841854841 27869999.999968778342 262864330.277806937695 1 60412.885596292 2024-04-12T21:15:15.519650+00:00 19994330.277979288250 27870000.000012531877 262864330.277988106012 1 60412.885607963 2024-04-12T21:15:16.528036+00:00 19994330.278023231775 27870000.000008676201 262864330.278028219938 1 60412.885619584 2024-04-12T21:15:17.532032+00:00 19994330.277981784195 27870000.000027216971 262864330.278005301952 1 60412.885631162 2024-04-12T21:15:18.532386+00:00 19994330.277845833451 27870000.000030558556 262864330.277872681618 1 60412.885642743 2024-04-12T21:15:19.533021+00:00 19994330.278088171035 27869999.999944303185 262864330.278028786182 1 60412.885654272 2024-04-12T21:15:20.529112+00:00 19994330.278030015528 27869999.999989461154 262864330.278015762568 1 60412.885665830 2024-04-12T21:15:21.527754+00:00 19994330.277890667319 27869999.999963536859 262864330.277850508690 1 60412.885677398 2024-04-12T21:15:22.527168+00:00 19994330.278282925487 27869999.999986506999 262864330.278265714645 1 60412.885688927 2024-04-12T21:15:23.523341+00:00 19994330.277807444334 27869999.999940406531 262864330.277744144201 1 60412.885700594 2024-04-12T21:15:24.531341+00:00 19994330.277716647834 27870000.000007733703 262864330.277720689774 1 60412.885712060 2024-04-12T21:15:25.521963+00:00 19994330.277991000563 27870000.000022497028 262864330.278009802103 1 60412.885723708 2024-04-12T21:15:26.528380+00:00 19994330.278066717088 27869999.999997306615 262864330.278060346842 1 60412.885735218 2024-04-12T21:15:27.522827+00:00 19994330.277982499450 27870000.000028949231 262864330.278007745743 1 60412.885746795 2024-04-12T21:15:28.523116+00:00 19994330.278031919152 27869999.999985553324 262864330.278013765812 1 60412.885758404 2024-04-12T21:15:29.526123+00:00 19994330.278039492667 27870000.000005990267 262864330.278041779995 1 60412.885769945 2024-04-12T21:15:30.523234+00:00 19994330.277953699231 27869999.999998290092 262864330.277948319912 1 60412.885781569 2024-04-12T21:15:31.527575+00:00 19994330.277825869620 27870000.000005021691 262864330.277827173471 1 60412.885793190 2024-04-12T21:15:32.531657+00:00 19994330.277959194034 27870000.000002883375 262864330.277958393097 1 60412.885804670 2024-04-12T21:15:33.523478+00:00 19994330.278170421720 27870000.000047486275 262864330.278214216232 1 60412.885816245 2024-04-12T21:15:34.523586+00:00 19994330.278069693595 27869999.999949265271 262864330.278015285730 1 60412.885827836 2024-04-12T21:15:35.525011+00:00 19994330.277988910675 27870000.000000525266 262864330.277985751629 1 60412.885839391 2024-04-12T21:15:36.523433+00:00 19994330.277898442000 27870000.000016365200 262864330.277911096811 1 60412.885851010 2024-04-12T21:15:37.527218+00:00 19994330.277881622314 27870000.000030275434 262864330.277908205986 1 60412.885862560 2024-04-12T21:15:38.525194+00:00 19994330.278174698353 27870000.000001966953 262864330.278172969818 1 60412.885874132 2024-04-12T21:15:39.524961+00:00 19994330.278085365891 27870000.000011902303 262864330.278093576431 1 60412.885885689 2024-04-12T21:15:40.523534+00:00 19994330.277889188379 27870000.000038873404 262864330.277924358845 1 60412.885897352 2024-04-12T21:15:41.531218+00:00 19994330.277825292200 27869999.999982763082 262864330.277804374695 1 60412.885908821 2024-04-12T21:15:42.522103+00:00 19994330.277995418757 27870000.000015389174 262864330.278007090092 1 60412.885920413 2024-04-12T21:15:43.523689+00:00 19994330.277931958437 27869999.999940142035 262864330.277868419886 1 60412.885931991 2024-04-12T21:15:44.524037+00:00 19994330.278076786548 27869999.999950308353 262864330.278023421764 1 60412.885943543 2024-04-12T21:15:45.522094+00:00 19994330.277782443911 27869999.999978605658 262864330.277757346630 1 60412.885955654 2024-04-12T21:15:46.568470+00:00 19994330.278019599617 27870000.000041265041 262864330.278057187796 1 60412.885966769 2024-04-12T21:15:47.528887+00:00 19994330.278037901968 27869999.999989550561 262864330.278023749590 1 60412.885978387 2024-04-12T21:15:48.532650+00:00 19994330.277919135988 27869999.999979704618 262864330.277895152569 1 60412.885989891 2024-04-12T21:15:49.526596+00:00 19994330.278022132814 27870000.000008575618 262864330.278027027845 1 60412.886001427 2024-04-12T21:15:50.523266+00:00 19994330.278056155890 27869999.999989129603 262864330.278041571379 1 60412.886013182 2024-04-12T21:15:51.538909+00:00 19994330.278103232384 27870000.000019934028 262864330.278119474649 1 60412.886024582 2024-04-12T21:15:52.523858+00:00 19994330.278020549566 27870000.000046186149 262864330.278063058853 1 60412.886036200 2024-04-12T21:15:53.527728+00:00 19994330.278021309525 27869999.999947622418 262864330.277965217829 1 60412.886047849 2024-04-12T21:15:54.534088+00:00 19994330.278008852154 27870000.000012435019 262864330.278017580509 1 60412.886059301 2024-04-12T21:15:55.523555+00:00 19994330.278001461178 27869999.999954983592 262864330.277952760458 1 60412.886071332 2024-04-12T21:15:56.563083+00:00 19994330.277984254062 27869999.999999374151 262864330.277979940176 1 60412.886082538 2024-04-12T21:15:57.531313+00:00 19994330.278081927449 27869999.999983154237 262864330.278061389923 1 60412.886094555 2024-04-12T21:15:58.569566+00:00 19994330.277878377587 27869999.999959234148 262864330.277833908796 1 60412.886105783 2024-04-12T21:15:59.539663+00:00 19994330.278168667108 27869999.999982491136 262864330.278147459030 1 60412.886117300 2024-04-12T21:16:00.534727+00:00 19994330.277839668095 27870000.000034581870 262864330.277870535851 1 60412.886129546 2024-04-12T21:16:01.592790+00:00 19994330.278003375977 27870000.000001423061 262864330.278001099825 1 60412.886140343 2024-04-12T21:16:02.525650+00:00 19994330.277948528528 27869999.999958626926 262864330.277903467417 1 60412.886151914 2024-04-12T21:16:03.525419+00:00 19994330.278054267168 27869999.999979391694 262864330.278029948473 1 60412.886163547 2024-04-12T21:16:04.530466+00:00 19994330.277953494340 27870000.000036671758 262864330.277986466885 1 60412.886175049 2024-04-12T21:16:05.524246+00:00 19994330.277908794582 27869999.999962951988 262864330.277868062258 1 60412.886186678 2024-04-12T21:16:06.528971+00:00 19994330.277834430337 27870000.000010415912 262864330.277841150761 1 60412.886198231 2024-04-12T21:16:07.527164+00:00 19994330.278163108975 27869999.999987371266 262864330.278146773577 1 60412.886209820 2024-04-12T21:16:08.528474+00:00 19994330.277892064303 27870000.000020690262 262864330.277909040451 1 60412.886221346 2024-04-12T21:16:09.524229+00:00 19994330.278060697019 27870000.000013090670 262864330.278070092201 1 60412.886232977 2024-04-12T21:16:10.529197+00:00 19994330.277964819223 27870000.000002354383 262864330.277963489294 1 60412.886244467 2024-04-12T21:16:11.521898+00:00 19994330.278263632208 27870000.000034835190 262864330.278294771910 1 60412.886256160 2024-04-12T21:16:12.532264+00:00 19994330.278024837375 27869999.999998200685 262864330.278019368649 1 60412.886267635 2024-04-12T21:16:13.523659+00:00 19994330.277920152992 27870000.000003971159 262864330.277920424938 1 60412.886279245 2024-04-12T21:16:14.526802+00:00 19994330.278030548245 27869999.999973282218 262864330.278000146151 1 60412.886291117 2024-04-12T21:16:15.552565+00:00 19994330.278142482042 27870000.000011954457 262864330.278150737286 1 60412.886302408 2024-04-12T21:16:16.528068+00:00 19994330.277935579419 27869999.999978769571 262864330.277910649776 1 60412.886313997 2024-04-12T21:16:17.529343+00:00 19994330.277772158384 27869999.999998837709 262864330.277767300606 1 60412.886325492 2024-04-12T21:16:18.522523+00:00 19994330.278067637235 27870000.000041607767 262864330.278105556965 1 60412.886337055 2024-04-12T21:16:19.521569+00:00 19994330.278093636036 27869999.999962057918 262864330.278052002192 1 60412.886348787 2024-04-12T21:16:20.535166+00:00 19994330.278053201735 27869999.999992456287 262864330.278041958809 1 60412.886360322 2024-04-12T21:16:21.531805+00:00 19994330.278078619391 27870000.000020697713 262864330.278095602989 1 60412.886371863 2024-04-12T21:16:22.528986+00:00 19994330.277787588537 27870000.000038448721 262864330.277822345495 1 60412.886383470 2024-04-12T21:16:23.531808+00:00 19994330.277987588197 27869999.999993406236 262864330.277977317572 1 60412.886394988 2024-04-12T21:16:24.526989+00:00 19994330.277942445129 27869999.999961551279 262864330.277900308371 1 60412.886406612 2024-04-12T21:16:25.531267+00:00 19994330.277933780104 27870000.000026263297 262864330.277956336737 1 60412.886418132 2024-04-12T21:16:26.526601+00:00 19994330.278048262000 27870000.000029709190 262864330.278074264526 1 60412.886429639 2024-04-12T21:16:27.520808+00:00 19994330.277836389840 27869999.999972958118 262864330.277805656195 1 60412.886441265 2024-04-12T21:16:28.525282+00:00 19994330.277947645634 27869999.999992825091 262864330.277936756611 1 60412.886452836 2024-04-12T21:16:29.524999+00:00 19994330.277927860618 27869999.999976579100 262864330.277900755405 1 60412.886464401 2024-04-12T21:16:30.524214+00:00 19994330.277973014861 27870000.000024683774 262864330.277994006872 1 60412.886475994 2024-04-12T21:16:31.525882+00:00 19994330.278079088777 27869999.999993480742 262864330.278068870306 1 60412.886487511 2024-04-12T21:16:32.520937+00:00 19994330.277827538550 27870000.000029884279 262864330.277853727341 1 60412.886499105 2024-04-12T21:16:33.522644+00:00 19994330.278217658401 27870000.000043593347 262864330.278257548809 1 60412.886510679 2024-04-12T21:16:34.522712+00:00 19994330.277886889875 27870000.000006400049 262864330.277889609337 1 60412.886522236 2024-04-12T21:16:35.521220+00:00 19994330.278028924018 27869999.999988824129 262864330.278014063835 1 60412.886533817 2024-04-12T21:16:36.521796+00:00 19994330.277921520174 27870000.000005651265 262864330.277923494577 1 60412.886545421 2024-04-12T21:16:37.524357+00:00 19994330.278154116124 27869999.999982893467 262864330.278133302927 1 60412.886557252 2024-04-12T21:16:38.546547+00:00 19994330.278019580990 27869999.999987505376 262864330.278003394604 1 60412.886568561 2024-04-12T21:16:39.523707+00:00 19994330.277930434793 27869999.999970905483 262864330.277897655964 1 60412.886580123 2024-04-12T21:16:40.522598+00:00 19994330.278074037284 27869999.999971169978 262864330.278041511774 1 60412.886591802 2024-04-12T21:16:41.531681+00:00 19994330.277898043394 27869999.999989077449 262864330.277883440256 1 60412.886603269 2024-04-12T21:16:42.522400+00:00 19994330.278051495552 27870000.000034883618 262864330.278082668781 1 60412.886614909 2024-04-12T21:16:43.528142+00:00 19994330.278291534632 27870000.000046152622 262864330.278333991766 1 60412.886626410 2024-04-12T21:16:44.521810+00:00 19994330.277880311012 27869999.999991875142 262864330.277868479490 1 60412.886638032 2024-04-12T21:16:45.525941+00:00 19994330.277925521135 27870000.000026416034 262864330.277948230505 1 60412.886649574 2024-04-12T21:16:46.523197+00:00 19994330.277721431106 27869999.999969527125 262864330.277687281370 1 60412.886661133 2024-04-12T21:16:47.521924+00:00 19994330.277874097228 27869999.999982956797 262864330.277853369713 1 60412.886672781 2024-04-12T21:16:48.528242+00:00 19994330.278100356460 27870000.000011682510 262864330.278108358383 1 60412.886684494 2024-04-12T21:16:49.540269+00:00 19994330.277980580926 27870000.000023119152 262864330.277999997139 1 60412.886696113 2024-04-12T21:16:50.544137+00:00 19994330.277944479138 27870000.000019207597 262864330.277959972620 1 60412.886707999 2024-04-12T21:16:51.571091+00:00 19994330.278152819723 27869999.999987564981 262864330.278136700392 1 60412.886719039 2024-04-12T21:16:52.524987+00:00 19994330.278098076582 27870000.000071674585 262864330.278166055679 1 60412.886730645 2024-04-12T21:16:53.527767+00:00 19994330.277805350721 27869999.999983713031 262864330.277785390615 1 60412.886742197 2024-04-12T21:16:54.525807+00:00 19994330.278029058129 27870000.000051423907 262864330.278076797724 1 60412.886753742 2024-04-12T21:16:55.523309+00:00 19994330.278042506427 27869999.999987971038 262864330.278026759624 1 60412.886765605 2024-04-12T21:16:56.548283+00:00 19994330.278049323708 27870000.000020928681 262864330.278066545725 1 60412.886777041 2024-04-12T21:16:57.536361+00:00 19994330.277808204293 27870000.000004980713 262864330.277809500694 1 60412.886788561 2024-04-12T21:16:58.531623+00:00 19994330.277944881469 27869999.999968796968 262864330.277909994125 1 60412.886800067 2024-04-12T21:16:59.525762+00:00 19994330.278134014457 27869999.999971881509 262864330.278102189302 1 60412.886811857 2024-04-12T21:17:00.544463+00:00 19994330.277823504061 27869999.999987237155 262864330.277807056904 1 60412.886823289 2024-04-12T21:17:01.532192+00:00 19994330.277876894921 27870000.000001858920 262864330.277875036001 1 60412.886834768 2024-04-12T21:17:02.523952+00:00 19994330.277962375432 27870000.000013038516 262864330.277971744537 1 60412.886846317 2024-04-12T21:17:03.521830+00:00 19994330.278044514358 27870000.000008527189 262864330.278049349785 1 60412.886857898 2024-04-12T21:17:04.522403+00:00 19994330.278220146894 27870000.000001955777 262864330.278218418360 1 60412.886869507 2024-04-12T21:17:05.525397+00:00 19994330.278112493455 27870000.000001266599 262864330.278110057116 1 60412.886881048 2024-04-12T21:17:06.522527+00:00 19994330.277746036649 27870000.000015363097 262864330.277757704258 1 60412.886892641 2024-04-12T21:17:07.524167+00:00 19994330.277953963727 27870000.000027302653 262864330.277977555990 1 60412.886904184 2024-04-12T21:17:08.521521+00:00 19994330.278118912131 27869999.999954171479 262864330.278069376945 1 60412.886915773 2024-04-12T21:17:09.522788+00:00 19994330.277808517218 27869999.999990377575 262864330.277795195580 1 60412.886927347 2024-04-12T21:17:10.522766+00:00 19994330.277884673327 27869999.999979302287 262864330.277860283852 1 60412.886939008 2024-04-12T21:17:11.530248+00:00 19994330.277849819511 27870000.000004690140 262864330.277850806713 1 60412.886950524 2024-04-12T21:17:12.525290+00:00 19994330.278119873255 27870000.000002253801 262864330.278118431568 1 60412.886962172 2024-04-12T21:17:13.531605+00:00 19994330.278202138841 27870000.000004295260 262864330.278202742338 1 60412.886973828 2024-04-12T21:17:14.538726+00:00 19994330.278085671365 27870000.000003803521 262864330.278085798025 1 60412.886985327 2024-04-12T21:17:15.532263+00:00 19994330.277872312814 27870000.000001199543 262864330.277869820595 1 60412.886996805 2024-04-12T21:17:16.523967+00:00 19994330.277836803347 27870000.000044561923 262864330.277877658606 1 60412.887008478 2024-04-12T21:17:17.532526+00:00 19994330.278091631830 27869999.999991260469 262864330.278079211712 1 60412.887020085 2024-04-12T21:17:18.535359+00:00 19994330.278056021780 27869999.999985028058 262864330.278037369251 1 60412.887032132 2024-04-12T21:17:19.576203+00:00 19994330.278099969029 27870000.000007849187 262864330.278104126453 1 60412.887043153 2024-04-12T21:17:20.528466+00:00 19994330.277864791453 27870000.000015243888 262864330.277876347303 1 60412.887054990 2024-04-12T21:17:21.551140+00:00 19994330.278015661985 27869999.999969314784 262864330.277981281281 1 60412.887066305 2024-04-12T21:17:22.528703+00:00 19994330.278004653752 27869999.999998364598 262864330.277999311686 1 60412.887077805 2024-04-12T21:17:23.522345+00:00 19994330.277933299541 27869999.999987296760 262864330.277916908264 1 60412.887089390 2024-04-12T21:17:24.523279+00:00 19994330.278180588037 27869999.999972037971 262864330.278148949146 1 60412.887100991 2024-04-12T21:17:25.525640+00:00 19994330.278093542904 27870000.000011540949 262864330.278101384640 1 60412.887112787 2024-04-12T21:17:26.544798+00:00 19994330.278164509684 27870000.000006776303 262864330.278167575598 1 60412.887124100 2024-04-12T21:17:27.522247+00:00 19994330.278047643602 27870000.000046979636 262864330.278090924025 1 60412.887135681 2024-04-12T21:17:28.522829+00:00 19994330.277975682169 27870000.000008460134 262864330.277980446815 1 60412.887147351 2024-04-12T21:17:29.531103+00:00 19994330.278243962675 27869999.999989643693 262864330.278229892254 1 60412.887158982 2024-04-12T21:17:30.535993+00:00 19994330.277999524027 27869999.999979045242 262864330.277974873781 1 60412.887170398 2024-04-12T21:17:31.522389+00:00 19994330.277763459831 27870000.000007346272 262864330.277767091990 1 60412.887182188 2024-04-12T21:17:32.541065+00:00 19994330.278007190675 27869999.999972824007 262864330.277976304293 1 60412.887193824 2024-04-12T21:17:33.546407+00:00 19994330.278096184134 27869999.999994188547 262864330.278086662292 1 60412.887205183 2024-04-12T21:17:34.527809+00:00 19994330.277874320745 27869999.999951690435 262864330.277822315693 1 60412.887216985 2024-04-12T21:17:35.547523+00:00 19994330.278215881437 27870000.000023771077 262864330.278235971928 1 60412.887228340 2024-04-12T21:17:36.528557+00:00 19994330.277794193476 27870000.000033982098 262864330.277824461460 1 60412.887239989 2024-04-12T21:17:37.535085+00:00 19994330.278051305562 27869999.999980092049 262864330.278027713299 1 60412.887251725 2024-04-12T21:17:38.549055+00:00 19994330.277857203037 27870000.000045064837 262864330.277898579836 1 60412.887263113 2024-04-12T21:17:39.532921+00:00 19994330.277944244444 27870000.000004008412 262864330.277944535017 1 60412.887274684 2024-04-12T21:17:40.532747+00:00 19994330.278128024191 27870000.000004824251 262864330.278129160404 1 60412.887286915 2024-04-12T21:17:41.589444+00:00 19994330.278159029782 27870000.000005666167 262864330.278160989285 1 60412.887297915 2024-04-12T21:17:42.539900+00:00 19994330.277804870158 27869999.999933782965 262864330.277734965086 1 60412.887309297 2024-04-12T21:17:43.523305+00:00 19994330.278051733971 27870000.000015985221 262864330.278064012527 1 60412.887320967 2024-04-12T21:17:44.531559+00:00 19994330.278089765459 27869999.999934915453 262864330.278020977974 1 60412.887332655 2024-04-12T21:17:45.541355+00:00 19994330.277832929045 27869999.999959710985 262864330.277788937092 1 60412.887344071 2024-04-12T21:17:46.527750+00:00 19994330.277905270457 27870000.000012677163 262864330.277914226055 1 60412.887355578 2024-04-12T21:17:47.521921+00:00 19994330.278098858893 27870000.000005677342 262864330.278100818396 1 60412.887367285 2024-04-12T21:17:48.533426+00:00 19994330.277891062200 27870000.000009048730 262864330.277896434069 1 60412.887378900 2024-04-12T21:17:49.536987+00:00 19994330.278031807393 27870000.000047802925 262864330.278075903654 1 60412.887390358 2024-04-12T21:17:50.526957+00:00 19994330.278345640749 27869999.999985340983 262864330.278327286243 1 60412.887401883 2024-04-12T21:17:51.522678+00:00 19994330.277915846556 27870000.000023990870 262864330.277936130762 1 60412.887413581 2024-04-12T21:17:52.533433+00:00 19994330.277855508029 27870000.000013738871 262864330.277865558863 1 60412.887425174 2024-04-12T21:17:53.535048+00:00 19994330.277839489281 27870000.000000871718 262864330.277836650610 1 60412.887436613 2024-04-12T21:17:54.523423+00:00 19994330.278168942779 27869999.999993670732 262864330.278158932924 1 60412.887448313 2024-04-12T21:17:55.534196+00:00 19994330.277973562479 27869999.999995142221 262864330.277965009212 1 60412.887459753 2024-04-12T21:17:56.522648+00:00 19994330.278045605868 27870000.000022362918 262864330.278064250946 1 60412.887471327 2024-04-12T21:17:57.522656+00:00 19994330.277840532362 27870000.000013966113 262864330.277850806713 1 60412.887483167 2024-04-12T21:17:58.545637+00:00 19994330.278050027788 27870000.000017218292 262864330.278063565493 1 60412.887494520 2024-04-12T21:17:59.526524+00:00 19994330.277824506164 27870000.000007759780 262864330.277828574181 1 60412.887506208 2024-04-12T21:18:00.536373+00:00 19994330.278133288026 27870000.000023070723 262864330.278152644634 1 60412.887517833 2024-04-12T21:18:01.540730+00:00 19994330.277931477875 27869999.999997448176 262864330.277925223112 1 60412.887529304 2024-04-12T21:18:02.531846+00:00 19994330.277998242527 27869999.999977137893 262864330.277971684933 1 60412.887540853 2024-04-12T21:18:03.529708+00:00 19994330.277848076075 27869999.999986980110 262864330.277831345797 1 60412.887552475 2024-04-12T21:18:04.533853+00:00 19994330.278056796640 27869999.999968014657 262864330.278021126986 1 60412.887563950 2024-04-12T21:18:05.525276+00:00 19994330.278003636748 27870000.000014036894 262864330.278013974428 1 60412.887575557 2024-04-12T21:18:06.528176+00:00 19994330.278126150370 27869999.999985996634 262864330.278108447790 1 60412.887587107 2024-04-12T21:18:07.526033+00:00 19994330.277822520584 27869999.999986484647 262864330.277805298567 1 60412.887598769 2024-04-12T21:18:08.533615+00:00 19994330.278206124902 27869999.999992102385 262864330.278194546700 1 60412.887610276 2024-04-12T21:18:09.527819+00:00 19994330.277991551906 27870000.000005651265 262864330.277993530035 1 60412.887621865 2024-04-12T21:18:10.529103+00:00 19994330.278067655861 27870000.000001236796 262864330.278065204620 1 60412.887633462 2024-04-12T21:18:11.531101+00:00 19994330.278046134859 27869999.999968972057 262864330.278011411428 1 60412.887645024 2024-04-12T21:18:12.530061+00:00 19994330.277896471322 27869999.999962978065 262864330.277855753899 1 60412.887656525 2024-04-12T21:18:13.523744+00:00 19994330.277724821121 27869999.999978274107 262864330.277699410915 1 60412.887668082 2024-04-12T21:18:14.522233+00:00 19994330.277884464711 27870000.000033035874 262864330.277913779020 1 60412.887679646 2024-04-12T21:18:15.521395+00:00 19994330.278069704771 27870000.000003341585 262864330.278069347143 1 60412.887691297 2024-04-12T21:18:16.528056+00:00 19994330.278119314462 27869999.999974098057 262864330.278089731932 1 60412.887702877 2024-04-12T21:18:17.528547+00:00 19994330.277812119573 27870000.000004459172 262864330.277812898159 1 60412.887714436 2024-04-12T21:18:18.527289+00:00 19994330.277882050723 27869999.999966900796 262864330.277845233679 1 60412.887726014 2024-04-12T21:18:19.527557+00:00 19994330.278147265315 27870000.000001434237 262864330.278145015240 1 60412.887737508 2024-04-12T21:18:20.520706+00:00 19994330.277726121247 27869999.999992992729 262864330.277715414762 1 60412.887749064 2024-04-12T21:18:21.519132+00:00 19994330.277866650373 27869999.999999143183 262864330.277862101793 1 60412.887760650 2024-04-12T21:18:22.520162+00:00 19994330.278080917895 27870000.000025860965 262864330.278103083372 1 60412.887772257 2024-04-12T21:18:23.522971+00:00 19994330.278030663729 27870000.000019773841 262864330.278046756983 1 60412.887783827 2024-04-12T21:18:24.522690+00:00 19994330.277984030545 27869999.999972552061 262864330.277952879667 1 60412.887795405 2024-04-12T21:18:25.523002+00:00 19994330.277970757335 27869999.999970711768 262864330.277937769890 1 60412.887806982 2024-04-12T21:18:26.523263+00:00 19994330.278061587363 27869999.999981325120 262864330.278039216995 1 60412.887818601 2024-04-12T21:18:27.527122+00:00 19994330.277846030891 27869999.999979671091 262864330.277822017670 1 60412.887830154 2024-04-12T21:18:28.525313+00:00 19994330.278105549514 27869999.999982520938 262864330.278084397316 1 60412.887841684 2024-04-12T21:18:29.521507+00:00 19994330.278133839369 27869999.999992083758 262864330.278122216463 1 60412.887853290 2024-04-12T21:18:30.524273+00:00 19994330.278113219887 27870000.000017140061 262864330.278126657009 1 60412.887864924 2024-04-12T21:18:31.529427+00:00 19994330.278052240610 27870000.000017330050 262864330.278065890074 1 60412.887876414 2024-04-12T21:18:32.522194+00:00 19994330.278077561408 27870000.000027608126 262864330.278101474047 1 60412.887887979 2024-04-12T21:18:33.521382+00:00 19994330.277919698507 27870000.000049419701 262864330.277965426445 1 60412.887899585 2024-04-12T21:18:34.524170+00:00 19994330.277939137071 27870000.000018835068 262864330.277954280376 1 60412.887911173 2024-04-12T21:18:35.525319+00:00 19994330.277949623764 27870000.000001523644 262864330.277947455645 1 60412.887922720 2024-04-12T21:18:36.523016+00:00 19994330.277923081070 27869999.999990880489 262864330.277910262346 1 60412.887934281 2024-04-12T21:18:37.521934+00:00 19994330.277893710881 27869999.999989680946 262864330.277879714966 1 60412.887945882 2024-04-12T21:18:38.524162+00:00 19994330.277850113809 27869999.999980807304 262864330.277827233076 1 60412.887957446 2024-04-12T21:18:39.523377+00:00 19994330.278070051223 27870000.000003416091 262864330.278069794178 1 60412.887969067 2024-04-12T21:18:40.527401+00:00 19994330.278074566275 27870000.000048615038 262864330.278119474649 1 60412.887980651 2024-04-12T21:18:41.528241+00:00 19994330.278017755598 27870000.000016625971 262864330.278030693531 1 60412.887992156 2024-04-12T21:18:42.522261+00:00 19994330.277937136590 27870000.000023502856 262864330.277956962585 1 60412.888003734 2024-04-12T21:18:43.522616+00:00 19994330.278028089553 27870000.000008638948 262864330.278033047915 1 60412.888015305 2024-04-12T21:18:44.522368+00:00 19994330.277942311019 27870000.000019624829 262864330.277958214283 1 60412.888026875 2024-04-12T21:18:45.521974+00:00 19994330.278051156551 27870000.000010296702 262864330.278057783842 1 60412.888038434 2024-04-12T21:18:46.520709+00:00 19994330.277913894504 27869999.999952163547 262864330.277862370014 1 60412.888050048 2024-04-12T21:18:47.524113+00:00 19994330.277959711850 27869999.999964028597 262864330.277920037508 1 60412.888061630 2024-04-12T21:18:48.524775+00:00 19994330.277867671102 27869999.999989908189 262864330.277853876352 1 60412.888073139 2024-04-12T21:18:49.519205+00:00 19994330.277938600630 27869999.999995149672 262864330.277930051088 1 60412.888084759 2024-04-12T21:18:50.523215+00:00 19994330.278137553483 27870000.000032596290 262864330.278166472912 1 60412.888096309 2024-04-12T21:18:51.521133+00:00 19994330.278081461787 27869999.999994400889 262864330.278072178364 1 60412.888107921 2024-04-12T21:18:52.524389+00:00 19994330.278000202030 27869999.999966267496 262864330.277962774038 1 60412.888119479 2024-04-12T21:18:53.523002+00:00 19994330.278261061758 27869999.999969638884 262864330.278227001429 1 60412.888131042 2024-04-12T21:18:54.522007+00:00 19994330.278100114316 27870000.000002268702 262864330.278098672628 1 60412.888142642 2024-04-12T21:18:55.524287+00:00 19994330.278057359159 27870000.000014282763 262864330.278067946434 1 60412.888154263 2024-04-12T21:18:56.528329+00:00 19994330.277897842228 27870000.000057216734 262864330.277951359749 1 60412.888165789 2024-04-12T21:18:57.524183+00:00 19994330.277868818492 27869999.999908339232 262864330.277773439884 1 60412.888177320 2024-04-12T21:18:58.520458+00:00 19994330.277933087200 27869999.999992139637 262864330.277921527624 1 60412.888188880 2024-04-12T21:18:59.519255+00:00 19994330.277902618051 27869999.999982360750 262864330.277881264687 1 60412.888200477 2024-04-12T21:19:00.521176+00:00 19994330.277939390391 27870000.000044278800 262864330.277979969978 1 60412.888212171 2024-04-12T21:19:01.531616+00:00 19994330.278028938919 27869999.999966498464 262864330.277991741896 1 60412.888223734 2024-04-12T21:19:02.530607+00:00 19994330.277872655541 27870000.000015854836 262864330.277884811163 1 60412.888235242 2024-04-12T21:19:03.524917+00:00 19994330.278091318905 27870000.000038079917 262864330.278125703335 1 60412.888246799 2024-04-12T21:19:04.523463+00:00 19994330.277961943299 27869999.999994587153 262864330.277952820063 1 60412.888258424 2024-04-12T21:19:05.527849+00:00 19994330.277958773077 27869999.999988090247 262864330.277943164110 1 60412.888269952 2024-04-12T21:19:06.523839+00:00 19994330.277882393450 27870000.000029705465 262864330.277908414602 1 60412.888281542 2024-04-12T21:19:07.525266+00:00 19994330.277866214514 27870000.000016655773 262864330.277879178524 1 60412.888293101 2024-04-12T21:19:08.523888+00:00 19994330.277873668820 27869999.999980151653 262864330.277850121260 1 60412.888304677 2024-04-12T21:19:09.524079+00:00 19994330.277841906995 27870000.000033948570 262864330.277872145176 1 60412.888316321 2024-04-12T21:19:10.530118+00:00 19994330.278311260045 27870000.000016875565 262864330.278324425220 1 60412.888327884 2024-04-12T21:19:11.529148+00:00 19994330.277892496437 27869999.999979112297 262864330.277867913246 1 60412.888339387 2024-04-12T21:19:12.523065+00:00 19994330.277911156416 27870000.000015445054 262864330.277922898531 1 60412.888350931 2024-04-12T21:19:13.520431+00:00 19994330.278145652264 27870000.000051610172 262864330.278193563223 1 60412.888362505 2024-04-12T21:19:14.520481+00:00 19994330.277951139957 27869999.999972309917 262864330.277919769287 1 60412.888374083 2024-04-12T21:19:15.520740+00:00 19994330.278080709279 27870000.000051166862 262864330.278128176928 1 60412.888385665 2024-04-12T21:19:16.521432+00:00 19994330.278104774654 27869999.999980196357 262864330.278081297874 1 60412.888397248 2024-04-12T21:19:17.522282+00:00 19994330.278037901968 27870000.000007595867 262864330.278041809797 1 60412.888408869 2024-04-12T21:19:18.526294+00:00 19994330.278103869408 27870000.000013727695 262864330.278113901615 1 60412.888420378 2024-04-12T21:19:19.520694+00:00 19994330.277991242707 27870000.000005666167 262864330.277993202209 1 60412.888431957 2024-04-12T21:19:20.521039+00:00 19994330.277924474329 27869999.999954141676 262864330.277874916792 1 60412.888443630 2024-04-12T21:19:21.529622+00:00 19994330.278057407588 27869999.999989952892 262864330.278043657541 1 60412.888455119 2024-04-12T21:19:22.522257+00:00 19994330.277860730886 27870000.000004701316 262864330.277861744165 1 60412.888466717 2024-04-12T21:19:23.524363+00:00 19994330.277852263302 27869999.999986231327 262864330.277834802866 1 60412.888478296 2024-04-12T21:19:24.524790+00:00 19994330.278066154569 27869999.999991763383 262864330.278054237366 1 60412.888489828 2024-04-12T21:19:25.521135+00:00 19994330.277950488031 27870000.000018607825 262864330.277965396643 1 60412.888501477 2024-04-12T21:19:26.527663+00:00 19994330.278110109270 27870000.000019099563 262864330.278125524521 1 60412.888512976 2024-04-12T21:19:27.521153+00:00 19994330.278051085770 27870000.000013314188 262864330.278060704470 1 60412.888524631 2024-04-12T21:19:28.528079+00:00 19994330.278058089316 27869999.999986439943 262864330.278040826321 1 60412.888536163 2024-04-12T21:19:29.524504+00:00 19994330.278004664928 27869999.999981805682 262864330.277982801199 1 60412.888547698 2024-04-12T21:19:30.521077+00:00 19994330.277928527445 27870000.000030815601 262864330.277955651283 1 60412.888559357 2024-04-12T21:19:31.528481+00:00 19994330.277732178569 27870000.000004153699 262864330.277732610703 1 60412.888570859 2024-04-12T21:19:32.522240+00:00 19994330.278029605746 27869999.999993152916 262864330.278019070625 1 60412.888582481 2024-04-12T21:19:33.526348+00:00 19994330.277946416289 27869999.999975867569 262864330.277918577194 1 60412.888594002 2024-04-12T21:19:34.521716+00:00 19994330.278137121350 27870000.000036954880 262864330.278170377016 1 60412.888605595 2024-04-12T21:19:35.523414+00:00 19994330.277843385935 27870000.000039875507 262864330.277879565954 1 60412.888617169 2024-04-12T21:19:36.523369+00:00 19994330.278006263077 27870000.000036660582 262864330.278039216995 1 60412.888628726 2024-04-12T21:19:37.521931+00:00 19994330.277931343764 27870000.000033315271 262864330.277960956097 1 60412.888640289 2024-04-12T21:19:38.520981+00:00 19994330.278114940971 27869999.999991685152 262864330.278102934361 1 60412.888651903 2024-04-12T21:19:39.524441+00:00 19994330.278092339635 27869999.999987978488 262864330.278076648712 1 60412.888663440 2024-04-12T21:19:40.521270+00:00 19994330.277951020747 27870000.000000942498 262864330.277948290110 1 60412.888675010 2024-04-12T21:19:41.520843+00:00 19994330.278004080057 27869999.999977555126 262864330.277977943420 1 60412.888686591 2024-04-12T21:19:42.521477+00:00 19994330.278085947037 27869999.999927688390 262864330.278009951115 1 60412.888698149 2024-04-12T21:19:43.520054+00:00 19994330.277901239693 27869999.999978121370 262864330.277875661850 1 60412.888709723 2024-04-12T21:19:44.520093+00:00 19994330.278081424534 27870000.000017963350 262864330.278095692396 1 60412.888721314 2024-04-12T21:19:45.521564+00:00 19994330.277946878225 27869999.999988734722 262864330.277931928635 1 60412.888732866 2024-04-12T21:19:46.519627+00:00 19994330.277740061283 27870000.000006895512 262864330.277743250132 1 60412.888744456 2024-04-12T21:19:47.520995+00:00 19994330.278181567788 27869999.999994829297 262864330.278172671795 1 60412.888756016 2024-04-12T21:19:48.519788+00:00 19994330.277867607772 27869999.999990310520 262864330.277854233980 1 60412.888767604 2024-04-12T21:19:49.520965+00:00 19994330.277916468680 27869999.999964218587 262864330.277876973152 1 60412.888779193 2024-04-12T21:19:50.522255+00:00 19994330.278198085725 27870000.000021763146 262864330.278216153383 1 60412.888790764 2024-04-12T21:19:51.521997+00:00 19994330.277957301587 27869999.999986439943 262864330.277940034866 1 60412.888802338 2024-04-12T21:19:52.522053+00:00 19994330.277929883450 27869999.999984305352 262864330.277910470963 1 60412.888813977 2024-04-12T21:19:53.527589+00:00 19994330.278143309057 27869999.999985594302 262864330.278125226498 1 60412.888825492 2024-04-12T21:19:54.522458+00:00 19994330.278062190861 27869999.999991361052 262864330.278049856424 1 60412.888837066 2024-04-12T21:19:55.522447+00:00 19994330.277853481472 27869999.999964077026 262864330.277813881636 1 60412.888848614 2024-04-12T21:19:56.520243+00:00 19994330.277909401804 27870000.000014986843 262864330.277920693159 1 60412.888860198 2024-04-12T21:19:57.521067+00:00 19994330.278158120811 27870000.000060845166 262864330.278215289116 1 60412.888871815 2024-04-12T21:19:58.524815+00:00 19994330.278068300337 27869999.999947551638 262864330.278012156487 1 60412.888883383 2024-04-12T21:19:59.524260+00:00 19994330.278083276004 27870000.000005505979 262864330.278085082769 1 60412.888894933 2024-04-12T21:20:00.522248+00:00 19994330.277839414775 27869999.999988131225 262864330.277823865414 1 60412.888906506 2024-04-12T21:20:01.522094+00:00 19994330.278001293540 27870000.000022497028 262864330.278020083904 1 60412.888918214 2024-04-12T21:20:02.533708+00:00 19994330.278004430234 27869999.999992016703 262864330.277992755175 1 60412.888929777 2024-04-12T21:20:03.532754+00:00 19994330.278040826321 27870000.000011604279 262864330.278048723936 1 60412.888941463 2024-04-12T21:20:04.542404+00:00 19994330.277975514531 27869999.999969959259 262864330.277941763401 1 60412.888953102 2024-04-12T21:20:05.548035+00:00 19994330.278141297400 27870000.000004641712 262864330.278142243624 1 60412.888964545 2024-04-12T21:20:06.536697+00:00 19994330.277892190963 27869999.999987032264 262864330.277875542641 1 60412.888976119 2024-04-12T21:20:07.536685+00:00 19994330.278086382896 27870000.000016406178 262864330.278099089861 1 60412.888987644 2024-04-12T21:20:08.532442+00:00 19994330.278214972466 27869999.999930512160 262864330.278141766787 1 60412.888999243 2024-04-12T21:20:09.534639+00:00 19994330.277968473732 27869999.999982766807 262864330.277947545052 1 60412.889010792 2024-04-12T21:20:10.532428+00:00 19994330.277959682047 27870000.000078186393 262864330.278034180403 1 60412.889022308 2024-04-12T21:20:11.527439+00:00 19994330.278005953878 27870000.000018127263 262864330.278020381927 1 60412.889033842 2024-04-12T21:20:12.523974+00:00 19994330.278175342828 27869999.999982859939 262864330.278154522181 1 60412.889045395 2024-04-12T21:20:13.522100+00:00 19994330.277888786048 27870000.000006992370 262864330.277892082930 1 60412.889057095 2024-04-12T21:20:14.533017+00:00 19994330.278136774898 27869999.999974451959 262864330.278107523918 1 60412.889068590 2024-04-12T21:20:15.526173+00:00 19994330.277887560427 27870000.000035338104 262864330.277919203043 1 60412.889080247 2024-04-12T21:20:16.533377+00:00 19994330.277905691415 27869999.999940570444 262864330.277842581272 1 60412.889091993 2024-04-12T21:20:17.548217+00:00 19994330.277913216501 27870000.000036612153 262864330.277946114540 1 60412.889103290 2024-04-12T21:20:18.524242+00:00 19994330.278082489967 27869999.999976452440 262864330.278055250645 1 60412.889114912 2024-04-12T21:20:19.528359+00:00 19994330.277997989208 27870000.000033345073 262864330.278027653694 1 60412.889126833 2024-04-12T21:20:20.558323+00:00 19994330.277944467962 27870000.000016003847 262864330.277956783772 1 60412.889137987 2024-04-12T21:20:21.522031+00:00 19994330.277988251299 27869999.999997474253 262864330.277982026339 1 60412.889149553 2024-04-12T21:20:22.521358+00:00 19994330.278095327318 27870000.000067386776 262864330.278159022331 1 60412.889161206 2024-04-12T21:20:23.528236+00:00 19994330.278055429459 27870000.000030189753 262864330.278081923723 1 60412.889172759 2024-04-12T21:20:24.526400+00:00 19994330.277860928327 27870000.000004004687 262864330.277861237526 1 60412.889184270 2024-04-12T21:20:25.520898+00:00 19994330.277976747602 27869999.999986466020 262864330.277959525585 1 60412.889195906 2024-04-12T21:20:26.526311+00:00 19994330.277863521129 27869999.999989669770 262864330.277849495411 1 60412.889207457 2024-04-12T21:20:27.524298+00:00 19994330.278083894402 27869999.999987777323 262864330.278067976236 1 60412.889219034 2024-04-12T21:20:28.524590+00:00 19994330.278092741966 27870000.000012256205 262864330.278101295233 1 60412.889230656 2024-04-12T21:20:29.528737+00:00 19994330.278146304190 27870000.000002808869 262864330.278145402670 1 60412.889242226 2024-04-12T21:20:30.528348+00:00 19994330.278065841645 27870000.000024896115 262864330.278087019920 1 60412.889253776 2024-04-12T21:20:31.526242+00:00 19994330.277978427708 27870000.000018056482 262864330.277992784977 1 60412.889265343 2024-04-12T21:20:32.525619+00:00 19994330.277905352414 27869999.999985989183 262864330.277887642384 1 60412.889276938 2024-04-12T21:20:33.527445+00:00 19994330.277998756617 27870000.000034105033 262864330.278029143810 1 60412.889288514 2024-04-12T21:20:34.527592+00:00 19994330.278043162078 27869999.999953269958 262864330.277992725372 1 60412.889300168 2024-04-12T21:20:35.534455+00:00 19994330.277896631509 27870000.000007066876 262864330.277900010347 1 60412.889311708 2024-04-12T21:20:36.531522+00:00 19994330.277770172805 27870000.000010840595 262864330.277777314186 1 60412.889323231 2024-04-12T21:20:37.527181+00:00 19994330.277891896665 27869999.999983932823 262864330.277872145176 1 60412.889334774 2024-04-12T21:20:38.524464+00:00 19994330.278134457767 27870000.000008985400 262864330.278139770031 1 60412.889346383 2024-04-12T21:20:39.527449+00:00 19994330.278016097844 27869999.999986480922 262864330.277998864651 1 60412.889357882 2024-04-12T21:20:40.520958+00:00 19994330.278092615306 27869999.999998148531 262864330.278087079525 1 60412.889369487 2024-04-12T21:20:41.523713+00:00 19994330.277993313968 27870000.000031411648 262864330.278021037579 1 60412.889381059 2024-04-12T21:20:42.523505+00:00 19994330.277840290219 27870000.000025354326 262864330.277861952782 1 60412.889392640 2024-04-12T21:20:43.524123+00:00 19994330.278093677014 27870000.000040654093 262864330.278130620718 1 60412.889404269 2024-04-12T21:20:44.528813+00:00 19994330.277937281877 27869999.999966651201 262864330.277900248766 1 60412.889415786 2024-04-12T21:20:45.523893+00:00 19994330.277845136821 27870000.000008363277 262864330.277849823236 1 60412.889427377 2024-04-12T21:20:46.525396+00:00 19994330.277974829078 27869999.999971047044 262864330.277942180634 1 60412.889438903 2024-04-12T21:20:47.521224+00:00 19994330.278300929815 27870000.000000279397 262864330.278297513723 1 60412.889450501 2024-04-12T21:20:48.523239+00:00 19994330.277831301093 27869999.999976176769 262864330.277803778648 1 60412.889462079 2024-04-12T21:20:49.523660+00:00 19994330.277833025903 27869999.999978978187 262864330.277808308601 1 60412.889473698 2024-04-12T21:20:50.527515+00:00 19994330.278082143515 27870000.000005584210 262864330.278084009886 1 60412.889485453 2024-04-12T21:20:51.543153+00:00 19994330.278132002801 27869999.999984093010 262864330.278112381697 1 60412.889496822 2024-04-12T21:20:52.525397+00:00 19994330.277898125350 27870000.000064507127 262864330.277958929539 1 60412.889508460 2024-04-12T21:20:53.530934+00:00 19994330.278105389327 27869999.999981880188 262864330.278083562851 1 60412.889519997 2024-04-12T21:20:54.527775+00:00 19994330.277937155217 27870000.000026535243 262864330.277959972620 1 60412.889531533 2024-04-12T21:20:55.524456+00:00 19994330.278164617717 27870000.000013325363 262864330.278174251318 1 60412.889543114 2024-04-12T21:20:56.525022+00:00 19994330.277748636901 27869999.999992877245 262864330.277737826109 1 60412.889554651 2024-04-12T21:20:57.521832+00:00 19994330.278050344437 27869999.999968901277 262864330.278015524149 1 60412.889566313 2024-04-12T21:20:58.529419+00:00 19994330.277826927602 27869999.999981686473 262864330.277804940939 1 60412.889577842 2024-04-12T21:20:59.525538+00:00 19994330.278161466122 27869999.999999642372 262864330.278157413006 1 60412.889589396 2024-04-12T21:21:00.523795+00:00 19994330.277851868421 27870000.000008177012 262864330.277856349945 1 60412.889601256 2024-04-12T21:21:01.548490+00:00 19994330.277913060039 27870000.000024121255 262864330.277933478355 1 60412.889612537 2024-04-12T21:21:02.523226+00:00 19994330.278200343251 27870000.000017333776 262864330.278213977814 1 60412.889624181 2024-04-12T21:21:03.529225+00:00 19994330.277621917427 27870000.000007729977 262864330.277625948191 1 60412.889635765 2024-04-12T21:21:04.530055+00:00 19994330.277873504907 27870000.000002376735 262864330.277872204781 1 60412.889647282 2024-04-12T21:21:05.525166+00:00 19994330.277820199728 27870000.000000335276 262864330.277816832066 1 60412.889658891 2024-04-12T21:21:06.528169+00:00 19994330.278099987656 27870000.000021338463 262864330.278117626905 1 60412.889670469 2024-04-12T21:21:07.528527+00:00 19994330.277905356139 27870000.000010073185 262864330.277911722660 1 60412.889682014 2024-04-12T21:21:08.525948+00:00 19994330.278083123267 27869999.999949369580 262864330.278028786182 1 60412.889693538 2024-04-12T21:21:09.521710+00:00 19994330.277666505426 27870000.000008411705 262864330.277671217918 1 60412.889705105 2024-04-12T21:21:10.521069+00:00 19994330.278229679912 27869999.999952562153 262864330.278178542852 1 60412.889716730 2024-04-12T21:21:11.525406+00:00 19994330.277973383665 27870000.000003848225 262864330.277973532677 1 60412.889728271 2024-04-12T21:21:12.522636+00:00 19994330.278205569834 27870000.000039841980 262864330.278241723776 1 60412.889739873 2024-04-12T21:21:13.525053+00:00 19994330.277935102582 27869999.999992530793 262864330.277923941612 1 60412.889751396 2024-04-12T21:21:14.520612+00:00 19994330.277850825340 27869999.999990988523 262864330.277838140726 1 60412.889762970 2024-04-12T21:21:15.520624+00:00 19994330.278072010726 27869999.999979890883 262864330.278048187494 1 60412.889774563 2024-04-12T21:21:16.522231+00:00 19994330.277998521924 27870000.000047881156 262864330.278042733669 1 60412.889786184 2024-04-12T21:21:17.526284+00:00 19994330.277888681740 27869999.999997407198 262864330.277882397175 1 60412.889797704 2024-04-12T21:21:18.521620+00:00 19994330.278010785580 27870000.000008817762 262864330.278015911579 1 60412.889809350 2024-04-12T21:21:19.527861+00:00 19994330.277992546558 27869999.999968808144 262864330.277957648039 1 60412.889821034 2024-04-12T21:21:20.537326+00:00 19994330.278053849936 27870000.000037290156 262864330.278087437153 1 60412.889832464 2024-04-12T21:21:21.524852+00:00 19994330.277808353305 27869999.999992590398 262864330.277797222137 1 60412.889844003 2024-04-12T21:21:22.521890+00:00 19994330.278001245111 27870000.000040087849 262864330.278037637472 1 60412.889855581 2024-04-12T21:21:23.522238+00:00 19994330.278011564165 27869999.999986208975 262864330.277994066477 1 60412.889867157 2024-04-12T21:21:24.522368+00:00 19994330.277953173965 27870000.000028412789 262864330.277977883816 1 60412.889878765 2024-04-12T21:21:25.525323+00:00 19994330.278167560697 27870000.000025980175 262864330.278189837933 1 60412.889890313 2024-04-12T21:21:26.523023+00:00 19994330.277987495065 27870000.000065695494 262864330.278049468994 1 60412.889901965 2024-04-12T21:21:27.529786+00:00 19994330.277758572251 27869999.999970488250 262864330.277725368738 1 60412.889913505 2024-04-12T21:21:28.526881+00:00 19994330.278111178428 27870000.000019371510 262864330.278126865625 1 60412.889925040 2024-04-12T21:21:29.523471+00:00 19994330.278082970530 27869999.999973665923 262864330.278052926064 1 60412.889936699 2024-04-12T21:21:30.530793+00:00 19994330.277875460684 27870000.000018797815 262864330.277890563011 1 60412.889948192 2024-04-12T21:21:31.523793+00:00 19994330.277788080275 27869999.999995049089 262864330.277779430151 1 60412.889959807 2024-04-12T21:21:32.527337+00:00 19994330.277960192412 27870000.000012133271 262864330.277968615294 1 60412.889971308 2024-04-12T21:21:33.521028+00:00 19994330.278018739074 27869999.999992702156 262864330.278007745743 1 60412.889982890 2024-04-12T21:21:34.521719+00:00 19994330.277871429920 27870000.000048957765 262864330.277916699648 1 60412.889994472 2024-04-12T21:21:35.522413+00:00 19994330.278046496212 27869999.999989125878 262864330.278031915426 1 60412.890006052 2024-04-12T21:21:36.522867+00:00 19994330.277998980135 27869999.999993808568 262864330.277989089489 1 60412.890017615 2024-04-12T21:21:37.521949+00:00 19994330.278053916991 27870000.000005498528 262864330.278055697680 1 60412.890029204 2024-04-12T21:21:38.523241+00:00 19994330.277950361371 27870000.000043444335 262864330.277990102768 1 60412.890040758 2024-04-12T21:21:39.521498+00:00 19994330.278026711196 27869999.999978102744 262864330.278001099825 1 60412.890052347 2024-04-12T21:21:40.522717+00:00 19994330.277944333851 27870000.000011958182 262864330.277952581644 1 60412.890064036 2024-04-12T21:21:41.532714+00:00 19994330.277762554586 27869999.999989934266 262864330.277748793364 1 60412.890075630 2024-04-12T21:21:42.534388+00:00 19994330.278076007962 27869999.999992687255 262864330.278065025806 1 60412.890087078 2024-04-12T21:21:43.523543+00:00 19994330.277965787798 27869999.999974709004 262864330.277936786413 1 60412.890098625 2024-04-12T21:21:44.521180+00:00 19994330.277780141681 27869999.999979458749 262864330.277755916119 1 60412.890110209 2024-04-12T21:21:45.522043+00:00 19994330.278038322926 27870000.000024843961 262864330.278059482574 1 60412.890121972 2024-04-12T21:21:46.538412+00:00 19994330.277941934764 27869999.999992653728 262864330.277930915356 1 60412.890133538 2024-04-12T21:21:47.537717+00:00 19994330.277830772102 27869999.999989122152 262864330.277816206217 1 60412.890144973 2024-04-12T21:21:48.525666+00:00 19994330.278054729104 27870000.000036057085 262864330.278087079525 1 60412.890156789 2024-04-12T21:21:49.546564+00:00 19994330.277993369848 27870000.000012643635 262864330.278002321720 1 60412.890168326 2024-04-12T21:21:50.543365+00:00 19994330.277860112488 27869999.999992221594 262864330.277848631144 1 60412.890179672 2024-04-12T21:21:51.523631+00:00 19994330.277990445495 27870000.000019721687 262864330.278006494045 1 60412.890191330 2024-04-12T21:21:52.530922+00:00 19994330.278022065759 27869999.999970391393 262864330.277988731861 1 60412.890202954 2024-04-12T21:21:53.535251+00:00 19994330.277960136533 27870000.000029649585 262864330.277986109257 1 60412.890214453 2024-04-12T21:21:54.528766+00:00 19994330.278059255332 27869999.999982617795 262864330.278038173914 1 60412.890225977 2024-04-12T21:21:55.524409+00:00 19994330.278126347810 27870000.000025518239 262864330.278148174286 1 60412.890237578 2024-04-12T21:21:56.526741+00:00 19994330.277794070542 27869999.999988831580 262864330.277779191732 1 60412.890249370 2024-04-12T21:21:57.545556+00:00 19994330.278113655746 27870000.000043772161 262864330.278153747320 1 60412.890260778 2024-04-12T21:21:58.531232+00:00 19994330.278026767075 27869999.999956954271 262864330.277980029583 1 60412.890272612 2024-04-12T21:21:59.553698+00:00 19994330.278071895242 27870000.000023901463 262864330.278092086315 1 60412.890284143 2024-04-12T21:22:00.549936+00:00 19994330.278005495667 27870000.000022705644 262864330.278024494648 1 60412.890295510 2024-04-12T21:22:01.532070+00:00 19994330.278026610613 27869999.999981023371 262864330.278003931046 1 60412.890307008 2024-04-12T21:22:02.525514+00:00 19994330.277973957360 27870000.000011228025 262864330.277981489897 1 60412.890318651 2024-04-12T21:22:03.531422+00:00 19994330.277882855386 27870000.000002384186 262864330.277881532907 1 60412.890330222 2024-04-12T21:22:04.531241+00:00 19994330.278054002672 27869999.999994073063 262864330.278044372797 1 60412.890341739 2024-04-12T21:22:05.526268+00:00 19994330.278044607490 27869999.999987371266 262864330.278028279543 1 60412.890353330 2024-04-12T21:22:06.527698+00:00 19994330.278276827186 27869999.999968074262 262864330.278241217136 1 60412.890364908 2024-04-12T21:22:07.528051+00:00 19994330.277938034385 27869999.999988913536 262864330.277923256159 1 60412.890376473 2024-04-12T21:22:08.527272+00:00 19994330.278042055666 27870000.000023722649 262864330.278062075377 1 60412.890388087 2024-04-12T21:22:09.530737+00:00 19994330.277848955244 27869999.999988656491 262864330.277833908796 1 60412.890399683 2024-04-12T21:22:10.532639+00:00 19994330.278151597828 27869999.999991174787 262864330.278139084578 1 60412.890411247 2024-04-12T21:22:11.531707+00:00 19994330.277830790728 27869999.999985504895 262864330.277812600136 1 60412.890422844 2024-04-12T21:22:12.533708+00:00 19994330.277922488749 27869999.999996468425 262864330.277915269136 1 60412.890434409 2024-04-12T21:22:13.532973+00:00 19994330.278150234371 27869999.999968748540 262864330.278115272522 1 60412.890445882 2024-04-12T21:22:14.524229+00:00 19994330.277856241912 27869999.999969951808 262864330.277822494507 1 60412.890457422 2024-04-12T21:22:15.521203+00:00 19994330.277932822704 27869999.999957364053 262864330.277886480093 1 60412.890469076 2024-04-12T21:22:16.528164+00:00 19994330.277947176248 27870000.000018060207 262864330.277961552143 1 60412.890480721 2024-04-12T21:22:17.534339+00:00 19994330.278039120138 27870000.000004526228 262864330.278039962053 1 60412.890492146 2024-04-12T21:22:18.521381+00:00 19994330.277715511620 27869999.999990962446 262864330.277702778578 1 60412.890503734 2024-04-12T21:22:19.522666+00:00 19994330.278010278940 27869999.999980989844 262864330.277987569571 1 60412.890515348 2024-04-12T21:22:20.526054+00:00 19994330.277931682765 27870000.000012155622 262864330.277940154076 1 60412.890526876 2024-04-12T21:22:21.522059+00:00 19994330.278156768531 27870000.000000040978 262864330.278153091669 1 60412.890538509 2024-04-12T21:22:22.527163+00:00 19994330.278193902224 27870000.000013232231 262864330.278203427792 1 60412.890550083 2024-04-12T21:22:23.527204+00:00 19994330.277979269624 27869999.999992765486 262864330.277968347073 1 60412.890561651 2024-04-12T21:22:24.526668+00:00 19994330.277880385518 27869999.999989382923 262864330.277866065502 1 60412.890573220 2024-04-12T21:22:25.526223+00:00 19994330.277995292097 27870000.000034235418 262864330.278025835752 1 60412.890584733 2024-04-12T21:22:26.520911+00:00 19994330.277939964086 27869999.999997619539 262864330.277933895588 1 60412.890596344 2024-04-12T21:22:27.524091+00:00 19994330.278024230152 27869999.999994352460 262864330.278014868498 1 60412.890607901 2024-04-12T21:22:28.522654+00:00 19994330.278158783913 27869999.999978788197 262864330.278133869171 1 60412.890619457 2024-04-12T21:22:29.521095+00:00 19994330.278009697795 27870000.000027358532 262864330.278033375740 1 60412.890631028 2024-04-12T21:22:30.520794+00:00 19994330.277765564620 27869999.999956537038 262864330.277718424797 1 60412.890642639 2024-04-12T21:22:31.523988+00:00 19994330.278115671128 27870000.000026077032 262864330.278138041496 1 60412.890654194 2024-04-12T21:22:32.522358+00:00 19994330.278118818998 27869999.999994102865 262864330.278109222651 1 60412.890665771 2024-04-12T21:22:33.522616+00:00 19994330.278154060245 27870000.000045988709 262864330.278196334839 1 60412.890677370 2024-04-12T21:22:34.524791+00:00 19994330.277896218002 27870000.000002980232 262864330.277895510197 1 60412.890688923 2024-04-12T21:22:35.522964+00:00 19994330.277834542096 27870000.000033359975 262864330.277864187956 1 60412.890700513 2024-04-12T21:22:36.524332+00:00 19994330.277987617999 27869999.999955173582 262864330.277939110994 1 60412.890712070 2024-04-12T21:22:37.522854+00:00 19994330.278071586043 27870000.000017117709 262864330.278084993362 1 60412.890723647 2024-04-12T21:22:38.523075+00:00 19994330.277998648584 27869999.999965626746 262864330.277960598469 1 60412.890735201 2024-04-12T21:22:39.521378+00:00 19994330.277878630906 27869999.999986387789 262864330.277861326933 1 60412.890746867 2024-04-12T21:22:40.529315+00:00 19994330.278161913157 27870000.000024635345 262864330.278182864189 1 60412.890758382 2024-04-12T21:22:41.524231+00:00 19994330.278083454818 27870000.000024169683 262864330.278103917837 1 60412.890769944 2024-04-12T21:22:42.523153+00:00 19994330.278082888573 27870000.000017385930 262864330.278096556664 1 60412.890781498 2024-04-12T21:22:43.521378+00:00 19994330.277798626572 27870000.000033844262 262864330.277828782797 1 60412.890793081 2024-04-12T21:22:44.522255+00:00 19994330.278088636696 27870000.000084262341 262864330.278169184923 1 60412.890804675 2024-04-12T21:22:45.523971+00:00 19994330.277857251465 27869999.999972946942 262864330.277826488018 1 60412.890816271 2024-04-12T21:22:46.525862+00:00 19994330.278070420027 27870000.000031135976 262864330.278097867966 1 60412.890827902 2024-04-12T21:22:47.530709+00:00 19994330.278103239834 27869999.999996405095 262864330.278095930815 1 60412.890839385 2024-04-12T21:22:48.522841+00:00 19994330.277906160802 27869999.999973047525 262864330.277875512838 1 60412.890851154 2024-04-12T21:22:49.539683+00:00 19994330.278025958687 27869999.999940488487 262864330.277962744236 1 60412.890862599 2024-04-12T21:22:50.528507+00:00 19994330.278110504150 27870000.000014778227 262864330.278121590614 1 60412.890874146 2024-04-12T21:22:51.526258+00:00 19994330.278007246554 27869999.999974071980 262864330.277977615595 1 60412.890886029 2024-04-12T21:22:52.552917+00:00 19994330.277984485030 27869999.999990884215 262864330.277971684933 1 60412.890897490 2024-04-12T21:22:53.543167+00:00 19994330.278167456388 27870000.000008527189 262864330.278172284365 1 60412.890909030 2024-04-12T21:22:54.540153+00:00 19994330.277914155275 27870000.000005546957 262864330.277916014194 1 60412.890920573 2024-04-12T21:22:55.537505+00:00 19994330.277988728136 27870000.000013414770 262864330.277998447418 1 60412.890932039 2024-04-12T21:22:56.528151+00:00 19994330.278033629060 27870000.000020522624 262864330.278050482273 1 60412.890943603 2024-04-12T21:22:57.527247+00:00 19994330.277845539153 27869999.999963838607 262864330.277805685997 1 60412.890955165 2024-04-12T21:22:58.526265+00:00 19994330.278230641037 27869999.999980848283 262864330.278207778931 1 60412.890966736 2024-04-12T21:22:59.525949+00:00 19994330.278096202761 27869999.999989412725 262864330.278081923723 1 60412.890978476 2024-04-12T21:23:00.540362+00:00 19994330.278118681163 27870000.000016100705 262864330.278131067753 1 60412.890989836 2024-04-12T21:23:01.521827+00:00 19994330.277691885829 27870000.000000316650 262864330.277688503265 1 60412.891001430 2024-04-12T21:23:02.523546+00:00 19994330.278006929904 27870000.000003017485 262864330.278006255627 1 60412.891012974 2024-04-12T21:23:03.520934+00:00 19994330.278012692928 27870000.000007458031 262864330.278016448021 1 60412.891024545 2024-04-12T21:23:04.520707+00:00 19994330.278027899563 27870000.000060148537 262864330.278084337711 1 60412.891036192 2024-04-12T21:23:05.527005+00:00 19994330.277972716838 27870000.000008258969 262864330.277977287769 1 60412.891047782 2024-04-12T21:23:06.528359+00:00 19994330.277956046164 27870000.000000324100 262864330.277952671051 1 60412.891059308 2024-04-12T21:23:07.524263+00:00 19994330.277944222093 27870000.000013589859 262864330.277954101562 1 60412.891070880 2024-04-12T21:23:08.523992+00:00 19994330.278033271432 27869999.999994032085 262864330.278023600578 1 60412.891082422 2024-04-12T21:23:09.521294+00:00 19994330.278000075370 27870000.000012923032 262864330.278009325266 1 60412.891093991 2024-04-12T21:23:10.520825+00:00 19994330.278088904917 27869999.999996107072 262864330.278081297874 1 60412.891105724 2024-04-12T21:23:11.534612+00:00 19994330.277990400791 27870000.000023804605 262864330.278010517359 1 60412.891117159 2024-04-12T21:23:12.522537+00:00 19994330.277908813208 27870000.000029228628 262864330.277934342623 1 60412.891128995 2024-04-12T21:23:13.545211+00:00 19994330.277916196734 27869999.999990463257 262864330.277902960777 1 60412.891140362 2024-04-12T21:23:14.527278+00:00 19994330.277827750891 27870000.000024698675 262864330.277848750353 1 60412.891152030 2024-04-12T21:23:15.535371+00:00 19994330.278114076704 27869999.999987948686 262864330.278098344803 1 60412.891163473 2024-04-12T21:23:16.524058+00:00 19994330.277932129800 27870000.000020243227 262864330.277948677540 1 60412.891175171 2024-04-12T21:23:17.534762+00:00 19994330.278125889599 27870000.000009059906 262864330.278131246567 1 60412.891186662 2024-04-12T21:23:18.527560+00:00 19994330.278039935976 27869999.999969314784 262864330.278005540371 1 60412.891198404 2024-04-12T21:23:19.542093+00:00 19994330.277973335236 27869999.999955199659 262864330.277924835682 1 60412.891209786 2024-04-12T21:23:20.525501+00:00 19994330.278021924198 27869999.999922908843 262864330.277941137552 1 60412.891221357 2024-04-12T21:23:21.525262+00:00 19994330.277888756245 27869999.999983686954 262864330.277868747711 1 60412.891233021 2024-04-12T21:23:22.533005+00:00 19994330.278018642217 27869999.999979142100 262864330.277994096279 1 60412.891244475 2024-04-12T21:23:23.522634+00:00 19994330.278022047132 27870000.000017877668 262864330.278036236763 1 60412.891256325 2024-04-12T21:23:24.546514+00:00 19994330.277942091227 27870000.000022102147 262864330.277960509062 1 60412.891267735 2024-04-12T21:23:25.532265+00:00 19994330.278127558529 27869999.999961741269 262864330.278085589409 1 60412.891279234 2024-04-12T21:23:26.525820+00:00 19994330.278024625033 27869999.999983057380 262864330.278003990650 1 60412.891291006 2024-04-12T21:23:27.542921+00:00 19994330.277990482748 27870000.000006623566 262864330.277993410826 1 60412.891302336 2024-04-12T21:23:28.521828+00:00 19994330.277888141572 27869999.999995931983 262864330.277880400419 1 60412.891314186 2024-04-12T21:23:29.545657+00:00 19994330.277935892344 27869999.999961398542 262864330.277893602848 1 60412.891326228 2024-04-12T21:23:30.586090+00:00 19994330.278121892363 27870000.000012755394 262864330.278130948544 1 60412.891337521 2024-04-12T21:23:31.561813+00:00 19994330.277957152575 27869999.999961953610 262864330.277915388346 1 60412.891348620 2024-04-12T21:23:32.520781+00:00 19994330.277969088405 27869999.999962124974 262864330.277927517891 1 60412.891360263 2024-04-12T21:23:33.526774+00:00 19994330.277948811650 27869999.999969635159 262864330.277914762497 1 60412.891371819 2024-04-12T21:23:34.525127+00:00 19994330.277951486409 27869999.999974053353 262864330.277921825647 1 60412.891383433 2024-04-12T21:23:35.528644+00:00 19994330.278176024556 27869999.999973714352 262864330.278146028519 1 60412.891394932 2024-04-12T21:23:36.522117+00:00 19994330.277850680053 27870000.000029586256 262864330.277876585722 1 60412.891406504 2024-04-12T21:23:37.521951+00:00 19994330.278028640896 27869999.999983705580 262864330.278008639812 1 60412.891418202 2024-04-12T21:23:38.532664+00:00 19994330.277990374714 27870000.000011064112 262864330.277997732162 1 60412.891429782 2024-04-12T21:23:39.533165+00:00 19994330.277917541564 27869999.999991327524 262864330.277905166149 1 60412.891441276 2024-04-12T21:23:40.526295+00:00 19994330.278004486114 27870000.000043831766 262864330.278044641018 1 60412.891452822 2024-04-12T21:23:41.523823+00:00 19994330.278246302158 27870000.000002842396 262864330.278245449066 1 60412.891464449 2024-04-12T21:23:42.528387+00:00 19994330.278073675931 27869999.999941594899 262864330.278011560440 1 60412.891475979 2024-04-12T21:23:43.524570+00:00 19994330.277839608490 27869999.999968484044 262864330.277804374695 1 60412.891487679 2024-04-12T21:23:44.535507+00:00 19994330.278052873909 27869999.999998383224 262864330.278047561646 1 60412.891499152 2024-04-12T21:23:45.526759+00:00 19994330.278149053454 27870000.000013493001 262864330.278158843517 1 60412.891511196 2024-04-12T21:23:46.567319+00:00 19994330.277803473175 27869999.999989740551 262864330.277789533138 1 60412.891522345 2024-04-12T21:23:47.530639+00:00 19994330.278108872473 27870000.000012576580 262864330.278117746115 1 60412.891534611 2024-04-12T21:23:48.590340+00:00 19994330.277788333595 27870000.000044487417 262864330.277829140425 1 60412.891545521 2024-04-12T21:23:49.532988+00:00 19994330.278185058385 27869999.999998640269 262864330.278180003166 1 60412.891556993 2024-04-12T21:23:50.524194+00:00 19994330.277895484120 27870000.000030528754 262864330.277922302485 1 60412.891568590 2024-04-12T21:23:51.526204+00:00 19994330.277946826071 27869999.999978560954 262864330.277921706438 1 60412.891580284 2024-04-12T21:23:52.536513+00:00 19994330.277907937765 27870000.000004522502 262864330.277908772230 1 60412.891592124 2024-04-12T21:23:53.559466+00:00 19994330.278033707291 27869999.999966427684 262864330.277996450663 1 60412.891603424 2024-04-12T21:23:54.535800+00:00 19994330.278105027974 27869999.999993868172 262864330.278095185757 1 60412.891614940 2024-04-12T21:23:55.530779+00:00 19994330.278246533126 27870000.000002682209 262864330.278245508671 1 60412.891626625 2024-04-12T21:23:56.540438+00:00 19994330.277886763215 27869999.999986689538 262864330.277869760990 1 60412.891638055 2024-04-12T21:23:57.527891+00:00 19994330.277871459723 27870000.000049155205 262864330.277916908264 1 60412.891649850 2024-04-12T21:23:58.547063+00:00 19994330.278012912720 27869999.999991081655 262864330.278000295162 1 60412.891661188 2024-04-12T21:23:59.526618+00:00 19994330.278153829277 27870000.000018101186 262864330.278168231249 1 60412.891672714 2024-04-12T21:24:00.522466+00:00 19994330.278027843684 27870000.000004082918 262864330.278028219938 1 60412.891684586 2024-04-12T21:24:01.548238+00:00 19994330.278181608766 27870000.000005215406 262864330.278183132410 1 60412.891695932 2024-04-12T21:24:02.528494+00:00 19994330.277929473668 27869999.999997042120 262864330.277922838926 1 60412.891707598 2024-04-12T21:24:03.536506+00:00 19994330.278047643602 27870000.000004556030 262864330.278048515320 1 60412.891719070 2024-04-12T21:24:04.527620+00:00 19994330.277894798666 27869999.999964475632 262864330.277855575085 1 60412.891730662 2024-04-12T21:24:05.529161+00:00 19994330.278176199645 27870000.000008188188 262864330.278180688620 1 60412.891742289 2024-04-12T21:24:06.533736+00:00 19994330.278030883521 27870000.000009637326 262864330.278036803007 1 60412.891753809 2024-04-12T21:24:07.529105+00:00 19994330.277991939336 27870000.000023007393 262864330.278011262417 1 60412.891765405 2024-04-12T21:24:08.530991+00:00 19994330.278105650097 27870000.000014990568 262864330.278116941452 1 60412.891776968 2024-04-12T21:24:09.530041+00:00 19994330.278008356690 27870000.000002633780 262864330.278007268906 1 60412.891788559 2024-04-12T21:24:10.531484+00:00 19994330.277951356024 27870000.000004336238 262864330.277952015400 1 60412.891800118 2024-04-12T21:24:11.530221+00:00 19994330.278102640063 27870000.000009223819 262864330.278108179569 1 60412.891811676 2024-04-12T21:24:12.528783+00:00 19994330.277953065932 27870000.000021714717 262864330.277971088886 1 60412.891823253 2024-04-12T21:24:13.529018+00:00 19994330.277899876237 27870000.000001307577 262864330.277897477150 1 60412.891834810 2024-04-12T21:24:14.527606+00:00 19994330.278078988194 27869999.999961167574 262864330.278036475182 1 60412.891846346 2024-04-12T21:24:15.524324+00:00 19994330.278110165149 27869999.999976798892 262864330.278083294630 1 60412.891857891 2024-04-12T21:24:16.521797+00:00 19994330.277878947556 27869999.999973881990 262864330.277849137783 1 60412.891869498 2024-04-12T21:24:17.524676+00:00 19994330.277961801738 27869999.999992221594 262864330.277950316668 1 60412.891881125 2024-04-12T21:24:18.529182+00:00 19994330.278184875846 27870000.000021871179 262864330.278203070164 1 60412.891892726 2024-04-12T21:24:19.531504+00:00 19994330.277931459248 27870000.000012092292 262864330.277939856052 1 60412.891904183 2024-04-12T21:24:20.521366+00:00 19994330.277927011251 27870000.000017158687 262864330.277940481901 1 60412.891915827 2024-04-12T21:24:21.527425+00:00 19994330.278180032969 27870000.000018727034 262864330.278195053339 1 60412.891927355 2024-04-12T21:24:22.523436+00:00 19994330.278341446072 27870000.000021085143 262864330.278358846903 1 60412.891938946 2024-04-12T21:24:23.524956+00:00 19994330.277826316655 27870000.000035438687 262864330.277858048677 1 60412.891950559 2024-04-12T21:24:24.528301+00:00 19994330.278048183769 27869999.999949257821 262864330.277993738651 1 60412.891962077 2024-04-12T21:24:25.523431+00:00 19994330.278023183346 27870000.000027768314 262864330.278047263622 1 60412.891973628 2024-04-12T21:24:26.521440+00:00 19994330.278069399297 27869999.999987751245 262864330.278053462505 1 60412.891985193 2024-04-12T21:24:27.520710+00:00 19994330.277994588017 27869999.999983966351 262864330.277974843979 1 60412.891996772 2024-04-12T21:24:28.521123+00:00 19994330.277984268963 27869999.999980099499 262864330.277960658073 1 60412.892008393 2024-04-12T21:24:29.525186+00:00 19994330.277934093028 27870000.000002633780 262864330.277933031321 1 60412.892019946 2024-04-12T21:24:30.523291+00:00 19994330.278072763234 27869999.999992642552 262864330.278061717749 1 60412.892031512 2024-04-12T21:24:31.522676+00:00 19994330.278078842908 27870000.000002607703 262864330.278077781200 1 60412.892043076 2024-04-12T21:24:32.521804+00:00 19994330.277996614575 27870000.000010989606 262864330.278003931046 1 60412.892054673 2024-04-12T21:24:33.523740+00:00 19994330.278205391020 27869999.999984856695 262864330.278186559677 1 60412.892066247 2024-04-12T21:24:34.523773+00:00 19994330.277827922255 27869999.999967023730 262864330.277791261673 1 60412.892077802 2024-04-12T21:24:35.522104+00:00 19994330.278002616018 27870000.000025652349 262864330.278024584055 1 60412.892089391 2024-04-12T21:24:36.523385+00:00 19994330.278076536953 27869999.999983008951 262864330.278055846691 1 60412.892100953 2024-04-12T21:24:37.522389+00:00 19994330.278118018061 27869999.999994799495 262864330.278109133244 1 60412.892112567 2024-04-12T21:24:38.525816+00:00 19994330.278004311025 27869999.999967895448 262864330.277968525887 1 60412.892124194 2024-04-12T21:24:39.530331+00:00 19994330.278046436608 27870000.000028971583 262864330.278071701527 1 60412.892135684 2024-04-12T21:24:40.523120+00:00 19994330.277866311371 27869999.999982155859 262864330.277844756842 1 60412.892147374 2024-04-12T21:24:41.533111+00:00 19994330.278070840985 27869999.999998319894 262864330.278065472841 1 60412.892159217 2024-04-12T21:24:42.556301+00:00 19994330.277866519988 27869999.999988321215 262864330.277851134539 1 60412.892170480 2024-04-12T21:24:43.529519+00:00 19994330.278037916869 27870000.000061362982 262864330.278095573187 1 60412.892182045 2024-04-12T21:24:44.528715+00:00 19994330.278259404004 27870000.000004906207 262864330.278260618448 1 60412.892193603 2024-04-12T21:24:45.527339+00:00 19994330.277606394142 27870000.000012967736 262864330.277615666389 1 60412.892205145 2024-04-12T21:24:46.524504+00:00 19994330.278115186840 27869999.999995924532 262864330.278107404709 1 60412.892216791 2024-04-12T21:24:47.530776+00:00 19994330.277947776020 27869999.999956805259 262864330.277900904417 1 60412.892228317 2024-04-12T21:24:48.526590+00:00 19994330.277880623937 27869999.999999161810 262864330.277876079082 1 60412.892239822 2024-04-12T21:24:49.520595+00:00 19994330.277934029698 27870000.000012774020 262864330.277943134308 1 60412.892251394 2024-04-12T21:24:50.520466+00:00 19994330.277885742486 27870000.000009119511 262864330.277891159058 1 60412.892262968 2024-04-12T21:24:51.520406+00:00 19994330.278076015413 27870000.000018950552 262864330.278091281652 1 60412.892274542 2024-04-12T21:24:52.520450+00:00 19994330.278111867607 27870000.000054415315 262864330.278162598610 1 60412.892286151 2024-04-12T21:24:53.523427+00:00 19994330.277873646468 27869999.999997291714 262864330.277867227793 1 60412.892297760 2024-04-12T21:24:54.526485+00:00 19994330.278167847544 27870000.000021852553 262864330.278185993433 1 60412.892309287 2024-04-12T21:24:55.522351+00:00 19994330.277920842171 27869999.999980665743 262864330.277897804976 1 60412.892320921 2024-04-12T21:24:56.527601+00:00 19994330.277823526412 27869999.999994341284 262864330.277814179659 1 60412.892332444 2024-04-12T21:24:57.523136+00:00 19994330.278240334243 27869999.999983731657 262864330.278220355511 1 60412.892344029 2024-04-12T21:24:58.524099+00:00 19994330.278039079159 27869999.999971903861 262864330.278007268906 1 60412.892355575 2024-04-12T21:24:59.521649+00:00 19994330.277848705649 27869999.999987799674 262864330.277832806110 1 60412.892367181 2024-04-12T21:25:00.524484+00:00 19994330.277962602675 27869999.999984573573 262864330.277943462133 1 60412.892379604 2024-04-12T21:25:01.597769+00:00 19994330.277998082340 27870000.000034462661 262864330.278028845787 1 60412.892390387 2024-04-12T21:25:02.529415+00:00 19994330.277932662517 27870000.000022098422 262864330.277951091528 1 60412.892401952 2024-04-12T21:25:03.528683+00:00 19994330.277956925333 27870000.000066816807 262864330.278020054102 1 60412.892413533 2024-04-12T21:25:04.529284+00:00 19994330.278136737645 27870000.000018782914 262864330.278151810169 1 60412.892425086 2024-04-12T21:25:05.527484+00:00 19994330.278139963746 27870000.000013951212 262864330.278150200844 1 60412.892436629 2024-04-12T21:25:06.524725+00:00 19994330.277899753302 27869999.999952126294 262864330.277848184109 1 60412.892448290 2024-04-12T21:25:07.532226+00:00 19994330.277876529843 27870000.000012889504 262864330.277885705233 1 60412.892459903 2024-04-12T21:25:08.535650+00:00 19994330.278032697737 27870000.000002536923 262864330.278031527996 1 60412.892471367 2024-04-12T21:25:09.526046+00:00 19994330.278012368828 27869999.999986957759 262864330.277995616198 1 60412.892483093 2024-04-12T21:25:10.539263+00:00 19994330.277954962105 27869999.999990832061 262864330.277942091227 1 60412.892494617 2024-04-12T21:25:11.534924+00:00 19994330.278049569577 27870000.000001385808 262864330.278047233820 1 60412.892506097 2024-04-12T21:25:12.526801+00:00 19994330.277877476066 27869999.999990016222 262864330.277863800526 1 60412.892517671 2024-04-12T21:25:13.526823+00:00 19994330.277900990099 27869999.999993212521 262864330.277890503407 1 60412.892529222 2024-04-12T21:25:14.524811+00:00 19994330.278010621667 27870000.000040665269 262864330.278047561646 1 60412.892540777 2024-04-12T21:25:15.523141+00:00 19994330.277945622802 27869999.999984171242 262864330.277926087379 1 60412.892552405 2024-04-12T21:25:16.527786+00:00 19994330.278322748840 27870000.000007774681 262864330.278326839209 1 60412.892564005 2024-04-12T21:25:17.530059+00:00 19994330.277915403247 27870000.000038567930 262864330.277950286865 1 60412.892575517 2024-04-12T21:25:18.524685+00:00 19994330.277793332934 27869999.999997247010 262864330.277786910534 1 60412.892587044 2024-04-12T21:25:19.520577+00:00 19994330.277832135558 27869999.999958623201 262864330.277787089348 1 60412.892598681 2024-04-12T21:25:20.526025+00:00 19994330.278048504144 27869999.999967966229 262864330.278012782335 1 60412.892610211 2024-04-12T21:25:21.522271+00:00 19994330.277872607112 27869999.999955937266 262864330.277824878693 1 60412.892621782 2024-04-12T21:25:22.521982+00:00 19994330.278088036925 27869999.999983690679 262864330.278068035841 1 60412.892633367 2024-04-12T21:25:23.522954+00:00 19994330.278159938753 27870000.000020001084 262864330.278176248074 1 60412.892644917 2024-04-12T21:25:24.520815+00:00 19994330.277948271483 27870000.000022396445 262864330.277966976166 1 60412.892656506 2024-04-12T21:25:25.522094+00:00 19994330.278125829995 27869999.999981775880 262864330.278103888035 1 60412.892668138 2024-04-12T21:25:26.527129+00:00 19994330.278025861830 27869999.999967548996 262864330.277989715338 1 60412.892679623 2024-04-12T21:25:27.519405+00:00 19994330.277976665646 27869999.999966986477 262864330.277939945459 1 60412.892691250 2024-04-12T21:25:28.523987+00:00 19994330.278075356036 27869999.999979484826 262864330.278051167727 1 60412.892702770 2024-04-12T21:25:29.519331+00:00 19994330.278139919043 27869999.999996297061 262864330.278132528067 1 60412.892714409 2024-04-12T21:25:30.524959+00:00 19994330.277947839350 27869999.999949317425 262864330.277893453836 1 60412.892725924 2024-04-12T21:25:31.519869+00:00 19994330.277809325606 27870000.000027433038 262864330.277833044529 1 60412.892737573 2024-04-12T21:25:32.526266+00:00 19994330.277827668935 27869999.999986596406 262864330.277810573578 1 60412.892749091 2024-04-12T21:25:33.521473+00:00 19994330.278092201799 27870000.000006366521 262864330.278094887733 1 60412.892760768 2024-04-12T21:25:34.530331+00:00 19994330.278014734387 27870000.000018142164 262864330.278029203415 1 60412.892772244 2024-04-12T21:25:35.521882+00:00 19994330.277966320515 27870000.000014036894 262864330.277976661921 1 60412.892783970 2024-04-12T21:25:36.535012+00:00 19994330.277953263372 27869999.999974597245 262864330.277924180031 1 60412.892795415 2024-04-12T21:25:37.523845+00:00 19994330.278059694916 27870000.000044185668 262864330.278100192547 1 60412.892806993 2024-04-12T21:25:38.524218+00:00 19994330.277864020318 27870000.000042684376 262864330.277902990580 1 60412.892818567 2024-04-12T21:25:39.524239+00:00 19994330.277856107801 27869999.999941021204 262864330.277793437243 1 60412.892830169 2024-04-12T21:25:40.526601+00:00 19994330.278065890074 27870000.000029839575 262864330.278092026711 1 60412.892841784 2024-04-12T21:25:41.530107+00:00 19994330.278059981763 27869999.999986108392 262864330.278042405844 1 60412.892853255 2024-04-12T21:25:42.521267+00:00 19994330.277798492461 27869999.999985665083 262864330.277780473232 1 60412.892864830 2024-04-12T21:25:43.521343+00:00 19994330.278071727604 27870000.000030644238 262864330.278098672628 1 60412.892876437 2024-04-12T21:25:44.524178+00:00 19994330.277957808226 27869999.999969322234 262864330.277923434973 1 60412.892888001 2024-04-12T21:25:45.523302+00:00 19994330.277731511742 27870000.000003814697 262864330.277731627226 1 60412.892899703 2024-04-12T21:25:46.534355+00:00 19994330.277921713889 27870000.000041529536 262864330.277959555387 1 60412.892911152 2024-04-12T21:25:47.523535+00:00 19994330.278283484280 27869999.999989736825 262864330.278269529343 1 60412.892923132 2024-04-12T21:25:48.558592+00:00 19994330.278035979718 27870000.000002298504 262864330.278034567833 1 60412.892934380 2024-04-12T21:25:49.530441+00:00 19994330.277881745249 27870000.000014059246 262864330.277892112732 1 60412.892945933 2024-04-12T21:25:50.528571+00:00 19994330.278000999242 27870000.000039193779 262864330.278036504984 1 60412.892957488 2024-04-12T21:25:51.526954+00:00 19994330.277919135988 27870000.000008940697 262864330.277924388647 1 60412.892969070 2024-04-12T21:25:52.527619+00:00 19994330.277892261744 27870000.000007368624 262864330.277895927429 1 60412.892980744 2024-04-12T21:25:53.536271+00:00 19994330.278053894639 27870000.000015161932 262864330.278065383434 1 60412.892992487 2024-04-12T21:25:54.550866+00:00 19994330.278087340295 27869999.999988108873 262864330.278071761131 1 60412.893003844 2024-04-12T21:25:55.532103+00:00 19994330.277957145125 27869999.999967034906 262864330.277920484543 1 60412.893015490 2024-04-12T21:25:56.538353+00:00 19994330.278035998344 27870000.000037580729 262864330.278069883585 1 60412.893026984 2024-04-12T21:25:57.531457+00:00 19994330.278166733682 27869999.999986037612 262864330.278149098158 1 60412.893038545 2024-04-12T21:25:58.530323+00:00 19994330.277851603925 27870000.000012397766 262864330.277860313654 1 60412.893050122 2024-04-12T21:25:59.530505+00:00 19994330.278002731502 27869999.999982770532 262864330.277981817722 1 60412.893061624 2024-04-12T21:26:00.524354+00:00 19994330.277975663543 27870000.000009987503 262864330.277981936932 1 60412.893073240 2024-04-12T21:26:01.527978+00:00 19994330.277789179236 27869999.999997086823 262864330.277782559395 1 60412.893084787 2024-04-12T21:26:02.525561+00:00 19994330.277950104326 27869999.999949362129 262864330.277895778418 1 60412.893096470 2024-04-12T21:26:03.535045+00:00 19994330.278073418885 27870000.000032473356 262864330.278102219105 1 60412.893107993 2024-04-12T21:26:04.530561+00:00 19994330.278004910797 27869999.999939959496 262864330.277941167355 1 60412.893119532 2024-04-12T21:26:05.527539+00:00 19994330.277926307172 27870000.000010166317 262864330.277932763100 1 60412.893131142 2024-04-12T21:26:06.530615+00:00 19994330.278014879674 27870000.000028416514 262864330.278039604425 1 60412.893142701 2024-04-12T21:26:07.529355+00:00 19994330.278105203062 27869999.999987285584 262864330.278088778257 1 60412.893154283 2024-04-12T21:26:08.530005+00:00 19994330.277915555984 27870000.000042323023 262864330.277954190969 1 60412.893165804 2024-04-12T21:26:09.525511+00:00 19994330.277994263917 27870000.000020317733 262864330.278010904789 1 60412.893177398 2024-04-12T21:26:10.527163+00:00 19994330.277977183461 27870000.000033192337 262864330.278006672859 1 60412.893188986 2024-04-12T21:26:11.528355+00:00 19994330.278115719557 27870000.000029839575 262864330.278141856194 1 60412.893200629 2024-04-12T21:26:12.534340+00:00 19994330.277919687331 27869999.999995578080 262864330.277911573648 1 60412.893212102 2024-04-12T21:26:13.525666+00:00 19994330.277770839632 27869999.999982438982 262864330.277749598026 1 60412.893223622 2024-04-12T21:26:14.520933+00:00 19994330.278051938862 27870000.000034261495 262864330.278082519770 1 60412.893235248 2024-04-12T21:26:15.525391+00:00 19994330.278155703098 27870000.000009696931 262864330.278161704540 1 60412.893246857 2024-04-12T21:26:16.528401+00:00 19994330.278124004602 27869999.999945383519 262864330.278065681458 1 60412.893258403 2024-04-12T21:26:17.526041+00:00 19994330.277822032571 27870000.000046297908 262864330.277864634991 1 60412.893269937 2024-04-12T21:26:18.522564+00:00 19994330.278033744544 27870000.000007271767 262864330.278037309647 1 60412.893281583 2024-04-12T21:26:19.528786+00:00 19994330.278041999787 27870000.000020455569 262864330.278058737516 1 60412.893293094 2024-04-12T21:26:20.523327+00:00 19994330.278193496168 27869999.999972850084 262864330.278162658215 1 60412.893304809 2024-04-12T21:26:21.535462+00:00 19994330.278051435947 27869999.999970659614 262864330.278018414974 1 60412.893316546 2024-04-12T21:26:22.549555+00:00 19994330.277706395835 27869999.999979589134 262864330.277682274580 1 60412.893327867 2024-04-12T21:26:23.527719+00:00 19994330.277940340340 27870000.000007599592 262864330.277944236994 1 60412.893339437 2024-04-12T21:26:24.527375+00:00 19994330.277824588120 27869999.999955665320 262864330.277776539326 1 60412.893350981 2024-04-12T21:26:25.524720+00:00 19994330.278115231544 27869999.999981429428 262864330.278092980385 1 60412.893362520 2024-04-12T21:26:26.521740+00:00 19994330.277985285968 27870000.000013772398 262864330.277995347977 1 60412.893374159 2024-04-12T21:26:27.527305+00:00 19994330.277965936810 27869999.999975182116 262864330.277937412262 1 60412.893385679 2024-04-12T21:26:28.522610+00:00 19994330.277897611260 27870000.000060044229 262864330.277953982353 1 60412.893397249 2024-04-12T21:26:29.522362+00:00 19994330.277887847275 27869999.999982368201 262864330.277866512537 1 60412.893408836 2024-04-12T21:26:30.523415+00:00 19994330.278167609125 27870000.000023905188 262864330.278187811375 1 60412.893420531 2024-04-12T21:26:31.533866+00:00 19994330.277881138027 27870000.000035028905 262864330.277912467718 1 60412.893432144 2024-04-12T21:26:32.537250+00:00 19994330.277999900281 27869999.999951969832 262864330.277948170900 1 60412.893443563 2024-04-12T21:26:33.523833+00:00 19994330.278111077845 27870000.000021222979 262864330.278128594160 1 60412.893455213 2024-04-12T21:26:34.530438+00:00 19994330.277953848243 27870000.000017944723 262864330.277968108654 1 60412.893466699 2024-04-12T21:26:35.522831+00:00 19994330.278056167066 27869999.999982319772 262864330.278034806252 1 60412.893478301 2024-04-12T21:26:36.525207+00:00 19994330.277707561851 27870000.000002194196 262864330.277706086636 1 60412.893489936 2024-04-12T21:26:37.530523+00:00 19994330.278270967305 27870000.000031255186 262864330.278298527002 1 60412.893501488 2024-04-12T21:26:38.528623+00:00 19994330.277868691832 27869999.999994840473 262864330.277859836817 1 60412.893513024 2024-04-12T21:26:39.525243+00:00 19994330.277937352657 27870000.000034157187 262864330.277967810631 1 60412.893524790 2024-04-12T21:26:40.541885+00:00 19994330.277965731919 27869999.999991316348 262864330.277953356504 1 60412.893536153 2024-04-12T21:26:41.523599+00:00 19994330.278145935386 27870000.000004187226 262864330.278146415949 1 60412.893547778 2024-04-12T21:26:42.528041+00:00 19994330.278115078807 27870000.000038847327 262864330.278150260448 1 60412.893559300 2024-04-12T21:26:43.523535+00:00 19994330.277879584581 27870000.000010222197 262864330.277886122465 1 60412.893570849 2024-04-12T21:26:44.521336+00:00 19994330.277893915772 27869999.999988153577 262864330.277878344059 1 60412.893582415 2024-04-12T21:26:45.520654+00:00 19994330.278068512678 27870000.000013992190 262864330.278078824282 1 60412.893594073 2024-04-12T21:26:46.527912+00:00 19994330.278012041003 27869999.999976426363 262864330.277984768152 1 60412.893605605 2024-04-12T21:26:47.524290+00:00 19994330.278197068721 27869999.999996762723 262864330.278190135956 1 60412.893617163 2024-04-12T21:26:48.522936+00:00 19994330.277789089829 27869999.999990351498 262864330.277775734663 1 60412.893628820 2024-04-12T21:26:49.530045+00:00 19994330.278125450015 27870000.000006061047 262864330.278127789497 1 60412.893640372 2024-04-12T21:26:50.528161+00:00 19994330.277894303203 27870000.000003036112 262864330.277893662453 1 60412.893651986 2024-04-12T21:26:51.531547+00:00 19994330.277956787497 27870000.000020012259 262864330.277973115444 1 60412.893663628 2024-04-12T21:26:52.537500+00:00 19994330.278115395457 27869999.999960586429 262864330.278072297573 1 60412.893675113 2024-04-12T21:26:53.529731+00:00 19994330.277779359370 27869999.999970819801 262864330.277746498585 1 60412.893686689 2024-04-12T21:26:54.529889+00:00 19994330.278186738491 27870000.000072944909 262864330.278255999088 1 60412.893698235 2024-04-12T21:26:55.527528+00:00 19994330.277975238860 27870000.000001139939 262864330.277972668409 1 60412.893709970 2024-04-12T21:26:56.541414+00:00 19994330.277959685773 27870000.000002615154 262864330.277958601713 1 60412.893721343 2024-04-12T21:26:57.524032+00:00 19994330.277916643769 27869999.999974697828 262864330.277887642384 1 60412.893732916 2024-04-12T21:26:58.523960+00:00 19994330.278101745993 27869999.999968566000 262864330.278066605330 1 60412.893744514 2024-04-12T21:26:59.526009+00:00 19994330.277823854238 27869999.999988719821 262864330.277808904648 1 60412.893756057 2024-04-12T21:27:00.523317+00:00 19994330.278026640415 27869999.999999586493 262864330.278022527695 1 60412.893767676 2024-04-12T21:27:01.527233+00:00 19994330.277925610542 27869999.999995511025 262864330.277917414904 1 60412.893779236 2024-04-12T21:27:02.525965+00:00 19994330.278010983020 27870000.000018116087 262864330.278025418520 1 60412.893790823 2024-04-12T21:27:03.527128+00:00 19994330.277929890901 27869999.999999217689 262864330.277925431728 1 60412.893802370 2024-04-12T21:27:04.524798+00:00 19994330.278186492622 27870000.000008419156 262864330.278191208839 1 60412.893813985 2024-04-12T21:27:05.528332+00:00 19994330.277913372964 27870000.000024925917 262864330.277934581041 1 60412.893825511 2024-04-12T21:27:06.524143+00:00 19994330.277848266065 27869999.999948259443 262864330.277792841196 1 60412.893837089 2024-04-12T21:27:07.524516+00:00 19994330.277892410755 27869999.999976739287 262864330.277865469456 1 60412.893848622 2024-04-12T21:27:08.520959+00:00 19994330.277973663062 27869999.999989490956 262864330.277959436178 1 60412.893860226 2024-04-12T21:27:09.523591+00:00 19994330.277925778180 27870000.000010725111 262864330.277932822704 1 60412.893871781 2024-04-12T21:27:10.521876+00:00 19994330.278250638396 27870000.000012297183 262864330.278259247541 1 60412.893883440 2024-04-12T21:27:11.529227+00:00 19994330.277800947428 27870000.000007715076 262864330.277804970741 1 60412.893894924 2024-04-12T21:27:12.521429+00:00 19994330.277939490974 27870000.000027351081 262864330.277963161469 1 60412.893906498 2024-04-12T21:27:13.521463+00:00 19994330.278096258640 27870000.000030871481 262864330.278123438358 1 60412.893918136 2024-04-12T21:27:14.526938+00:00 19994330.277901560068 27870000.000021252781 262864330.277919113636 1 60412.893929724 2024-04-12T21:27:15.528106+00:00 19994330.277944412082 27870000.000031705946 262864330.277972429991 1 60412.893941280 2024-04-12T21:27:16.526571+00:00 19994330.278001714498 27869999.999979127198 262864330.277977168560 1 60412.893952864 2024-04-12T21:27:17.527456+00:00 19994330.278053004295 27870000.000034116209 262864330.278083443642 1 60412.893964366 2024-04-12T21:27:18.521223+00:00 19994330.277867458761 27869999.999995399266 262864330.277859181166 1 60412.893975946 2024-04-12T21:27:19.521767+00:00 19994330.277969092131 27870000.000011365861 262864330.277976751328 1 60412.893987531 2024-04-12T21:27:20.522720+00:00 19994330.277942355722 27869999.999987803400 262864330.277926474810 1 60412.893999090 2024-04-12T21:27:21.521382+00:00 19994330.277857519686 27869999.999987840652 262864330.277841657400 1 60412.894010672 2024-04-12T21:27:22.522066+00:00 19994330.278058670461 27869999.999950546771 262864330.278005540371 1 60412.894022244 2024-04-12T21:27:23.521876+00:00 19994330.278046019375 27869999.999982755631 262864330.278025060892 1 60412.894033810 2024-04-12T21:27:24.521217+00:00 19994330.277915410697 27870000.000017110258 262864330.277928829193 1 60412.894045389 2024-04-12T21:27:25.521648+00:00 19994330.277962729335 27870000.000048708171 262864330.278007745743 1 60412.894056959 2024-04-12T21:27:26.521285+00:00 19994330.278027158231 27870000.000006340444 262864330.278029799461 1 60412.894068538 2024-04-12T21:27:27.521702+00:00 19994330.278171546757 27870000.000018581748 262864330.278186440468 1 60412.894080146 2024-04-12T21:27:28.524591+00:00 19994330.277936991304 27869999.999990157783 262864330.277923464775 1 60412.894091669 2024-04-12T21:27:29.520252+00:00 19994330.277957912534 27869999.999978851527 262864330.277933061123 1 60412.894103250 2024-04-12T21:27:30.520786+00:00 19994330.278050929308 27869999.999996785074 262864330.278044015169 1 60412.894114915 2024-04-12T21:27:31.528701+00:00 19994330.278070259839 27869999.999975845218 262864330.278042435646 1 60412.894126472 2024-04-12T21:27:32.527204+00:00 19994330.277975011617 27869999.999939218163 262864330.277910530567 1 60412.894138006 2024-04-12T21:27:33.523753+00:00 19994330.277978215367 27869999.999992378056 262864330.277966886759 1 60412.894149624 2024-04-12T21:27:34.527483+00:00 19994330.277945570648 27870000.000004649162 262864330.277946531773 1 60412.894161153 2024-04-12T21:27:35.523634+00:00 19994330.277999572456 27870000.000006590039 262864330.278002470732 1 60412.894172701 2024-04-12T21:27:36.521316+00:00 19994330.278085514903 27870000.000034183264 262864330.278115987778 1 60412.894184334 2024-04-12T21:27:37.526465+00:00 19994330.277775641531 27869999.999974548817 262864330.277746498585 1 60412.894195836 2024-04-12T21:27:38.520258+00:00 19994330.277990873903 27870000.000037904829 262864330.278025090694 1 60412.894207426 2024-04-12T21:27:39.521642+00:00 19994330.278037298471 27869999.999998297542 262864330.278031915426 1 60412.894219092 2024-04-12T21:27:40.529557+00:00 19994330.278197284788 27869999.999985069036 262864330.278178662062 1 60412.894230612 2024-04-12T21:27:41.524860+00:00 19994330.278100885451 27869999.999986197799 262864330.278083384037 1 60412.894242196 2024-04-12T21:27:42.525737+00:00 19994330.277838148177 27869999.999943200499 262864330.277777642012 1 60412.894253810 2024-04-12T21:27:43.529181+00:00 19994330.277886174619 27869999.999984662980 262864330.277867138386 1 60412.894265358 2024-04-12T21:27:44.526921+00:00 19994330.277869317681 27869999.999917767942 262864330.277783393860 1 60412.894276933 2024-04-12T21:27:45.527050+00:00 19994330.278202190995 27870000.000017978251 262864330.278216481209 1 60412.894288477 2024-04-12T21:27:46.524448+00:00 19994330.277885090560 27870000.000019729137 262864330.277901113033 1 60412.894300138 2024-04-12T21:27:47.531929+00:00 19994330.278011564165 27870000.000094681978 262864330.278102546930 1 60412.894311640 2024-04-12T21:27:48.525681+00:00 19994330.277780160308 27870000.000070784241 262864330.277847230434 1 60412.894323214 2024-04-12T21:27:49.525713+00:00 19994330.278040271252 27870000.000002879649 262864330.278039455414 1 60412.894334802 2024-04-12T21:27:50.526882+00:00 19994330.277961134911 27870000.000027999282 262864330.277985453606 1 60412.894346316 2024-04-12T21:27:51.521718+00:00 19994330.278141915798 27870000.000013787299 262864330.278152018785 1 60412.894358432 2024-04-12T21:27:52.568516+00:00 19994330.277909722179 27869999.999982759356 262864330.277888804674 1 60412.894369512 2024-04-12T21:27:53.525824+00:00 19994330.278017483652 27869999.999979425222 262864330.277993232012 1 60412.894381041 2024-04-12T21:27:54.521918+00:00 19994330.278033323586 27869999.999959692359 262864330.277989327908 1 60412.894392614 2024-04-12T21:27:55.521851+00:00 19994330.278134349734 27869999.999987497926 262864330.278118133545 1 60412.894404194 2024-04-12T21:27:56.522347+00:00 19994330.278002995998 27869999.999957531691 262864330.277956843376 1 60412.894415995 2024-04-12T21:27:57.541936+00:00 19994330.278115525842 27870000.000003319234 262864330.278115153313 1 60412.894427483 2024-04-12T21:27:58.534512+00:00 19994330.278057828546 27870000.000072132796 262864330.278126239777 1 60412.894438985 2024-04-12T21:27:59.528268+00:00 19994330.278116751462 27870000.000017620623 262864330.278130680323 1 60412.894450477 2024-04-12T21:28:00.521252+00:00 19994330.277814060450 27869999.999982051551 262864330.277792423964 1 60412.894462300 2024-04-12T21:28:01.542740+00:00 19994330.277973815799 27869999.999970503151 262864330.277940630913 1 60412.894473732 2024-04-12T21:28:02.530450+00:00 19994330.278110127896 27870000.000000029802 262864330.278106451035 1 60412.894485273 2024-04-12T21:28:03.527644+00:00 19994330.277896177024 27870000.000046081841 262864330.277938544750 1 60412.894496801 2024-04-12T21:28:04.523630+00:00 19994330.277888055891 27869999.999964341521 262864330.277848720551 1 60412.894508416 2024-04-12T21:28:05.527103+00:00 19994330.277776420116 27869999.999950017780 262864330.277722746134 1 60412.894519990 2024-04-12T21:28:06.527159+00:00 19994330.278168797493 27870000.000013407320 262864330.278178513050 1 60412.894531521 2024-04-12T21:28:07.523454+00:00 19994330.278057973832 27870000.000017113984 262864330.278071373701 1 60412.894543112 2024-04-12T21:28:08.524848+00:00 19994330.277836337686 27870000.000032588840 262864330.277865231037 1 60412.894554687 2024-04-12T21:28:09.524979+00:00 19994330.277891281992 27870000.000020101666 262864330.277907669544 1 60412.894566311 2024-04-12T21:28:10.529276+00:00 19994330.278116591275 27870000.000038802624 262864330.278151690960 1 60412.894577912 2024-04-12T21:28:11.531593+00:00 19994330.277924116701 27870000.000031292439 262864330.277951717377 1 60412.894589452 2024-04-12T21:28:12.528666+00:00 19994330.278139453381 27870000.000015530735 262864330.278151273727 1 60412.894600939 2024-04-12T21:28:13.521134+00:00 19994330.277818594128 27869999.999980770051 262864330.277795672417 1 60412.894612616 2024-04-12T21:28:14.530035+00:00 19994330.278150662780 27870000.000001672655 262864330.278148651123 1 60412.894624219 2024-04-12T21:28:15.532519+00:00 19994330.277993127704 27869999.999926567078 262864330.277916014194 1 60412.894635744 2024-04-12T21:28:16.528320+00:00 19994330.277900069952 27869999.999986525625 262864330.277882903814 1 60412.894647549 2024-04-12T21:28:17.548213+00:00 19994330.278111811727 27870000.000006273389 262864330.278114378452 1 60412.894658851 2024-04-12T21:28:18.524781+00:00 19994330.278019610792 27869999.999980583787 262864330.277996480465 1 60412.894670394 2024-04-12T21:28:19.522011+00:00 19994330.277954693884 27870000.000007271767 262864330.277958273888 1 60412.894681961 2024-04-12T21:28:20.521451+00:00 19994330.277997955680 27870000.000005342066 262864330.277999579906 1 60412.894693569 2024-04-12T21:28:21.524358+00:00 19994330.278077900410 27869999.999956861138 262864330.278031051159 1 60412.894705252 2024-04-12T21:28:22.533802+00:00 19994330.277890134603 27869999.999959010631 262864330.277845472097 1 60412.894716735 2024-04-12T21:28:23.525916+00:00 19994330.277843501419 27870000.000013794750 262864330.277853608131 1 60412.894728289 2024-04-12T21:28:24.524188+00:00 19994330.278037745506 27870000.000018667430 262864330.278052717447 1 60412.894739835 2024-04-12T21:28:25.521689+00:00 19994330.277973245829 27869999.999971669167 262864330.277941197157 1 60412.894751486 2024-04-12T21:28:26.528447+00:00 19994330.277829702944 27870000.000004697591 262864330.277830719948 1 60412.894763045 2024-04-12T21:28:27.527079+00:00 19994330.278071228415 27869999.999969072640 262864330.278036594391 1 60412.894774609 2024-04-12T21:28:28.526218+00:00 19994330.278121046722 27870000.000030457973 262864330.278147816658 1 60412.894786152 2024-04-12T21:28:29.523487+00:00 19994330.277826383710 27869999.999963887036 262864330.277786552906 1 60412.894797731 2024-04-12T21:28:30.523998+00:00 19994330.277964267880 27870000.000015988946 262864330.277976542711 1 60412.894809347 2024-04-12T21:28:31.527576+00:00 19994330.278016559780 27870000.000008966774 262864330.278021842241 1 60412.894820896 2024-04-12T21:28:32.525385+00:00 19994330.278181713074 27870000.000036537647 262864330.278214544058 1 60412.894832440 2024-04-12T21:28:33.522799+00:00 19994330.277832720429 27869999.999974634498 262864330.277803659439 1 60412.894844027 2024-04-12T21:28:34.523941+00:00 19994330.278038069606 27869999.999996807426 262864330.278031170368 1 60412.894855567 2024-04-12T21:28:35.521029+00:00 19994330.278073433787 27870000.000004272908 262864330.278073996305 1 60412.894867145 2024-04-12T21:28:36.521275+00:00 19994330.278055954725 27869999.999979995191 262864330.278032273054 1 60412.894878714 2024-04-12T21:28:37.520883+00:00 19994330.278130248189 27869999.999996524304 262864330.278123080730 1 60412.894890310 2024-04-12T21:28:38.522802+00:00 19994330.277830116451 27870000.000013560057 262864330.277839988470 1 60412.894901881 2024-04-12T21:28:39.522537+00:00 19994330.278000984341 27870000.000005152076 262864330.278002440929 1 60412.894913478 2024-04-12T21:28:40.524517+00:00 19994330.277902059257 27870000.000005010515 262864330.277903378010 1 60412.894925079 2024-04-12T21:28:41.526872+00:00 19994330.278051733971 27870000.000042121857 262864330.278090149164 1 60412.894936581 2024-04-12T21:28:42.520577+00:00 19994330.277946610004 27870000.000026293099 262864330.277969211340 1 60412.894948162 2024-04-12T21:28:43.521178+00:00 19994330.277972720563 27870000.000009469688 262864330.277978509665 1 60412.894959732 2024-04-12T21:28:44.520853+00:00 19994330.278068162501 27869999.999988228083 262864330.278052687645 1 60412.894971301 2024-04-12T21:28:45.520370+00:00 19994330.277985673398 27869999.999993838370 262864330.277975797653 1 60412.894982902 2024-04-12T21:28:46.522730+00:00 19994330.278002966195 27869999.999996736646 262864330.277996003628 1 60412.894994497 2024-04-12T21:28:47.524586+00:00 19994330.277999695390 27870000.000008605421 262864330.278004616499 1 60412.895006040 2024-04-12T21:28:48.521863+00:00 19994330.277665879577 27869999.999995190650 262864330.277657389641 1 60412.895017666 2024-04-12T21:28:49.526371+00:00 19994330.278181750327 27870000.000002231449 262864330.278180301189 1 60412.895029359 2024-04-12T21:28:50.536600+00:00 19994330.277854472399 27870000.000023014843 262864330.277873784304 1 60412.895040899 2024-04-12T21:28:51.533647+00:00 19994330.277933932841 27869999.999987654388 262864330.277917891741 1 60412.895052496 2024-04-12T21:28:52.535667+00:00 19994330.278274536133 27869999.999996244907 262864330.278267085552 1 60412.895063915 2024-04-12T21:28:53.522284+00:00 19994330.277863893658 27870000.000000078231 262864330.277860283852 1 60412.895075563 2024-04-12T21:28:54.528677+00:00 19994330.277880501002 27870000.000066827983 262864330.277943611145 1 60412.895087145 2024-04-12T21:28:55.529368+00:00 19994330.278127655387 27869999.999988943338 262864330.278112888336 1 60412.895098689 2024-04-12T21:28:56.526687+00:00 19994330.277971260250 27869999.999993152916 262864330.277960717678 1 60412.895110369 2024-04-12T21:28:57.535837+00:00 19994330.277992103249 27870000.000031262636 262864330.278019666672 1 60412.895121945 2024-04-12T21:28:58.536045+00:00 19994330.277980186045 27869999.999958962202 262864330.277935445309 1 60412.895133637 2024-04-12T21:28:59.546205+00:00 19994330.278086308390 27869999.999994534999 262864330.278077155352 1 60412.895145146 2024-04-12T21:29:00.540597+00:00 19994330.277813840657 27869999.999988175929 262864330.277798324823 1 60412.895156574 2024-04-12T21:29:01.527934+00:00 19994330.278074212372 27869999.999986484647 262864330.278056979179 1 60412.895168125 2024-04-12T21:29:02.526002+00:00 19994330.278126697987 27870000.000001691282 262864330.278124690056 1 60412.895179659 2024-04-12T21:29:03.522537+00:00 19994330.278199568391 27870000.000014886260 262864330.278210759163 1 60412.895191235 2024-04-12T21:29:04.522700+00:00 19994330.277841638774 27870000.000042647123 262864330.277880579233 1 60412.895202799 2024-04-12T21:29:05.521855+00:00 19994330.278019323945 27870000.000028058887 262864330.278043687344 1 60412.895214366 2024-04-12T21:29:06.521229+00:00 19994330.277898930013 27869999.999988429248 262864330.277883678675 1 60412.895225958 2024-04-12T21:29:07.522731+00:00 19994330.277976531535 27869999.999982990324 262864330.277955830097 1 60412.895237502 2024-04-12T21:29:08.520138+00:00 19994330.277813572437 27869999.999973371625 262864330.277783244848 1 60412.895249086 2024-04-12T21:29:09.520978+00:00 19994330.277990266681 27869999.999955821782 262864330.277942419052 1 60412.895260659 2024-04-12T21:29:10.520965+00:00 19994330.277948264033 27869999.999985862523 262864330.277930438519 1 60412.895272253 2024-04-12T21:29:11.522688+00:00 19994330.277793101966 27870000.000010304153 262864330.277799725533 1 60412.895283894 2024-04-12T21:29:12.528410+00:00 19994330.278120160103 27869999.999980282038 262864330.278096735477 1 60412.895295472 2024-04-12T21:29:13.528779+00:00 19994330.278012067080 27870000.000023551285 262864330.278031915426 1 60412.895307002 2024-04-12T21:29:14.524988+00:00 19994330.278096299618 27869999.999989412725 262864330.278082013130 1 60412.895318593 2024-04-12T21:29:15.526432+00:00 19994330.278008203954 27869999.999980993569 262864330.277985483408 1 60412.895330184 2024-04-12T21:29:16.527933+00:00 19994330.277870286256 27870000.000062972307 262864330.277929574251 1 60412.895341702 2024-04-12T21:29:17.523060+00:00 19994330.278053022921 27869999.999998491257 262864330.278047800064 1 60412.895353309 2024-04-12T21:29:18.525912+00:00 19994330.277964588255 27869999.999994169921 262864330.277955055237 1 60412.895364869 2024-04-12T21:29:19.524728+00:00 19994330.277862884104 27870000.000026002526 262864330.277885168791 1 60412.895376529 2024-04-12T21:29:20.532096+00:00 19994330.277967505157 27869999.999974053353 262864330.277937859297 1 60412.895387979 2024-04-12T21:29:21.521390+00:00 19994330.277966611087 27870000.000001125038 262864330.277964055538 1 60412.895399711 2024-04-12T21:29:22.534986+00:00 19994330.277987770736 27869999.999962177128 262864330.277946263552 1 60412.895411303 2024-04-12T21:29:23.536616+00:00 19994330.277995362878 27869999.999990858138 262864330.277982532978 1 60412.895422713 2024-04-12T21:29:24.522437+00:00 19994330.277832306921 27869999.999963633716 262864330.277792245150 1 60412.895434350 2024-04-12T21:29:25.527874+00:00 19994330.278068613261 27869999.999996289611 262864330.278061211109 1 60412.895446394 2024-04-12T21:29:26.568456+00:00 19994330.278073977679 27869999.999988123775 262864330.278058409691 1 60412.895457604 2024-04-12T21:29:27.536934+00:00 19994330.277983304113 27870000.000013619661 262864330.277993232012 1 60412.895469293 2024-04-12T21:29:28.546933+00:00 19994330.278134696186 27869999.999997682869 262864330.278128683567 1 60412.895480606 2024-04-12T21:29:29.524323+00:00 19994330.278118576854 27869999.999960426241 262864330.278075307608 1 60412.895492215 2024-04-12T21:29:30.527371+00:00 19994330.277949526906 27869999.999977365136 262864330.277923166752 1 60412.895503743 2024-04-12T21:29:31.523346+00:00 19994330.278018500656 27870000.000007640570 262864330.278022438288 1 60412.895515416 2024-04-12T21:29:32.531931+00:00 19994330.277965579182 27870000.000015482306 262864330.277977377176 1 60412.895526976 2024-04-12T21:29:33.530711+00:00 19994330.278135016561 27869999.999975319952 262864330.278106629848 1 60412.895538435 2024-04-12T21:29:34.520780+00:00 19994330.277934547514 27870000.000015769154 262864330.277946621180 1 60412.895550051 2024-04-12T21:29:35.524436+00:00 19994330.277982775122 27870000.000029206276 262864330.278008282185 1 60412.895561633 2024-04-12T21:29:36.525053+00:00 19994330.277887631208 27869999.999948762357 262864330.277832716703 1 60412.895573184 2024-04-12T21:29:37.523141+00:00 19994330.278178848326 27870000.000006660819 262864330.278181821108 1 60412.895584942 2024-04-12T21:29:38.538970+00:00 19994330.277968090028 27870000.000034660101 262864330.277999043465 1 60412.895596667 2024-04-12T21:29:39.552024+00:00 19994330.278059899807 27869999.999984037131 262864330.278040230274 1 60412.895607977 2024-04-12T21:29:40.529194+00:00 19994330.278012946248 27870000.000035427511 262864330.278044700623 1 60412.895619532 2024-04-12T21:29:41.527543+00:00 19994330.278188325465 27869999.999965507537 262864330.278150141239 1 60412.895631035 2024-04-12T21:29:42.521416+00:00 19994330.277875587344 27869999.999992825091 262864330.277864694595 1 60412.895642789 2024-04-12T21:29:43.536998+00:00 19994330.278019949794 27870000.000031057745 262864330.278047323227 1 60412.895654292 2024-04-12T21:29:44.530831+00:00 19994330.278121128678 27870000.000014111400 262864330.278131544590 1 60412.895665858 2024-04-12T21:29:45.530118+00:00 19994330.277806542814 27870000.000005330890 262864330.277808189392 1 60412.895677465 2024-04-12T21:29:46.533003+00:00 19994330.277967516333 27870000.000056453049 262864330.278020262718 1 60412.895689181 2024-04-12T21:29:47.545261+00:00 19994330.278004605323 27869999.999981373549 262864330.277982294559 1 60412.895700485 2024-04-12T21:29:48.521964+00:00 19994330.277922797948 27870000.000035028905 262864330.277954131365 1 60412.895712072 2024-04-12T21:29:49.522990+00:00 19994330.277977250516 27869999.999972399324 262864330.277945965528 1 60412.895723679 2024-04-12T21:29:50.525836+00:00 19994330.278063349426 27869999.999968100339 262864330.278027772903 1 60412.895735413 2024-04-12T21:29:51.539649+00:00 19994330.278098814189 27870000.000005807728 262864330.278100937605 1 60412.895746853 2024-04-12T21:29:52.528109+00:00 19994330.277653262019 27869999.999993197620 262864330.277642786503 1 60412.895758355 2024-04-12T21:29:53.521871+00:00 19994330.278087906539 27869999.999949339777 262864330.278033554554 1 60412.895770134 2024-04-12T21:29:54.539575+00:00 19994330.278127733618 27869999.999994602054 262864330.278118640184 1 60412.895781580 2024-04-12T21:29:55.528551+00:00 19994330.277904145420 27869999.999982610345 262864330.277883052826 1 60412.895793103 2024-04-12T21:29:56.524085+00:00 19994330.277953490615 27869999.999998372048 262864330.277948141098 1 60412.895804795 2024-04-12T21:29:57.534310+00:00 19994330.278112806380 27869999.999983850867 262864330.278092950583 1 60412.895816767 2024-04-12T21:29:58.568669+00:00 19994330.278090722859 27870000.000029146671 262864330.278116166592 1 60412.895828011 2024-04-12T21:29:59.540167+00:00 19994330.277871977538 27870000.000022519380 262864330.277890801430 1 60412.895839470 2024-04-12T21:30:00.530247+00:00 19994330.278126869351 27870000.000021532178 262864330.278144687414 1 60412.895851192 2024-04-12T21:30:01.542972+00:00 19994330.277990031987 27870000.000015869737 262864330.278002202511 1 60412.895862650 2024-04-12T21:30:02.532948+00:00 19994330.278063494712 27870000.000003248453 262864330.278063058853 1 60412.895874233 2024-04-12T21:30:03.533722+00:00 19994330.278019558638 27870000.000003006309 262864330.278018862009 1 60412.895885744 2024-04-12T21:30:04.528261+00:00 19994330.277931716293 27869999.999973665923 262864330.277901679277 1 60412.895897308 2024-04-12T21:30:05.527438+00:00 19994330.278065983206 27869999.999977435917 262864330.278039723635 1 60412.895909055 2024-04-12T21:30:06.542322+00:00 19994330.277880705893 27870000.000065825880 262864330.277942836285 1 60412.895920497 2024-04-12T21:30:07.530958+00:00 19994330.278125584126 27869999.999975841492 262864330.278097718954 1 60412.895932007 2024-04-12T21:30:08.525389+00:00 19994330.277893703431 27870000.000042174011 262864330.277932167053 1 60412.895943685 2024-04-12T21:30:09.534371+00:00 19994330.277968917042 27870000.000012524426 262864330.277977734804 1 60412.895955221 2024-04-12T21:30:10.531125+00:00 19994330.277897663414 27870000.000023882836 262864330.277917832136 1 60412.895966734 2024-04-12T21:30:11.525818+00:00 19994330.277912333608 27870000.000016074628 262864330.277924716473 1 60412.895978329 2024-04-12T21:30:12.527586+00:00 19994330.277990873903 27869999.999993391335 262864330.277980566025 1 60412.895989996 2024-04-12T21:30:13.535647+00:00 19994330.277972154319 27870000.000005234033 262864330.277973711491 1 60412.896001553 2024-04-12T21:30:14.534159+00:00 19994330.277954619378 27869999.999977689236 262864330.277928590775 1 60412.896013028 2024-04-12T21:30:15.525614+00:00 19994330.278166960925 27869999.999990005046 262864330.278153270483 1 60412.896024586 2024-04-12T21:30:16.524191+00:00 19994330.278118569404 27869999.999994520098 262864330.278109401464 1 60412.896036210 2024-04-12T21:30:17.528607+00:00 19994330.277984853834 27869999.999994188547 262864330.277975350618 1 60412.896047778 2024-04-12T21:30:18.528024+00:00 19994330.278174713254 27870000.000037699938 262864330.278208732605 1 60412.896059518 2024-04-12T21:30:19.542327+00:00 19994330.277995225042 27870000.000016443431 262864330.278007984161 1 60412.896071045 2024-04-12T21:30:20.538288+00:00 19994330.277966834605 27869999.999991375953 262864330.277954518795 1 60412.896082488 2024-04-12T21:30:21.526984+00:00 19994330.277954652905 27870000.000033985823 262864330.277984917164 1 60412.896094020 2024-04-12T21:30:22.523315+00:00 19994330.277956049889 27870000.000001672655 262864330.277954012156 1 60412.896105592 2024-04-12T21:30:23.523124+00:00 19994330.277942653745 27870000.000016931444 262864330.277955889702 1 60412.896117206 2024-04-12T21:30:24.526552+00:00 19994330.277741394937 27869999.999965306371 262864330.277703016996 1 60412.896128775 2024-04-12T21:30:25.526164+00:00 19994330.277998127043 27870000.000036712736 262864330.278031140566 1 60412.896140374 2024-04-12T21:30:26.528299+00:00 19994330.278046216816 27869999.999974649400 262864330.278017163277 1 60412.896151859 2024-04-12T21:30:27.520663+00:00 19994330.277909036726 27870000.000013016164 262864330.277918368578 1 60412.896163520 2024-04-12T21:30:28.528136+00:00 19994330.277899470180 27869999.999990712851 262864330.277886480093 1 60412.896175039 2024-04-12T21:30:29.523336+00:00 19994330.278050906956 27870000.000048536807 262864330.278095752001 1 60412.896186606 2024-04-12T21:30:30.522774+00:00 19994330.277951050550 27870000.000005606562 262864330.277952969074 1 60412.896198167 2024-04-12T21:30:31.521565+00:00 19994330.277924433351 27870000.000032711774 262864330.277953445911 1 60412.896209813 2024-04-12T21:30:32.527821+00:00 19994330.278151240200 27869999.999974977225 262864330.278122514486 1 60412.896221385 2024-04-12T21:30:33.527699+00:00 19994330.277950983495 27870000.000007834285 262864330.277955114841 1 60412.896232887 2024-04-12T21:30:34.521439+00:00 19994330.278070427477 27869999.999994650483 262864330.278061360121 1 60412.896244465 2024-04-12T21:30:35.521822+00:00 19994330.277946040034 27869999.999953884631 262864330.277896225452 1 60412.896256071 2024-04-12T21:30:36.524522+00:00 19994330.278110429645 27869999.999998733401 262864330.278105497360 1 60412.896267616 2024-04-12T21:30:37.522043+00:00 19994330.277832016349 27869999.999964725226 262864330.277793049812 1 60412.896279208 2024-04-12T21:30:38.523567+00:00 19994330.277834229171 27870000.000021375716 262864330.277851909399 1 60412.896290981 2024-04-12T21:30:39.540731+00:00 19994330.278128448874 27869999.999964732677 262864330.278089493513 1 60412.896302330 2024-04-12T21:30:40.521350+00:00 19994330.278058819473 27870000.000011004508 262864330.278066128492 1 60412.896314019 2024-04-12T21:30:41.531236+00:00 19994330.277916260064 27870000.000035427511 262864330.277947992086 1 60412.896325506 2024-04-12T21:30:42.523722+00:00 19994330.277909778059 27870000.000037804246 262864330.277943879366 1 60412.896337086 2024-04-12T21:30:43.524222+00:00 19994330.277920395136 27869999.999952513725 262864330.277869224548 1 60412.896348683 2024-04-12T21:30:44.526227+00:00 19994330.277807012200 27870000.000017017126 262864330.277820348740 1 60412.896360260 2024-04-12T21:30:45.526521+00:00 19994330.278071992099 27869999.999976534396 262864330.278044849634 1 60412.896371812 2024-04-12T21:30:46.524568+00:00 19994330.277993477881 27870000.000004157424 262864330.277993947268 1 60412.896383442 2024-04-12T21:30:47.529380+00:00 19994330.277961567044 27869999.999970488250 262864330.277928352356 1 60412.896394943 2024-04-12T21:30:48.523105+00:00 19994330.278033226728 27869999.999952618033 262864330.277982145548 1 60412.896406542 2024-04-12T21:30:49.525238+00:00 19994330.277876675129 27870000.000034950674 262864330.277907937765 1 60412.896418091 2024-04-12T21:30:50.523043+00:00 19994330.278159879148 27870000.000017236918 262864330.278173416853 1 60412.896429666 2024-04-12T21:30:51.523137+00:00 19994330.277810480446 27869999.999981191009 262864330.277787983418 1 60412.896441264 2024-04-12T21:30:52.525198+00:00 19994330.277900725603 27870000.000018835068 262864330.277915865183 1 60412.896452798 2024-04-12T21:30:53.521764+00:00 19994330.278003904969 27870000.000010803342 262864330.278010994196 1 60412.896464413 2024-04-12T21:30:54.525301+00:00 19994330.277871929109 27870000.000001654029 262864330.277869910002 1 60412.896475960 2024-04-12T21:30:55.522959+00:00 19994330.278173241764 27870000.000042323023 262864330.278211861849 1 60412.896487513 2024-04-12T21:30:56.521120+00:00 19994330.277982674539 27869999.999991908669 262864330.277970880270 1 60412.896499087 2024-04-12T21:30:57.521150+00:00 19994330.277937822044 27869999.999957598746 262864330.277891725302 1 60412.896510684 2024-04-12T21:30:58.523112+00:00 19994330.278046846390 27869999.999988500029 262864330.278031647205 1 60412.896522250 2024-04-12T21:30:59.522437+00:00 19994330.278061769903 27870000.000022165477 262864330.278080254793 1 60412.896533816 2024-04-12T21:31:00.521713+00:00 19994330.277923677117 27869999.999987293035 262864330.277907282114 1 60412.896545409 2024-04-12T21:31:01.523343+00:00 19994330.278243038803 27869999.999998569489 262864330.278237909079 1 60412.896557032 2024-04-12T21:31:02.527595+00:00 19994330.278028298169 27870000.000002931803 262864330.278027534485 1 60412.896568615 2024-04-12T21:31:03.528361+00:00 19994330.278034683317 27869999.999998714775 262864330.278029710054 1 60412.896580183 2024-04-12T21:31:04.527840+00:00 19994330.278004676104 27870000.000019691885 262864330.278020679951 1 60412.896591704 2024-04-12T21:31:05.523279+00:00 19994330.278038360178 27869999.999993208796 262864330.278027862310 1 60412.896603260 2024-04-12T21:31:06.521693+00:00 19994330.277906741947 27869999.999989438802 262864330.277892500162 1 60412.896614900 2024-04-12T21:31:07.527372+00:00 19994330.278016701341 27870000.000004541129 262864330.278017520905 1 60412.896626444 2024-04-12T21:31:08.524722+00:00 19994330.277853146195 27869999.999966438860 262864330.277815878391 1 60412.896637992 2024-04-12T21:31:09.522543+00:00 19994330.278161689639 27869999.999985702336 262864330.278143703938 1 60412.896649565 2024-04-12T21:31:10.522415+00:00 19994330.277910787612 27870000.000005997717 262864330.277913093567 1 60412.896661181 2024-04-12T21:31:11.526054+00:00 19994330.278029717505 27869999.999974206090 262864330.278000205755 1 60412.896672781 2024-04-12T21:31:12.528294+00:00 19994330.278126019984 27870000.000023834407 262864330.278146177530 1 60412.896684300 2024-04-12T21:31:13.523517+00:00 19994330.278050173074 27870000.000014934689 262864330.278061419725 1 60412.896695861 2024-04-12T21:31:14.522370+00:00 19994330.277966376394 27870000.000011552125 262864330.277974247932 1 60412.896707447 2024-04-12T21:31:15.523458+00:00 19994330.278145600110 27870000.000011894852 262864330.278153806925 1 60412.896719018 2024-04-12T21:31:16.523104+00:00 19994330.278076134622 27869999.999973364174 262864330.278045803308 1 60412.896730626 2024-04-12T21:31:17.526094+00:00 19994330.277879320085 27870000.000031948090 262864330.277907580137 1 60412.896742164 2024-04-12T21:31:18.523003+00:00 19994330.277780976146 27869999.999975420535 262864330.277752697468 1 60412.896753804 2024-04-12T21:31:19.528699+00:00 19994330.278120916337 27869999.999986667186 262864330.278103888035 1 60412.896765335 2024-04-12T21:31:20.524991+00:00 19994330.277899611741 27869999.999987963587 262864330.277883887291 1 60412.896776876 2024-04-12T21:31:21.522140+00:00 19994330.278007283807 27869999.999961957335 262864330.277965545654 1 60412.896788451 2024-04-12T21:31:22.522205+00:00 19994330.278056528419 27870000.000024318695 262864330.278077155352 1 60412.896800041 2024-04-12T21:31:23.523566+00:00 19994330.278026655316 27869999.999983780086 262864330.278006732464 1 60412.896811579 2024-04-12T21:31:24.520437+00:00 19994330.278040826321 27870000.000012110919 262864330.278049230576 1 60412.896823168 2024-04-12T21:31:25.521684+00:00 19994330.277723670006 27869999.999990824610 262864330.277710795403 1 60412.896834734 2024-04-12T21:31:26.521023+00:00 19994330.278077878058 27870000.000023484230 262864330.278097659349 1 60412.896846318 2024-04-12T21:31:27.521841+00:00 19994330.278010118753 27870000.000021912158 262864330.278028339148 1 60412.896857944 2024-04-12T21:31:28.526385+00:00 19994330.278043217957 27870000.000023283064 262864330.278062790632 1 60412.896869481 2024-04-12T21:31:29.523178+00:00 19994330.277861628681 27869999.999994792044 262864330.277852714062 1 60412.896881132 2024-04-12T21:31:30.529784+00:00 19994330.278018217534 27870000.000023111701 262864330.278037637472 1 60412.896892646 2024-04-12T21:31:31.524633+00:00 19994330.277901936322 27870000.000007342547 262864330.277905583382 1 60412.896904211 2024-04-12T21:31:32.523880+00:00 19994330.277762569487 27870000.000000890344 262864330.277759760618 1 60412.896915784 2024-04-12T21:31:33.523733+00:00 19994330.277979511768 27869999.999988473952 262864330.277964293957 1 60412.896927346 2024-04-12T21:31:34.522654+00:00 19994330.278117485344 27870000.000052407384 262864330.278166174889 1 60412.896938932 2024-04-12T21:31:35.523726+00:00 19994330.277957484126 27869999.999989822507 262864330.277943611145 1 60412.896950475 2024-04-12T21:31:36.521087+00:00 19994330.278062660247 27869999.999978676438 262864330.278037637472 1 60412.896962094 2024-04-12T21:31:37.524947+00:00 19994330.277797657996 27870000.000021688640 262864330.277815669775 1 60412.896973664 2024-04-12T21:31:38.524569+00:00 19994330.278182551265 27870000.000043008476 262864330.278221845627 1 60412.896985195 2024-04-12T21:31:39.520823+00:00 19994330.278101976961 27870000.000029738992 262864330.278128027916 1 60412.896996789 2024-04-12T21:31:40.522556+00:00 19994330.278041996062 27869999.999975424260 262864330.278013706207 1 60412.897008437 2024-04-12T21:31:41.528975+00:00 19994330.277928113937 27870000.000027243048 262864330.277951657772 1 60412.897019952 2024-04-12T21:31:42.523849+00:00 19994330.278181377798 27869999.999964646995 262864330.278142333031 1 60412.897031552 2024-04-12T21:31:43.526095+00:00 19994330.277791563421 27869999.999981854111 262864330.277769714594 1 60412.897043077 2024-04-12T21:31:44.521843+00:00 19994330.277689773589 27869999.999996878207 262864330.277682960033 1 60412.897054659 2024-04-12T21:31:45.522544+00:00 19994330.277967005968 27870000.000009022653 262864330.277972340584 1 60412.897066252 2024-04-12T21:31:46.524168+00:00 19994330.278015457094 27870000.000009108335 262864330.278020888567 1 60412.897077774 2024-04-12T21:31:47.519641+00:00 19994330.277951747179 27870000.000034522265 262864330.277982562780 1 60412.897089351 2024-04-12T21:31:48.519951+00:00 19994330.277991261333 27869999.999986436218 262864330.277974009514 1 60412.897100926 2024-04-12T21:31:49.520025+00:00 19994330.278024550527 27870000.000048827380 262864330.278069674969 1 60412.897112512 2024-04-12T21:31:50.521002+00:00 19994330.277890894562 27869999.999993182719 262864330.277880370617 1 60412.897124092 2024-04-12T21:31:51.521572+00:00 19994330.278071869165 27869999.999998386949 262864330.278066575527 1 60412.897135646 2024-04-12T21:31:52.519770+00:00 19994330.277959525585 27869999.999990407377 262864330.277946233749 1 60412.897147245 2024-04-12T21:31:53.521931+00:00 19994330.278018578887 27869999.999952264130 262864330.277967154980 1 60412.897158864 2024-04-12T21:31:54.525878+00:00 19994330.277971979231 27869999.999993752688 262864330.277962028980 1 60412.897170399 2024-04-12T21:31:55.522446+00:00 19994330.277925357223 27869999.999995365739 262864330.277917027473 1 60412.897181989 2024-04-12T21:31:56.523839+00:00 19994330.277976416051 27870000.000000484288 262864330.277973204851 1 60412.897193524 2024-04-12T21:31:57.520440+00:00 19994330.278096694499 27870000.000003989786 262864330.278097003698 1 60412.897205137 2024-04-12T21:31:58.523857+00:00 19994330.278011180460 27870000.000013422221 262864330.278020888567 1 60412.897216714 2024-04-12T21:31:59.524109+00:00 19994330.277922641486 27870000.000012822449 262864330.277931749821 1 60412.897228300 2024-04-12T21:32:00.525121+00:00 19994330.278082050383 27869999.999995008111 262864330.278073340654 1 60412.897240377 2024-04-12T21:32:01.568613+00:00 19994330.277854308486 27869999.999959040433 262864330.277809679508 1 60412.897251504 2024-04-12T21:32:02.529943+00:00 19994330.277773290873 27869999.999973330647 262864330.277742922306 1 60412.897263057 2024-04-12T21:32:03.528087+00:00 19994330.277911871672 27869999.999949723482 262864330.277857899666 1 60412.897274673 2024-04-12T21:32:04.531729+00:00 19994330.277873709798 27869999.999982710928 262864330.277852714062 1 60412.897286186 2024-04-12T21:32:05.526418+00:00 19994330.278171345592 27869999.999936733395 262864330.278104364872 1 60412.897297808 2024-04-12T21:32:06.530627+00:00 19994330.277876477689 27870000.000015664846 262864330.277888447046 1 60412.897309380 2024-04-12T21:32:07.530425+00:00 19994330.278165031224 27869999.999997161329 262864330.278158515692 1 60412.897321077 2024-04-12T21:32:08.541034+00:00 19994330.277922287583 27869999.999997921288 262864330.277916491032 1 60412.897332618 2024-04-12T21:32:09.538166+00:00 19994330.277995612472 27870000.000018503517 262864330.278010427952 1 60412.897344185 2024-04-12T21:32:10.537577+00:00 19994330.278013464063 27870000.000005871058 262864330.278015643358 1 60412.897355740 2024-04-12T21:32:11.535972+00:00 19994330.277978222817 27870000.000000506639 262864330.277975022793 1 60412.897367286 2024-04-12T21:32:12.533500+00:00 19994330.277946300805 27870000.000021278858 262864330.277963876724 1 60412.897378922 2024-04-12T21:32:13.538913+00:00 19994330.278081163764 27870000.000010743737 262864330.278088212013 1 60412.897390508 2024-04-12T21:32:14.539870+00:00 19994330.278084337711 27870000.000009700656 262864330.278090357780 1 60412.897402017 2024-04-12T21:32:15.534247+00:00 19994330.277832772583 27869999.999989058822 262864330.277818143368 1 60412.897413524 2024-04-12T21:32:16.528443+00:00 19994330.277976930141 27869999.999985810369 262864330.277959048748 1 60412.897425010 2024-04-12T21:32:17.520867+00:00 19994330.278045054525 27869999.999937668443 262864330.277979016304 1 60412.897436658 2024-04-12T21:32:18.527229+00:00 19994330.278148517013 27870000.000029798597 262864330.278174638748 1 60412.897448261 2024-04-12T21:32:19.529734+00:00 19994330.277784943581 27870000.000015251338 262864330.277796506882 1 60412.897459776 2024-04-12T21:32:20.524629+00:00 19994330.278268523514 27870000.000056356192 262864330.278321176767 1 60412.897471438 2024-04-12T21:32:21.532246+00:00 19994330.277913227677 27869999.999997273088 262864330.277906775475 1 60412.897482915 2024-04-12T21:32:22.523894+00:00 19994330.277997314930 27870000.000032849610 262864330.278026461601 1 60412.897494490 2024-04-12T21:32:23.523952+00:00 19994330.277855370194 27869999.999993685633 262864330.277845352888 1 60412.897506148 2024-04-12T21:32:24.531147+00:00 19994330.278185054660 27870000.000000633299 262864330.278181970119 1 60412.897517706 2024-04-12T21:32:25.529790+00:00 19994330.277960933745 27869999.999963153154 262864330.277920395136 1 60412.897529236 2024-04-12T21:32:26.525951+00:00 19994330.277898058295 27870000.000003837049 262864330.277898192406 1 60412.897540790 2024-04-12T21:32:27.524281+00:00 19994330.278142493218 27869999.999968931079 262864330.278107732534 1 60412.897552378 2024-04-12T21:32:28.525482+00:00 19994330.277845539153 27869999.999967187643 262864330.277809023857 1 60412.897563934 2024-04-12T21:32:29.523896+00:00 19994330.278128851205 27869999.999991487712 262864330.278116643429 1 60412.897575555 2024-04-12T21:32:30.527954+00:00 19994330.277954544872 27869999.999954894185 262864330.277905732393 1 60412.897587080 2024-04-12T21:32:31.523688+00:00 19994330.277858491987 27869999.999928031117 262864330.277782827616 1 60412.897598734 2024-04-12T21:32:32.530643+00:00 19994330.277953855693 27869999.999975446612 262864330.277925610542 1 60412.897610209 2024-04-12T21:32:33.522054+00:00 19994330.278025228530 27870000.000033114105 262864330.278054654598 1 60412.897621809 2024-04-12T21:32:34.524236+00:00 19994330.278076473624 27869999.999989081174 262864330.278061866760 1 60412.897633375 2024-04-12T21:32:35.523591+00:00 19994330.277930811048 27870000.000009816140 262864330.277936935425 1 60412.897644969 2024-04-12T21:32:36.525329+00:00 19994330.277806740254 27870000.000005032867 262864330.277808070183 1 60412.897656519 2024-04-12T21:32:37.523260+00:00 19994330.277932815254 27869999.999972432852 262864330.277901560068 1 60412.897668092 2024-04-12T21:32:38.523127+00:00 19994330.278101801872 27869999.999970931560 262864330.278069049120 1 60412.897680087 2024-04-12T21:32:39.559549+00:00 19994330.277986779809 27869999.999994713813 262864330.277977824211 1 60412.897691270 2024-04-12T21:32:40.525711+00:00 19994330.277882460505 27870000.000003300607 262864330.277882069349 1 60412.897702817 2024-04-12T21:32:41.523354+00:00 19994330.278018157929 27869999.999984603375 262864330.277999043465 1 60412.897714400 2024-04-12T21:32:42.524137+00:00 19994330.277967840433 27870000.000009495765 262864330.277973651886 1 60412.897725942 2024-04-12T21:32:43.521352+00:00 19994330.278319235891 27870000.000045094639 262864330.278360635042 1 60412.897737569 2024-04-12T21:32:44.525945+00:00 19994330.277857191861 27870000.000033292919 262864330.277886778116 1 60412.897749068 2024-04-12T21:32:45.519462+00:00 19994330.277927652001 27869999.999984372407 262864330.277908325195 1 60412.897760680 2024-04-12T21:32:46.522748+00:00 19994330.278106495738 27869999.999984245747 262864330.278087019920 1 60412.897772246 2024-04-12T21:32:47.522036+00:00 19994330.277773525566 27869999.999978806823 262864330.277748644352 1 60412.897783834 2024-04-12T21:32:48.523268+00:00 19994330.278073348105 27870000.000018008053 262864330.278087645769 1 60412.897795444 2024-04-12T21:32:49.526338+00:00 19994330.278042517602 27869999.999964557588 262864330.278003394604 1 60412.897806958 2024-04-12T21:32:50.521169+00:00 19994330.278132759035 27870000.000034090132 262864330.278163164854 1 60412.897818534 2024-04-12T21:32:51.521314+00:00 19994330.277987785637 27869999.999999329448 262864330.277983427048 1 60412.897830203 2024-04-12T21:32:52.529548+00:00 19994330.277907487005 27870000.000008080155 262864330.277911871672 1 60412.897841746 2024-04-12T21:32:53.526901+00:00 19994330.278131689876 27870000.000023491681 262864330.278151482344 1 60412.897853256 2024-04-12T21:32:54.521288+00:00 19994330.277762454003 27869999.999976634979 262864330.277735382318 1 60412.897864851 2024-04-12T21:32:55.523093+00:00 19994330.278114061803 27870000.000008083880 262864330.278118431568 1 60412.897876428 2024-04-12T21:32:56.523421+00:00 19994330.277936387807 27869999.999999854714 262864330.277932554483 1 60412.897888091 2024-04-12T21:32:57.531065+00:00 19994330.277995027602 27869999.999971624464 262864330.277962952852 1 60412.897899562 2024-04-12T21:32:58.522197+00:00 19994330.278014805168 27869999.999956175685 262864330.277967303991 1 60412.897911145 2024-04-12T21:32:59.522942+00:00 19994330.277836933732 27869999.999953143299 262864330.277786374092 1 60412.897922700 2024-04-12T21:33:00.521321+00:00 19994330.278159640729 27870000.000015638769 262864330.278171598911 1 60412.897934411 2024-04-12T21:33:01.533069+00:00 19994330.278026599437 27870000.000017691404 262864330.278040617704 1 60412.897945924 2024-04-12T21:33:02.527802+00:00 19994330.277900870889 27869999.999997094274 262864330.277894258499 1 60412.897957546 2024-04-12T21:33:03.531930+00:00 19994330.277892127633 27870000.000037405640 262864330.277925848961 1 60412.897969073 2024-04-12T21:33:04.527927+00:00 19994330.278254915029 27870000.000047232956 262864330.278298467398 1 60412.897980615 2024-04-12T21:33:05.525187+00:00 19994330.277901027352 27870000.000026024878 262864330.277923345566 1 60412.897992244 2024-04-12T21:33:06.529868+00:00 19994330.278019417077 27869999.999998655170 262864330.278014391661 1 60412.898003730 2024-04-12T21:33:07.522290+00:00 19994330.278142664582 27870000.000008735806 262864330.278147697449 1 60412.898015391 2024-04-12T21:33:08.529752+00:00 19994330.277961008251 27870000.000022154301 262864330.277979463339 1 60412.898026956 2024-04-12T21:33:09.528987+00:00 19994330.277910802513 27870000.000002086163 262864330.277909189463 1 60412.898038524 2024-04-12T21:33:10.528506+00:00 19994330.277844902128 27870000.000015255064 262864330.277856469154 1 60412.898050088 2024-04-12T21:33:11.527619+00:00 19994330.278053000569 27870000.000038612634 262864330.278087913990 1 60412.898061664 2024-04-12T21:33:12.527811+00:00 19994330.278004314750 27870000.000008396804 262864330.278009027243 1 60412.898073195 2024-04-12T21:33:13.524013+00:00 19994330.278049100190 27870000.000019647181 262864330.278065055609 1 60412.898084784 2024-04-12T21:33:14.525381+00:00 19994330.278036970645 27870000.000031307340 262864330.278064578772 1 60412.898096371 2024-04-12T21:33:15.526483+00:00 19994330.277887891978 27870000.000011764467 262864330.277895957232 1 60412.898107952 2024-04-12T21:33:16.527061+00:00 19994330.277850270271 27870000.000002354383 262864330.277848929167 1 60412.898119508 2024-04-12T21:33:17.525506+00:00 19994330.278014693409 27869999.999956630170 262864330.277967631817 1 60412.898131041 2024-04-12T21:33:18.521935+00:00 19994330.278068125248 27870000.000054471195 262864330.278118908405 1 60412.898142688 2024-04-12T21:33:19.528271+00:00 19994330.278179146349 27869999.999980077147 262864330.278155535460 1 60412.898154255 2024-04-12T21:33:20.527577+00:00 19994330.277832921594 27870000.000042036176 262864330.277871251106 1 60412.898165742 2024-04-12T21:33:21.520148+00:00 19994330.278021663427 27869999.999969352037 262864330.277987331152 1 60412.898177388 2024-04-12T21:33:22.526307+00:00 19994330.278165768832 27869999.999993234873 262864330.278155297041 1 60412.898188897 2024-04-12T21:33:23.520713+00:00 19994330.277683656663 27869999.999982815236 262864330.277662754059 1 60412.898200467 2024-04-12T21:33:24.520340+00:00 19994330.277966018766 27870000.000011805445 262864330.277974128723 1 60412.898212044 2024-04-12T21:33:25.520575+00:00 19994330.277961652726 27870000.000029452145 262864330.277987390757 1 60412.898223727 2024-04-12T21:33:26.530061+00:00 19994330.277906246483 27869999.999998915941 262864330.277901470661 1 60412.898235251 2024-04-12T21:33:27.525665+00:00 19994330.277821119875 27870000.000043820590 262864330.277861237526 1 60412.898246812 2024-04-12T21:33:28.524550+00:00 19994330.278273552656 27869999.999994058162 262864330.278263926506 1 60412.898258350 2024-04-12T21:33:29.521482+00:00 19994330.277900073677 27869999.999990757555 262864330.277887135744 1 60412.898269932 2024-04-12T21:33:30.522140+00:00 19994330.277970030904 27870000.000004094094 262864330.277970433235 1 60412.898281574 2024-04-12T21:33:31.528001+00:00 19994330.277879588306 27870000.000035531819 262864330.277911424637 1 60412.898293212 2024-04-12T21:33:32.533526+00:00 19994330.277902092785 27870000.000002939254 262864330.277901351452 1 60412.898304659 2024-04-12T21:33:33.522552+00:00 19994330.277991469949 27869999.999992515892 262864330.277980297804 1 60412.898316299 2024-04-12T21:33:34.528243+00:00 19994330.278054319322 27870000.000061158091 262864330.278111785650 1 60412.898327844 2024-04-12T21:33:35.525700+00:00 19994330.277951616794 27870000.000051349401 262864330.277999281883 1 60412.898339535 2024-04-12T21:33:36.535785+00:00 19994330.277969826013 27869999.999968111515 262864330.277934253216 1 60412.898351025 2024-04-12T21:33:37.528579+00:00 19994330.277813948691 27869999.999991223216 262864330.277801483870 1 60412.898362549 2024-04-12T21:33:38.524269+00:00 19994330.278104595840 27870000.000001702458 262864330.278102606535 1 60412.898374117 2024-04-12T21:33:39.523661+00:00 19994330.278002694249 27869999.999967575073 262864330.277966558933 1 60412.898385671 2024-04-12T21:33:40.521941+00:00 19994330.278008207679 27869999.999964598566 262864330.277969121933 1 60412.898397239 2024-04-12T21:33:41.521480+00:00 19994330.278047796339 27870000.000002436340 262864330.278046548367 1 60412.898408783 2024-04-12T21:33:42.518841+00:00 19994330.277871727943 27869999.999977938831 262864330.277845978737 1 60412.898420385 2024-04-12T21:33:43.521227+00:00 19994330.278117172420 27869999.999963629991 262864330.278077125549 1 60412.898431987 2024-04-12T21:33:44.523681+00:00 19994330.277879871428 27869999.999994084239 262864330.277870267630 1 60412.898443535 2024-04-12T21:33:45.521476+00:00 19994330.278051014990 27870000.000029399991 262864330.278076708317 1 60412.898455157 2024-04-12T21:33:46.525606+00:00 19994330.277949832380 27869999.999940864742 262864330.277887016535 1 60412.898466693 2024-04-12T21:33:47.522255+00:00 19994330.277888167650 27869999.999988056719 262864330.277872532606 1 60412.898478277 2024-04-12T21:33:48.523107+00:00 19994330.278117425740 27870000.000044628978 262864330.278158366680 1 60412.898489866 2024-04-12T21:33:49.524411+00:00 19994330.278084523976 27869999.999985396862 262864330.278066217899 1 60412.898501408 2024-04-12T21:33:50.521657+00:00 19994330.278055634350 27870000.000029176474 262864330.278081119061 1 60412.898513059 2024-04-12T21:33:51.528279+00:00 19994330.277934674174 27869999.999964881688 262864330.277895867825 1 60412.898524540 2024-04-12T21:33:52.520250+00:00 19994330.277960930020 27870000.000032085925 262864330.277989327908 1 60412.898536108 2024-04-12T21:33:53.519694+00:00 19994330.278049994260 27870000.000063233078 262864330.278109550476 1 60412.898547705 2024-04-12T21:33:54.521738+00:00 19994330.277918502688 27869999.999946072698 262864330.277860879898 1 60412.898559327 2024-04-12T21:33:55.525877+00:00 19994330.277900665998 27870000.000022251159 262864330.277919232845 1 60412.898570925 2024-04-12T21:33:56.527962+00:00 19994330.277882400900 27870000.000002484769 262864330.277881175280 1 60412.898582433 2024-04-12T21:33:57.522220+00:00 19994330.278125394136 27869999.999969661236 262864330.278091371059 1 60412.898594034 2024-04-12T21:33:58.524516+00:00 19994330.277985796332 27870000.000013519078 262864330.277995646000 1 60412.898605585 2024-04-12T21:33:59.522521+00:00 19994330.278158064932 27870000.000004950911 262864330.278159320354 1 60412.898617142 2024-04-12T21:34:00.521044+00:00 19994330.277981005609 27870000.000010259449 262864330.277987569571 1 60412.898629021 2024-04-12T21:34:01.547398+00:00 19994330.277947008610 27869999.999988157302 262864330.277931481600 1 60412.898640364 2024-04-12T21:34:02.527442+00:00 19994330.278026327491 27869999.999986793846 262864330.278009414673 1 60412.898652014 2024-04-12T21:34:03.533986+00:00 19994330.277924798429 27869999.999989762902 262864330.277910858393 1 60412.898663476 2024-04-12T21:34:04.524344+00:00 19994330.277770802379 27870000.000010315329 262864330.277777433395 1 60412.898675159 2024-04-12T21:34:05.533749+00:00 19994330.278080184013 27870000.000050552189 262864330.278127044439 1 60412.898686806 2024-04-12T21:34:06.540044+00:00 19994330.277965281159 27869999.999976605177 262864330.277938187122 1 60412.898698289 2024-04-12T21:34:07.532167+00:00 19994330.277956515551 27870000.000007409602 262864330.277960240841 1 60412.898709863 2024-04-12T21:34:08.532200+00:00 19994330.277832429856 27870000.000007502735 262864330.277836233377 1 60412.898721345 2024-04-12T21:34:09.524243+00:00 19994330.277951523662 27870000.000027798116 262864330.277975618839 1 60412.898733054 2024-04-12T21:34:10.535844+00:00 19994330.277969248593 27870000.000029478222 262864330.277995020151 1 60412.898744624 2024-04-12T21:34:11.535491+00:00 19994330.277844239026 27869999.999990761280 262864330.277831315994 1 60412.898756085 2024-04-12T21:34:12.525759+00:00 19994330.278015427291 27870000.000026926398 262864330.278038680553 1 60412.898767633 2024-04-12T21:34:13.523535+00:00 19994330.277965258807 27870000.000034142286 262864330.277995705605 1 60412.898779202 2024-04-12T21:34:14.523034+00:00 19994330.277945592999 27869999.999946992844 262864330.277888894081 1 60412.898790781 2024-04-12T21:34:15.523459+00:00 19994330.278112962842 27869999.999950792640 262864330.278060078621 1 60412.898802608 2024-04-12T21:34:16.545325+00:00 19994330.277870990336 27870000.000034119934 262864330.277901411057 1 60412.898813904 2024-04-12T21:34:17.521295+00:00 19994330.278043329716 27870000.000003661960 262864330.278043299913 1 60412.898825546 2024-04-12T21:34:18.527156+00:00 19994330.277954872698 27870000.000016670674 262864330.277967840433 1 60412.898837661 2024-04-12T21:34:19.573912+00:00 19994330.277924861759 27870000.000029429793 262864330.277950614691 1 60412.898848704 2024-04-12T21:34:20.528041+00:00 19994330.278070390224 27869999.999980740249 262864330.278047442436 1 60412.898860262 2024-04-12T21:34:21.526593+00:00 19994330.278072465211 27870000.000003561378 262864330.278072357178 1 60412.898871880 2024-04-12T21:34:22.530460+00:00 19994330.278147440404 27869999.999997727573 262864330.278141468763 1 60412.898883352 2024-04-12T21:34:23.521615+00:00 19994330.277991455048 27870000.000010766089 262864330.277998507023 1 60412.898894925 2024-04-12T21:34:24.521506+00:00 19994330.277949005365 27869999.999972149730 262864330.277917474508 1 60412.898906506 2024-04-12T21:34:25.522070+00:00 19994330.277927044779 27869999.999992284924 262864330.277915626764 1 60412.898918096 2024-04-12T21:34:26.523518+00:00 19994330.278042480350 27870000.000027034432 262864330.278065800667 1 60412.898929658 2024-04-12T21:34:27.522500+00:00 19994330.277997046709 27870000.000000257045 262864330.277993619442 1 60412.898941252 2024-04-12T21:34:28.524213+00:00 19994330.277917303145 27870000.000004068017 262864330.277917653322 1 60412.898952838 2024-04-12T21:34:29.525242+00:00 19994330.278102394193 27870000.000044818968 262864330.278143525124 1 60412.898964375 2024-04-12T21:34:30.521992+00:00 19994330.278004083782 27870000.000001076609 262864330.278001457453 1 60412.898975948 2024-04-12T21:34:31.521906+00:00 19994330.278011914343 27870000.000007018447 262864330.278015255928 1 60412.898987520 2024-04-12T21:34:32.521774+00:00 19994330.278096493334 27870000.000008873641 262864330.278101682663 1 60412.898999147 2024-04-12T21:34:33.526279+00:00 19994330.277937009931 27869999.999965272844 262864330.277898609638 1 60412.899010728 2024-04-12T21:34:34.526889+00:00 19994330.278197631240 27870000.000009976327 262864330.278203904629 1 60412.899022251 2024-04-12T21:34:35.522527+00:00 19994330.277990240604 27869999.999967548996 262864330.277954101562 1 60412.899033799 2024-04-12T21:34:36.520257+00:00 19994330.278257045895 27869999.999968804419 262864330.278222143650 1 60412.899045371 2024-04-12T21:34:37.520008+00:00 19994330.277931522578 27870000.000024177134 262864330.277951985598 1 60412.899056942 2024-04-12T21:34:38.519757+00:00 19994330.277834877372 27869999.999992936850 262864330.277824103832 1 60412.899068558 2024-04-12T21:34:39.523435+00:00 19994330.278150141239 27870000.000006165355 262864330.278152614832 1 60412.899080132 2024-04-12T21:34:40.523406+00:00 19994330.277939066291 27869999.999968688935 262864330.277904033661 1 60412.899091693 2024-04-12T21:34:41.522253+00:00 19994330.278012786061 27870000.000009234995 262864330.278018325567 1 60412.899103273 2024-04-12T21:34:42.522789+00:00 19994330.278228018433 27870000.000047758222 262864330.278272062540 1 60412.899114820 2024-04-12T21:34:43.520435+00:00 19994330.277743652463 27870000.000009622425 262864330.277749598026 1 60412.899126388 2024-04-12T21:34:44.519884+00:00 19994330.277882441878 27869999.999992948025 262864330.277871668339 1 60412.899137970 2024-04-12T21:34:45.520593+00:00 19994330.277945827693 27869999.999968875200 262864330.277911007404 1 60412.899149661 2024-04-12T21:34:46.530727+00:00 19994330.277888678014 27870000.000011734664 262864330.277896732092 1 60412.899161149 2024-04-12T21:34:47.523313+00:00 19994330.278093751520 27869999.999918669462 262864330.278008729219 1 60412.899172728 2024-04-12T21:34:48.523723+00:00 19994330.278080917895 27870000.000011224300 262864330.278088450432 1 60412.899184249 2024-04-12T21:34:49.519159+00:00 19994330.277992069721 27870000.000010948628 262864330.277999311686 1 60412.899195834 2024-04-12T21:34:50.520066+00:00 19994330.278105325997 27869999.999994955957 262864330.278096586466 1 60412.899207526 2024-04-12T21:34:51.530269+00:00 19994330.277826104313 27869999.999993439764 262864330.277815848589 1 60412.899219035 2024-04-12T21:34:52.524629+00:00 19994330.277990031987 27870000.000031214207 262864330.278017550707 1 60412.899230557 2024-04-12T21:34:53.520148+00:00 19994330.277990285307 27870000.000007208437 262864330.277993798256 1 60412.899242179 2024-04-12T21:34:54.524327+00:00 19994330.277912113816 27870000.000013086945 262864330.277921497822 1 60412.899253760 2024-04-12T21:34:55.524820+00:00 19994330.278159122914 27869999.999990798533 262864330.278146207333 1 60412.899265315 2024-04-12T21:34:56.523196+00:00 19994330.278199017048 27870000.000015720725 262864330.278211057186 1 60412.899276905 2024-04-12T21:34:57.524575+00:00 19994330.277683760971 27869999.999935004860 262864330.277615070343 1 60412.899288529 2024-04-12T21:34:58.528864+00:00 19994330.278067100793 27870000.000018380582 262864330.278081804514 1 60412.899300021 2024-04-12T21:34:59.521781+00:00 19994330.278192318976 27869999.999947331846 262864330.278135955334 1 60412.899311668 2024-04-12T21:35:00.528088+00:00 19994330.277958229184 27870000.000020094216 262864330.277974605560 1 60412.899323252 2024-04-12T21:35:01.528954+00:00 19994330.277901642025 27870000.000006075948 262864330.277904033661 1 60412.899334974 2024-04-12T21:35:02.541774+00:00 19994330.277894962579 27870000.000019352883 262864330.277910619974 1 60412.899346374 2024-04-12T21:35:03.526762+00:00 19994330.277995366603 27870000.000042814761 262864330.278034508228 1 60412.899357934 2024-04-12T21:35:04.525468+00:00 19994330.278095327318 27869999.999977678061 262864330.278069317341 1 60412.899369620 2024-04-12T21:35:05.535142+00:00 19994330.278045706451 27870000.000025201589 262864330.278067231178 1 60412.899381179 2024-04-12T21:35:06.533895+00:00 19994330.278056405485 27870000.000007651746 262864330.278060376644 1 60412.899392682 2024-04-12T21:35:07.527737+00:00 19994330.277912650257 27869999.999954011291 262864330.277862966061 1 60412.899404275 2024-04-12T21:35:08.529359+00:00 19994330.278108652681 27869999.999959900975 262864330.278064846992 1 60412.899415898 2024-04-12T21:35:09.533621+00:00 19994330.277884870768 27869999.999944023788 262864330.277825206518 1 60412.899427366 2024-04-12T21:35:10.524379+00:00 19994330.277910545468 27870000.000010415912 262864330.277917265892 1 60412.899439038 2024-04-12T21:35:11.532898+00:00 19994330.278070401400 27869999.999997537583 262864330.278064221144 1 60412.899450564 2024-04-12T21:35:12.528714+00:00 19994330.277785342187 27870000.000028781593 262864330.277810424566 1 60412.899462227 2024-04-12T21:35:13.536445+00:00 19994330.278090607375 27869999.999993428588 262864330.278080344200 1 60412.899473656 2024-04-12T21:35:14.523905+00:00 19994330.277999207377 27870000.000007934868 262864330.278003454208 1 60412.899485216 2024-04-12T21:35:15.522664+00:00 19994330.278051260859 27869999.999972131103 262864330.278019696474 1 60412.899496828 2024-04-12T21:35:16.525955+00:00 19994330.277962721884 27870000.000027153641 262864330.277986168861 1 60412.899508412 2024-04-12T21:35:17.526793+00:00 19994330.277963705361 27869999.999977346510 262864330.277937352657 1 60412.899519993 2024-04-12T21:35:18.527373+00:00 19994330.278239667416 27870000.000012259930 262864330.278248220682 1 60412.899531570 2024-04-12T21:35:19.527631+00:00 19994330.277786809951 27869999.999987661839 262864330.277770787477 1 60412.899543101 2024-04-12T21:35:20.523897+00:00 19994330.278090178967 27869999.999943874776 262864330.278030365705 1 60412.899554693 2024-04-12T21:35:21.525486+00:00 19994330.277913402766 27869999.999997314066 262864330.277907013893 1 60412.899566265 2024-04-12T21:35:22.525331+00:00 19994330.277732301503 27869999.999994851649 262864330.277723461390 1 60412.899577836 2024-04-12T21:35:23.524971+00:00 19994330.278240997344 27870000.000026807189 262864330.278264135122 1 60412.899589431 2024-04-12T21:35:24.526863+00:00 19994330.277842760086 27870000.000038366765 262864330.277877420187 1 60412.899600962 2024-04-12T21:35:25.523103+00:00 19994330.278238583356 27869999.999976374209 262864330.278211265802 1 60412.899612544 2024-04-12T21:35:26.523818+00:00 19994330.277845177799 27869999.999961666763 262864330.277803152800 1 60412.899624197 2024-04-12T21:35:27.530596+00:00 19994330.277976058424 27869999.999961204827 262864330.277933567762 1 60412.899635701 2024-04-12T21:35:28.524596+00:00 19994330.277803502977 27869999.999976471066 262864330.277776271105 1 60412.899647293 2024-04-12T21:35:29.526065+00:00 19994330.278049856424 27869999.999960642308 262864330.278006792068 1 60412.899658822 2024-04-12T21:35:30.522270+00:00 19994330.278027433902 27869999.999954927713 262864330.277978688478 1 60412.899670488 2024-04-12T21:35:31.530144+00:00 19994330.278029091656 27869999.999967418611 262864330.277992814779 1 60412.899682087 2024-04-12T21:35:32.532333+00:00 19994330.277707569301 27870000.000027686357 262864330.277731567621 1 60412.899693551 2024-04-12T21:35:33.522803+00:00 19994330.278289563954 27869999.999999899417 262864330.278285771608 1 60412.899705103 2024-04-12T21:35:34.520904+00:00 19994330.277819171548 27869999.999978944659 262864330.277794420719 1 60412.899716676 2024-04-12T21:35:35.520837+00:00 19994330.278108026832 27870000.000025786459 262864330.278130114079 1 60412.899728346 2024-04-12T21:35:36.529059+00:00 19994330.277996893972 27870000.000002022833 262864330.277995228767 1 60412.899739959 2024-04-12T21:35:37.532447+00:00 19994330.278096254915 27869999.999993484467 262864330.278086036444 1 60412.899751421 2024-04-12T21:35:38.522754+00:00 19994330.277901925147 27870000.000028084964 262864330.277926295996 1 60412.899763017 2024-04-12T21:35:39.524705+00:00 19994330.278000947088 27869999.999990068376 262864330.277987331152 1 60412.899774553 2024-04-12T21:35:40.521413+00:00 19994330.278140068054 27869999.999953322113 262864330.278089702129 1 60412.899786190 2024-04-12T21:35:41.526824+00:00 19994330.278049856424 27869999.999967869371 262864330.278014034033 1 60412.899797715 2024-04-12T21:35:42.522605+00:00 19994330.278068039566 27869999.999979134649 262864330.278043478727 1 60412.899809360 2024-04-12T21:35:43.528713+00:00 19994330.277945358306 27869999.999994531274 262864330.277936190367 1 60412.899820840 2024-04-12T21:35:44.520616+00:00 19994330.277994491160 27869999.999994095415 262864330.277984887362 1 60412.899832457 2024-04-12T21:35:45.524291+00:00 19994330.277978602797 27870000.000015027821 262864330.277989923954 1 60412.899844037 2024-04-12T21:35:46.524846+00:00 19994330.278054464608 27869999.999995339662 262864330.278046131134 1 60412.899855572 2024-04-12T21:35:47.521454+00:00 19994330.277843948454 27870000.000018313527 262864330.277858555317 1 60412.899867175 2024-04-12T21:35:48.523917+00:00 19994330.277930255979 27869999.999994639307 262864330.277921199799 1 60412.899878751 2024-04-12T21:35:49.524108+00:00 19994330.278043866158 27870000.000024948269 262864330.278065115213 1 60412.899890351 2024-04-12T21:35:50.526343+00:00 19994330.278206586838 27869999.999994952232 262864330.278197854757 1 60412.899901886 2024-04-12T21:35:51.522937+00:00 19994330.278073281050 27869999.999998029321 262864330.278067618608 1 60412.899913500 2024-04-12T21:35:52.526359+00:00 19994330.278008706868 27869999.999992396683 262864330.277997404337 1 60412.899925020 2024-04-12T21:35:53.521736+00:00 19994330.277964793146 27869999.999966718256 262864330.277927815914 1 60412.899936594 2024-04-12T21:35:54.521692+00:00 19994330.277992863208 27870000.000020701438 262864330.278009891510 1 60412.899948182 2024-04-12T21:35:55.522941+00:00 19994330.278079122305 27870000.000017646700 262864330.278093069792 1 60412.899959771 2024-04-12T21:35:56.524255+00:00 19994330.277843575925 27870000.000037565827 262864330.277877420187 1 60412.899971346 2024-04-12T21:35:57.524334+00:00 19994330.278107855469 27870000.000015746802 262864330.278119891882 1 60412.899982898 2024-04-12T21:35:58.522331+00:00 19994330.278148025274 27869999.999987978488 262864330.278132319450 1 60412.899994469 2024-04-12T21:35:59.522098+00:00 19994330.278026387095 27869999.999967996031 262864330.277990698814 1 60412.900006023 2024-04-12T21:36:00.520395+00:00 19994330.277910653502 27869999.999998278916 262864330.277905225754 1 60412.900017895 2024-04-12T21:36:01.546132+00:00 19994330.277962878346 27870000.000019043684 262864330.277978241444 1 60412.900029249 2024-04-12T21:36:02.527089+00:00 19994330.277942344546 27869999.999987438321 262864330.277926087379 1 60412.900040887 2024-04-12T21:36:03.532668+00:00 19994330.277831308544 27870000.000018872321 262864330.277846485376 1 60412.900052599 2024-04-12T21:36:04.544547+00:00 19994330.278074327856 27869999.999939236790 262864330.278009861708 1 60412.900064083 2024-04-12T21:36:05.536804+00:00 19994330.278071831912 27870000.000014308840 262864330.278082430363 1 60412.900075707 2024-04-12T21:36:06.541064+00:00 19994330.278068982065 27870000.000014621764 262864330.278079926968 1 60412.900087300 2024-04-12T21:36:07.542714+00:00 19994330.278219636530 27869999.999989718199 262864330.278205662966 1 60412.900098880 2024-04-12T21:36:08.543247+00:00 19994330.277992021292 27870000.000001415610 262864330.277989745140 1 60412.900110367 2024-04-12T21:36:09.535695+00:00 19994330.278055440634 27869999.999993212521 262864330.278044939041 1 60412.900121904 2024-04-12T21:36:10.532506+00:00 19994330.278038561344 27870000.000031199306 262864330.278066068888 1 60412.900133551 2024-04-12T21:36:11.538776+00:00 19994330.277828991413 27869999.999998688698 262864330.277823984623 1 60412.900145091 2024-04-12T21:36:12.535887+00:00 19994330.278165522963 27869999.999999668449 262864330.278161495924 1 60412.900156667 2024-04-12T21:36:13.535963+00:00 19994330.278079606593 27870000.000011857599 262864330.278087764978 1 60412.900168196 2024-04-12T21:36:14.532181+00:00 19994330.277843285352 27870000.000022336841 262864330.277861952782 1 60412.900179780 2024-04-12T21:36:15.533022+00:00 19994330.277907986194 27869999.999962061644 262864330.277866363525 1 60412.900191372 2024-04-12T21:36:16.534543+00:00 19994330.278095465153 27870000.000003181398 262864330.278094947338 1 60412.900202931 2024-04-12T21:36:17.533212+00:00 19994330.277938276529 27870000.000015400350 262864330.277949988842 1 60412.900214859 2024-04-12T21:36:18.563804+00:00 19994330.277927335352 27869999.999951150268 262864330.277874797583 1 60412.900226010 2024-04-12T21:36:19.527250+00:00 19994330.278065226972 27870000.000010099262 262864330.278071641922 1 60412.900237695 2024-04-12T21:36:20.536854+00:00 19994330.278102401644 27869999.999966803938 262864330.278065502644 1 60412.900249261 2024-04-12T21:36:21.536164+00:00 19994330.277710717171 27869999.999979872257 262864330.277686893940 1 60412.900260750 2024-04-12T21:36:22.528781+00:00 19994330.277941428125 27870000.000008344650 262864330.277946084738 1 60412.900272344 2024-04-12T21:36:23.530540+00:00 19994330.278237663209 27869999.999988853931 262864330.278222829103 1 60412.900283896 2024-04-12T21:36:24.528667+00:00 19994330.278299525380 27869999.999978788197 262864330.278274595737 1 60412.900295506 2024-04-12T21:36:25.531735+00:00 19994330.277973435819 27869999.999986726791 262864330.277956485748 1 60412.900307109 2024-04-12T21:36:26.534167+00:00 19994330.277880217880 27869999.999990899116 262864330.277867436409 1 60412.900318709 2024-04-12T21:36:27.536444+00:00 19994330.278050411493 27869999.999987870455 262864330.278034597635 1 60412.900330230 2024-04-12T21:36:28.531895+00:00 19994330.278013382107 27870000.000042516738 262864330.278052210808 1 60412.900341866 2024-04-12T21:36:29.537185+00:00 19994330.278091534972 27870000.000012990087 262864330.278100848198 1 60412.900353386 2024-04-12T21:36:30.532567+00:00 19994330.277958609164 27869999.999988824129 262864330.277943730354 1 60412.900364962 2024-04-12T21:36:31.532700+00:00 19994330.278060689569 27869999.999994330108 262864330.278051316738 1 60412.900376427 2024-04-12T21:36:32.523324+00:00 19994330.277990028262 27870000.000027116388 262864330.278013467789 1 60412.900388136 2024-04-12T21:36:33.534937+00:00 19994330.278123483062 27869999.999982122332 262864330.278101921082 1 60412.900400118 2024-04-12T21:36:34.570160+00:00 19994330.278038684279 27870000.000007595867 262864330.278042584658 1 60412.900411231 2024-04-12T21:36:35.530343+00:00 19994330.277978997678 27869999.999973509461 262864330.277948796749 1 60412.900422784 2024-04-12T21:36:36.528529+00:00 19994330.278090972453 27870000.000016368926 262864330.278103649616 1 60412.900434325 2024-04-12T21:36:37.525622+00:00 19994330.277953568846 27870000.000017058104 262864330.277966916561 1 60412.900445853 2024-04-12T21:36:38.521677+00:00 19994330.277933068573 27870000.000012695789 262864330.277942061424 1 60412.900457602 2024-04-12T21:36:39.536798+00:00 19994330.278111029416 27869999.999996677041 262864330.278104007244 1 60412.900469074 2024-04-12T21:36:40.528050+00:00 19994330.277995143086 27870000.000014301389 262864330.278005748987 1 60412.900480750 2024-04-12T21:36:41.536747+00:00 19994330.277841411531 27869999.999994851649 262864330.277832567692 1 60412.900492190 2024-04-12T21:36:42.525195+00:00 19994330.278134841472 27870000.000037610531 262864330.278168767691 1 60412.900503871 2024-04-12T21:36:43.534489+00:00 19994330.277774974704 27869999.999996416271 262864330.277767717838 1 60412.900515377 2024-04-12T21:36:44.528534+00:00 19994330.278126835823 27870000.000015854836 262864330.278138995171 1 60412.900526986 2024-04-12T21:36:45.531562+00:00 19994330.278003819287 27869999.999987717718 262864330.277987837791 1 60412.900538636 2024-04-12T21:36:46.538187+00:00 19994330.277976978570 27869999.999979309738 262864330.277952611446 1 60412.900550108 2024-04-12T21:36:47.529336+00:00 19994330.277997158468 27869999.999974478036 262864330.277967959642 1 60412.900561639 2024-04-12T21:36:48.525610+00:00 19994330.277952034026 27870000.000023294240 262864330.277971655130 1 60412.900573336 2024-04-12T21:36:49.536207+00:00 19994330.277911361307 27870000.000002633780 262864330.277910292149 1 60412.900584891 2024-04-12T21:36:50.534582+00:00 19994330.277973812073 27869999.999980501831 262864330.277950614691 1 60412.900596519 2024-04-12T21:36:51.539242+00:00 19994330.278104182333 27870000.000050608069 262864330.278151094913 1 60412.900607991 2024-04-12T21:36:52.530416+00:00 19994330.278050158173 27869999.999966386706 262864330.278012841940 1 60412.900619539 2024-04-12T21:36:53.528186+00:00 19994330.277771547437 27869999.999979119748 262864330.277746975422 1 60412.900631024 2024-04-12T21:36:54.520414+00:00 19994330.278043068945 27870000.000001594424 262864330.278040975332 1 60412.900642711 2024-04-12T21:36:55.530218+00:00 19994330.277943383902 27869999.999944202602 262864330.277883887291 1 60412.900654242 2024-04-12T21:36:56.526503+00:00 19994330.278042845428 27870000.000017143786 262864330.278056293726 1 60412.900665770 2024-04-12T21:36:57.522523+00:00 19994330.278001233935 27869999.999973949045 262864330.277971506119 1 60412.900677357 2024-04-12T21:36:58.523642+00:00 19994330.277887552977 27869999.999999392778 262864330.277883261442 1 60412.900688899 2024-04-12T21:36:59.520837+00:00 19994330.277967434376 27870000.000027056783 262864330.277990788221 1 60412.900700461 2024-04-12T21:37:00.519788+00:00 19994330.277969092131 27869999.999969646335 262864330.277935057878 1 60412.900712576 2024-04-12T21:37:01.566599+00:00 19994330.278040826321 27869999.999997869134 262864330.278034985065 1 60412.900723759 2024-04-12T21:37:02.532798+00:00 19994330.278142686933 27870000.000022523105 262864330.278161525726 1 60412.900735211 2024-04-12T21:37:03.522203+00:00 19994330.278029333800 27870000.000061623752 262864330.278087258339 1 60412.900746813 2024-04-12T21:37:04.524629+00:00 19994330.277938347310 27869999.999966569245 262864330.277901202440 1 60412.900758390 2024-04-12T21:37:05.524937+00:00 19994330.278155442327 27870000.000021435320 262864330.278173178434 1 60412.900769966 2024-04-12T21:37:06.525056+00:00 19994330.277926374227 27869999.999998804182 262864330.277921497822 1 60412.900781517 2024-04-12T21:37:07.523038+00:00 19994330.277908898890 27869999.999985493720 262864330.277890682220 1 60412.900793087 2024-04-12T21:37:08.522716+00:00 19994330.278109747916 27869999.999993570149 262864330.278099626303 1 60412.900804685 2024-04-12T21:37:09.524795+00:00 19994330.277909807861 27869999.999978322536 262864330.277884453535 1 60412.900816294 2024-04-12T21:37:10.527844+00:00 19994330.277944579720 27870000.000016991049 262864330.277957856655 1 60412.900827916 2024-04-12T21:37:11.531921+00:00 19994330.278093472123 27870000.000034540892 262864330.278124332428 1 60412.900839433 2024-04-12T21:37:12.527013+00:00 19994330.277767710388 27870000.000008206815 262864330.277772217989 1 60412.900851027 2024-04-12T21:37:13.528693+00:00 19994330.277983941138 27869999.999985214323 262864330.277965456247 1 60412.900862501 2024-04-12T21:37:14.520051+00:00 19994330.277993034571 27870000.000020097941 262864330.278009414673 1 60412.900874136 2024-04-12T21:37:15.525379+00:00 19994330.278012633324 27870000.000013336539 262864330.278022289276 1 60412.900885706 2024-04-12T21:37:16.525009+00:00 19994330.277989849448 27869999.999997254461 262864330.277983427048 1 60412.900897282 2024-04-12T21:37:17.525195+00:00 19994330.278005387634 27869999.999996773899 262864330.277998477221 1 60412.900908835 2024-04-12T21:37:18.523368+00:00 19994330.278003677726 27869999.999992664903 262864330.277992665768 1 60412.900920395 2024-04-12T21:37:19.522146+00:00 19994330.277774676681 27870000.000015649945 262864330.277786612511 1 60412.900931972 2024-04-12T21:37:20.522409+00:00 19994330.277988258749 27869999.999989274889 262864330.277973830700 1 60412.900943555 2024-04-12T21:37:21.523167+00:00 19994330.278193265200 27870000.000046081841 262864330.278235644102 1 60412.900955145 2024-04-12T21:37:22.524532+00:00 19994330.277884695679 27870000.000012613833 262864330.277893602848 1 60412.900966663 2024-04-12T21:37:23.519729+00:00 19994330.277815867215 27870000.000009719282 262864330.277821898460 1 60412.900978288 2024-04-12T21:37:24.524089+00:00 19994330.278110276908 27870000.000004485250 262864330.278111040592 1 60412.900989871 2024-04-12T21:37:25.524902+00:00 19994330.278038050979 27870000.000006761402 262864330.278041124344 1 60412.901001398 2024-04-12T21:37:26.520773+00:00 19994330.277872376144 27870000.000051673502 262864330.277920365334 1 60412.901012986 2024-04-12T21:37:27.522010+00:00 19994330.277811735868 27870000.000001274049 262864330.277809321880 1 60412.901024545 2024-04-12T21:37:28.520646+00:00 19994330.278010632843 27870000.000027380884 262864330.278034329414 1 60412.901036156 2024-04-12T21:37:29.523896+00:00 19994330.278103604913 27869999.999934989959 262864330.278034925461 1 60412.901047690 2024-04-12T21:37:30.520430+00:00 19994330.277996882796 27869999.999968610704 262864330.277961790562 1 60412.901059282 2024-04-12T21:37:31.521920+00:00 19994330.277867227793 27869999.999996889383 262864330.277860432863 1 60412.901070875 2024-04-12T21:37:32.523579+00:00 19994330.278180703521 27869999.999968998134 262864330.278146028519 1 60412.901082414 2024-04-12T21:37:33.520596+00:00 19994330.278053946793 27870000.000026978552 262864330.278077214956 1 60412.901094027 2024-04-12T21:37:34.523974+00:00 19994330.277970936149 27870000.000018954277 262864330.277986198664 1 60412.901105564 2024-04-12T21:37:35.520747+00:00 19994330.277960088104 27870000.000020045787 262864330.277976453304 1 60412.901117192 2024-04-12T21:37:36.525393+00:00 19994330.277928754687 27869999.999992154539 262864330.277917206287 1 60412.901128722 2024-04-12T21:37:37.521618+00:00 19994330.278029095381 27870000.000016428530 262864330.278041809797 1 60412.901140303 2024-04-12T21:37:38.522170+00:00 19994330.277942817658 27869999.999996699393 262864330.277935802937 1 60412.901151865 2024-04-12T21:37:39.521121+00:00 19994330.277930319309 27869999.999993693084 262864330.277920305729 1 60412.901163445 2024-04-12T21:37:40.521655+00:00 19994330.278179954737 27869999.999992650002 262864330.278168886900 1 60412.901175166 2024-04-12T21:37:41.534304+00:00 19994330.278176356107 27869999.999973479658 262864330.278146147728 1 60412.901186651 2024-04-12T21:37:42.526589+00:00 19994330.277900736779 27869999.999977529049 262864330.277874559164 1 60412.901198166 2024-04-12T21:37:43.521585+00:00 19994330.278072185814 27869999.999990578741 262864330.278059065342 1 60412.901209742 2024-04-12T21:37:44.521700+00:00 19994330.278105568141 27869999.999978352338 262864330.278080224991 1 60412.901221319 2024-04-12T21:37:45.521963+00:00 19994330.277886621654 27869999.999991592020 262864330.277874529362 1 60412.901232940 2024-04-12T21:37:46.526039+00:00 19994330.278036344796 27870000.000002872199 262864330.278035521507 1 60412.901244486 2024-04-12T21:37:47.523612+00:00 19994330.278050888330 27870000.000039372593 262864330.278086572886 1 60412.901256067 2024-04-12T21:37:48.524145+00:00 19994330.278255045414 27870000.000037096441 262864330.278288453817 1 60412.901267648 2024-04-12T21:37:49.524751+00:00 19994330.277956604958 27870000.000065434724 262864330.278018355370 1 60412.901279193 2024-04-12T21:37:50.522255+00:00 19994330.277832865715 27869999.999948032200 262864330.277777194977 1 60412.901290803 2024-04-12T21:37:51.525382+00:00 19994330.278060209006 27870000.000017911196 262864330.278074413538 1 60412.901302359 2024-04-12T21:37:52.523769+00:00 19994330.278141655028 27869999.999988190830 262864330.278126150370 1 60412.901313901 2024-04-12T21:37:53.521060+00:00 19994330.277925621718 27870000.000004019588 262864330.277925938368 1 60412.901325465 2024-04-12T21:37:54.520195+00:00 19994330.277873441577 27869999.999995552003 262864330.277865290642 1 60412.901337049 2024-04-12T21:37:55.520991+00:00 19994330.277946051210 27869999.999997310340 262864330.277939677238 1 60412.901348652 2024-04-12T21:37:56.523554+00:00 19994330.277845423669 27870000.000035613775 262864330.277877330780 1 60412.901360187 2024-04-12T21:37:57.520162+00:00 19994330.277963820845 27870000.000022996217 262864330.277983129025 1 60412.901371768 2024-04-12T21:37:58.520738+00:00 19994330.278044551611 27870000.000047180802 262864330.278088033199 1 60412.901383344 2024-04-12T21:37:59.520886+00:00 19994330.277927551419 27870000.000001050532 262864330.277924895287 1 60412.901394969 2024-04-12T21:38:00.525314+00:00 19994330.278043136001 27870000.000014565885 262864330.278053998947 1 60412.901406562 2024-04-12T21:38:01.527000+00:00 19994330.278254725039 27870000.000005703419 262864330.278256714344 1 60412.901418127 2024-04-12T21:38:02.526208+00:00 19994330.278013411909 27869999.999936092645 262864330.277945816517 1 60412.901429684 2024-04-12T21:38:03.524673+00:00 19994330.277931727469 27869999.999995868653 262864330.277923882008 1 60412.901441262 2024-04-12T21:38:04.525031+00:00 19994330.278124846518 27870000.000018328428 262864330.278139472008 1 60412.901452820 2024-04-12T21:38:05.523635+00:00 19994330.278041269630 27869999.999953500926 262864330.277991086245 1 60412.901464446 2024-04-12T21:38:06.528108+00:00 19994330.277966283262 27869999.999991033226 262864330.277953624725 1 60412.901476038 2024-04-12T21:38:07.529666+00:00 19994330.278032157570 27870000.000007022172 262864330.278035491705 1 60412.901487770 2024-04-12T21:38:08.543362+00:00 19994330.278062999249 27870000.000044059008 262864330.278103351593 1 60412.901499160 2024-04-12T21:38:09.527427+00:00 19994330.277948554605 27870000.000030364841 262864330.277975231409 1 60412.901510728 2024-04-12T21:38:10.526912+00:00 19994330.277843974531 27869999.999991707504 262864330.277832001448 1 60412.901522397 2024-04-12T21:38:11.535055+00:00 19994330.277993783355 27870000.000021696091 262864330.278011798859 1 60412.901533894 2024-04-12T21:38:12.528485+00:00 19994330.277965236455 27869999.999969348311 262864330.277930915356 1 60412.901545459 2024-04-12T21:38:13.527647+00:00 19994330.277934927493 27869999.999988451600 262864330.277919679880 1 60412.901556983 2024-04-12T21:38:14.523304+00:00 19994330.278086777776 27869999.999966882169 262864330.278049975634 1 60412.901568555 2024-04-12T21:38:15.523189+00:00 19994330.278074994683 27870000.000003091991 262864330.278074383736 1 60412.901580183 2024-04-12T21:38:16.527821+00:00 19994330.277920141816 27870000.000009980053 262864330.277926445007 1 60412.901591735 2024-04-12T21:38:17.525887+00:00 19994330.278024986386 27870000.000023078173 262864330.278044342995 1 60412.901603335 2024-04-12T21:38:18.528090+00:00 19994330.278027538210 27869999.999985814095 262864330.278009653091 1 60412.901614840 2024-04-12T21:38:19.522134+00:00 19994330.278065700084 27870000.000019796193 262864330.278081804514 1 60412.901626429 2024-04-12T21:38:20.523410+00:00 19994330.277873229235 27870000.000014510006 262864330.277884036303 1 60412.901638016 2024-04-12T21:38:21.524587+00:00 19994330.278227362782 27870000.000035446137 262864330.278259098530 1 60412.901649597 2024-04-12T21:38:22.525176+00:00 19994330.277879044414 27869999.999994426966 262864330.277869760990 1 60412.901661137 2024-04-12T21:38:23.522233+00:00 19994330.277925740927 27870000.000049144030 262864330.277971178293 1 60412.901672728 2024-04-12T21:38:24.523675+00:00 19994330.277931284159 27869999.999951016158 262864330.277878582478 1 60412.901684282 2024-04-12T21:38:25.521971+00:00 19994330.278020024300 27869999.999970640987 262864330.277986973524 1 60412.901696002 2024-04-12T21:38:26.534567+00:00 19994330.278019387275 27870000.000020984560 262864330.278036683798 1 60412.901707417 2024-04-12T21:38:27.520876+00:00 19994330.278070747852 27870000.000015251338 262864330.278082311153 1 60412.901719070 2024-04-12T21:38:28.527657+00:00 19994330.277956772596 27869999.999975550920 262864330.277928650379 1 60412.901730596 2024-04-12T21:38:29.523511+00:00 19994330.278017021716 27870000.000017419457 262864330.278030723333 1 60412.901742149 2024-04-12T21:38:30.521645+00:00 19994330.278021425009 27870000.000005584210 262864330.278023302555 1 60412.901753828 2024-04-12T21:38:31.530762+00:00 19994330.277882017195 27870000.000054806471 262864330.277933120728 1 60412.901765275 2024-04-12T21:38:32.519782+00:00 19994330.277963969857 27870000.000023387372 262864330.277983665466 1 60412.901776864 2024-04-12T21:38:33.521045+00:00 19994330.278193339705 27870000.000014275312 262864330.278203904629 1 60412.901788460 2024-04-12T21:38:34.522935+00:00 19994330.277996890247 27869999.999995753169 262864330.277988970280 1 60412.901800022 2024-04-12T21:38:35.521898+00:00 19994330.278032377362 27870000.000001844019 262864330.278030514717 1 60412.901811650 2024-04-12T21:38:36.526600+00:00 19994330.278117265552 27869999.999998815358 262864330.278112381697 1 60412.901823195 2024-04-12T21:38:37.524043+00:00 19994330.277945496142 27870000.000026423484 262864330.277968227863 1 60412.901835049 2024-04-12T21:38:38.548179+00:00 19994330.278074230999 27869999.999997194856 262864330.278067737818 1 60412.901846434 2024-04-12T21:38:39.531948+00:00 19994330.278055790812 27869999.999972581863 262864330.278024673462 1 60412.901857940 2024-04-12T21:38:40.526004+00:00 19994330.277815733105 27870000.000000637025 262864330.277812659740 1 60412.901869549 2024-04-12T21:38:41.529057+00:00 19994330.278180260211 27870000.000039432198 262864330.278216004372 1 60412.901881116 2024-04-12T21:38:42.528409+00:00 19994330.278003063053 27869999.999981950969 262864330.277981311083 1 60412.901892640 2024-04-12T21:38:43.524070+00:00 19994330.277828171849 27869999.999980676919 262864330.277805149555 1 60412.901904191 2024-04-12T21:38:44.522140+00:00 19994330.277884781361 27869999.999969381839 262864330.277850478888 1 60412.901915794 2024-04-12T21:38:45.524600+00:00 19994330.278185546398 27869999.999958243221 262864330.278140097857 1 60412.901927443 2024-04-12T21:38:46.531072+00:00 19994330.277838677168 27869999.999988812953 262864330.277823805809 1 60412.901938990 2024-04-12T21:38:47.528761+00:00 19994330.278042901307 27869999.999982293695 262864330.278021514416 1 60412.901950536 2024-04-12T21:38:48.526282+00:00 19994330.278081245720 27869999.999997343868 262864330.278074890375 1 60412.901962127 2024-04-12T21:38:49.527725+00:00 19994330.277875225991 27869999.999962847680 262864330.277834355831 1 60412.901973614 2024-04-12T21:38:50.520243+00:00 19994330.278085924685 27870000.000051267445 262864330.278133481741 1 60412.901985204 2024-04-12T21:38:51.521660+00:00 19994330.277829829603 27870000.000049009919 262864330.277875125408 1 60412.901996768 2024-04-12T21:38:52.520730+00:00 19994330.277918521315 27869999.999986276031 262864330.277901113033 1 60412.902008347 2024-04-12T21:38:53.521220+00:00 19994330.277962304652 27870000.000052221119 262864330.278010815382 1 60412.902019923 2024-04-12T21:38:54.521310+00:00 19994330.278158430010 27869999.999996054918 262864330.278150796890 1 60412.902031493 2024-04-12T21:38:55.521044+00:00 19994330.277996197343 27869999.999955192208 262864330.277947664261 1 60412.902043072 2024-04-12T21:38:56.521399+00:00 19994330.277913480997 27869999.999988391995 262864330.277898162603 1 60412.902054694 2024-04-12T21:38:57.525505+00:00 19994330.277884349227 27869999.999976318330 262864330.277856945992 1 60412.902066265 2024-04-12T21:38:58.525298+00:00 19994330.278034374118 27869999.999992132187 262864330.278022825718 1 60412.902077868 2024-04-12T21:38:59.527763+00:00 19994330.277826711535 27869999.999992668629 262864330.277815699577 1 60412.902089345 2024-04-12T21:39:00.519452+00:00 19994330.278135657310 27870000.000002127141 262864330.278134077787 1 60412.902100939 2024-04-12T21:39:01.521114+00:00 19994330.277913317084 27870000.000057097524 262864330.277966737747 1 60412.902112533 2024-04-12T21:39:02.522892+00:00 19994330.277930334210 27870000.000017438084 262864330.277944087982 1 60412.902124143 2024-04-12T21:39:03.525937+00:00 19994330.278357237577 27870000.000053923577 262864330.278407454491 1 60412.902135685 2024-04-12T21:39:04.523161+00:00 19994330.277897141874 27870000.000001244247 262864330.277894705534 1 60412.902147381 2024-04-12T21:39:05.533735+00:00 19994330.277954135090 27869999.999986160547 262864330.277936607599 1 60412.902158908 2024-04-12T21:39:06.529639+00:00 19994330.277904786170 27869999.999997984618 262864330.277899056673 1 60412.902170469 2024-04-12T21:39:07.528510+00:00 19994330.278080698103 27869999.999998096377 262864330.278075098991 1 60412.902181998 2024-04-12T21:39:08.524656+00:00 19994330.277975801378 27869999.999999508262 262864330.277971625328 1 60412.902193590 2024-04-12T21:39:09.526140+00:00 19994330.277789883316 27869999.999952770770 262864330.277738958597 1 60412.902205176 2024-04-12T21:39:10.527193+00:00 19994330.278245121241 27870000.000030670315 262864330.278272092342 1 60412.902216857 2024-04-12T21:39:11.536446+00:00 19994330.277960803360 27870000.000030312687 262864330.277987420559 1 60412.902228359 2024-04-12T21:39:12.530214+00:00 19994330.277929026634 27870000.000033538789 262864330.277958869934 1 60412.902239884 2024-04-12T21:39:13.525977+00:00 19994330.277918778360 27869999.999992202967 262864330.277907282114 1 60412.902251472 2024-04-12T21:39:14.527197+00:00 19994330.277877930552 27870000.000055674464 262864330.277929902077 1 60412.902262980 2024-04-12T21:39:15.521458+00:00 19994330.278100274503 27870000.000016063452 262864330.278112649918 1 60412.902274581 2024-04-12T21:39:16.523753+00:00 19994330.278165265918 27870000.000037759542 262864330.278199315071 1 60412.902286173 2024-04-12T21:39:17.525382+00:00 19994330.278029393405 27870000.000011701137 262864330.278037399054 1 60412.902297773 2024-04-12T21:39:18.527631+00:00 19994330.278077460825 27870000.000006701797 262864330.278080463409 1 60412.902309291 2024-04-12T21:39:19.522735+00:00 19994330.277707856148 27869999.999984059483 262864330.277688205242 1 60412.902320925 2024-04-12T21:39:20.527882+00:00 19994330.277888253331 27869999.999974090606 262864330.277858674526 1 60412.902332507 2024-04-12T21:39:21.528633+00:00 19994330.278203677386 27870000.000004619360 262864330.278204590082 1 60412.902344073 2024-04-12T21:39:22.527868+00:00 19994330.277975559235 27870000.000003751367 262864330.277975618839 1 60412.902355580 2024-04-12T21:39:23.522095+00:00 19994330.278144307435 27869999.999973848462 262864330.278114438057 1 60412.902367202 2024-04-12T21:39:24.526273+00:00 19994330.277805231512 27869999.999998111278 262864330.277799665928 1 60412.902378791 2024-04-12T21:39:25.527505+00:00 19994330.278166644275 27869999.999996040016 262864330.278158992529 1 60412.902390497 2024-04-12T21:39:26.538914+00:00 19994330.277924299240 27869999.999952133745 262864330.277872741222 1 60412.902401885 2024-04-12T21:39:27.522895+00:00 19994330.277935467660 27869999.999980397522 262864330.277912169695 1 60412.902413429 2024-04-12T21:39:28.520285+00:00 19994330.277924284339 27869999.999984223396 262864330.277904808521 1 60412.902425039 2024-04-12T21:39:29.523322+00:00 19994330.278108701110 27869999.999940652400 262864330.278045654297 1 60412.902436605 2024-04-12T21:39:30.522680+00:00 19994330.278034910560 27870000.000026207417 262864330.278057396412 1 60412.902448159 2024-04-12T21:39:31.520889+00:00 19994330.277972113341 27869999.999940048903 262864330.277908444405 1 60412.902459747 2024-04-12T21:39:32.522116+00:00 19994330.278199899942 27870000.000005047768 262864330.278201252222 1 60412.902471339 2024-04-12T21:39:33.523680+00:00 19994330.277849283069 27869999.999997582287 262864330.277843177319 1 60412.902482904 2024-04-12T21:39:34.522922+00:00 19994330.278220392764 27870000.000038035214 262864330.278254717588 1 60412.902494504 2024-04-12T21:39:35.525146+00:00 19994330.277981489897 27870000.000050432980 262864330.278028219938 1 60412.902506107 2024-04-12T21:39:36.527627+00:00 19994330.277968246490 27869999.999994751066 262864330.277959316969 1 60412.902517701 2024-04-12T21:39:37.529317+00:00 19994330.278104115278 27869999.999971523881 262864330.278071939945 1 60412.902529261 2024-04-12T21:39:38.528107+00:00 19994330.277862895280 27870000.000010054559 262864330.277869254351 1 60412.902540799 2024-04-12T21:39:39.525038+00:00 19994330.278177499771 27869999.999998837709 262864330.278172641993 1 60412.902552352 2024-04-12T21:39:40.523217+00:00 19994330.277924053371 27869999.999966766685 262864330.277887135744 1 60412.902563908 2024-04-12T21:39:41.521634+00:00 19994330.277885083109 27869999.999985549599 262864330.277866929770 1 60412.902575468 2024-04-12T21:39:42.520389+00:00 19994330.278151378036 27869999.999998144805 262864330.278145849705 1 60412.902587039 2024-04-12T21:39:43.520164+00:00 19994330.277827974409 27870000.000015649945 262864330.277839928865 1 60412.902598617 2024-04-12T21:39:44.520520+00:00 19994330.278143320233 27869999.999941088259 262864330.278080701828 1 60412.902610178 2024-04-12T21:39:45.519366+00:00 19994330.277776550502 27870000.000022638589 262864330.277795493603 1 60412.902621842 2024-04-12T21:39:46.527093+00:00 19994330.278000384569 27870000.000013228506 262864330.278009921312 1 60412.902633369 2024-04-12T21:39:47.523131+00:00 19994330.277974050492 27870000.000022184104 262864330.277992516756 1 60412.902644966 2024-04-12T21:39:48.525069+00:00 19994330.277912881225 27869999.999998372048 262864330.277907550335 1 60412.902656490 2024-04-12T21:39:49.520753+00:00 19994330.277895364910 27869999.999989207834 262864330.277880877256 1 60412.902668040 2024-04-12T21:39:50.518696+00:00 19994330.278079122305 27870000.000000372529 262864330.278075784445 1 60412.902679658 2024-04-12T21:39:51.522488+00:00 19994330.278075370938 27869999.999971017241 262864330.278042703867 1 60412.902691230 2024-04-12T21:39:52.522311+00:00 19994330.278135426342 27870000.000003665686 262864330.278135389090 1 60412.902702797 2024-04-12T21:39:53.521684+00:00 19994330.277896333486 27869999.999971669167 262864330.277864307165 1 60412.902714374 2024-04-12T21:39:54.521850+00:00 19994330.278089296073 27870000.000012446195 262864330.278098046780 1 60412.902725954 2024-04-12T21:39:55.522372+00:00 19994330.277757395059 27869999.999993659556 262864330.277747362852 1 60412.902737565 2024-04-12T21:39:56.525647+00:00 19994330.277953889221 27870000.000017967075 262864330.277968168259 1 60412.902749085 2024-04-12T21:39:57.520949+00:00 19994330.278172168881 27870000.000016018748 262864330.278184503317 1 60412.902760691 2024-04-12T21:39:58.523687+00:00 19994330.277943033725 27869999.999956768006 262864330.277896106243 1 60412.902772261 2024-04-12T21:39:59.523313+00:00 19994330.277952492237 27869999.999959722161 262864330.277908504009 1 60412.902783882 2024-04-12T21:40:00.527417+00:00 19994330.278018299490 27870000.000049360096 262864330.278063952923 1 60412.902795434 2024-04-12T21:40:01.525502+00:00 19994330.277941416949 27869999.999991402030 262864330.277929127216 1 60412.902807387 2024-04-12T21:40:02.558197+00:00 19994330.278158549219 27870000.000020023435 262864330.278174877167 1 60412.902818681 2024-04-12T21:40:03.534015+00:00 19994330.278014600277 27869999.999982327223 262864330.277993232012 1 60412.902830485 2024-04-12T21:40:04.553880+00:00 19994330.278039116412 27870000.000010699034 262864330.278046131134 1 60412.902841901 2024-04-12T21:40:05.540238+00:00 19994330.277901683003 27869999.999971564859 262864330.277869552374 1 60412.902853447 2024-04-12T21:40:06.537829+00:00 19994330.277769252658 27870000.000057376921 262864330.277822911739 1 60412.902864938 2024-04-12T21:40:07.530652+00:00 19994330.278144259006 27869999.999983750284 262864330.278124332428 1 60412.902876489 2024-04-12T21:40:08.528642+00:00 19994330.277899090201 27870000.000025119632 262864330.277920514345 1 60412.902888119 2024-04-12T21:40:09.533468+00:00 19994330.278028085828 27870000.000027697533 262864330.278052091599 1 60412.902899750 2024-04-12T21:40:10.538394+00:00 19994330.277944199741 27870000.000027682632 262864330.277968198061 1 60412.902911227 2024-04-12T21:40:11.530051+00:00 19994330.278213739395 27870000.000007349998 262864330.278217405081 1 60412.902922938 2024-04-12T21:40:12.541807+00:00 19994330.277788758278 27869999.999972522259 262864330.277757585049 1 60412.902934346 2024-04-12T21:40:13.527506+00:00 19994330.278033766896 27869999.999953787774 262864330.277983844280 1 60412.902945947 2024-04-12T21:40:14.529867+00:00 19994330.277984142303 27870000.000013075769 262864330.277993530035 1 60412.902957491 2024-04-12T21:40:15.527231+00:00 19994330.277847353369 27869999.999990534037 262864330.277834177017 1 60412.902969206 2024-04-12T21:40:16.539403+00:00 19994330.278027854860 27869999.999971807003 262864330.277995973825 1 60412.902980998 2024-04-12T21:40:17.558223+00:00 19994330.278198931366 27869999.999989748001 262864330.278184980154 1 60412.902992194 2024-04-12T21:40:18.525517+00:00 19994330.277863286436 27870000.000011797994 262864330.277871400118 1 60412.903003815 2024-04-12T21:40:19.529583+00:00 19994330.278172481805 27870000.000054296106 262864330.278223097324 1 60412.903015479 2024-04-12T21:40:20.537387+00:00 19994330.277952343225 27870000.000007919967 262864330.277956575155 1 60412.903026863 2024-04-12T21:40:21.521012+00:00 19994330.278031125665 27870000.000043928623 262864330.278071343899 1 60412.903038465 2024-04-12T21:40:22.523421+00:00 19994330.277901265770 27869999.999961901456 262864330.277859479189 1 60412.903050010 2024-04-12T21:40:23.520882+00:00 19994330.277781520039 27869999.999971482903 262864330.277749300003 1 60412.903061584 2024-04-12T21:40:24.520846+00:00 19994330.278062734753 27870000.000009980053 262864330.278069019318 1 60412.903073205 2024-04-12T21:40:25.524906+00:00 19994330.277850516140 27869999.999952275306 262864330.277799099684 1 60412.903084788 2024-04-12T21:40:26.525690+00:00 19994330.278086837381 27870000.000027399510 262864330.278110533953 1 60412.903096378 2024-04-12T21:40:27.527093+00:00 19994330.278062276542 27869999.999967109412 262864330.278025686741 1 60412.903107889 2024-04-12T21:40:28.521562+00:00 19994330.277879040688 27869999.999995514750 262864330.277870863676 1 60412.903119496 2024-04-12T21:40:29.524428+00:00 19994330.278023466468 27869999.999993007630 262864330.278012752533 1 60412.903131112 2024-04-12T21:40:30.528126+00:00 19994330.278047341853 27869999.999998662621 262864330.278042316437 1 60412.903142679 2024-04-12T21:40:31.527485+00:00 19994330.278011906892 27870000.000015623868 262864330.278023838997 1 60412.903154203 2024-04-12T21:40:32.523121+00:00 19994330.277856945992 27869999.999988351017 262864330.277841597795 1 60412.903165901 2024-04-12T21:40:33.533856+00:00 19994330.278114855289 27870000.000001873821 262864330.278113037348 1 60412.903177338 2024-04-12T21:40:34.521990+00:00 19994330.278053581715 27869999.999971076846 262864330.278020977974 1 60412.903188954 2024-04-12T21:40:35.525592+00:00 19994330.278118997812 27870000.000007733703 262864330.278123050928 1 60412.903200598 2024-04-12T21:40:36.531717+00:00 19994330.278223361820 27869999.999998997897 262864330.278218656778 1 60412.903212153 2024-04-12T21:40:37.530045+00:00 19994330.277893964201 27869999.999987021089 262864330.277877271175 1 60412.903223644 2024-04-12T21:40:38.522797+00:00 19994330.278009537607 27870000.000021852553 262864330.278027683496 1 60412.903235212 2024-04-12T21:40:39.522313+00:00 19994330.278077553958 27870000.000028476119 262864330.278102338314 1 60412.903246877 2024-04-12T21:40:40.530138+00:00 19994330.277969293296 27870000.000023819506 262864330.277989417315 1 60412.903258371 2024-04-12T21:40:41.523258+00:00 19994330.277969975024 27870000.000008616596 262864330.277974903584 1 60412.903269939 2024-04-12T21:40:42.522712+00:00 19994330.278074551374 27869999.999978072941 262864330.278048932552 1 60412.903281522 2024-04-12T21:40:43.523469+00:00 19994330.277897782624 27869999.999991051853 262864330.277885138988 1 60412.903293123 2024-04-12T21:40:44.525791+00:00 19994330.277998950332 27870000.000040668994 262864330.278035938740 1 60412.903304712 2024-04-12T21:40:45.527135+00:00 19994330.277974184602 27869999.999959256500 262864330.277929753065 1 60412.903316315 2024-04-12T21:40:46.529612+00:00 19994330.278031256050 27870000.000044152141 262864330.278071731329 1 60412.903327797 2024-04-12T21:40:47.521666+00:00 19994330.277921807021 27870000.000022884458 262864330.277940988541 1 60412.903339364 2024-04-12T21:40:48.521057+00:00 19994330.278104241937 27870000.000031832606 262864330.278132379055 1 60412.903350961 2024-04-12T21:40:49.523010+00:00 19994330.277970734984 27870000.000003140420 262864330.277970165014 1 60412.903362637 2024-04-12T21:40:50.531825+00:00 19994330.278170533478 27870000.000001437962 262864330.278168261051 1 60412.903374103 2024-04-12T21:40:51.522515+00:00 19994330.277938406914 27870000.000011287630 262864330.277945995331 1 60412.903385665 2024-04-12T21:40:52.521502+00:00 19994330.277939245105 27869999.999993830919 262864330.277929365635 1 60412.903397237 2024-04-12T21:40:53.521320+00:00 19994330.277905564755 27870000.000009085983 262864330.277910947800 1 60412.903408804 2024-04-12T21:40:54.520696+00:00 19994330.278267145157 27869999.999990966171 262864330.278254419565 1 60412.903420408 2024-04-12T21:40:55.523250+00:00 19994330.277959547937 27869999.999973144382 262864330.277929008007 1 60412.903431966 2024-04-12T21:40:56.521904+00:00 19994330.277899052948 27870000.000022273511 262864330.277917623520 1 60412.903443527 2024-04-12T21:40:57.520731+00:00 19994330.278094563633 27869999.999956134707 262864330.278046995401 1 60412.903455147 2024-04-12T21:40:58.524656+00:00 19994330.277950037271 27870000.000002585351 262864330.277948945761 1 60412.903466690 2024-04-12T21:40:59.521992+00:00 19994330.278111375868 27870000.000011254102 262864330.278118938208 1 60412.903478260 2024-04-12T21:41:00.521653+00:00 19994330.277933511883 27869999.999995768070 262864330.277925580740 1 60412.903489907 2024-04-12T21:41:01.527942+00:00 19994330.277922745794 27870000.000043712556 262864330.277962774038 1 60412.903501500 2024-04-12T21:41:02.529619+00:00 19994330.278011944145 27870000.000047035515 262864330.278055280447 1 60412.903513016 2024-04-12T21:41:03.524618+00:00 19994330.278207942843 27869999.999966062605 262864330.278170287609 1 60412.903524585 2024-04-12T21:41:04.524170+00:00 19994330.277961421758 27870000.000008765608 262864330.277966499329 1 60412.903536162 2024-04-12T21:41:05.524423+00:00 19994330.278085026890 27870000.000004328787 262864330.278085649014 1 60412.903547708 2024-04-12T21:41:06.522006+00:00 19994330.277924280614 27870000.000019658357 262864330.277940243483 1 60412.903559268 2024-04-12T21:41:07.520773+00:00 19994330.278043232858 27869999.999996930361 262864330.278036475182 1 60412.903570840 2024-04-12T21:41:08.520561+00:00 19994330.277886860073 27870000.000011023134 262864330.277894198895 1 60412.903582416 2024-04-12T21:41:09.520743+00:00 19994330.278055556118 27869999.999992191792 262864330.278044044971 1 60412.903593985 2024-04-12T21:41:10.520344+00:00 19994330.278041094542 27870000.000008955598 262864330.278046339750 1 60412.903605566 2024-04-12T21:41:11.520916+00:00 19994330.277911461890 27869999.999980043620 262864330.277887791395 1 60412.903617256 2024-04-12T21:41:12.530924+00:00 19994330.277944248170 27870000.000031031668 262864330.277971565723 1 60412.903628735 2024-04-12T21:41:13.522679+00:00 19994330.277988169342 27869999.999995443970 262864330.277979910374 1 60412.903640385 2024-04-12T21:41:14.529229+00:00 19994330.278064683080 27870000.000018667430 262864330.278079628944 1 60412.903651967 2024-04-12T21:41:15.529934+00:00 19994330.278054371476 27870000.000027645379 262864330.278078317642 1 60412.903663483 2024-04-12T21:41:16.524924+00:00 19994330.278019480407 27869999.999978993088 262864330.277994781733 1 60412.903675056 2024-04-12T21:41:17.524794+00:00 19994330.278216343373 27870000.000023320317 262864330.278235942125 1 60412.903686581 2024-04-12T21:41:18.520591+00:00 19994330.277987107635 27869999.999957792461 262864330.277941226959 1 60412.903698139 2024-04-12T21:41:19.519208+00:00 19994330.277716349810 27870000.000029493123 262864330.277742147446 1 60412.903709784 2024-04-12T21:41:20.525330+00:00 19994330.278024218976 27869999.999979827553 262864330.278000354767 1 60412.903721332 2024-04-12T21:41:21.523039+00:00 19994330.277980916202 27870000.000030893832 262864330.278008133173 1 60412.903732890 2024-04-12T21:41:22.521691+00:00 19994330.277952920645 27869999.999980252236 262864330.277929455042 1 60412.903744451 2024-04-12T21:41:23.520569+00:00 19994330.278136439621 27870000.000035744160 262864330.278168469667 1 60412.903756031 2024-04-12T21:41:24.521118+00:00 19994330.277870658785 27869999.999999891967 262864330.277866840363 1 60412.903767629 2024-04-12T21:41:25.523096+00:00 19994330.277927964926 27870000.000032689422 262864330.277956962585 1 60412.903779173 2024-04-12T21:41:26.520538+00:00 19994330.278202455491 27870000.000009071082 262864330.278207808733 1 60412.903790758 2024-04-12T21:41:27.521489+00:00 19994330.277993634343 27870000.000012204051 262864330.278002142906 1 60412.903802366 2024-04-12T21:41:28.524473+00:00 19994330.278172612190 27869999.999975696206 262864330.278144598007 1 60412.903813957 2024-04-12T21:41:29.525930+00:00 19994330.277872588485 27869999.999955691397 262864330.277824580669 1 60412.903825472 2024-04-12T21:41:30.520749+00:00 19994330.278063651174 27870000.000019211322 262864330.278079181910 1 60412.903837066 2024-04-12T21:41:31.522522+00:00 19994330.277750454843 27870000.000087603927 262864330.277834385633 1 60412.903848635 2024-04-12T21:41:32.522122+00:00 19994330.278038043529 27869999.999942477793 262864330.277976840734 1 60412.903860216 2024-04-12T21:41:33.522636+00:00 19994330.278046336025 27870000.000030361116 262864330.278073012829 1 60412.903871822 2024-04-12T21:41:34.525453+00:00 19994330.277983836830 27870000.000016115606 262864330.277996271849 1 60412.903883387 2024-04-12T21:41:35.524619+00:00 19994330.278124552220 27869999.999968048185 262864330.278088897467 1 60412.903894911 2024-04-12T21:41:36.520296+00:00 19994330.277907438576 27870000.000043183565 262864330.277946919203 1 60412.903906475 2024-04-12T21:41:37.519444+00:00 19994330.277970306575 27870000.000004559755 262864330.277971178293 1 60412.903918059 2024-04-12T21:41:38.520311+00:00 19994330.277897085994 27869999.999969802797 262864330.277863204479 1 60412.903929622 2024-04-12T21:41:39.519383+00:00 19994330.278036318719 27869999.999998338521 262864330.278030961752 1 60412.903941231 2024-04-12T21:41:40.522400+00:00 19994330.277963671833 27869999.999950222671 262864330.277910202742 1 60412.903952799 2024-04-12T21:41:41.521871+00:00 19994330.278004240245 27870000.000007499009 262864330.278008043766 1 60412.903964382 2024-04-12T21:41:42.522607+00:00 19994330.277921151370 27869999.999950442463 262864330.277867883444 1 60412.903975932 2024-04-12T21:41:43.520536+00:00 19994330.278136771172 27870000.000026959926 262864330.278160035610 1 60412.903987505 2024-04-12T21:41:44.520426+00:00 19994330.277798119932 27870000.000003527850 262864330.277797937393 1 60412.903999134 2024-04-12T21:41:45.525191+00:00 19994330.278160709888 27870000.000007063150 262864330.278164088726 1 60412.904010750 2024-04-12T21:41:46.528841+00:00 19994330.277923595160 27869999.999995432794 262864330.277915328741 1 60412.904022256 2024-04-12T21:41:47.522958+00:00 19994330.278107494116 27870000.000012129545 262864330.278115928173 1 60412.904033820 2024-04-12T21:41:48.522052+00:00 19994330.277734577656 27870000.000021077693 262864330.277751952410 1 60412.904045375 2024-04-12T21:41:49.520420+00:00 19994330.278074309230 27869999.999982863665 262864330.278053462505 1 60412.904056965 2024-04-12T21:41:50.521791+00:00 19994330.277960740030 27870000.000019274652 262864330.277976334095 1 60412.904068559 2024-04-12T21:41:51.523516+00:00 19994330.277886405587 27869999.999989863485 262864330.277872562408 1 60412.904080172 2024-04-12T21:41:52.526815+00:00 19994330.278063639998 27869999.999980736524 262864330.278040707111 1 60412.904091682 2024-04-12T21:41:53.521351+00:00 19994330.277741998434 27869999.999992121011 262864330.277730435133 1 60412.904103258 2024-04-12T21:41:54.521472+00:00 19994330.278086241335 27869999.999982025474 262864330.278064578772 1 60412.904114862 2024-04-12T21:41:55.524057+00:00 19994330.278087850660 27869999.999993074685 262864330.278077244759 1 60412.904126390 2024-04-12T21:41:56.520114+00:00 19994330.278059069067 27870000.000020794570 262864330.278076171875 1 60412.904137992 2024-04-12T21:41:57.522558+00:00 19994330.278062444180 27870000.000050682575 262864330.278109431267 1 60412.904149565 2024-04-12T21:41:58.522408+00:00 19994330.278018537909 27869999.999998681247 262864330.278013527393 1 60412.904161131 2024-04-12T21:41:59.521766+00:00 19994330.277966283262 27869999.999975800514 262864330.277938395739 1 60412.904172725 2024-04-12T21:42:00.523401+00:00 19994330.277802467346 27870000.000010672957 262864330.277809441090 1 60412.904184565 2024-04-12T21:42:01.546399+00:00 19994330.278046492487 27869999.999964781106 262864330.278007566929 1 60412.904195896 2024-04-12T21:42:02.525394+00:00 19994330.278441835195 27870000.000003341585 262864330.278441488743 1 60412.904207530 2024-04-12T21:42:03.530558+00:00 19994330.277728009969 27869999.999973736703 262864330.277698069811 1 60412.904219134 2024-04-12T21:42:04.533199+00:00 19994330.278032932431 27869999.999989699572 262864330.278018921614 1 60412.904230868 2024-04-12T21:42:05.546935+00:00 19994330.278061930090 27870000.000012096018 262864330.278070330620 1 60412.904242274 2024-04-12T21:42:06.532495+00:00 19994330.278091330081 27869999.999995116144 262864330.278082758188 1 60412.904253897 2024-04-12T21:42:07.536698+00:00 19994330.277880184352 27869999.999997723848 262864330.277874231339 1 60412.904265465 2024-04-12T21:42:08.536193+00:00 19994330.277943853289 27869999.999998454005 262864330.277938604355 1 60412.904277027 2024-04-12T21:42:09.535119+00:00 19994330.277876123786 27869999.999997626990 262864330.277870059013 1 60412.904288684 2024-04-12T21:42:10.542282+00:00 19994330.278317600489 27870000.000058058649 262864330.278371959925 1 60412.904300310 2024-04-12T21:42:11.546751+00:00 19994330.277833897620 27869999.999990262091 262864330.277820467949 1 60412.904311762 2024-04-12T21:42:12.536249+00:00 19994330.277894593775 27869999.999959167093 262864330.277850061655 1 60412.904323203 2024-04-12T21:42:13.524697+00:00 19994330.277956083417 27869999.999976232648 262864330.277928590775 1 60412.904334829 2024-04-12T21:42:14.529221+00:00 19994330.277927041054 27869999.999978680164 262864330.277902036905 1 60412.904346470 2024-04-12T21:42:15.534972+00:00 19994330.277982730418 27870000.000006977469 262864330.277986019850 1 60412.904358034 2024-04-12T21:42:16.534130+00:00 19994330.278257369995 27869999.999996025115 262864330.278249710798 1 60412.904369576 2024-04-12T21:42:17.531383+00:00 19994330.277933295816 27869999.999997492880 262864330.277927100658 1 60412.904381111 2024-04-12T21:42:18.527995+00:00 19994330.277885448188 27870000.000026457012 262864330.277908205986 1 60412.904392645 2024-04-12T21:42:19.524545+00:00 19994330.278071217239 27869999.999969936907 262864330.278037458658 1 60412.904404374 2024-04-12T21:42:20.537885+00:00 19994330.278049789369 27870000.000010404736 262864330.278056502342 1 60412.904415856 2024-04-12T21:42:21.529933+00:00 19994330.278089907020 27870000.000000145286 262864330.278086364269 1 60412.904427459 2024-04-12T21:42:22.532455+00:00 19994330.278132993728 27870000.000002410263 262864330.278131723404 1 60412.904439310 2024-04-12T21:42:23.556341+00:00 19994330.277962617576 27869999.999969992787 262864330.277928918600 1 60412.904450521 2024-04-12T21:42:24.525000+00:00 19994330.277984153479 27869999.999971736223 262864330.277952194214 1 60412.904462164 2024-04-12T21:42:25.530939+00:00 19994330.277951709926 27870000.000071171671 262864330.278019189835 1 60412.904473687 2024-04-12T21:42:26.526541+00:00 19994330.278152950108 27869999.999973762780 262864330.278123021126 1 60412.904485357 2024-04-12T21:42:27.534862+00:00 19994330.278310582042 27870000.000013954937 262864330.278320848942 1 60412.904496823 2024-04-12T21:42:28.525467+00:00 19994330.277858443558 27870000.000021357089 262864330.277876108885 1 60412.904508383 2024-04-12T21:42:29.524301+00:00 19994330.277693625540 27870000.000046908855 262864330.277736842632 1 60412.904520009 2024-04-12T21:42:30.528739+00:00 19994330.277798548341 27869999.999981999397 262864330.277776837349 1 60412.904531640 2024-04-12T21:42:31.533708+00:00 19994330.278127290308 27870000.000000357628 262864330.278123944998 1 60412.904543085 2024-04-12T21:42:32.522508+00:00 19994330.277957927436 27869999.999970309436 262864330.277924537659 1 60412.904554675 2024-04-12T21:42:33.523902+00:00 19994330.277861677110 27869999.999990727752 262864330.277848720551 1 60412.904566252 2024-04-12T21:42:34.524185+00:00 19994330.278161045164 27869999.999964989722 262864330.278122335672 1 60412.904577898 2024-04-12T21:42:35.530371+00:00 19994330.278029799461 27869999.999977253377 262864330.278003364801 1 60412.904589451 2024-04-12T21:42:36.528614+00:00 19994330.277932114899 27869999.999980214983 262864330.277908623219 1 60412.904601027 2024-04-12T21:42:37.528725+00:00 19994330.278130654246 27870000.000029157847 262864330.278156101704 1 60412.904612521 2024-04-12T21:42:38.521776+00:00 19994330.277924824506 27870000.000010233372 262864330.277931362391 1 60412.904624163 2024-04-12T21:42:39.527647+00:00 19994330.277922529727 27870000.000000827014 262864330.277919679880 1 60412.904635679 2024-04-12T21:42:40.522665+00:00 19994330.278029307723 27870000.000046771020 262864330.278072357178 1 60412.904647566 2024-04-12T21:42:41.549695+00:00 19994330.277891781181 27869999.999960783869 262864330.277848869562 1 60412.904658932 2024-04-12T21:42:42.531701+00:00 19994330.277865145355 27869999.999981481582 262864330.277842938900 1 60412.904670394 2024-04-12T21:42:43.522054+00:00 19994330.278136797249 27869999.999995574355 262864330.278128683567 1 60412.904682073 2024-04-12T21:42:44.531145+00:00 19994330.278003249317 27869999.999988269061 262864330.277987807989 1 60412.904693601 2024-04-12T21:42:45.527082+00:00 19994330.277994431555 27869999.999935533851 262864330.277926266193 1 60412.904705250 2024-04-12T21:42:46.533566+00:00 19994330.278130315244 27870000.000001087785 262864330.278127700090 1 60412.904716819 2024-04-12T21:42:47.533178+00:00 19994330.277955438942 27869999.999982438982 262864330.277934193611 1 60412.904728288 2024-04-12T21:42:48.524061+00:00 19994330.277950961143 27870000.000039052218 262864330.277986317873 1 60412.904739982 2024-04-12T21:42:49.534430+00:00 19994330.278016511351 27870000.000029716641 262864330.278042525053 1 60412.904751575 2024-04-12T21:42:50.536025+00:00 19994330.278023138642 27869999.999984327704 262864330.278003752232 1 60412.904763060 2024-04-12T21:42:51.528333+00:00 19994330.277984805405 27869999.999994613230 262864330.277975708246 1 60412.904774617 2024-04-12T21:42:52.526934+00:00 19994330.277924887836 27870000.000010974705 262864330.277932167053 1 60412.904786297 2024-04-12T21:42:53.536076+00:00 19994330.277919724584 27870000.000043302774 262864330.277959346771 1 60412.904797759 2024-04-12T21:42:54.526356+00:00 19994330.277963269502 27869999.999980542809 262864330.277940124273 1 60412.904809372 2024-04-12T21:42:55.529779+00:00 19994330.277977161109 27869999.999979324639 262864330.277952790260 1 60412.904821007 2024-04-12T21:42:56.535020+00:00 19994330.278094775975 27869999.999984435737 262864330.278075516224 1 60412.904832502 2024-04-12T21:42:57.528171+00:00 19994330.277938224375 27869999.999974932522 262864330.277909457684 1 60412.904843989 2024-04-12T21:42:58.520690+00:00 19994330.277967575938 27869999.999998040497 262864330.277961909771 1 60412.904855561 2024-04-12T21:42:59.520525+00:00 19994330.277954071760 27870000.000032160431 262864330.277982532978 1 60412.904867165 2024-04-12T21:43:00.523066+00:00 19994330.278152320534 27869999.999960150570 262864330.278108775616 1 60412.904878768 2024-04-12T21:43:01.525538+00:00 19994330.278021238744 27870000.000037733465 262864330.278055280447 1 60412.904890418 2024-04-12T21:43:02.532118+00:00 19994330.277829032391 27870000.000025827438 262864330.277851164341 1 60412.904901963 2024-04-12T21:43:03.529605+00:00 19994330.277878701687 27869999.999993123114 262864330.277868121862 1 60412.904913431 2024-04-12T21:43:04.520409+00:00 19994330.278068765998 27870000.000027563423 262864330.278092622757 1 60412.904925034 2024-04-12T21:43:05.522980+00:00 19994330.277995791286 27869999.999974887818 262864330.277966976166 1 60412.904936734 2024-04-12T21:43:06.533773+00:00 19994330.278118524700 27869999.999992970377 262864330.278107792139 1 60412.904948242 2024-04-12T21:43:07.528150+00:00 19994330.278155978769 27869999.999965038151 262864330.278117328882 1 60412.904959738 2024-04-12T21:43:08.521397+00:00 19994330.278083469719 27869999.999986723065 262864330.278066486120 1 60412.904971320 2024-04-12T21:43:09.522033+00:00 19994330.278026208282 27870000.000010516495 262864330.278033018112 1 60412.904982923 2024-04-12T21:43:10.524506+00:00 19994330.277919903398 27870000.000016514212 262864330.277932703495 1 60412.904994639 2024-04-12T21:43:11.536761+00:00 19994330.277999341488 27870000.000004541129 262864330.278000175953 1 60412.905006092 2024-04-12T21:43:12.526373+00:00 19994330.278216499835 27870000.000019811094 262864330.278232634068 1 60412.905017617 2024-04-12T21:43:13.522103+00:00 19994330.277976147830 27869999.999995879829 262864330.277968347073 1 60412.905029186 2024-04-12T21:43:14.521644+00:00 19994330.278064351529 27870000.000031683594 262864330.278092324734 1 60412.905040755 2024-04-12T21:43:15.521222+00:00 19994330.277840554714 27870000.000032596290 262864330.277869462967 1 60412.905052406 2024-04-12T21:43:16.527908+00:00 19994330.278080835938 27870000.000001054257 262864330.278078198433 1 60412.905063935 2024-04-12T21:43:17.523934+00:00 19994330.277902256697 27869999.999952103943 262864330.277850657701 1 60412.905075500 2024-04-12T21:43:18.523162+00:00 19994330.278017878532 27869999.999964777380 262864330.277978956699 1 60412.905087080 2024-04-12T21:43:19.523677+00:00 19994330.278038810939 27869999.999998826534 262864330.278033941984 1 60412.905098659 2024-04-12T21:43:20.524122+00:00 19994330.278035797179 27869999.999953933060 262864330.277986019850 1 60412.905110275 2024-04-12T21:43:21.527800+00:00 19994330.277992051095 27869999.999980162829 262864330.277968496084 1 60412.905121779 2024-04-12T21:43:22.521682+00:00 19994330.278130218387 27870000.000056523830 262864330.278183043003 1 60412.905133348 2024-04-12T21:43:23.521275+00:00 19994330.278208218515 27869999.999953463674 262864330.278157979250 1 60412.905144951 2024-04-12T21:43:24.523770+00:00 19994330.277961824089 27869999.999985493720 262864330.277943611145 1 60412.905156539 2024-04-12T21:43:25.524930+00:00 19994330.277781974524 27870000.000028368086 262864330.277806639671 1 60412.905168056 2024-04-12T21:43:26.519990+00:00 19994330.278049431741 27870000.000009562820 262864330.278055310249 1 60412.905179664 2024-04-12T21:43:27.523034+00:00 19994330.278053198010 27869999.999976076186 262864330.278025567532 1 60412.905191264 2024-04-12T21:43:28.525184+00:00 19994330.277942657471 27869999.999973285943 262864330.277912259102 1 60412.905202834 2024-04-12T21:43:29.524857+00:00 19994330.278051633388 27869999.999948050827 262864330.277996003628 1 60412.905214388 2024-04-12T21:43:30.523093+00:00 19994330.278139919043 27870000.000006571412 262864330.278142780066 1 60412.905225975 2024-04-12T21:43:31.524222+00:00 19994330.277940914035 27869999.999992970377 262864330.277930200100 1 60412.905237506 2024-04-12T21:43:32.520533+00:00 19994330.277861814946 27869999.999984461814 262864330.277842581272 1 60412.905249123 2024-04-12T21:43:33.524219+00:00 19994330.277926672250 27870000.000032905489 262864330.277955889702 1 60412.905260706 2024-04-12T21:43:34.525016+00:00 19994330.277927163988 27870000.000015035272 262864330.277938485146 1 60412.905272280 2024-04-12T21:43:35.524963+00:00 19994330.277860023081 27870000.000001098961 262864330.277857422829 1 60412.905283876 2024-04-12T21:43:36.526896+00:00 19994330.277950897813 27869999.999958276749 262864330.277905464172 1 60412.905295462 2024-04-12T21:43:37.527925+00:00 19994330.277981031686 27869999.999980594963 262864330.277957946062 1 60412.905307000 2024-04-12T21:43:38.524777+00:00 19994330.278075847775 27870000.000008948147 262864330.278081089258 1 60412.905318544 2024-04-12T21:43:39.522243+00:00 19994330.277872599661 27869999.999973017722 262864330.277841925621 1 60412.905330146 2024-04-12T21:43:40.524577+00:00 19994330.277962595224 27869999.999984916300 262864330.277943819761 1 60412.905341719 2024-04-12T21:43:41.524541+00:00 19994330.277921378613 27869999.999985463917 262864330.277903139591 1 60412.905353257 2024-04-12T21:43:42.521409+00:00 19994330.278118304908 27869999.999934203923 262864330.278048813343 1 60412.905364926 2024-04-12T21:43:43.529561+00:00 19994330.277875468135 27869999.999974630773 262864330.277846395969 1 60412.905376465 2024-04-12T21:43:44.526559+00:00 19994330.278227727860 27870000.000054374337 262864330.278278380632 1 60412.905388002 2024-04-12T21:43:45.523384+00:00 19994330.278024729341 27870000.000003568828 262864330.278024613857 1 60412.905399575 2024-04-12T21:43:46.523250+00:00 19994330.278015054762 27869999.999965246767 262864330.277976602316 1 60412.905411161 2024-04-12T21:43:47.524331+00:00 19994330.278170894831 27870000.000013224781 262864330.278180420399 1 60412.905422813 2024-04-12T21:43:48.531086+00:00 19994330.277952063829 27870000.000002484769 262864330.277950853109 1 60412.905434310 2024-04-12T21:43:49.524434+00:00 19994330.278106916696 27869999.999951399863 262864330.278054624796 1 60412.905445903 2024-04-12T21:43:50.526014+00:00 19994330.278023149818 27870000.000010259449 262864330.278029710054 1 60412.905457468 2024-04-12T21:43:51.525194+00:00 19994330.277935691178 27870000.000015012920 262864330.277947008610 1 60412.905469036 2024-04-12T21:43:52.524727+00:00 19994330.277885004878 27869999.999952577055 262864330.277833878994 1 60412.905480577 2024-04-12T21:43:53.521807+00:00 19994330.277764417231 27870000.000031415373 262864330.277792125940 1 60412.905492188 2024-04-12T21:43:54.525045+00:00 19994330.278140768409 27869999.999972794205 262864330.278109848499 1 60412.905503836 2024-04-12T21:43:55.531398+00:00 19994330.278000619262 27870000.000008221716 262864330.278005152941 1 60412.905515406 2024-04-12T21:43:56.531111+00:00 19994330.277818500996 27870000.000001344830 262864330.277816146612 1 60412.905526857 2024-04-12T21:43:57.520419+00:00 19994330.278072290123 27870000.000031534582 262864330.278100132942 1 60412.905538483 2024-04-12T21:43:58.524879+00:00 19994330.278040204197 27869999.999982517213 262864330.278019011021 1 60412.905550127 2024-04-12T21:43:59.530972+00:00 19994330.277961064130 27870000.000039011240 262864330.277996391058 1 60412.905561634 2024-04-12T21:44:00.525190+00:00 19994330.277987673879 27870000.000002972782 262864330.277986943722 1 60412.905573340 2024-04-12T21:44:01.536585+00:00 19994330.278033107519 27870000.000036824495 262864330.278066247702 1 60412.905584918 2024-04-12T21:44:02.536951+00:00 19994330.278059646487 27869999.999943211675 262864330.277999162674 1 60412.905596448 2024-04-12T21:44:03.533071+00:00 19994330.277945697308 27870000.000043127686 262864330.277985125780 1 60412.905607947 2024-04-12T21:44:04.526600+00:00 19994330.277984119952 27869999.999985933304 262864330.277966350317 1 60412.905619583 2024-04-12T21:44:05.531985+00:00 19994330.277909282595 27869999.999984025955 262864330.277889609337 1 60412.905631397 2024-04-12T21:44:06.552736+00:00 19994330.277932841331 27870000.000053886324 262864330.277983039618 1 60412.905642781 2024-04-12T21:44:07.536293+00:00 19994330.278009630740 27870000.000014513731 262864330.278020441532 1 60412.905654447 2024-04-12T21:44:08.544211+00:00 19994330.278200365603 27869999.999998785555 262864330.278195440769 1 60412.905665877 2024-04-12T21:44:09.531788+00:00 19994330.277871262282 27870000.000006888062 262864330.277874439955 1 60412.905677506 2024-04-12T21:44:10.536548+00:00 19994330.277962062508 27869999.999994028360 262864330.277952402830 1 60412.905689062 2024-04-12T21:44:11.534943+00:00 19994330.278021644801 27869999.999978858978 262864330.277996808290 1 60412.905700573 2024-04-12T21:44:12.529513+00:00 19994330.277972340584 27870000.000002495944 262864330.277971148491 1 60412.905712266 2024-04-12T21:44:13.539841+00:00 19994330.277870528400 27870000.000019270927 262864330.277886122465 1 60412.905723747 2024-04-12T21:44:14.531778+00:00 19994330.277923911810 27869999.999943040311 262864330.277863264084 1 60412.905735361 2024-04-12T21:44:15.535238+00:00 19994330.277965143323 27870000.000030685216 262864330.277992129326 1 60412.905746821 2024-04-12T21:44:16.525309+00:00 19994330.277913380414 27870000.000015072525 262864330.277924776077 1 60412.905758407 2024-04-12T21:44:17.526332+00:00 19994330.278059795499 27870000.000030014664 262864330.278086125851 1 60412.905769937 2024-04-12T21:44:18.522555+00:00 19994330.277832880616 27870000.000012315810 262864330.277841508389 1 60412.905781682 2024-04-12T21:44:19.537347+00:00 19994330.277974445373 27870000.000021263957 262864330.277992039919 1 60412.905793178 2024-04-12T21:44:20.530607+00:00 19994330.277937162668 27870000.000033549964 262864330.277967035770 1 60412.905804776 2024-04-12T21:44:21.532596+00:00 19994330.278076872230 27869999.999983880669 262864330.278057038784 1 60412.905816269 2024-04-12T21:44:22.525635+00:00 19994330.277994260192 27869999.999977525324 262864330.277968108654 1 60412.905827867 2024-04-12T21:44:23.527698+00:00 19994330.277727287263 27870000.000000979751 262864330.277724564075 1 60412.905839482 2024-04-12T21:44:24.531275+00:00 19994330.278084147722 27869999.999982025474 262864330.278062492609 1 60412.905851434 2024-04-12T21:44:25.563924+00:00 19994330.277919556946 27869999.999958023429 262864330.277873903513 1 60412.905862588 2024-04-12T21:44:26.527565+00:00 19994330.278109285980 27870000.000055093318 262864330.278160691261 1 60412.905874205 2024-04-12T21:44:27.531348+00:00 19994330.278043538332 27870000.000016458333 262864330.278056293726 1 60412.905885686 2024-04-12T21:44:28.523307+00:00 19994330.278009846807 27870000.000000562519 262864330.278006732464 1 60412.905897275 2024-04-12T21:44:29.524523+00:00 19994330.278037466109 27870000.000012021512 262864330.278045773506 1 60412.905908843 2024-04-12T21:44:30.524026+00:00 19994330.278068512678 27869999.999978967011 262864330.278043776751 1 60412.905920469 2024-04-12T21:44:31.528563+00:00 19994330.278009593487 27870000.000009283423 262864330.278015196323 1 60412.905932000 2024-04-12T21:44:32.524826+00:00 19994330.277942165732 27870000.000025399029 262864330.277963876724 1 60412.905943536 2024-04-12T21:44:33.521520+00:00 19994330.277929577976 27869999.999945942312 262864330.277871817350 1 60412.905955224 2024-04-12T21:44:34.531326+00:00 19994330.277987930924 27869999.999970976263 262864330.277955204248 1 60412.905966741 2024-04-12T21:44:35.526394+00:00 19994330.278046529740 27869999.999957557768 262864330.278000384569 1 60412.905978335 2024-04-12T21:44:36.528168+00:00 19994330.278166916221 27869999.999996781349 262864330.278160005808 1 60412.905989887 2024-04-12T21:44:37.526250+00:00 19994330.277988720685 27870000.000022392720 262864330.278007417917 1 60412.906001444 2024-04-12T21:44:38.524812+00:00 19994330.277888145298 27870000.000004466623 262864330.277888923883 1 60412.906013013 2024-04-12T21:44:39.524310+00:00 19994330.278075907379 27870000.000009231269 262864330.278081446886 1 60412.906024590 2024-04-12T21:44:40.524602+00:00 19994330.277921322733 27870000.000014718622 262864330.277932345867 1 60412.906036272 2024-04-12T21:44:41.533895+00:00 19994330.277858722955 27869999.999999120831 262864330.277854144573 1 60412.906047715 2024-04-12T21:44:42.522606+00:00 19994330.277845587581 27869999.999991361052 262864330.277833253145 1 60412.906059675 2024-04-12T21:44:43.555964+00:00 19994330.278073634952 27870000.000009298325 262864330.278079241514 1 60412.906070966 2024-04-12T21:44:44.531447+00:00 19994330.277948454022 27869999.999992027879 262864330.277936756611 1 60412.906083002 2024-04-12T21:44:45.571401+00:00 19994330.277906205505 27869999.999957006425 262864330.277859508991 1 60412.906094045 2024-04-12T21:44:46.525479+00:00 19994330.278045155108 27870000.000030100346 262864330.278071552515 1 60412.906105692 2024-04-12T21:44:47.531855+00:00 19994330.277960695326 27869999.999984137714 262864330.277941137552 1 60412.906117172 2024-04-12T21:44:48.523661+00:00 19994330.277869384736 27869999.999963607639 262864330.277829289436 1 60412.906128850 2024-04-12T21:44:49.532646+00:00 19994330.278007481247 27870000.000000596046 262864330.278004378080 1 60412.906140284 2024-04-12T21:44:50.520541+00:00 19994330.278040915728 27870000.000004105270 262864330.278041332960 1 60412.906151952 2024-04-12T21:44:51.528638+00:00 19994330.277990121394 27870000.000003665686 262864330.277990102768 1 60412.906163549 2024-04-12T21:44:52.530661+00:00 19994330.278044342995 27870000.000011250377 262864330.278051912785 1 60412.906175046 2024-04-12T21:44:53.524004+00:00 19994330.277895599604 27870000.000003080815 262864330.277894973755 1 60412.906186615 2024-04-12T21:44:54.523542+00:00 19994330.278184413910 27870000.000040218234 262864330.278220951557 1 60412.906198214 2024-04-12T21:44:55.525679+00:00 19994330.278062704951 27869999.999988306314 262864330.278047323227 1 60412.906209764 2024-04-12T21:44:56.523607+00:00 19994330.277673333883 27869999.999951355159 262864330.277621001005 1 60412.906221312 2024-04-12T21:44:57.521361+00:00 19994330.278021480888 27869999.999990466982 262864330.278008252382 1 60412.906232907 2024-04-12T21:44:58.523211+00:00 19994330.278120927513 27869999.999975115061 262864330.278092354536 1 60412.906244459 2024-04-12T21:44:59.521280+00:00 19994330.277788769454 27869999.999982856214 262864330.277767926455 1 60412.906256045 2024-04-12T21:45:00.522319+00:00 19994330.278124112636 27870000.000040639192 262864330.278161078691 1 60412.906267782 2024-04-12T21:45:01.536387+00:00 19994330.277840349823 27870000.000031102449 262864330.277867764235 1 60412.906279355 2024-04-12T21:45:02.536305+00:00 19994330.277804814279 27870000.000027339906 262864330.277828454971 1 60412.906290922 2024-04-12T21:45:03.535686+00:00 19994330.278216738254 27870000.000002961606 262864330.278216004372 1 60412.906302741 2024-04-12T21:45:04.556845+00:00 19994330.278087146580 27869999.999981977046 262864330.278065413237 1 60412.906314203 2024-04-12T21:45:05.547081+00:00 19994330.277983102947 27870000.000002361834 262864330.277981758118 1 60412.906325692 2024-04-12T21:45:06.539817+00:00 19994330.278039410710 27869999.999989312142 262864330.278025031090 1 60412.906337246 2024-04-12T21:45:07.538054+00:00 19994330.277843616903 27870000.000040888786 262864330.277880817652 1 60412.906348726 2024-04-12T21:45:08.529894+00:00 19994330.278048142791 27870000.000001035631 262864330.278045475483 1 60412.906360374 2024-04-12T21:45:09.536338+00:00 19994330.277826592326 27869999.999996423721 262864330.277819335461 1 60412.906371946 2024-04-12T21:45:10.536100+00:00 19994330.277781572193 27870000.000018414110 262864330.277796298265 1 60412.906383516 2024-04-12T21:45:11.535765+00:00 19994330.278309531510 27870000.000065382570 262864330.278371214867 1 60412.906395016 2024-04-12T21:45:12.529359+00:00 19994330.278120983392 27869999.999983277172 262864330.278100579977 1 60412.906406582 2024-04-12T21:45:13.528719+00:00 19994330.277992889285 27870000.000026501715 262864330.278015673161 1 60412.906418324 2024-04-12T21:45:14.543190+00:00 19994330.278180900961 27869999.999998241663 262864330.278175443411 1 60412.906429730 2024-04-12T21:45:15.528703+00:00 19994330.277962978929 27870000.000079885125 262864330.278039157391 1 60412.906441470 2024-04-12T21:45:16.542974+00:00 19994330.277907971293 27869999.999968104064 262864330.277872383595 1 60412.906452867 2024-04-12T21:45:17.527681+00:00 19994330.278055895120 27869999.999994162470 262864330.278046369553 1 60412.906464453 2024-04-12T21:45:18.528752+00:00 19994330.277913272381 27869999.999980781227 262864330.277890354395 1 60412.906475951 2024-04-12T21:45:19.522201+00:00 19994330.278054591268 27870000.000006213784 262864330.278057098389 1 60412.906487528 2024-04-12T21:45:20.522406+00:00 19994330.277969852090 27870000.000005248934 262864330.277971386909 1 60412.906499224 2024-04-12T21:45:21.532955+00:00 19994330.277889676392 27870000.000022865832 262864330.277908831835 1 60412.906510732 2024-04-12T21:45:22.527233+00:00 19994330.277936317027 27869999.999958790839 262864330.277891397476 1 60412.906522300 2024-04-12T21:45:23.526693+00:00 19994330.278063785285 27870000.000020846725 262864330.278080940247 1 60412.906533984 2024-04-12T21:45:24.536168+00:00 19994330.278016760945 27870000.000000864267 262864330.278013944626 1 60412.906545464 2024-04-12T21:45:25.528137+00:00 19994330.278020020574 27870000.000006195158 262864330.278022527695 1 60412.906557071 2024-04-12T21:45:26.530983+00:00 19994330.277882885188 27869999.999996609986 262864330.277875781059 1 60412.906568569 2024-04-12T21:45:27.524354+00:00 19994330.278178807348 27869999.999978128821 262864330.278153240681 1 60412.906580188 2024-04-12T21:45:28.528280+00:00 19994330.277753461152 27869999.999959446490 262864330.277709215879 1 60412.906591768 2024-04-12T21:45:29.528807+00:00 19994330.278008647263 27869999.999971941113 262864330.277976870537 1 60412.906603357 2024-04-12T21:45:30.530028+00:00 19994330.277938071638 27870000.000011425465 262864330.277945786715 1 60412.906614927 2024-04-12T21:45:31.529643+00:00 19994330.278051551431 27870000.000021200627 262864330.278069049120 1 60412.906626435 2024-04-12T21:45:32.523996+00:00 19994330.277853667736 27869999.999994274229 262864330.277844250202 1 60412.906637995 2024-04-12T21:45:33.522756+00:00 19994330.278245773166 27870000.000009480864 262864330.278251558542 1 60412.906649582 2024-04-12T21:45:34.523850+00:00 19994330.278011772782 27870000.000029385090 262864330.278037458658 1 60412.906661258 2024-04-12T21:45:35.532648+00:00 19994330.277827784419 27869999.999986156821 262864330.277810275555 1 60412.906672758 2024-04-12T21:45:36.526314+00:00 19994330.278110753745 27870000.000006124377 262864330.278113186359 1 60412.906684372 2024-04-12T21:45:37.529734+00:00 19994330.277844373137 27869999.999980490655 262864330.277821153402 1 60412.906696007 2024-04-12T21:45:38.534987+00:00 19994330.278064131737 27870000.000015351921 262864330.278075784445 1 60412.906707473 2024-04-12T21:45:39.525623+00:00 19994330.278030663729 27869999.999988034368 262864330.278014987707 1 60412.906719125 2024-04-12T21:45:40.532401+00:00 19994330.278000447899 27870000.000019818544 262864330.278016567230 1 60412.906730695 2024-04-12T21:45:41.532020+00:00 19994330.277816068381 27869999.999975115061 262864330.277787476778 1 60412.906742158 2024-04-12T21:45:42.522451+00:00 19994330.278155781329 27870000.000009573996 262864330.278161644936 1 60412.906753751 2024-04-12T21:45:43.524030+00:00 19994330.277922287583 27870000.000008873641 262864330.277927458286 1 60412.906765339 2024-04-12T21:45:44.525289+00:00 19994330.277977310121 27869999.999981511384 262864330.277955144644 1 60412.906777019 2024-04-12T21:45:45.534412+00:00 19994330.278087437153 27870000.000009227544 262864330.278092980385 1 60412.906788518 2024-04-12T21:45:46.527918+00:00 19994330.277870230377 27869999.999945323914 262864330.277811855078 1 60412.906800022 2024-04-12T21:45:47.521903+00:00 19994330.277977481484 27870000.000009641051 262864330.277983427048 1 60412.906811591 2024-04-12T21:45:48.521503+00:00 19994330.278013885021 27869999.999978821725 262864330.277989000082 1 60412.906823165 2024-04-12T21:45:49.521477+00:00 19994330.277880340815 27869999.999988127500 262864330.277864784002 1 60412.906834732 2024-04-12T21:45:50.520841+00:00 19994330.277999822050 27869999.999975811690 262864330.277971923351 1 60412.906846295 2024-04-12T21:45:51.519905+00:00 19994330.278196815401 27869999.999978389591 262864330.278171509504 1 60412.906857878 2024-04-12T21:45:52.520626+00:00 19994330.277869410813 27869999.999988045543 262864330.277853757143 1 60412.906869458 2024-04-12T21:45:53.521167+00:00 19994330.277980200946 27869999.999951671809 262864330.277928173542 1 60412.906881060 2024-04-12T21:45:54.523573+00:00 19994330.278013721108 27869999.999981474131 262864330.277991473675 1 60412.906892613 2024-04-12T21:45:55.521731+00:00 19994330.277999073267 27870000.000034384429 262864330.278029769659 1 60412.906904191 2024-04-12T21:45:56.522119+00:00 19994330.278061714023 27869999.999994087964 262864330.278052121401 1 60412.906915822 2024-04-12T21:45:57.527025+00:00 19994330.277938220650 27869999.999986432493 262864330.277920961380 1 60412.906927348 2024-04-12T21:45:58.522876+00:00 19994330.278272375464 27870000.000021822751 262864330.278290510178 1 60412.906938938 2024-04-12T21:45:59.524283+00:00 19994330.277705144137 27869999.999963365495 262864330.277664810419 1 60412.906950492 2024-04-12T21:46:00.522542+00:00 19994330.278080098331 27870000.000019367784 262864330.278095781803 1 60412.906962169 2024-04-12T21:46:01.531438+00:00 19994330.278142374009 27870000.000000473112 262864330.278139144182 1 60412.906973749 2024-04-12T21:46:02.531925+00:00 19994330.277951531112 27869999.999959129840 262864330.277906984091 1 60412.906985288 2024-04-12T21:46:03.528909+00:00 19994330.278233669698 27869999.999982882291 262864330.278212875128 1 60412.906996903 2024-04-12T21:46:04.532403+00:00 19994330.277804311365 27870000.000015903264 262864330.277816534042 1 60412.907008453 2024-04-12T21:46:05.530361+00:00 19994330.278123803437 27869999.999999407679 262864330.278119504452 1 60412.907020072 2024-04-12T21:46:06.534168+00:00 19994330.277899816632 27870000.000018406659 262864330.277914524078 1 60412.907031636 2024-04-12T21:46:07.533313+00:00 19994330.278166115284 27869999.999990273267 262864330.278152704239 1 60412.907043231 2024-04-12T21:46:08.535157+00:00 19994330.277998279780 27870000.000050660223 262864330.278045237064 1 60412.907054862 2024-04-12T21:46:09.540105+00:00 19994330.278060894459 27869999.999994251877 262864330.278051435947 1 60412.907066340 2024-04-12T21:46:10.531776+00:00 19994330.277981679887 27869999.999983467162 262864330.277961432934 1 60412.907077977 2024-04-12T21:46:11.537245+00:00 19994330.277985505760 27870000.000019419938 262864330.278001248837 1 60412.907089512 2024-04-12T21:46:12.533853+00:00 19994330.278023723513 27870000.000010296702 262864330.278030335903 1 60412.907101017 2024-04-12T21:46:13.527868+00:00 19994330.277911920100 27869999.999942936003 262864330.277851164341 1 60412.907112647 2024-04-12T21:46:14.532702+00:00 19994330.278021123260 27869999.999958414584 262864330.277975857258 1 60412.907124208 2024-04-12T21:46:15.531560+00:00 19994330.278127230704 27870000.000035930425 262864330.278159469366 1 60412.907135951 2024-04-12T21:46:16.546183+00:00 19994330.277699142694 27869999.999958142638 262864330.277653604746 1 60412.907147253 2024-04-12T21:46:17.522639+00:00 19994330.278012860566 27870000.000031806529 262864330.278040975332 1 60412.907158811 2024-04-12T21:46:18.521293+00:00 19994330.277934093028 27870000.000033166260 262864330.277963578701 1 60412.907170430 2024-04-12T21:46:19.525181+00:00 19994330.278058376163 27869999.999992087483 262864330.278046756983 1 60412.907182015 2024-04-12T21:46:20.526084+00:00 19994330.277865786105 27870000.000007625669 262864330.277869731188 1 60412.907193610 2024-04-12T21:46:21.527887+00:00 19994330.278178237379 27870000.000046119094 262864330.278220683336 1 60412.907205187 2024-04-12T21:46:22.528132+00:00 19994330.277964785695 27869999.999993994832 262864330.277955055237 1 60412.907216800 2024-04-12T21:46:23.531521+00:00 19994330.278018835932 27870000.000029273331 262864330.278044402599 1 60412.907228321 2024-04-12T21:46:24.526961+00:00 19994330.277858696878 27869999.999978780746 262864330.277833789587 1 60412.907239988 2024-04-12T21:46:25.535005+00:00 19994330.278079159558 27870000.000028703362 262864330.278104156256 1 60412.907251570 2024-04-12T21:46:26.535657+00:00 19994330.277922097594 27870000.000018537045 262864330.277936935425 1 60412.907263029 2024-04-12T21:46:27.525721+00:00 19994330.278018221259 27869999.999981433153 262864330.277995944023 1 60412.907274632 2024-04-12T21:46:28.528241+00:00 19994330.278111413121 27870000.000005301088 262864330.278113007545 1 60412.907286230 2024-04-12T21:46:29.530266+00:00 19994330.278022054583 27870000.000029474497 262864330.278047829866 1 60412.907297815 2024-04-12T21:46:30.531179+00:00 19994330.277896180749 27869999.999996975064 262864330.277889430523 1 60412.907309334 2024-04-12T21:46:31.526492+00:00 19994330.277877200395 27870000.000013139099 262864330.277886658907 1 60412.907320933 2024-04-12T21:46:32.528645+00:00 19994330.278042692691 27870000.000011786819 262864330.278050810099 1 60412.907332469 2024-04-12T21:46:33.525280+00:00 19994330.278028510511 27869999.999966692179 262864330.277991503477 1 60412.907344003 2024-04-12T21:46:34.521853+00:00 19994330.277910646051 27869999.999980937690 262864330.277887880802 1 60412.907355590 2024-04-12T21:46:35.522970+00:00 19994330.278040658683 27870000.000032953918 262864330.278069913387 1 60412.907367470 2024-04-12T21:46:36.549421+00:00 19994330.278139490634 27870000.000014789402 262864330.278150588274 1 60412.907378794 2024-04-12T21:46:37.527811+00:00 19994330.277770258486 27869999.999978370965 262864330.277744919062 1 60412.907390339 2024-04-12T21:46:38.525272+00:00 19994330.277983915061 27870000.000024128705 262864330.278004348278 1 60412.907401954 2024-04-12T21:46:39.528849+00:00 19994330.278364598751 27869999.999994594604 262864330.278355509043 1 60412.907413500 2024-04-12T21:46:40.526448+00:00 19994330.277948506176 27870000.000035759062 262864330.277980566025 1 60412.907426221 2024-04-12T21:46:41.625510+00:00 19994330.277952935547 27869999.999986782670 262864330.277936011553 1 60412.907436621 2024-04-12T21:46:42.524105+00:00 19994330.277966521680 27870000.000010579824 262864330.277973413467 1 60412.907448374 2024-04-12T21:46:43.539524+00:00 19994330.277883306146 27869999.999986886978 262864330.277866482735 1 60412.907459788 2024-04-12T21:46:44.525700+00:00 19994330.278169732541 27869999.999993536621 262864330.278159558773 1 60412.907471398 2024-04-12T21:46:45.528763+00:00 19994330.278040487319 27869999.999982304871 262864330.278019100428 1 60412.907482892 2024-04-12T21:46:46.521848+00:00 19994330.277938146144 27869999.999984171242 262864330.277918636799 1 60412.907494486 2024-04-12T21:46:47.523590+00:00 19994330.278124183416 27869999.999998826534 262864330.278119325638 1 60412.907506086 2024-04-12T21:46:48.525861+00:00 19994330.278102699667 27869999.999970361590 262864330.278069376945 1 60412.907517609 2024-04-12T21:46:49.521455+00:00 19994330.278117291629 27869999.999987129122 262864330.278100728989 1 60412.907529185 2024-04-12T21:46:50.521527+00:00 19994330.277719646692 27870000.000001873821 262864330.277717828751 1 60412.907540909 2024-04-12T21:46:51.534573+00:00 19994330.278144545853 27870000.000069089234 262864330.278209924698 1 60412.907552621 2024-04-12T21:46:52.546455+00:00 19994330.277931474149 27869999.999955724925 262864330.277883499861 1 60412.907564019 2024-04-12T21:46:53.531234+00:00 19994330.278076581657 27870000.000021159649 262864330.278094053268 1 60412.907575540 2024-04-12T21:46:54.526677+00:00 19994330.277812093496 27869999.999962355942 262864330.277770757675 1 60412.907587159 2024-04-12T21:46:55.530525+00:00 19994330.277864485979 27870000.000003419816 262864330.277864217758 1 60412.907598923 2024-04-12T21:46:56.546972+00:00 19994330.278019286692 27869999.999997194856 262864330.278012782335 1 60412.907610374 2024-04-12T21:46:57.536270+00:00 19994330.277833543718 27869999.999988313764 262864330.277818173170 1 60412.907621811 2024-04-12T21:46:58.524442+00:00 19994330.278313692659 27869999.999968901277 262864330.278278887272 1 60412.907633413 2024-04-12T21:46:59.526890+00:00 19994330.277876153588 27870000.000012297183 262864330.277884781361 1 60412.907644964 2024-04-12T21:47:00.524856+00:00 19994330.278167720884 27870000.000051535666 262864330.278215557337 1 60412.907656521 2024-04-12T21:47:01.523389+00:00 19994330.277809381485 27870000.000019673258 262864330.277825355530 1 60412.907668132 2024-04-12T21:47:02.526649+00:00 19994330.278121449053 27870000.000017080456 262864330.278134822845 1 60412.907679657 2024-04-12T21:47:03.522334+00:00 19994330.277816735208 27869999.999995615333 262864330.277808666229 1 60412.907691319 2024-04-12T21:47:04.530014+00:00 19994330.277881488204 27870000.000025991350 262864330.277903795242 1 60412.907702833 2024-04-12T21:47:05.524760+00:00 19994330.278059612960 27869999.999972905964 262864330.278028815985 1 60412.907714434 2024-04-12T21:47:06.527119+00:00 19994330.277921300381 27870000.000019133091 262864330.277936726809 1 60412.907725942 2024-04-12T21:47:07.521430+00:00 19994330.278093267232 27870000.000002186745 262864330.278091758490 1 60412.907737591 2024-04-12T21:47:08.527869+00:00 19994330.277873624116 27869999.999915048480 262864330.277785003185 1 60412.907749111 2024-04-12T21:47:09.523220+00:00 19994330.278142288327 27869999.999968376011 262864330.278106987476 1 60412.907760691 2024-04-12T21:47:10.523722+00:00 19994330.278029967099 27869999.999984614551 262864330.278010904789 1 60412.907772275 2024-04-12T21:47:11.524550+00:00 19994330.277795705944 27869999.999989617616 262864330.277781635523 1 60412.907783835 2024-04-12T21:47:12.523333+00:00 19994330.277923937887 27870000.000039923936 262864330.277960181236 1 60412.907795432 2024-04-12T21:47:13.525339+00:00 19994330.277845088392 27870000.000002302229 262864330.277843683958 1 60412.907807049 2024-04-12T21:47:14.529067+00:00 19994330.277831379324 27869999.999988205731 262864330.277815878391 1 60412.907818593 2024-04-12T21:47:15.526419+00:00 19994330.277818016708 27870000.000037875026 262864330.277852207422 1 60412.907830218 2024-04-12T21:47:16.530858+00:00 19994330.278141565621 27869999.999990310520 262864330.278128176928 1 60412.907841720 2024-04-12T21:47:17.524632+00:00 19994330.277731098235 27869999.999977853149 262864330.277705252171 1 60412.907853330 2024-04-12T21:47:18.527707+00:00 19994330.278098657727 27870000.000013560057 262864330.278108537197 1 60412.907864884 2024-04-12T21:47:19.525927+00:00 19994330.277910999954 27870000.000003013760 262864330.277910321951 1 60412.907876556 2024-04-12T21:47:20.534403+00:00 19994330.277959510684 27869999.999985028058 262864330.277940869331 1 60412.907888036 2024-04-12T21:47:21.526278+00:00 19994330.278099685907 27870000.000004693866 262864330.278100699186 1 60412.907899636 2024-04-12T21:47:22.528568+00:00 19994330.278249047697 27869999.999982982874 262864330.278228342533 1 60412.907911267 2024-04-12T21:47:23.533461+00:00 19994330.277930486947 27869999.999994624406 262864330.277921438217 1 60412.907923299 2024-04-12T21:47:24.573029+00:00 19994330.278159655631 27870000.000013452023 262864330.278169393539 1 60412.907934400 2024-04-12T21:47:25.532181+00:00 19994330.277789868414 27870000.000036586076 262864330.277822762728 1 60412.907945956 2024-04-12T21:47:26.530603+00:00 19994330.277981050313 27870000.000011485070 262864330.277988821268 1 60412.907957490 2024-04-12T21:47:27.527081+00:00 19994330.277932886034 27870000.000001806766 262864330.277931004763 1 60412.907969191 2024-04-12T21:47:28.538122+00:00 19994330.278169069439 27869999.999945066869 262864330.278110444546 1 60412.907980585 2024-04-12T21:47:29.522593+00:00 19994330.277734313160 27869999.999978393316 262864330.277709007263 1 60412.907992287 2024-04-12T21:47:30.533566+00:00 19994330.278178550303 27869999.999997336417 262864330.278172194958 1 60412.908003823 2024-04-12T21:47:31.530322+00:00 19994330.277953159064 27869999.999973580241 262864330.277923047543 1 60412.908015304 2024-04-12T21:47:32.522296+00:00 19994330.278023581952 27870000.000018969178 262864330.278038829565 1 60412.908026934 2024-04-12T21:47:33.527088+00:00 19994330.278038028628 27870000.000018578023 262864330.278052896261 1 60412.908038544 2024-04-12T21:47:34.530184+00:00 19994330.277780115604 27870000.000008407980 262864330.277784824371 1 60412.908050070 2024-04-12T21:47:35.526030+00:00 19994330.278030738235 27870000.000060264021 262864330.278087317944 1 60412.908061694 2024-04-12T21:47:36.530399+00:00 19994330.277938112617 27869999.999998614192 262864330.277933061123 1 60412.908073148 2024-04-12T21:47:37.519980+00:00 19994330.277806423604 27870000.000003706664 262864330.277806431055 1 60412.908084808 2024-04-12T21:47:38.527443+00:00 19994330.277926359326 27869999.999969080091 262864330.277891725302 1 60412.908096323 2024-04-12T21:47:39.522265+00:00 19994330.278131231666 27870000.000016517937 262864330.278144061565 1 60412.908107938 2024-04-12T21:47:40.525871+00:00 19994330.277972377837 27869999.999988149852 262864330.277956813574 1 60412.908119475 2024-04-12T21:47:41.522681+00:00 19994330.277899503708 27869999.999994225800 262864330.277890026569 1 60412.908131181 2024-04-12T21:47:42.534042+00:00 19994330.277874276042 27869999.999949198216 262864330.277819752693 1 60412.908142637 2024-04-12T21:47:43.523877+00:00 19994330.278232742101 27870000.000004861504 262864330.278233915567 1 60412.908154223 2024-04-12T21:47:44.524822+00:00 19994330.277968421578 27869999.999954879284 262864330.277919590473 1 60412.908165922 2024-04-12T21:47:45.535707+00:00 19994330.278203051537 27870000.000000655651 262864330.278200000525 1 60412.908177421 2024-04-12T21:47:46.529183+00:00 19994330.278060201555 27870000.000021554530 262864330.278078049421 1 60412.908188922 2024-04-12T21:47:47.522889+00:00 19994330.278026234359 27870000.000038564205 262864330.278061091900 1 60412.908200632 2024-04-12T21:47:48.534616+00:00 19994330.277891959995 27869999.999990545213 262864330.277878820896 1 60412.908212134 2024-04-12T21:47:49.528335+00:00 19994330.277943890542 27869999.999986372888 262864330.277926564217 1 60412.908223736 2024-04-12T21:47:50.530798+00:00 19994330.277847740799 27869999.999989867210 262864330.277833908796 1 60412.908235259 2024-04-12T21:47:51.526385+00:00 19994330.277870889753 27869999.999949835241 262864330.277817040682 1 60412.908246859 2024-04-12T21:47:52.528589+00:00 19994330.278022874147 27870000.000053737313 262864330.278072923422 1 60412.908258419 2024-04-12T21:47:53.527444+00:00 19994330.277771051973 27869999.999947529286 262864330.277714878321 1 60412.908270041 2024-04-12T21:47:54.531513+00:00 19994330.278004523367 27869999.999991528690 262864330.277992367744 1 60412.908281625 2024-04-12T21:47:55.532424+00:00 19994330.278221063316 27870000.000007763505 262864330.278225123882 1 60412.908293153 2024-04-12T21:47:56.528454+00:00 19994330.277943693101 27870000.000023745000 262864330.277963757515 1 60412.908304770 2024-04-12T21:47:57.532175+00:00 19994330.278014004230 27870000.000019799918 262864330.278030097485 1 60412.908316246 2024-04-12T21:47:58.523644+00:00 19994330.278057064861 27870000.000005144626 262864330.278058528900 1 60412.908327829 2024-04-12T21:47:59.524391+00:00 19994330.277795169502 27870000.000008463860 262864330.277799934149 1 60412.908339396 2024-04-12T21:48:00.523829+00:00 19994330.277983736247 27869999.999978244305 262864330.277958273888 1 60412.908351099 2024-04-12T21:48:01.534922+00:00 19994330.278171565384 27869999.999970272183 262864330.278138130903 1 60412.908362600 2024-04-12T21:48:02.528660+00:00 19994330.278003994375 27870000.000010911375 262864330.278011202812 1 60412.908374129 2024-04-12T21:48:03.524748+00:00 19994330.277986425906 27869999.999968875200 262864330.277951627970 1 60412.908385732 2024-04-12T21:48:04.527282+00:00 19994330.277983784676 27869999.999995067716 262864330.277975142002 1 60412.908397329 2024-04-12T21:48:05.529227+00:00 19994330.278053093702 27870000.000035427511 262864330.278084844351 1 60412.908408951 2024-04-12T21:48:06.533390+00:00 19994330.278078936040 27870000.000014189631 262864330.278089433908 1 60412.908420448 2024-04-12T21:48:07.526734+00:00 19994330.277889076620 27870000.000028084964 262864330.277913451195 1 60412.908432024 2024-04-12T21:48:08.526836+00:00 19994330.278071552515 27869999.999963629991 262864330.278031498194 1 60412.908443648 2024-04-12T21:48:09.531198+00:00 19994330.278013590723 27870000.000034712255 262864330.278044611216 1 60412.908455231 2024-04-12T21:48:10.531937+00:00 19994330.277806945145 27869999.999974325299 262864330.277777552605 1 60412.908466770 2024-04-12T21:48:11.528964+00:00 19994330.278167150915 27869999.999991953373 262864330.278155416250 1 60412.908478363 2024-04-12T21:48:12.530623+00:00 19994330.278034303337 27869999.999969832599 262864330.278000444174 1 60412.908489918 2024-04-12T21:48:13.528945+00:00 19994330.277636192739 27869999.999936740845 262864330.277569234371 1 60412.908501532 2024-04-12T21:48:14.532352+00:00 19994330.278051670641 27870000.000032860786 262864330.278080850840 1 60412.908513142 2024-04-12T21:48:15.535449+00:00 19994330.278026390821 27869999.999995067716 262864330.278017759323 1 60412.908524553 2024-04-12T21:48:16.521385+00:00 19994330.278081286699 27870000.000015936792 262864330.278093546629 1 60412.908536304 2024-04-12T21:48:17.536660+00:00 19994330.278030458838 27869999.999979045242 262864330.278005808592 1 60412.908547787 2024-04-12T21:48:18.528849+00:00 19994330.278060846031 27870000.000031560659 262864330.278088718653 1 60412.908559369 2024-04-12T21:48:19.529519+00:00 19994330.277948535979 27870000.000012740493 262864330.277957588434 1 60412.908570886 2024-04-12T21:48:20.524563+00:00 19994330.277965102345 27870000.000029437244 262864330.277990847826 1 60412.908582490 2024-04-12T21:48:21.527156+00:00 19994330.278255339712 27869999.999999623746 262864330.278251260519 1 60412.908594236 2024-04-12T21:48:22.541959+00:00 19994330.277887530625 27869999.999996170402 262864330.277880012989 1 60412.908605604 2024-04-12T21:48:23.524226+00:00 19994330.278054684401 27869999.999989792705 262864330.278040796518 1 60412.908617187 2024-04-12T21:48:24.524982+00:00 19994330.278116986156 27869999.999977566302 262864330.278090834618 1 60412.908628773 2024-04-12T21:48:25.525982+00:00 19994330.277883555740 27869999.999957356602 262864330.277837216854 1 60412.908640302 2024-04-12T21:48:26.522065+00:00 19994330.278168760240 27869999.999985717237 262864330.278150796890 1 60412.908651880 2024-04-12T21:48:27.522416+00:00 19994330.278021443635 27870000.000042192638 262864330.278059959412 1 60412.908663712 2024-04-12T21:48:28.544745+00:00 19994330.277944881469 27870000.000056948513 262864330.277998149395 1 60412.908675344 2024-04-12T21:48:29.549713+00:00 19994330.277926877141 27869999.999997619539 262864330.277920782566 1 60412.908686904 2024-04-12T21:48:30.548473+00:00 19994330.278076559305 27870000.000032216311 262864330.278105080128 1 60412.908698182 2024-04-12T21:48:31.522947+00:00 19994330.278033722192 27870000.000012632459 262864330.278042674065 1 60412.908709809 2024-04-12T21:48:32.527469+00:00 19994330.277992259711 27870000.000026300550 262864330.278014838696 1 60412.908721297 2024-04-12T21:48:33.520086+00:00 19994330.277909822762 27869999.999972280115 262864330.277878403664 1 60412.908732879 2024-04-12T21:48:34.520743+00:00 19994330.277939081192 27870000.000010963529 262864330.277946352959 1 60412.908744548 2024-04-12T21:48:35.528967+00:00 19994330.278114672750 27869999.999991558492 262864330.278102546930 1 60412.908756078 2024-04-12T21:48:36.525150+00:00 19994330.278034128249 27869999.999996539205 262864330.278026968241 1 60412.908767634 2024-04-12T21:48:37.523586+00:00 19994330.277755491436 27870000.000016551465 262864330.277768343687 1 60412.908779225 2024-04-12T21:48:38.525062+00:00 19994330.278124395758 27869999.999984819442 262864330.278105527163 1 60412.908790784 2024-04-12T21:48:39.523768+00:00 19994330.278038278222 27870000.000037871301 262864330.278072476387 1 60412.908802355 2024-04-12T21:48:40.523423+00:00 19994330.278086125851 27870000.000010635704 262864330.278093069792 1 60412.908813933 2024-04-12T21:48:41.523799+00:00 19994330.277818847448 27870000.000030677766 262864330.277845829725 1 60412.908825509 2024-04-12T21:48:42.523952+00:00 19994330.278034731746 27870000.000014781952 262864330.278045833111 1 60412.908837184 2024-04-12T21:48:43.532727+00:00 19994330.278061132878 27870000.000000469387 262864330.278057903051 1 60412.908848672 2024-04-12T21:48:44.525273+00:00 19994330.278043512255 27869999.999992027879 262864330.278031826019 1 60412.908860256 2024-04-12T21:48:45.526095+00:00 19994330.277903545648 27869999.999964591116 262864330.277864456177 1 60412.908871851 2024-04-12T21:48:46.527906+00:00 19994330.278049293905 27869999.999960973859 262864330.278006553650 1 60412.908883331 2024-04-12T21:48:47.519808+00:00 19994330.277953617275 27870000.000018518418 262864330.277968436480 1 60412.908895018 2024-04-12T21:48:48.529558+00:00 19994330.277892474085 27869999.999949216843 262864330.277837991714 1 60412.908906516 2024-04-12T21:48:49.522941+00:00 19994330.277900513262 27870000.000045120716 262864330.277941942215 1 60412.908918147 2024-04-12T21:48:50.527953+00:00 19994330.277912266552 27869999.999979015440 262864330.277887582779 1 60412.908929643 2024-04-12T21:48:51.521169+00:00 19994330.278000839055 27870000.000001970679 262864330.277999103069 1 60412.908941249 2024-04-12T21:48:52.523904+00:00 19994330.278074715286 27869999.999962043017 262864330.278033047915 1 60412.908952787 2024-04-12T21:48:53.520768+00:00 19994330.278127506375 27870000.000020861626 262864330.278144657612 1 60412.908964372 2024-04-12T21:48:54.521723+00:00 19994330.277791637927 27869999.999988075346 262864330.277776032686 1 60412.908975984 2024-04-12T21:48:55.524968+00:00 19994330.277988117188 27869999.999983783811 262864330.277968198061 1 60412.908987567 2024-04-12T21:48:56.525768+00:00 19994330.278208266944 27869999.999980598688 262864330.278185158968 1 60412.908999132 2024-04-12T21:48:57.524952+00:00 19994330.277919288725 27869999.999973516911 262864330.277889102697 1 60412.909010727 2024-04-12T21:48:58.526823+00:00 19994330.277905508876 27869999.999998766929 262864330.277900576591 1 60412.909022265 2024-04-12T21:48:59.523714+00:00 19994330.277990035713 27870000.000041902065 262864330.278028249741 1 60412.909033807 2024-04-12T21:49:00.520966+00:00 19994330.278029561043 27869999.999982204288 262864330.278008073568 1 60412.909045436 2024-04-12T21:49:01.525657+00:00 19994330.277872733772 27870000.000040620565 262864330.277909666300 1 60412.909057034 2024-04-12T21:49:02.527753+00:00 19994330.277787540108 27870000.000010173768 262864330.277794003487 1 60412.909068534 2024-04-12T21:49:03.521300+00:00 19994330.278137784451 27870000.000018175691 262864330.278152257204 1 60412.909080104 2024-04-12T21:49:04.521037+00:00 19994330.277873795480 27870000.000052887946 262864330.277922987938 1 60412.909091726 2024-04-12T21:49:05.525111+00:00 19994330.278019439429 27869999.999985177070 262864330.278000921011 1 60412.909103252 2024-04-12T21:49:06.520967+00:00 19994330.278008829802 27869999.999975807965 262864330.277980923653 1 60412.909114917 2024-04-12T21:49:07.528817+00:00 19994330.278025392443 27869999.999978419393 262864330.278000116348 1 60412.909126457 2024-04-12T21:49:08.525871+00:00 19994330.278060957789 27870000.000018801540 262864330.278076052666 1 60412.909137989 2024-04-12T21:49:09.522250+00:00 19994330.277831550688 27869999.999962747097 262864330.277790606022 1 60412.909149567 2024-04-12T21:49:10.522550+00:00 19994330.278040789068 27869999.999950837344 262864330.277987927198 1 60412.909161150 2024-04-12T21:49:11.523412+00:00 19994330.278170783073 27870000.000000122935 262864330.278167217970 1 60412.909172795 2024-04-12T21:49:12.529518+00:00 19994330.277873534709 27870000.000047899783 262864330.277917742729 1 60412.909184284 2024-04-12T21:49:13.522148+00:00 19994330.278059162199 27870000.000061482191 262864330.278116941452 1 60412.909195878 2024-04-12T21:49:14.523868+00:00 19994330.277881979942 27869999.999974224716 262864330.277852505445 1 60412.909207402 2024-04-12T21:49:15.519496+00:00 19994330.277938824147 27869999.999970789999 262864330.277905911207 1 60412.909219059 2024-04-12T21:49:16.526673+00:00 19994330.277677301317 27870000.000003904104 262864330.277677506208 1 60412.909230582 2024-04-12T21:49:17.522281+00:00 19994330.278160553426 27869999.999975118786 262864330.278131961823 1 60412.909242148 2024-04-12T21:49:18.521544+00:00 19994330.277989253402 27869999.999992564321 262864330.277978122234 1 60412.909253794 2024-04-12T21:49:19.527815+00:00 19994330.277913082391 27869999.999990433455 262864330.277899831533 1 60412.909265295 2024-04-12T21:49:20.521450+00:00 19994330.277871757746 27869999.999996561557 262864330.277864634991 1 60412.909276946 2024-04-12T21:49:21.528179+00:00 19994330.277997538447 27869999.999964695424 262864330.277958512306 1 60412.909288545 2024-04-12T21:49:22.530294+00:00 19994330.278119966388 27870000.000032346696 262864330.278148591518 1 60412.909300026 2024-04-12T21:49:23.522214+00:00 19994330.277924645692 27870000.000003140420 262864330.277924090624 1 60412.909311676 2024-04-12T21:49:24.528816+00:00 19994330.277860116214 27870000.000040102750 262864330.277896523476 1 60412.909323203 2024-04-12T21:49:25.524755+00:00 19994330.278029620647 27870000.000050786883 262864330.278076708317 1 60412.909334801 2024-04-12T21:49:26.526831+00:00 19994330.277924992144 27870000.000007007271 262864330.277928292751 1 60412.909346483 2024-04-12T21:49:27.536107+00:00 19994330.278039913625 27869999.999964363873 262864330.278000563383 1 60412.909358012 2024-04-12T21:49:28.532226+00:00 19994330.278093352914 27870000.000006943941 262864330.278096616268 1 60412.909370127 2024-04-12T21:49:29.578970+00:00 19994330.278038036078 27869999.999965149909 262864330.277999490499 1 60412.909381068 2024-04-12T21:49:30.524262+00:00 19994330.278330549598 27869999.999965712428 262864330.278292596340 1 60412.909392630 2024-04-12T21:49:31.523219+00:00 19994330.277876384556 27870000.000003337860 262864330.277876019478 1 60412.909404177 2024-04-12T21:49:32.520905+00:00 19994330.278022360057 27869999.999985683709 262864330.278004348278 1 60412.909415731 2024-04-12T21:49:33.519153+00:00 19994330.278204157948 27870000.000017020851 262864330.278217494488 1 60412.909427418 2024-04-12T21:49:34.528925+00:00 19994330.277834117413 27870000.000016894192 262864330.277847319841 1 60412.909439112 2024-04-12T21:49:35.539271+00:00 19994330.277991380543 27870000.000035010278 262864330.278022706509 1 60412.909450571 2024-04-12T21:49:36.529314+00:00 19994330.277916725725 27869999.999990012497 262864330.277903050184 1 60412.909462249 2024-04-12T21:49:37.538286+00:00 19994330.277767222375 27870000.000002507120 262864330.277766019106 1 60412.909473633 2024-04-12T21:49:38.521876+00:00 19994330.277960073203 27869999.999967247248 262864330.277923613787 1 60412.909485237 2024-04-12T21:49:39.524452+00:00 19994330.278122488409 27869999.999975118786 262864330.278093904257 1 60412.909496798 2024-04-12T21:49:40.523355+00:00 19994330.277833778411 27869999.999989498407 262864330.277819603682 1 60412.909508402 2024-04-12T21:49:41.525993+00:00 19994330.278040342033 27869999.999955281615 262864330.277991950512 1 60412.909519956 2024-04-12T21:49:42.524196+00:00 19994330.277941856533 27870000.000020034611 262864330.277958184481 1 60412.909531502 2024-04-12T21:49:43.521723+00:00 19994330.277892559767 27869999.999993823469 262864330.277882695198 1 60412.909543161 2024-04-12T21:49:44.529113+00:00 19994330.278083939105 27870000.000028435141 262864330.278108686209 1 60412.909554689 2024-04-12T21:49:45.525166+00:00 19994330.278031289577 27870000.000038187951 262864330.278065770864 1 60412.909566391 2024-04-12T21:49:46.536189+00:00 19994330.277835235000 27870000.000037301332 262864330.277868866920 1 60412.909577974 2024-04-12T21:49:47.536925+00:00 19994330.277830969542 27869999.999978773296 262864330.277806043625 1 60412.909589581 2024-04-12T21:49:48.539785+00:00 19994330.278082080185 27870000.000039823353 262864330.278118193150 1 60412.909601049 2024-04-12T21:49:49.530697+00:00 19994330.278066650033 27869999.999993700534 262864330.278056681156 1 60412.909612623 2024-04-12T21:49:50.530596+00:00 19994330.278002664447 27869999.999964985996 262864330.277963936329 1 60412.909624192 2024-04-12T21:49:51.530213+00:00 19994330.277808025479 27869999.999989755452 262864330.277794063091 1 60412.909635787 2024-04-12T21:49:52.532004+00:00 19994330.278146743774 27869999.999980144203 262864330.278123199940 1 60412.909647383 2024-04-12T21:49:53.533872+00:00 19994330.277870945632 27869999.999976981431 262864330.277844250202 1 60412.909658884 2024-04-12T21:49:54.527567+00:00 19994330.278047204018 27870000.000004928559 262864330.278048425913 1 60412.909670552 2024-04-12T21:49:55.535732+00:00 19994330.277846589684 27870000.000008791685 262864330.277851700783 1 60412.909681988 2024-04-12T21:49:56.523801+00:00 19994330.277881756425 27870000.000034000725 262864330.277912080288 1 60412.909693589 2024-04-12T21:49:57.526108+00:00 19994330.278156735003 27869999.999993499368 262864330.278146535158 1 60412.909705237 2024-04-12T21:49:58.532499+00:00 19994330.277928747237 27870000.000027079135 262864330.277952134609 1 60412.909716708 2024-04-12T21:49:59.523519+00:00 19994330.277997236699 27869999.999968212098 262864330.277961730957 1 60412.909728381 2024-04-12T21:50:00.532148+00:00 19994330.277974966913 27869999.999983310699 262864330.277954578400 1 60412.909740243 2024-04-12T21:50:01.556971+00:00 19994330.278039969504 27869999.999993834645 262864330.278030097485 1 60412.909751530 2024-04-12T21:50:02.532158+00:00 19994330.278095170856 27870000.000000055879 262864330.278091549873 1 60412.909763095 2024-04-12T21:50:03.531355+00:00 19994330.277951914817 27870000.000011242926 262864330.277959465981 1 60412.909774742 2024-04-12T21:50:04.537732+00:00 19994330.277890749276 27870000.000035136938 262864330.277922183275 1 60412.909786176 2024-04-12T21:50:05.525652+00:00 19994330.277966722846 27869999.999980650842 262864330.277943670750 1 60412.909797729 2024-04-12T21:50:06.523822+00:00 19994330.277986511588 27869999.999989315867 262864330.277972161770 1 60412.909809361 2024-04-12T21:50:07.528757+00:00 19994330.278193853796 27870000.000013340265 262864330.278203517199 1 60412.909820982 2024-04-12T21:50:08.532850+00:00 19994330.278124388307 27870000.000024367124 262864330.278145074844 1 60412.909832513 2024-04-12T21:50:09.529161+00:00 19994330.277957018465 27869999.999992042780 262864330.277945369482 1 60412.909844014 2024-04-12T21:50:10.522849+00:00 19994330.277929130942 27870000.000010028481 262864330.277935445309 1 60412.909855586 2024-04-12T21:50:11.522626+00:00 19994330.278070099652 27869999.999983631074 262864330.278050035238 1 60412.909867218 2024-04-12T21:50:12.527620+00:00 19994330.277894832194 27869999.999977283180 262864330.277868419886 1 60412.909878755 2024-04-12T21:50:13.524399+00:00 19994330.278188202530 27869999.999983739108 262864330.278168231249 1 60412.909890360 2024-04-12T21:50:14.527090+00:00 19994330.278014220297 27869999.999962162226 262864330.277972668409 1 60412.909901931 2024-04-12T21:50:15.526834+00:00 19994330.277780152857 27869999.999978356063 262864330.277754813433 1 60412.909913433 2024-04-12T21:50:16.520623+00:00 19994330.278082475066 27870000.000004749745 262864330.278083503246 1 60412.909925070 2024-04-12T21:50:17.526000+00:00 19994330.278006061912 27870000.000024180859 262864330.278026521206 1 60412.909936584 2024-04-12T21:50:18.520840+00:00 19994330.278005439788 27869999.999962102622 262864330.277963846922 1 60412.909948182 2024-04-12T21:50:19.522924+00:00 19994330.277922287583 27869999.999994322658 262864330.277912914753 1 60412.909959781 2024-04-12T21:50:20.525130+00:00 19994330.278125930578 27869999.999995447695 262864330.278117686510 1 60412.909971327 2024-04-12T21:50:21.522621+00:00 19994330.277779310942 27869999.999955412000 262864330.277731031179 1 60412.909983190 2024-04-12T21:50:22.547635+00:00 19994330.277882229537 27869999.999985158443 262864330.277863681316 1 60412.909994501 2024-04-12T21:50:23.524862+00:00 19994330.278125278652 27869999.999983038753 262864330.278104633093 1 60412.910006046 2024-04-12T21:50:24.522359+00:00 19994330.277964163572 27869999.999965570867 262864330.277926057577 1 60412.910017604 2024-04-12T21:50:25.520994+00:00 19994330.278074614704 27869999.999979600310 262864330.278050541878 1 60412.910029183 2024-04-12T21:50:26.521373+00:00 19994330.278109081089 27870000.000017058104 262864330.278122425079 1 60412.910040793 2024-04-12T21:50:27.524564+00:00 19994330.278109982610 27870000.000006407499 262864330.278112709522 1 60412.910052330 2024-04-12T21:50:28.521309+00:00 19994330.277874961495 27870000.000022221357 262864330.277893483639 1 60412.910063929 2024-04-12T21:50:29.523437+00:00 19994330.277839742601 27869999.999959848821 262864330.277795910835 1 60412.910075487 2024-04-12T21:50:30.522034+00:00 19994330.278136115521 27870000.000008169562 262864330.278140574694 1 60412.910087059 2024-04-12T21:50:31.521881+00:00 19994330.277943242341 27869999.999981075525 262864330.277920633554 1 60412.910098634 2024-04-12T21:50:32.521939+00:00 19994330.277920618653 27870000.000009395182 262864330.277926325798 1 60412.910110180 2024-04-12T21:50:33.519592+00:00 19994330.277792382985 27869999.999965433031 262864330.277754127979 1 60412.910121785 2024-04-12T21:50:34.522264+00:00 19994330.277962021530 27870000.000014290214 262864330.277972638607 1 60412.910133387 2024-04-12T21:50:35.524651+00:00 19994330.278032984585 27869999.999979808927 262864330.278009086847 1 60412.910144947 2024-04-12T21:50:36.523380+00:00 19994330.277948006988 27870000.000018898398 262864330.277963221073 1 60412.910156500 2024-04-12T21:50:37.521578+00:00 19994330.278172697872 27869999.999993987381 262864330.278162986040 1 60412.910168085 2024-04-12T21:50:38.522567+00:00 19994330.278214968741 27870000.000026632100 262864330.278237909079 1 60412.910179638 2024-04-12T21:50:39.520741+00:00 19994330.277769636363 27869999.999983523041 262864330.277749449015 1 60412.910191372 2024-04-12T21:50:40.534543+00:00 19994330.277905359864 27870000.000027500093 262864330.277929186821 1 60412.910202797 2024-04-12T21:50:41.521660+00:00 19994330.277913875878 27869999.999991796911 262864330.277901977301 1 60412.910214409 2024-04-12T21:50:42.524929+00:00 19994330.278115458786 27870000.000017188489 262864330.278128951788 1 60412.910225946 2024-04-12T21:50:43.521677+00:00 19994330.277903206646 27870000.000028088689 262864330.277927577496 1 60412.910237545 2024-04-12T21:50:44.523872+00:00 19994330.277997814119 27870000.000009972602 262864330.278004109859 1 60412.910249146 2024-04-12T21:50:45.526172+00:00 19994330.278065219522 27869999.999990399927 262864330.278051912785 1 60412.910260697 2024-04-12T21:50:46.524224+00:00 19994330.277943201363 27870000.000001072884 262864330.277940571308 1 60412.910272264 2024-04-12T21:50:47.523590+00:00 19994330.277877222747 27870000.000020388514 262864330.277893900871 1 60412.910283866 2024-04-12T21:50:48.526028+00:00 19994330.278000742197 27870000.000007156283 262864330.278004199266 1 60412.910295484 2024-04-12T21:50:49.529811+00:00 19994330.277898594737 27869999.999980498105 262864330.277875423431 1 60412.910307243 2024-04-12T21:50:50.545763+00:00 19994330.278198234737 27870000.000073567033 262864330.278268098831 1 60412.910318631 2024-04-12T21:50:51.529751+00:00 19994330.278151880950 27870000.000002145767 262864330.278150320053 1 60412.910330207 2024-04-12T21:50:52.529867+00:00 19994330.278019182384 27870000.000038351864 262864330.278053849936 1 60412.910341857 2024-04-12T21:50:53.536431+00:00 19994330.277780979872 27869999.999984119087 262864330.277761399746 1 60412.910353322 2024-04-12T21:50:54.526962+00:00 19994330.278173275292 27869999.999992206693 262864330.278161764145 1 60412.910365046 2024-04-12T21:50:55.539970+00:00 19994330.278087280691 27869999.999955598265 262864330.278039187193 1 60412.910376830 2024-04-12T21:50:56.558092+00:00 19994330.278105609119 27869999.999958198518 262864330.278060108423 1 60412.910388232 2024-04-12T21:50:57.543284+00:00 19994330.278054237366 27869999.999981049448 262864330.278031587601 1 60412.910399679 2024-04-12T21:50:58.532265+00:00 19994330.277879938483 27870000.000040549785 262864330.277916789055 1 60412.910411252 2024-04-12T21:50:59.532143+00:00 19994330.278321195394 27870000.000001881272 262864330.278319388628 1 60412.910422855 2024-04-12T21:51:00.534626+00:00 19994330.277804326266 27870000.000030942261 262864330.277831554413 1 60412.910434421 2024-04-12T21:51:01.533994+00:00 19994330.277898561209 27870000.000018984079 262864330.277913838625 1 60412.910445886 2024-04-12T21:51:02.524552+00:00 19994330.277949929237 27870000.000011969358 262864330.277958214283 1 60412.910457474 2024-04-12T21:51:03.525722+00:00 19994330.277952391654 27870000.000010207295 262864330.277958899736 1 60412.910469113 2024-04-12T21:51:04.531394+00:00 19994330.278278980404 27869999.999996174127 262864330.278271466494 1 60412.910480583 2024-04-12T21:51:05.522341+00:00 19994330.278089653701 27870000.000039871782 262864330.278125822544 1 60412.910492173 2024-04-12T21:51:06.523745+00:00 19994330.278156377375 27869999.999937534332 262864330.278090208769 1 60412.910503734 2024-04-12T21:51:07.522611+00:00 19994330.277805708349 27869999.999997250736 262864330.277799278498 1 60412.910515426 2024-04-12T21:51:08.532784+00:00 19994330.278125967830 27869999.999999336898 262864330.278121620417 1 60412.910526920 2024-04-12T21:51:09.525903+00:00 19994330.278042659163 27870000.000048715621 262864330.278087675571 1 60412.910538479 2024-04-12T21:51:10.524549+00:00 19994330.278078105301 27870000.000043503940 262864330.278117924929 1 60412.910550077 2024-04-12T21:51:11.526711+00:00 19994330.277755565941 27869999.999960329384 262864330.277712196112 1 60412.910561678 2024-04-12T21:51:12.528951+00:00 19994330.277948483825 27870000.000015847385 262864330.277960658073 1 60412.910573169 2024-04-12T21:51:13.521765+00:00 19994330.277938921005 27870000.000033732504 262864330.277968972921 1 60412.910584754 2024-04-12T21:51:14.522783+00:00 19994330.277872957289 27869999.999992694706 262864330.277861952782 1 60412.910596324 2024-04-12T21:51:15.522371+00:00 19994330.278037782758 27869999.999997574836 262864330.278031677008 1 60412.910607884 2024-04-12T21:51:16.521164+00:00 19994330.278080172837 27870000.000007566065 262864330.278084039688 1 60412.910619501 2024-04-12T21:51:17.524934+00:00 19994330.277954485267 27869999.999977990985 262864330.277928799391 1 60412.910631103 2024-04-12T21:51:18.527266+00:00 19994330.278084170073 27870000.000021882355 262864330.278102338314 1 60412.910642643 2024-04-12T21:51:19.524388+00:00 19994330.278015781194 27869999.999961055815 262864330.277973145247 1 60412.910654242 2024-04-12T21:51:20.526518+00:00 19994330.278007693589 27870000.000027362257 262864330.278031349182 1 60412.910665755 2024-04-12T21:51:21.521255+00:00 19994330.277995582670 27869999.999966263771 262864330.277958154678 1 60412.910677392 2024-04-12T21:51:22.526659+00:00 19994330.277977481484 27870000.000006768852 262864330.277980566025 1 60412.910688899 2024-04-12T21:51:23.520859+00:00 19994330.278007734567 27870000.000107273459 262864330.278111338615 1 60412.910700474 2024-04-12T21:51:24.520979+00:00 19994330.277988009155 27869999.999977201223 262864330.277961522341 1 60412.910712041 2024-04-12T21:51:25.520344+00:00 19994330.277872968465 27869999.999981835485 262864330.277851104736 1 60412.910723610 2024-04-12T21:51:26.519904+00:00 19994330.278001323342 27870000.000021718442 262864330.278019368649 1 60412.910735212 2024-04-12T21:51:27.522310+00:00 19994330.278087768704 27869999.999990444630 262864330.278074502945 1 60412.910746815 2024-04-12T21:51:28.524836+00:00 19994330.277828615159 27869999.999966360629 262864330.277791261673 1 60412.910758368 2024-04-12T21:51:29.522953+00:00 19994330.278099015355 27869999.999999798834 262864330.278095126152 1 60412.910769966 2024-04-12T21:51:30.525061+00:00 19994330.277857333422 27869999.999984376132 262864330.277838021517 1 60412.910781556 2024-04-12T21:51:31.526418+00:00 19994330.277999039739 27869999.999971047044 262864330.277966380119 1 60412.910793094 2024-04-12T21:51:32.523324+00:00 19994330.278104200959 27870000.000038560480 262864330.278139054775 1 60412.910804624 2024-04-12T21:51:33.519546+00:00 19994330.278003595769 27869999.999976880848 262864330.277976781130 1 60412.910816234 2024-04-12T21:51:34.522589+00:00 19994330.278016332537 27870000.000019561499 262864330.278032183647 1 60412.910827858 2024-04-12T21:51:35.526916+00:00 19994330.278039954603 27870000.000070203096 262864330.278106480837 1 60412.910839405 2024-04-12T21:51:36.524600+00:00 19994330.278010934591 27869999.999979775399 262864330.277987003326 1 60412.910851060 2024-04-12T21:51:37.531610+00:00 19994330.277965940535 27869999.999978665262 262864330.277940899134 1 60412.910862535 2024-04-12T21:51:38.523054+00:00 19994330.277956526726 27869999.999976422638 262864330.277929246426 1 60412.910874113 2024-04-12T21:51:39.523365+00:00 19994330.278023518622 27869999.999952428043 262864330.277972251177 1 60412.910885721 2024-04-12T21:51:40.526353+00:00 19994330.277880106121 27869999.999994814396 262864330.277871221304 1 60412.910897340 2024-04-12T21:51:41.530155+00:00 19994330.277873769403 27869999.999954596162 262864330.277824640274 1 60412.910908851 2024-04-12T21:51:42.524748+00:00 19994330.278099607676 27869999.999995071441 262864330.278090983629 1 60412.910920470 2024-04-12T21:51:43.528591+00:00 19994330.277918573469 27869999.999981440604 262864330.277896314859 1 60412.910932057 2024-04-12T21:51:44.529671+00:00 19994330.277889240533 27870000.000045362860 262864330.277930915356 1 60412.910943790 2024-04-12T21:51:45.543484+00:00 19994330.277998037636 27869999.999983128160 262864330.277977466583 1 60412.910955163 2024-04-12T21:51:46.526081+00:00 19994330.278124198318 27869999.999997150153 262864330.278117656708 1 60412.910966759 2024-04-12T21:51:47.527962+00:00 19994330.277875833213 27869999.999996613711 262864330.277868747711 1 60412.910978333 2024-04-12T21:51:48.527956+00:00 19994330.277952108532 27870000.000001158565 262864330.277949571609 1 60412.910989995 2024-04-12T21:51:49.535591+00:00 19994330.277980227023 27869999.999986957759 262864330.277963489294 1 60412.911001545 2024-04-12T21:51:50.533474+00:00 19994330.277930822223 27870000.000002343208 262864330.277929484844 1 60412.911013223 2024-04-12T21:51:51.542487+00:00 19994330.278047643602 27869999.999984446913 262864330.278028398752 1 60412.911024701 2024-04-12T21:51:52.534178+00:00 19994330.278037674725 27869999.999985378236 262864330.278019338846 1 60412.911036228 2024-04-12T21:51:53.530066+00:00 19994330.278298623860 27869999.999998588115 262864330.278293520212 1 60412.911047819 2024-04-12T21:51:54.531559+00:00 19994330.278062239289 27870000.000040907413 262864330.278099477291 1 60412.911059381 2024-04-12T21:51:55.530520+00:00 19994330.277763333172 27870000.000027168542 262864330.277786821127 1 60412.911070865 2024-04-12T21:51:56.522751+00:00 19994330.278007224202 27869999.999971631914 262864330.277975142002 1 60412.911082436 2024-04-12T21:51:57.522450+00:00 19994330.278268996626 27870000.000020056963 262864330.278285354376 1 60412.911094095 2024-04-12T21:51:58.529831+00:00 19994330.277742393315 27870000.000001482666 262864330.277740180492 1 60412.911105693 2024-04-12T21:51:59.531922+00:00 19994330.278035763651 27869999.999952901155 262864330.277984976768 1 60412.911117240 2024-04-12T21:52:00.529560+00:00 19994330.277898572385 27869999.999966625124 262864330.277861505747 1 60412.911128861 2024-04-12T21:52:01.533570+00:00 19994330.277849771082 27869999.999989353120 262864330.277835428715 1 60412.911140378 2024-04-12T21:52:02.528624+00:00 19994330.277881246060 27869999.999999336898 262864330.277876883745 1 60412.911151995 2024-04-12T21:52:03.532350+00:00 19994330.278015092015 27870000.000029534101 262864330.278040945530 1 60412.911163568 2024-04-12T21:52:04.532270+00:00 19994330.277991060168 27870000.000039901584 262864330.278027266264 1 60412.911175129 2024-04-12T21:52:05.531110+00:00 19994330.278007544577 27870000.000021297485 262864330.278025150299 1 60412.911186682 2024-04-12T21:52:06.529285+00:00 19994330.277992907912 27870000.000018291175 262864330.278007507324 1 60412.911198292 2024-04-12T21:52:07.532477+00:00 19994330.277978695929 27870000.000029750168 262864330.278004735708 1 60412.911209858 2024-04-12T21:52:08.531747+00:00 19994330.277805510908 27870000.000039130449 262864330.277840942144 1 60412.911221416 2024-04-12T21:52:09.530370+00:00 19994330.277940023690 27870000.000008840114 262864330.277945190668 1 60412.911232997 2024-04-12T21:52:10.530942+00:00 19994330.277975924313 27869999.999957978725 262864330.277930200100 1 60412.911244475 2024-04-12T21:52:11.522628+00:00 19994330.278036825359 27869999.999990936369 262864330.278024077415 1 60412.911256048 2024-04-12T21:52:12.522525+00:00 19994330.277990955859 27869999.999979224056 262864330.277966499329 1 60412.911267758 2024-04-12T21:52:13.534314+00:00 19994330.277942005545 27870000.000040020794 262864330.277978330851 1 60412.911279217 2024-04-12T21:52:14.524343+00:00 19994330.277983702719 27870000.000023167580 262864330.278003156185 1 60412.911290851 2024-04-12T21:52:15.529585+00:00 19994330.277984648943 27870000.000001456589 262864330.277982413769 1 60412.911302321 2024-04-12T21:52:16.520500+00:00 19994330.278075441718 27870000.000014342368 262864330.278086066246 1 60412.911313979 2024-04-12T21:52:17.527788+00:00 19994330.278065916151 27870000.000038512051 262864330.278100728989 1 60412.911325497 2024-04-12T21:52:18.522927+00:00 19994330.278026610613 27870000.000041261315 262864330.278064161539 1 60412.911337091 2024-04-12T21:52:19.524685+00:00 19994330.277979061007 27870000.000019144267 262864330.277994513512 1 60412.911348623 2024-04-12T21:52:20.521035+00:00 19994330.277958460152 27870000.000014673918 262864330.277969419956 1 60412.911360187 2024-04-12T21:52:21.520215+00:00 19994330.277972579002 27870000.000026185066 262864330.277995079756 1 60412.911371836 2024-04-12T21:52:22.526584+00:00 19994330.278084754944 27869999.999981280416 262864330.278062343597 1 60412.911383480 2024-04-12T21:52:23.532647+00:00 19994330.277889806777 27869999.999950498343 262864330.277836620808 1 60412.911394933 2024-04-12T21:52:24.522226+00:00 19994330.278045494109 27870000.000002946705 262864330.278044760227 1 60412.911406570 2024-04-12T21:52:25.527675+00:00 19994330.278096988797 27869999.999973122030 262864330.278066396713 1 60412.911418071 2024-04-12T21:52:26.521385+00:00 19994330.277915168554 27870000.000018272549 262864330.277929753065 1 60412.911429639 2024-04-12T21:52:27.520804+00:00 19994330.278059240431 27869999.999984413385 262864330.278039962053 1 60412.911441232 2024-04-12T21:52:28.522465+00:00 19994330.278017438948 27869999.999969251454 262864330.277982980013 1 60412.911452786 2024-04-12T21:52:29.520707+00:00 19994330.277946710587 27870000.000011593103 262864330.277954608202 1 60412.911464486 2024-04-12T21:52:30.531577+00:00 19994330.278025005013 27870000.000020172447 262864330.278041481972 1 60412.911475923 2024-04-12T21:52:31.519725+00:00 19994330.277982778847 27869999.999982886016 262864330.277961969376 1 60412.911487596 2024-04-12T21:52:32.528313+00:00 19994330.278156876564 27870000.000024482608 262864330.278177678585 1 60412.911499110 2024-04-12T21:52:33.523075+00:00 19994330.277857311070 27870000.000006135553 262864330.277859747410 1 60412.911510678 2024-04-12T21:52:34.522583+00:00 19994330.277946677059 27869999.999960437417 262864330.277903407812 1 60412.911522239 2024-04-12T21:52:35.521510+00:00 19994330.277980636805 27869999.999969985336 262864330.277946919203 1 60412.911533828 2024-04-12T21:52:36.522720+00:00 19994330.277982737869 27870000.000040840358 262864330.278019875288 1 60412.911545470 2024-04-12T21:52:37.528628+00:00 19994330.277897365391 27870000.000037901103 262864330.277931571007 1 60412.911557038 2024-04-12T21:52:38.528089+00:00 19994330.278083421290 27870000.000015001744 262864330.278094708920 1 60412.911568705 2024-04-12T21:52:39.536094+00:00 19994330.277914647013 27870000.000037353486 262864330.277948290110 1 60412.911580157 2024-04-12T21:52:40.525616+00:00 19994330.278145022690 27870000.000002361834 262864330.278143674135 1 60412.911591715 2024-04-12T21:52:41.524171+00:00 19994330.278070967644 27870000.000001545995 262864330.278068810701 1 60412.911603265 2024-04-12T21:52:42.522059+00:00 19994330.278150282800 27870000.000048857182 262864330.278195440769 1 60412.911614892 2024-04-12T21:52:43.526638+00:00 19994330.278082109988 27870000.000017527491 262864330.278095930815 1 60412.911626521 2024-04-12T21:52:44.531362+00:00 19994330.277975898236 27869999.999941322953 262864330.277913510799 1 60412.911638035 2024-04-12T21:52:45.526193+00:00 19994330.277961239219 27870000.000004492700 262864330.277962028980 1 60412.911649588 2024-04-12T21:52:46.524454+00:00 19994330.277895539999 27869999.999950516969 262864330.277842372656 1 60412.911661225 2024-04-12T21:52:47.529846+00:00 19994330.278065189719 27870000.000008668751 262864330.278070151806 1 60412.911672795 2024-04-12T21:52:48.529507+00:00 19994330.277941960841 27870000.000017791986 262864330.277956068516 1 60412.911684392 2024-04-12T21:52:49.531429+00:00 19994330.278103545308 27870000.000007133931 262864330.278106987476 1 60412.911695983 2024-04-12T21:52:50.532936+00:00 19994330.278017178178 27870000.000024776906 262864330.278038263321 1 60412.911707474 2024-04-12T21:52:51.525767+00:00 19994330.277834262699 27869999.999985497445 262864330.277816057205 1 60412.911719104 2024-04-12T21:52:52.530578+00:00 19994330.277909968048 27870000.000030688941 262864330.277936965227 1 60412.911730672 2024-04-12T21:52:53.530046+00:00 19994330.278133187443 27869999.999974999577 262864330.278104484081 1 60412.911742168 2024-04-12T21:52:54.523370+00:00 19994330.277988873422 27870000.000011879951 262864330.277997076511 1 60412.911753756 2024-04-12T21:52:55.524487+00:00 19994330.278088245541 27869999.999940991402 262864330.278025537729 1 60412.911765535 2024-04-12T21:52:56.542235+00:00 19994330.277858152986 27869999.999996356666 262864330.277850806713 1 60412.911777066 2024-04-12T21:52:57.538486+00:00 19994330.277968641371 27869999.999941110611 262864330.277906060219 1 60412.911788519 2024-04-12T21:52:58.528015+00:00 19994330.277666270733 27870000.000014163554 262864330.277676731348 1 60412.911800187 2024-04-12T21:52:59.536186+00:00 19994330.277906347066 27870000.000025480986 262864330.277928143740 1 60412.911811663 2024-04-12T21:53:00.527703+00:00 19994330.277859561145 27870000.000016849488 262864330.277872711420 1 60412.911823406 2024-04-12T21:53:01.542297+00:00 19994330.278068177402 27870000.000038612634 262864330.278103113174 1 60412.911834769 2024-04-12T21:53:02.524038+00:00 19994330.278003960848 27870000.000005576760 262864330.278005838394 1 60412.911846331 2024-04-12T21:53:03.522987+00:00 19994330.277931958437 27869999.999981664121 262864330.277909934521 1 60412.911857974 2024-04-12T21:53:04.528926+00:00 19994330.277732074261 27869999.999968301505 262864330.277696669102 1 60412.911869487 2024-04-12T21:53:05.523666+00:00 19994330.278074450791 27869999.999992694706 262864330.278063446283 1 60412.911881042 2024-04-12T21:53:06.522035+00:00 19994330.277929008007 27869999.999946296215 262864330.277871608734 1 60412.911892612 2024-04-12T21:53:07.521638+00:00 19994330.278002347797 27870000.000010412186 262864330.278009057045 1 60412.911904187 2024-04-12T21:53:08.521800+00:00 19994330.278127159923 27870000.000022437423 262864330.278145909309 1 60412.911915790 2024-04-12T21:53:09.524233+00:00 19994330.277671091259 27870000.000039082021 262864330.277706474066 1 60412.911927356 2024-04-12T21:53:10.523557+00:00 19994330.278271537274 27870000.000022087246 262864330.278289914131 1 60412.911938970 2024-04-12T21:53:11.527055+00:00 19994330.277707085013 27870000.000011961907 262864330.277715325356 1 60412.911950468 2024-04-12T21:53:12.520396+00:00 19994330.278039414436 27869999.999997843057 262864330.278033584356 1 60412.911962167 2024-04-12T21:53:13.531281+00:00 19994330.278112504631 27870000.000005118549 262864330.278113931417 1 60412.911973645 2024-04-12T21:53:14.522881+00:00 19994330.278037924320 27870000.000022482127 262864330.278056710958 1 60412.911985260 2024-04-12T21:53:15.526475+00:00 19994330.277883097529 27869999.999969679862 262864330.277849078178 1 60412.911996945 2024-04-12T21:53:16.536027+00:00 19994330.278080120683 27870000.000009194016 262864330.278085589409 1 60412.912008401 2024-04-12T21:53:17.525803+00:00 19994330.277952507138 27869999.999980781227 262864330.277929604053 1 60412.912020097 2024-04-12T21:53:18.536368+00:00 19994330.278035130352 27869999.999973732978 262864330.278005182743 1 60412.912031601 2024-04-12T21:53:19.530345+00:00 19994330.277954004705 27869999.999958679080 262864330.277909010649 1 60412.912043286 2024-04-12T21:53:20.539852+00:00 19994330.278055604547 27869999.999990284443 262864330.278042197227 1 60412.912054730 2024-04-12T21:53:21.528688+00:00 19994330.278025817126 27870000.000015977770 262864330.278038084507 1 60412.912066294 2024-04-12T21:53:22.527810+00:00 19994330.277908701450 27870000.000031583011 262864330.277936607599 1 60412.912077805 2024-04-12T21:53:23.522385+00:00 19994330.277880955487 27869999.999969303608 262864330.277846574783 1 60412.912089452 2024-04-12T21:53:24.528661+00:00 19994330.277906410396 27870000.000011067837 262864330.277913779020 1 60412.912100966 2024-04-12T21:53:25.523462+00:00 19994330.277829263359 27870000.000016335398 262864330.277841895819 1 60412.912112586 2024-04-12T21:53:26.527421+00:00 19994330.278045613319 27869999.999974422157 262864330.278016358614 1 60412.912124727 2024-04-12T21:53:27.576431+00:00 19994330.278155319393 27869999.999980442226 262864330.278132081032 1 60412.912135665 2024-04-12T21:53:28.521428+00:00 19994330.278054479510 27869999.999986313283 262864330.278037101030 1 60412.912147448 2024-04-12T21:53:29.539512+00:00 19994330.277968533337 27869999.999995343387 262864330.277960181236 1 60412.912159064 2024-04-12T21:53:30.543124+00:00 19994330.278150968254 27869999.999944951385 262864330.278092235327 1 60412.912170503 2024-04-12T21:53:31.531495+00:00 19994330.278038311750 27870000.000071663409 262864330.278106302023 1 60412.912181983 2024-04-12T21:53:32.523326+00:00 19994330.277982261032 27870000.000031527132 262864330.278010100126 1 60412.912193604 2024-04-12T21:53:33.527423+00:00 19994330.278148252517 27870000.000001087785 262864330.278145641088 1 60412.912205135 2024-04-12T21:53:34.523638+00:00 19994330.277991205454 27870000.000042121857 262864330.278029620647 1 60412.912216871 2024-04-12T21:53:35.537679+00:00 19994330.277934972197 27869999.999938476831 262864330.277869760990 1 60412.912228487 2024-04-12T21:53:36.541297+00:00 19994330.277908556163 27869999.999985869974 262864330.277890741825 1 60412.912239850 2024-04-12T21:53:37.523028+00:00 19994330.277953699231 27870000.000017266721 262864330.277967274189 1 60412.912251553 2024-04-12T21:53:38.534246+00:00 19994330.277832530439 27869999.999990299344 262864330.277819126844 1 60412.912263096 2024-04-12T21:53:39.531475+00:00 19994330.278206776828 27869999.999995138496 262864330.278198212385 1 60412.912274563 2024-04-12T21:53:40.522260+00:00 19994330.277946125716 27869999.999981604517 262864330.277924031019 1 60412.912286129 2024-04-12T21:53:41.521574+00:00 19994330.278004787862 27870000.000009611249 262864330.278010696173 1 60412.912297806 2024-04-12T21:53:42.530458+00:00 19994330.277896460146 27869999.999970410019 262864330.277863174677 1 60412.912309465 2024-04-12T21:53:43.537740+00:00 19994330.277914803475 27870000.000058002770 262864330.277969092131 1 60412.912320899 2024-04-12T21:53:44.525641+00:00 19994330.278015881777 27869999.999979294837 262864330.277991473675 1 60412.912332652 2024-04-12T21:53:45.541150+00:00 19994330.277991995215 27869999.999992061406 262864330.277980387211 1 60412.912344039 2024-04-12T21:53:46.525018+00:00 19994330.277877323329 27869999.999996080995 262864330.277869701385 1 60412.912355578 2024-04-12T21:53:47.521954+00:00 19994330.278018124402 27869999.999978352338 262864330.277992784977 1 60412.912367270 2024-04-12T21:53:48.532114+00:00 19994330.277794610709 27870000.000014863908 262864330.277805775404 1 60412.912378878 2024-04-12T21:53:49.535109+00:00 19994330.277983605862 27869999.999994162470 262864330.277974069118 1 60412.912390410 2024-04-12T21:53:50.531381+00:00 19994330.278019841760 27869999.999969471246 262864330.277985632420 1 60412.912402026 2024-04-12T21:53:51.535024+00:00 19994330.277988269925 27869999.999962363392 262864330.277946949005 1 60412.912413478 2024-04-12T21:53:52.524539+00:00 19994330.278085660189 27869999.999996218830 262864330.278078168631 1 60412.912425065 2024-04-12T21:53:53.525663+00:00 19994330.277959290892 27870000.000020872802 262864330.277976453304 1 60412.912436705 2024-04-12T21:53:54.531275+00:00 19994330.278043188155 27869999.999983951449 262864330.278023451567 1 60412.912448231 2024-04-12T21:53:55.527150+00:00 19994330.278024487197 27869999.999986544251 262864330.278007328510 1 60412.912459804 2024-04-12T21:53:56.527066+00:00 19994330.278047602624 27870000.000035580248 262864330.278079479933 1 60412.912471384 2024-04-12T21:53:57.527575+00:00 19994330.277879592031 27869999.999957028776 262864330.277832925320 1 60412.912482932 2024-04-12T21:53:58.525338+00:00 19994330.278112683445 27870000.000013463199 262864330.278122454882 1 60412.912494644 2024-04-12T21:53:59.537234+00:00 19994330.278179265559 27870000.000000450760 262864330.278176009655 1 60412.912506346 2024-04-12T21:54:00.548296+00:00 19994330.278090655804 27869999.999973408878 262864330.278060376644 1 60412.912517751 2024-04-12T21:54:01.533706+00:00 19994330.278092619032 27869999.999976523221 262864330.278065443039 1 60412.912529292 2024-04-12T21:54:02.530838+00:00 19994330.277994867414 27870000.000021733344 262864330.278012901545 1 60412.912540922 2024-04-12T21:54:03.535653+00:00 19994330.277971208096 27869999.999975383282 262864330.277942895889 1 60412.912552634 2024-04-12T21:54:04.547563+00:00 19994330.278025008738 27870000.000006884336 262864330.278028190136 1 60412.912563989 2024-04-12T21:54:05.528663+00:00 19994330.278120018542 27870000.000040691346 262864330.278156995773 1 60412.912575570 2024-04-12T21:54:06.529282+00:00 19994330.277787648141 27870000.000010702759 262864330.277794659138 1 60412.912587144 2024-04-12T21:54:07.529224+00:00 19994330.278051160276 27869999.999993577600 262864330.278041034937 1 60412.912598718 2024-04-12T21:54:08.529224+00:00 19994330.278209205717 27870000.000039894134 262864330.278245419264 1 60412.912610304 2024-04-12T21:54:09.530250+00:00 19994330.277814291418 27870000.000032383949 262864330.277842998505 1 60412.912621902 2024-04-12T21:54:10.532372+00:00 19994330.278139226139 27869999.999982204288 262864330.278117746115 1 60412.912633527 2024-04-12T21:54:11.536701+00:00 19994330.277826651931 27869999.999999701977 262864330.277822673321 1 60412.912644960 2024-04-12T21:54:12.524555+00:00 19994330.277999442071 27869999.999966472387 262864330.277962207794 1 60412.912656637 2024-04-12T21:54:13.533417+00:00 19994330.278017710894 27869999.999953240156 262864330.277967244387 1 60412.912668087 2024-04-12T21:54:14.522677+00:00 19994330.278018150479 27869999.999992035329 262864330.278006494045 1 60412.912679726 2024-04-12T21:54:15.528372+00:00 19994330.277997456491 27869999.999990802258 262864330.277984559536 1 60412.912691240 2024-04-12T21:54:16.523115+00:00 19994330.277996506542 27870000.000023074448 262864330.278015881777 1 60412.912702922 2024-04-12T21:54:17.532488+00:00 19994330.277927134186 27869999.999991200864 262864330.277914643288 1 60412.912714442 2024-04-12T21:54:18.527761+00:00 19994330.278047289699 27870000.000028952956 262864330.278072565794 1 60412.912726028 2024-04-12T21:54:19.528792+00:00 19994330.277959309518 27870000.000032991171 262864330.277988612652 1 60412.912737569 2024-04-12T21:54:20.525973+00:00 19994330.277987401932 27869999.999965097755 262864330.277948796749 1 60412.912749195 2024-04-12T21:54:21.530460+00:00 19994330.278008997440 27869999.999989602715 262864330.277994900942 1 60412.912760719 2024-04-12T21:54:22.526150+00:00 19994330.278003528714 27870000.000002864748 262864330.278002679348 1 60412.912772243 2024-04-12T21:54:23.521784+00:00 19994330.278180755675 27869999.999995511025 262864330.278172552586 1 60412.912783831 2024-04-12T21:54:24.522988+00:00 19994330.277889832854 27869999.999993007630 262864330.277879118919 1 60412.912795393 2024-04-12T21:54:25.521988+00:00 19994330.278045676649 27869999.999981541187 262864330.278023540974 1 60412.912807036 2024-04-12T21:54:26.527944+00:00 19994330.277990728617 27870000.000045217574 262864330.278032243252 1 60412.912818553 2024-04-12T21:54:27.522969+00:00 19994330.277916133404 27869999.999996647239 262864330.277909100056 1 60412.912830118 2024-04-12T21:54:28.522202+00:00 19994330.277816284448 27870000.000000253320 262864330.277812838554 1 60412.912841737 2024-04-12T21:54:29.526046+00:00 19994330.277987353504 27870000.000025175512 262864330.278008848429 1 60412.912853281 2024-04-12T21:54:30.523532+00:00 19994330.278171133250 27870000.000000134110 262864330.278167545795 1 60412.912864844 2024-04-12T21:54:31.522522+00:00 19994330.277943059802 27870000.000009853393 262864330.277949213982 1 60412.912876450 2024-04-12T21:54:32.525292+00:00 19994330.277890913188 27870000.000011760741 262864330.277898997068 1 60412.912887993 2024-04-12T21:54:33.522575+00:00 19994330.278015248477 27870000.000063490123 262864330.278075039387 1 60412.912899567 2024-04-12T21:54:34.522557+00:00 19994330.278042186052 27869999.999997533858 262864330.278036028147 1 60412.912911191 2024-04-12T21:54:35.526886+00:00 19994330.277866199613 27869999.999970141798 262864330.277832627296 1 60412.912922710 2024-04-12T21:54:36.522143+00:00 19994330.278087291867 27870000.000003896654 262864330.278087496758 1 60412.912934311 2024-04-12T21:54:37.524475+00:00 19994330.277972035110 27869999.999977637082 262864330.277945995331 1 60412.912945851 2024-04-12T21:54:38.521516+00:00 19994330.277932148427 27870000.000028669834 262864330.277957111597 1 60412.912957431 2024-04-12T21:54:39.522051+00:00 19994330.277909237891 27869999.999982919544 262864330.277888476849 1 60412.912969300 2024-04-12T21:54:40.547504+00:00 19994330.278071682900 27869999.999993745238 262864330.278061717749 1 60412.912980620 2024-04-12T21:54:41.525546+00:00 19994330.277901671827 27870000.000039827079 262864330.277937799692 1 60412.912992459 2024-04-12T21:54:42.548439+00:00 19994330.278191857040 27869999.999970424920 262864330.278158605099 1 60412.913003808 2024-04-12T21:54:43.529039+00:00 19994330.277807950974 27870000.000016223639 262864330.277820467949 1 60412.913015326 2024-04-12T21:54:44.524111+00:00 19994330.277824778110 27870000.000011492521 262864330.277832597494 1 60412.913026888 2024-04-12T21:54:45.523093+00:00 19994330.278083186597 27869999.999979157001 262864330.278058648109 1 60412.913038507 2024-04-12T21:54:46.527019+00:00 19994330.277963723987 27869999.999988459051 262864330.277948498726 1 60412.913050049 2024-04-12T21:54:47.524221+00:00 19994330.277936872095 27870000.000003665686 262864330.277936846018 1 60412.913061649 2024-04-12T21:54:48.526486+00:00 19994330.277940157801 27870000.000003304332 262864330.277939766645 1 60412.913073210 2024-04-12T21:54:49.525332+00:00 19994330.277978695929 27869999.999976348132 262864330.277951329947 1 60412.913084754 2024-04-12T21:54:50.522708+00:00 19994330.277831900865 27870000.000020615757 262864330.277848839760 1 60412.913096328 2024-04-12T21:54:51.522777+00:00 19994330.277974862605 27870000.000010110438 262864330.277981281281 1 60412.913107891 2024-04-12T21:54:52.521797+00:00 19994330.278179775923 27870000.000007007271 262864330.278183072805 1 60412.913119463 2024-04-12T21:54:53.521608+00:00 19994330.277980692685 27870000.000038996339 262864330.278015971184 1 60412.913131062 2024-04-12T21:54:54.523751+00:00 19994330.277719747275 27869999.999982442707 262864330.277698487043 1 60412.913142719 2024-04-12T21:54:55.530895+00:00 19994330.277969505638 27869999.999981123954 262864330.277946949005 1 60412.913154255 2024-04-12T21:54:56.527658+00:00 19994330.277991525829 27869999.999966990203 262864330.277954816818 1 60412.913165764 2024-04-12T21:54:57.522007+00:00 19994330.278162438422 27870000.000009581447 262864330.278168350458 1 60412.913177397 2024-04-12T21:54:58.527111+00:00 19994330.277717806399 27869999.999984998256 262864330.277699112892 1 60412.913188937 2024-04-12T21:54:59.524165+00:00 19994330.278259590268 27869999.999999746680 262864330.278255641460 1 60412.913200560 2024-04-12T21:55:00.528335+00:00 19994330.278008196503 27870000.000007677823 262864330.278012186289 1 60412.913212060 2024-04-12T21:55:01.521942+00:00 19994330.277975957841 27870000.000039026141 262864330.278011292219 1 60412.913223723 2024-04-12T21:55:02.529644+00:00 19994330.278131492436 27870000.000042479485 262864330.278170257807 1 60412.913235255 2024-04-12T21:55:03.526007+00:00 19994330.277913596481 27869999.999992735684 262864330.277902632952 1 60412.913246940 2024-04-12T21:55:04.535643+00:00 19994330.278022807091 27869999.999990727752 262864330.278009831905 1 60412.913258442 2024-04-12T21:55:05.529375+00:00 19994330.277709040791 27869999.999985821545 262864330.277691155672 1 60412.913270046 2024-04-12T21:55:06.531968+00:00 19994330.278020955622 27869999.999980185181 262864330.277997434139 1 60412.913281679 2024-04-12T21:55:07.537093+00:00 19994330.278045680374 27869999.999967958778 262864330.278009951115 1 60412.913293146 2024-04-12T21:55:08.527823+00:00 19994330.278100758791 27870000.000027820468 262864330.278124898672 1 60412.913304716 2024-04-12T21:55:09.527470+00:00 19994330.278078753501 27870000.000004462898 262864330.278079539537 1 60412.913316233 2024-04-12T21:55:10.522504+00:00 19994330.277848489583 27869999.999957088381 262864330.277801871300 1 60412.913327843 2024-04-12T21:55:11.525685+00:00 19994330.278017412871 27870000.000005748123 262864330.278019458055 1 60412.913339383 2024-04-12T21:55:12.522652+00:00 19994330.277940895408 27869999.999981939793 262864330.277919143438 1 60412.913351119 2024-04-12T21:55:13.536682+00:00 19994330.277770414948 27870000.000015728176 262864330.277782440186 1 60412.913362604 2024-04-12T21:55:14.528991+00:00 19994330.278137139976 27870000.000009611249 262864330.278143048286 1 60412.913374193 2024-04-12T21:55:15.530295+00:00 19994330.278040107340 27869999.999994374812 262864330.278030782938 1 60412.913385664 2024-04-12T21:55:16.521353+00:00 19994330.278128787875 27870000.000010363758 262864330.278135478497 1 60412.913397233 2024-04-12T21:55:17.520910+00:00 19994330.277983732522 27870000.000004526228 262864330.277984559536 1 60412.913408865 2024-04-12T21:55:18.525911+00:00 19994330.277835447341 27870000.000038672239 262864330.277870446444 1 60412.913420386 2024-04-12T21:55:19.521332+00:00 19994330.277849599719 27869999.999960824847 262864330.277806758881 1 60412.913431989 2024-04-12T21:55:20.523881+00:00 19994330.278165817261 27869999.999995589256 262864330.278157711029 1 60412.913443557 2024-04-12T21:55:21.523367+00:00 19994330.277625691146 27870000.000011481345 262864330.277633458376 1 60412.913455117 2024-04-12T21:55:22.522167+00:00 19994330.278178356588 27869999.999999634922 262864330.278174310923 1 60412.913466695 2024-04-12T21:55:23.522455+00:00 19994330.278051376343 27870000.000023577362 262864330.278071254492 1 60412.913478305 2024-04-12T21:55:24.525507+00:00 19994330.277913965285 27869999.999974943697 262864330.277885198593 1 60412.913489853 2024-04-12T21:55:25.523343+00:00 19994330.278028044850 27870000.000012021512 262864330.278036355972 1 60412.913501414 2024-04-12T21:55:26.522155+00:00 19994330.277942407876 27869999.999954078346 262864330.277892798185 1 60412.913513191 2024-04-12T21:55:27.539673+00:00 19994330.278028178960 27869999.999964553863 262864330.277989059687 1 60412.913524564 2024-04-12T21:55:28.522315+00:00 19994330.278024878353 27869999.999971933663 262864330.277993112803 1 60412.913536139 2024-04-12T21:55:29.522394+00:00 19994330.278004642576 27870000.000028856099 262864330.278029799461 1 60412.913547742 2024-04-12T21:55:30.524932+00:00 19994330.277772076428 27869999.999958656728 262864330.277727037668 1 60412.913559278 2024-04-12T21:55:31.521626+00:00 19994330.278090894222 27869999.999996446073 262864330.278083652258 1 60412.913570971 2024-04-12T21:55:32.531881+00:00 19994330.277946766466 27870000.000034168363 262864330.277977228165 1 60412.913582425 2024-04-12T21:55:33.521487+00:00 19994330.278041768819 27870000.000010676682 262864330.278048753738 1 60412.913593999 2024-04-12T21:55:34.521537+00:00 19994330.277999278158 27869999.999997336417 262864330.277992933989 1 60412.913605611 2024-04-12T21:55:35.524785+00:00 19994330.277984492481 27869999.999965455383 262864330.277946263552 1 60412.913617154 2024-04-12T21:55:36.522119+00:00 19994330.277997840196 27869999.999983977526 262864330.277978122234 1 60412.913628752 2024-04-12T21:55:37.524149+00:00 19994330.277901183814 27869999.999971713871 262864330.277869194746 1 60412.913640335 2024-04-12T21:55:38.524947+00:00 19994330.278066206723 27869999.999980550259 262864330.278043061495 1 60412.913651952 2024-04-12T21:55:39.528666+00:00 19994330.278046630323 27869999.999944280833 262864330.277987211943 1 60412.913663454 2024-04-12T21:55:40.522454+00:00 19994330.278127610683 27870000.000004697591 262864330.278128623962 1 60412.913675021 2024-04-12T21:55:41.521867+00:00 19994330.277867980301 27869999.999975763261 262864330.277840048075 1 60412.913686588 2024-04-12T21:55:42.521240+00:00 19994330.278110165149 27870000.000023808330 262864330.278130292892 1 60412.913698173 2024-04-12T21:55:43.522147+00:00 19994330.277834974229 27870000.000021118671 262864330.277852416039 1 60412.913709747 2024-04-12T21:55:44.522125+00:00 19994330.278123825788 27870000.000057630241 262864330.278177767992 1 60412.913721329 2024-04-12T21:55:45.522809+00:00 19994330.277842577547 27870000.000012800097 262864330.277851700783 1 60412.913732931 2024-04-12T21:55:46.525275+00:00 19994330.278177756816 27869999.999965026975 262864330.278139084578 1 60412.913744469 2024-04-12T21:55:47.522135+00:00 19994330.277905348688 27869999.999981366098 262864330.277883023024 1 60412.913756047 2024-04-12T21:55:48.522456+00:00 19994330.277944188565 27869999.999994006008 262864330.277934491634 1 60412.913767643 2024-04-12T21:55:49.524362+00:00 19994330.278066311032 27869999.999974232167 262864330.278036832809 1 60412.913779181 2024-04-12T21:55:50.521268+00:00 19994330.278174269944 27869999.999967291951 262864330.278137862682 1 60412.913790795 2024-04-12T21:55:51.524697+00:00 19994330.277773398906 27869999.999994587153 262864330.277764290571 1 60412.913802336 2024-04-12T21:55:52.521856+00:00 19994330.278095480055 27870000.000002745539 262864330.278094530106 1 60412.913813909 2024-04-12T21:55:53.521682+00:00 19994330.277924563736 27869999.999994028360 262864330.277914911509 1 60412.913825648 2024-04-12T21:55:54.535959+00:00 19994330.278120212257 27870000.000007230788 262864330.278123766184 1 60412.913837060 2024-04-12T21:55:55.521973+00:00 19994330.278011363000 27870000.000038508326 262864330.278046160936 1 60412.913848635 2024-04-12T21:55:56.522033+00:00 19994330.277848873287 27870000.000008374453 262864330.277853548527 1 60412.913860210 2024-04-12T21:55:57.522131+00:00 19994330.277703575790 27869999.999940589070 262864330.277640461922 1 60412.913871799 2024-04-12T21:55:58.523448+00:00 19994330.277854859829 27869999.999977592379 262864330.277828752995 1 60412.913883364 2024-04-12T21:55:59.522673+00:00 19994330.278124798089 27869999.999989874661 262864330.278110980988 1 60412.913894930 2024-04-12T21:56:00.521922+00:00 19994330.278008099645 27869999.999975331128 262864330.277979731560 1 60412.913906484 2024-04-12T21:56:01.520202+00:00 19994330.277914464474 27869999.999993897974 262864330.277904659510 1 60412.913918214 2024-04-12T21:56:02.533713+00:00 19994330.277845486999 27870000.000000044703 262864330.277841866016 1 60412.913929709 2024-04-12T21:56:03.526846+00:00 19994330.278171826154 27869999.999950021505 262864330.278118163347 1 60412.913941305 2024-04-12T21:56:04.528738+00:00 19994330.277997493744 27869999.999971907586 262864330.277965694666 1 60412.913952891 2024-04-12T21:56:05.529790+00:00 19994330.277975935489 27870000.000053875148 262864330.278026133776 1 60412.913964511 2024-04-12T21:56:06.533724+00:00 19994330.277989681810 27870000.000017989427 262864330.278003990650 1 60412.913976100 2024-04-12T21:56:07.535021+00:00 19994330.277915660292 27870000.000032167882 262864330.277944117785 1 60412.913987535 2024-04-12T21:56:08.523044+00:00 19994330.278175260872 27869999.999968376011 262864330.278139948845 1 60412.913999191 2024-04-12T21:56:09.530136+00:00 19994330.277962125838 27870000.000028531998 262864330.277986943722 1 60412.914010704 2024-04-12T21:56:10.524787+00:00 19994330.278024658561 27869999.999970939010 262864330.277991890907 1 60412.914022439 2024-04-12T21:56:11.538753+00:00 19994330.277804724872 27870000.000014137477 262864330.277815163136 1 60412.914033925 2024-04-12T21:56:12.531120+00:00 19994330.277942411602 27869999.999989446253 262864330.277928173542 1 60412.914045481 2024-04-12T21:56:13.529529+00:00 19994330.278231158853 27869999.999998565763 262864330.278226017952 1 60412.914057038 2024-04-12T21:56:14.528116+00:00 19994330.277933973819 27870000.000008247793 262864330.277938544750 1 60412.914068599 2024-04-12T21:56:15.526938+00:00 19994330.277978401631 27869999.999948851764 262864330.277923554182 1 60412.914080299 2024-04-12T21:56:16.537893+00:00 19994330.277876812965 27869999.999991547316 262864330.277864664793 1 60412.914092261 2024-04-12T21:56:17.571381+00:00 19994330.278145581484 27870000.000000663102 262864330.278142541647 1 60412.914103435 2024-04-12T21:56:18.536795+00:00 19994330.277827974409 27870000.000018421561 262864330.277842700481 1 60412.914114919 2024-04-12T21:56:19.529056+00:00 19994330.278173033148 27870000.000017687678 262864330.278187036514 1 60412.914126449 2024-04-12T21:56:20.525188+00:00 19994330.277840252966 27870000.000009488314 262864330.277846038342 1 60412.914138048 2024-04-12T21:56:21.527382+00:00 19994330.278083182871 27869999.999946072698 262864330.278025537729 1 60412.914149657 2024-04-12T21:56:22.530365+00:00 19994330.277894210070 27870000.000039547682 262864330.277930051088 1 60412.914161304 2024-04-12T21:56:23.536702+00:00 19994330.278121501207 27869999.999939914793 262864330.278057724237 1 60412.914172829 2024-04-12T21:56:24.532395+00:00 19994330.278006505221 27870000.000016801059 262864330.278019607067 1 60412.914184428 2024-04-12T21:56:25.534595+00:00 19994330.278012603521 27870000.000002250075 262864330.278011173010 1 60412.914196022 2024-04-12T21:56:26.536328+00:00 19994330.278030104935 27869999.999991461635 262864330.278017878532 1 60412.914207461 2024-04-12T21:56:27.524627+00:00 19994330.278271201998 27870000.000053945929 262864330.278321444988 1 60412.914219062 2024-04-12T21:56:28.526982+00:00 19994330.277874812484 27870000.000008288771 262864330.277879416943 1 60412.914230641 2024-04-12T21:56:29.527393+00:00 19994330.277977745980 27870000.000022850931 262864330.277996897697 1 60412.914242219 2024-04-12T21:56:30.527735+00:00 19994330.277866356075 27869999.999997150153 262864330.277859807014 1 60412.914253763 2024-04-12T21:56:31.525168+00:00 19994330.277980215847 27869999.999985814095 262864330.277962327003 1 60412.914265368 2024-04-12T21:56:32.527800+00:00 19994330.278307057917 27869999.999989304692 262864330.278292655945 1 60412.914276947 2024-04-12T21:56:33.528257+00:00 19994330.277705572546 27869999.999947622418 262864330.277649492025 1 60412.914288465 2024-04-12T21:56:34.523363+00:00 19994330.277787890285 27870000.000038426369 262864330.277822613716 1 60412.914300133 2024-04-12T21:56:35.531479+00:00 19994330.278058890253 27869999.999973997474 262864330.278029203415 1 60412.914311685 2024-04-12T21:56:36.529596+00:00 19994330.278142478317 27870000.000025175512 262864330.278163969517 1 60412.914323207 2024-04-12T21:56:37.525056+00:00 19994330.277913704515 27870000.000021170825 262864330.277931153774 1 60412.914334743 2024-04-12T21:56:38.521818+00:00 19994330.278027083725 27870000.000015571713 262864330.278038948774 1 60412.914346323 2024-04-12T21:56:39.522286+00:00 19994330.278012774885 27870000.000022150576 262864330.278031229973 1 60412.914358021 2024-04-12T21:56:40.532970+00:00 19994330.278074238449 27870000.000019028783 262864330.278089553118 1 60412.914369573 2024-04-12T21:56:41.531093+00:00 19994330.277852728963 27869999.999996107072 262864330.277845144272 1 60412.914381050 2024-04-12T21:56:42.522716+00:00 19994330.277790863067 27869999.999960176647 262864330.277747362852 1 60412.914392623 2024-04-12T21:56:43.522603+00:00 19994330.278102625161 27869999.999990865588 262864330.278089821339 1 60412.914404309 2024-04-12T21:56:44.532305+00:00 19994330.277946945280 27869999.999975141138 262864330.277918398380 1 60412.914415792 2024-04-12T21:56:45.524383+00:00 19994330.278057117015 27869999.999995902181 262864330.278049319983 1 60412.914427401 2024-04-12T21:56:46.527485+00:00 19994330.278084516525 27869999.999954659492 262864330.278035491705 1 60412.914438918 2024-04-12T21:56:47.522548+00:00 19994330.277778625488 27870000.000014744699 262864330.277789682150 1 60412.914450517 2024-04-12T21:56:48.524715+00:00 19994330.278004653752 27869999.999997433275 262864330.277998387814 1 60412.914462185 2024-04-12T21:56:49.532779+00:00 19994330.277901921421 27870000.000010743737 262864330.277908951044 1 60412.914473649 2024-04-12T21:56:50.523241+00:00 19994330.278050951660 27869999.999996803701 262864330.278044074774 1 60412.914485283 2024-04-12T21:56:51.528480+00:00 19994330.278099343181 27870000.000000614673 262864330.278096258640 1 60412.914496910 2024-04-12T21:56:52.533039+00:00 19994330.278040394187 27870000.000036414713 262864330.278073132038 1 60412.914508776 2024-04-12T21:56:53.558250+00:00 19994330.278135512024 27869999.999964676797 262864330.278096497059 1 60412.914519941 2024-04-12T21:56:54.522852+00:00 19994330.277812898159 27869999.999986249954 262864330.277795463800 1 60412.914531482 2024-04-12T21:56:55.520074+00:00 19994330.278017960489 27869999.999997921288 262864330.278012186289 1 60412.914543101 2024-04-12T21:56:56.523903+00:00 19994330.277999520302 27870000.000017181039 262864330.278012990952 1 60412.914554731 2024-04-12T21:56:57.528802+00:00 19994330.277969345450 27869999.999963700771 262864330.277929365635 1 60412.914566229 2024-04-12T21:56:58.522174+00:00 19994330.278038233519 27870000.000012718141 262864330.278047263622 1 60412.914577779 2024-04-12T21:56:59.520106+00:00 19994330.277864687145 27870000.000025350600 262864330.277886360884 1 60412.914589375 2024-04-12T21:57:00.521975+00:00 19994330.277877341956 27870000.000002831221 262864330.277876466513 1 60412.914600959 2024-04-12T21:57:01.522808+00:00 19994330.278235290200 27870000.000008068979 262864330.278239667416 1 60412.914612567 2024-04-12T21:57:02.525764+00:00 19994330.278018329293 27870000.000024814159 262864330.278039455414 1 60412.914624214 2024-04-12T21:57:03.532096+00:00 19994330.278066180646 27870000.000001724809 262864330.278064221144 1 60412.914635808 2024-04-12T21:57:04.533787+00:00 19994330.277812857181 27869999.999977886677 262864330.277787059546 1 60412.914647411 2024-04-12T21:57:05.536286+00:00 19994330.278088517487 27870000.000040426850 262864330.278125226498 1 60412.914658905 2024-04-12T21:57:06.529379+00:00 19994330.278004396707 27869999.999981101602 262864330.277981817722 1 60412.914670554 2024-04-12T21:57:07.535833+00:00 19994330.277820780873 27870000.000014934689 262864330.277832031250 1 60412.914682008 2024-04-12T21:57:08.525469+00:00 19994330.278199881315 27869999.999998025596 262864330.278194218874 1 60412.914693629 2024-04-12T21:57:09.529579+00:00 19994330.278056148440 27870000.000022247434 262864330.278074681759 1 60412.914705157 2024-04-12T21:57:10.525575+00:00 19994330.277839288116 27870000.000013045967 262864330.277848660946 1 60412.914716783 2024-04-12T21:57:11.530093+00:00 19994330.278014905751 27870000.000012267381 262864330.278023481369 1 60412.914728337 2024-04-12T21:57:12.528320+00:00 19994330.278054799885 27869999.999988332391 262864330.278039425611 1 60412.914739918 2024-04-12T21:57:13.528945+00:00 19994330.278005857021 27869999.999993823469 262864330.277996003628 1 60412.914751477 2024-04-12T21:57:14.527615+00:00 19994330.278110887855 27870000.000000979751 262864330.278108179569 1 60412.914762989 2024-04-12T21:57:15.522234+00:00 19994330.277842991054 27869999.999959576875 262864330.277798891068 1 60412.914774617 2024-04-12T21:57:16.526931+00:00 19994330.277843616903 27870000.000005792826 262864330.277845710516 1 60412.914786144 2024-04-12T21:57:17.522854+00:00 19994330.278143726289 27869999.999984301627 262864330.278124332428 1 60412.914797757 2024-04-12T21:57:18.526223+00:00 19994330.277967490256 27870000.000008236617 262864330.277972012758 1 60412.914809320 2024-04-12T21:57:19.525268+00:00 19994330.277897167951 27869999.999992962927 262864330.277886450291 1 60412.914820893 2024-04-12T21:57:20.525172+00:00 19994330.277791187167 27869999.999999966472 262864330.277787446976 1 60412.914832438 2024-04-12T21:57:21.522623+00:00 19994330.277946859598 27869999.999985251576 262864330.277928411961 1 60412.914844013 2024-04-12T21:57:22.522740+00:00 19994330.278269052505 27869999.999987863004 262864330.278253227472 1 60412.914855608 2024-04-12T21:57:23.524502+00:00 19994330.277989439666 27870000.000027321279 262864330.278013080359 1 60412.914867185 2024-04-12T21:57:24.524741+00:00 19994330.277958232909 27870000.000016998500 262864330.277971535921 1 60412.914878855 2024-04-12T21:57:25.533102+00:00 19994330.277708519250 27870000.000025622547 262864330.277730464935 1 60412.914890329 2024-04-12T21:57:26.524426+00:00 19994330.278034422547 27869999.999996963888 262864330.278027683496 1 60412.914901869 2024-04-12T21:57:27.521521+00:00 19994330.277877565473 27869999.999994065613 262864330.277867943048 1 60412.914913474 2024-04-12T21:57:28.524150+00:00 19994330.278076782823 27869999.999963134527 262864330.278036236763 1 60412.914925046 2024-04-12T21:57:29.523957+00:00 19994330.278037425131 27870000.000025659800 262864330.278059393167 1 60412.914936627 2024-04-12T21:57:30.524554+00:00 19994330.277949750423 27869999.999972876161 262864330.277918934822 1 60412.914948164 2024-04-12T21:57:31.521345+00:00 19994330.277872707695 27870000.000052861869 262864330.277921885252 1 60412.914959749 2024-04-12T21:57:32.522344+00:00 19994330.278067335486 27869999.999959465116 262864330.278023123741 1 60412.914971384 2024-04-12T21:57:33.527569+00:00 19994330.278006296605 27870000.000030428171 262864330.278033018112 1 60412.914982907 2024-04-12T21:57:34.523226+00:00 19994330.277886196971 27869999.999977666885 262864330.277860164642 1 60412.914994461 2024-04-12T21:57:35.521448+00:00 19994330.277889218181 27870000.000028856099 262864330.277914375067 1 60412.915006070 2024-04-12T21:57:36.524477+00:00 19994330.278140541166 27870000.000006489456 262864330.278143346310 1 60412.915017618 2024-04-12T21:57:37.522186+00:00 19994330.278030168265 27869999.999990582466 262864330.278017044067 1 60412.915029326 2024-04-12T21:57:38.533787+00:00 19994330.277989264578 27869999.999960407615 262864330.277945995331 1 60412.915040806 2024-04-12T21:57:39.525647+00:00 19994330.278009414673 27869999.999972157180 262864330.277977883816 1 60412.915052332 2024-04-12T21:57:40.521499+00:00 19994330.278140328825 27870000.000030752271 262864330.278167396784 1 60412.915063938 2024-04-12T21:57:41.524237+00:00 19994330.277950450778 27870000.000009331852 262864330.277956068516 1 60412.915075515 2024-04-12T21:57:42.524482+00:00 19994330.278010934591 27869999.999992698431 262864330.277999937534 1 60412.915087079 2024-04-12T21:57:43.523604+00:00 19994330.277974572033 27870000.000000845641 262864330.277971714735 1 60412.915098641 2024-04-12T21:57:44.522609+00:00 19994330.277991801500 27869999.999984283000 262864330.277972400188 1 60412.915110212 2024-04-12T21:57:45.522335+00:00 19994330.278025526553 27870000.000056646764 262864330.278078496456 1 60412.915121789 2024-04-12T21:57:46.522555+00:00 19994330.278007458895 27870000.000014051795 262864330.278017818928 1 60412.915133367 2024-04-12T21:57:47.522922+00:00 19994330.278175741434 27870000.000010229647 262864330.278182268143 1 60412.915144947 2024-04-12T21:57:48.523422+00:00 19994330.278078749776 27869999.999994289130 262864330.278069317341 1 60412.915156570 2024-04-12T21:57:49.527639+00:00 19994330.277754079551 27869999.999977137893 262864330.277727514505 1 60412.915168093 2024-04-12T21:57:50.523228+00:00 19994330.278052896261 27869999.999983578920 262864330.278032779694 1 60412.915179637 2024-04-12T21:57:51.520646+00:00 19994330.277936473489 27870000.000038668513 262864330.277971446514 1 60412.915191223 2024-04-12T21:57:52.521695+00:00 19994330.278194643557 27869999.999997664243 262864330.278188616037 1 60412.915202792 2024-04-12T21:57:53.521187+00:00 19994330.277921330184 27870000.000013578683 262864330.277931213379 1 60412.915214397 2024-04-12T21:57:54.523881+00:00 19994330.278015818447 27869999.999993830919 262864330.278005957603 1 60412.915225948 2024-04-12T21:57:55.521927+00:00 19994330.278135612607 27870000.000024851412 262864330.278156757355 1 60412.915237545 2024-04-12T21:57:56.523915+00:00 19994330.278070546687 27870000.000024773180 262864330.278091609478 1 60412.915249081 2024-04-12T21:57:57.520642+00:00 19994330.277962088585 27869999.999974470586 262864330.277932852507 1 60412.915260714 2024-04-12T21:57:58.525647+00:00 19994330.278112117201 27869999.999994676560 262864330.278103083372 1 60412.915272234 2024-04-12T21:57:59.521046+00:00 19994330.277699705213 27869999.999985635281 262864330.277681648731 1 60412.915283806 2024-04-12T21:58:00.520820+00:00 19994330.277985576540 27869999.999964542687 262864330.277946412563 1 60412.915295403 2024-04-12T21:58:01.522795+00:00 19994330.278120566159 27870000.000024873763 262864330.278141766787 1 60412.915307037 2024-04-12T21:58:02.528017+00:00 19994330.277834605426 27870000.000001918525 262864330.277832806110 1 60412.915318653 2024-04-12T21:58:03.531577+00:00 19994330.278103578836 27869999.999996826053 262864330.278096735477 1 60412.915330200 2024-04-12T21:58:04.529293+00:00 19994330.278118293732 27869999.999992307276 262864330.278106898069 1 60412.915341746 2024-04-12T21:58:05.526822+00:00 19994330.277837723494 27870000.000034790486 262864330.277868807316 1 60412.915353293 2024-04-12T21:58:06.524468+00:00 19994330.277992922813 27869999.999999150634 262864330.277988404036 1 60412.915364951 2024-04-12T21:58:07.531736+00:00 19994330.277957506478 27869999.999978296459 262864330.277932107449 1 60412.915376479 2024-04-12T21:58:08.527813+00:00 19994330.277899187058 27869999.999990075827 262864330.277885556221 1 60412.915388055 2024-04-12T21:58:09.527966+00:00 19994330.278005819768 27870000.000044632703 262864330.278046756983 1 60412.915399621 2024-04-12T21:58:10.527272+00:00 19994330.277817450464 27870000.000065706670 262864330.277879476547 1 60412.915411163 2024-04-12T21:58:11.524447+00:00 19994330.277883112431 27870000.000044628978 262864330.277924060822 1 60412.915422782 2024-04-12T21:58:12.528339+00:00 19994330.277909461409 27869999.999960560352 262864330.277866333723 1 60412.915434338 2024-04-12T21:58:13.526814+00:00 19994330.278029587120 27870000.000038769096 262864330.278064668179 1 60412.915445930 2024-04-12T21:58:14.528356+00:00 19994330.277845446020 27870000.000013306737 262864330.277855038643 1 60412.915457547 2024-04-12T21:58:15.532019+00:00 19994330.278031170368 27869999.999994631857 262864330.278022110462 1 60412.915469003 2024-04-12T21:58:16.521898+00:00 19994330.278087921441 27870000.000002685934 262864330.278086900711 1 60412.915480578 2024-04-12T21:58:17.521988+00:00 19994330.277811858803 27869999.999987404794 262864330.277795553207 1 60412.915492292 2024-04-12T21:58:18.534091+00:00 19994330.278112392873 27870000.000034645200 262864330.278143316507 1 60412.915503954 2024-04-12T21:58:19.541576+00:00 19994330.278028793633 27869999.999964591116 262864330.277989685535 1 60412.915515346 2024-04-12T21:58:20.525897+00:00 19994330.277956482023 27870000.000008288771 262864330.277961075306 1 60412.915526929 2024-04-12T21:58:21.526713+00:00 19994330.278078369796 27870000.000041868538 262864330.278116554022 1 60412.915538613 2024-04-12T21:58:22.536129+00:00 19994330.277934815735 27869999.999961093068 262864330.277892202139 1 60412.915550022 2024-04-12T21:58:23.521931+00:00 19994330.278033945709 27870000.000000257045 262864330.278030514717 1 60412.915561652 2024-04-12T21:58:24.526764+00:00 19994330.277910392731 27870000.000005442649 262864330.277912139893 1 60412.915573231 2024-04-12T21:58:25.527129+00:00 19994330.277947414666 27869999.999982468784 262864330.277926206589 1 60412.915584791 2024-04-12T21:58:26.525907+00:00 19994330.277844272554 27869999.999981436878 262864330.277822017670 1 60412.915596420 2024-04-12T21:58:27.530669+00:00 19994330.278110601008 27870000.000025648624 262864330.278132557869 1 60412.915607906 2024-04-12T21:58:28.523094+00:00 19994330.278038620949 27870000.000010073185 262864330.278044998646 1 60412.915619449 2024-04-12T21:58:29.520411+00:00 19994330.277789283544 27870000.000010821968 262864330.277796417475 1 60412.915631081 2024-04-12T21:58:30.525342+00:00 19994330.278133116663 27870000.000031378120 262864330.278160810471 1 60412.915642688 2024-04-12T21:58:31.528268+00:00 19994330.278017818928 27869999.999990470707 262864330.278004586697 1 60412.915654236 2024-04-12T21:58:32.525967+00:00 19994330.278049413115 27869999.999961357564 262864330.278007060289 1 60412.915665819 2024-04-12T21:58:33.526768+00:00 19994330.278030660003 27869999.999989978969 262864330.278016954660 1 60412.915677402 2024-04-12T21:58:34.527499+00:00 19994330.277943730354 27869999.999984752387 262864330.277924776077 1 60412.915688898 2024-04-12T21:58:35.520777+00:00 19994330.278234984726 27869999.999967657030 262864330.278198957443 1 60412.915700502 2024-04-12T21:58:36.523334+00:00 19994330.277864273638 27870000.000005256385 262864330.277865827084 1 60412.915712081 2024-04-12T21:58:37.523782+00:00 19994330.277913920581 27869999.999998033047 262864330.277908265591 1 60412.915723737 2024-04-12T21:58:38.530914+00:00 19994330.278010327369 27870000.000012405217 262864330.278019040823 1 60412.915735223 2024-04-12T21:58:39.523298+00:00 19994330.278074674308 27870000.000012911856 262864330.278083890676 1 60412.915747135 2024-04-12T21:58:40.552469+00:00 19994330.277929589152 27870000.000034455210 262864330.277960360050 1 60412.915758458 2024-04-12T21:58:41.530811+00:00 19994330.278191883117 27870000.000007171184 262864330.278195381165 1 60412.915770011 2024-04-12T21:58:42.528946+00:00 19994330.277656517923 27869999.999955747277 262864330.277608573437 1 60412.915781504 2024-04-12T21:58:43.521947+00:00 19994330.278033174574 27869999.999982200563 262864330.278011679649 1 60412.915793089 2024-04-12T21:58:44.522899+00:00 19994330.277967356145 27870000.000011194497 262864330.277974873781 1 60412.915804672 2024-04-12T21:58:45.523682+00:00 19994330.278025556356 27870000.000014483929 262864330.278036355972 1 60412.915816260 2024-04-12T21:58:46.524863+00:00 19994330.277926154435 27870000.000009972602 262864330.277932435274 1 60412.915827823 2024-04-12T21:58:47.523930+00:00 19994330.277968559414 27870000.000031039119 262864330.277995914221 1 60412.915839423 2024-04-12T21:58:48.526132+00:00 19994330.278046589345 27870000.000015094876 262864330.278057962656 1 60412.915850940 2024-04-12T21:58:49.521231+00:00 19994330.277968268842 27869999.999969840050 262864330.277934402227 1 60412.915862516 2024-04-12T21:58:50.521355+00:00 19994330.277996350080 27870000.000025916845 262864330.278018593788 1 60412.915874062 2024-04-12T21:58:51.518951+00:00 19994330.278221517801 27870000.000024933368 262864330.278242766857 1 60412.915885718 2024-04-12T21:58:52.525981+00:00 19994330.277717664838 27870000.000013705343 262864330.277727663517 1 60412.915897242 2024-04-12T21:58:53.521686+00:00 19994330.277875870466 27869999.999972756952 262864330.277844935656 1 60412.915908830 2024-04-12T21:58:54.522910+00:00 19994330.278145618737 27869999.999947309494 262864330.278089225292 1 60412.915920385 2024-04-12T21:58:55.521297+00:00 19994330.278128862381 27870000.000008210540 262864330.278133392334 1 60412.915931950 2024-04-12T21:58:56.520463+00:00 19994330.278041731566 27869999.999980714172 262864330.278018742800 1 60412.915943532 2024-04-12T21:58:57.521210+00:00 19994330.278060451150 27869999.999973505735 262864330.278030276299 1 60412.915955183 2024-04-12T21:58:58.527813+00:00 19994330.277748364955 27870000.000018537045 262864330.277763217688 1 60412.915966724 2024-04-12T21:58:59.524958+00:00 19994330.278235118836 27870000.000028431416 262864330.278259843588 1 60412.915978294 2024-04-12T21:59:00.524628+00:00 19994330.277904286981 27870000.000050146133 262864330.277950763702 1 60412.915989986 2024-04-12T21:59:01.534781+00:00 19994330.278147522360 27869999.999992031604 262864330.278135865927 1 60412.916001457 2024-04-12T21:59:02.525910+00:00 19994330.277937207371 27870000.000024158508 262864330.277957677841 1 60412.916013007 2024-04-12T21:59:03.523833+00:00 19994330.278156623244 27869999.999980174005 262864330.278133094311 1 60412.916024582 2024-04-12T21:59:04.523825+00:00 19994330.277888286859 27870000.000026367605 262864330.277910977602 1 60412.916036144 2024-04-12T21:59:05.522863+00:00 19994330.277989353985 27869999.999956529588 262864330.277942180634 1 60412.916047710 2024-04-12T21:59:06.522116+00:00 19994330.278107862920 27869999.999959498644 262864330.278063654900 1 60412.916059311 2024-04-12T21:59:07.524531+00:00 19994330.277871031314 27869999.999990977347 262864330.277858316898 1 60412.916070854 2024-04-12T21:59:08.521834+00:00 19994330.277759652585 27870000.000036217272 262864330.277792155743 1 60412.916082449 2024-04-12T21:59:09.523566+00:00 19994330.277986124158 27869999.999993823469 262864330.277976274490 1 60412.916094005 2024-04-12T21:59:10.522055+00:00 19994330.277931954712 27869999.999992810190 262864330.277921080589 1 60412.916105718 2024-04-12T21:59:11.534057+00:00 19994330.277989912778 27869999.999996852130 262864330.277983069420 1 60412.916117227 2024-04-12T21:59:12.528437+00:00 19994330.277790185064 27870000.000041075051 262864330.277827560902 1 60412.916128749 2024-04-12T21:59:13.523950+00:00 19994330.278010677546 27869999.999965764582 262864330.277972728014 1 60412.916140347 2024-04-12T21:59:14.525958+00:00 19994330.277930490673 27869999.999968454242 262864330.277895271778 1 60412.916151851 2024-04-12T21:59:15.519927+00:00 19994330.278105169535 27870000.000008154660 262864330.278109639883 1 60412.916163453 2024-04-12T21:59:16.522343+00:00 19994330.277908168733 27869999.999976724386 262864330.277881205082 1 60412.916175008 2024-04-12T21:59:17.520659+00:00 19994330.277997851372 27869999.999985929579 262864330.277980089188 1 60412.916186580 2024-04-12T21:59:18.520471+00:00 19994330.277975123376 27870000.000028852373 262864330.278000265360 1 60412.916198160 2024-04-12T21:59:19.521067+00:00 19994330.277977045625 27869999.999973688275 262864330.277947038412 1 60412.916209733 2024-04-12T21:59:20.520914+00:00 19994330.278001226485 27869999.999978534877 262864330.277976065874 1 60412.916221307 2024-04-12T21:59:21.520909+00:00 19994330.277968332171 27869999.999991700053 262864330.277956366539 1 60412.916232904 2024-04-12T21:59:22.522947+00:00 19994330.277851596475 27870000.000031035393 262864330.277878940105 1 60412.916244451 2024-04-12T21:59:23.520576+00:00 19994330.278008930385 27870000.000011693686 262864330.278016924858 1 60412.916256040 2024-04-12T21:59:24.521847+00:00 19994330.277897857130 27870000.000020716339 262864330.277914881706 1 60412.916267604 2024-04-12T21:59:25.520957+00:00 19994330.277958780527 27870000.000027667731 262864330.277982741594 1 60412.916279168 2024-04-12T21:59:26.520100+00:00 19994330.277971033007 27870000.000028729439 262864330.277996063232 1 60412.916290755 2024-04-12T21:59:27.521272+00:00 19994330.277986925095 27870000.000022441149 262864330.278005659580 1 60412.916302317 2024-04-12T21:59:28.520156+00:00 19994330.277997191995 27869999.999982953072 262864330.277976453304 1 60412.916313939 2024-04-12T21:59:29.524315+00:00 19994330.277801994234 27869999.999985158443 262864330.277783453465 1 60412.916325486 2024-04-12T21:59:30.521984+00:00 19994330.278089217842 27870000.000039178878 262864330.278124719858 1 60412.916337065 2024-04-12T21:59:31.522437+00:00 19994330.277853671461 27870000.000000547618 262864330.277850508690 1 60412.916348623 2024-04-12T21:59:32.520990+00:00 19994330.278023730963 27870000.000039596111 262864330.278059631586 1 60412.916360237 2024-04-12T21:59:33.524448+00:00 19994330.278015088290 27870000.000040281564 262864330.278051674366 1 60412.916371793 2024-04-12T21:59:34.522968+00:00 19994330.277825012803 27870000.000039465725 262864330.277860760689 1 60412.916383407 2024-04-12T21:59:35.526389+00:00 19994330.277926392853 27869999.999989297241 262864330.277911990881 1 60412.916394920 2024-04-12T21:59:36.521068+00:00 19994330.278006669134 27870000.000029873103 262864330.278032839298 1 60412.916406574 2024-04-12T21:59:37.527957+00:00 19994330.277908146381 27869999.999986335635 262864330.277890801430 1 60412.916418193 2024-04-12T21:59:38.531867+00:00 19994330.278017371893 27870000.000007353723 262864330.278021037579 1 60412.916429676 2024-04-12T21:59:39.523981+00:00 19994330.277782708406 27870000.000005148351 262864330.277784168720 1 60412.916441274 2024-04-12T21:59:40.526103+00:00 19994330.278266042471 27870000.000011641532 262864330.278273999691 1 60412.916452830 2024-04-12T21:59:41.524472+00:00 19994330.277954369783 27870000.000028364360 262864330.277979046106 1 60412.916464388 2024-04-12T21:59:42.523171+00:00 19994330.278059668839 27870000.000017609447 262864330.278073579073 1 60412.916476101 2024-04-12T21:59:43.535074+00:00 19994330.278110951185 27869999.999992262572 262864330.278099507093 1 60412.916487711 2024-04-12T21:59:44.538225+00:00 19994330.277912579477 27870000.000003773719 262864330.277912676334 1 60412.916499249 2024-04-12T21:59:45.535123+00:00 19994330.277911696583 27869999.999977078289 262864330.277885079384 1 60412.916510784 2024-04-12T21:59:46.531721+00:00 19994330.277959983796 27870000.000004004687 262864330.277960270643 1 60412.916522448 2024-04-12T21:59:47.539515+00:00 19994330.277952522039 27869999.999972451478 262864330.277921289206 1 60412.916533909 2024-04-12T21:59:48.529753+00:00 19994330.278103120625 27870000.000004097819 262864330.278103530407 1 60412.916545439 2024-04-12T21:59:49.525941+00:00 19994330.277963325381 27869999.999932542443 262864330.277892172337 1 60412.916557121 2024-04-12T21:59:50.535287+00:00 19994330.277741458267 27869999.999998394400 262864330.277736157179 1 60412.916568648 2024-04-12T21:59:51.531179+00:00 19994330.278160028160 27870000.000024914742 262864330.278181254864 1 60412.916580205 2024-04-12T21:59:52.529708+00:00 19994330.277972057462 27870000.000033337623 262864330.278001725674 1 60412.916591774 2024-04-12T21:59:53.529252+00:00 19994330.277937356383 27870000.000034041703 262864330.277967691422 1 60412.916603275 2024-04-12T21:59:54.522951+00:00 19994330.277867589146 27870000.000019770116 262864330.277883648872 1 60412.916614899 2024-04-12T21:59:55.527278+00:00 19994330.278094843030 27870000.000014815480 262864330.278105974197 1 60412.916626462 2024-04-12T21:59:56.526328+00:00 19994330.278150092810 27869999.999992311001 262864330.278138697147 1 60412.916638005 2024-04-12T21:59:57.523592+00:00 19994330.278025954962 27870000.000029426068 262864330.278051674366 1 60412.916649625 2024-04-12T21:59:58.527572+00:00 19994330.277923934162 27869999.999978430569 262864330.277898669243 1 60412.916661122 2024-04-12T21:59:59.520920+00:00 19994330.277990929782 27869999.999971460551 262864330.277958691120 1 60412.916672741 2024-04-12T22:00:00.524787+00:00 19994330.277861379087 27869999.999979700893 262864330.277837395668 1 60412.916684355 2024-04-12T22:00:01.528219+00:00 19994330.277911484241 27869999.999986924231 262864330.277894705534 1 60412.916695974 2024-04-12T22:00:02.532184+00:00 19994330.278051756322 27869999.999985497445 262864330.278033554554 1 60412.916707530 2024-04-12T22:00:03.530605+00:00 19994330.278003692627 27869999.999997828156 262864330.277997821569 1 60412.916719119 2024-04-12T22:00:04.531834+00:00 19994330.277729235590 27870000.000018306077 262864330.277743846178 1 60412.916730730 2024-04-12T22:00:05.535086+00:00 19994330.278166398406 27870000.000013519078 262864330.278176248074 1 60412.916742196 2024-04-12T22:00:06.525783+00:00 19994330.278082106262 27870000.000032279640 262864330.278110682964 1 60412.916753819 2024-04-12T22:00:07.529934+00:00 19994330.277975555509 27869999.999963991344 262864330.277935862541 1 60412.916765408 2024-04-12T22:00:08.531242+00:00 19994330.277817022055 27870000.000027712435 262864330.277841031551 1 60412.916776997 2024-04-12T22:00:09.532568+00:00 19994330.277945313603 27870000.000026527792 262864330.277968138456 1 60412.916788556 2024-04-12T22:00:10.531233+00:00 19994330.277899228036 27869999.999991480261 262864330.277887016535 1 60412.916800184 2024-04-12T22:00:11.535898+00:00 19994330.277898989618 27869999.999991428107 262864330.277886718512 1 60412.916811631 2024-04-12T22:00:12.524874+00:00 19994330.278074860573 27870000.000028114766 262864330.278099268675 1 60412.916823225 2024-04-12T22:00:13.526668+00:00 19994330.278132576495 27869999.999995969236 262864330.278124868870 1 60412.916834847 2024-04-12T22:00:14.530778+00:00 19994330.278006836772 27870000.000017520040 262864330.278020679951 1 60412.916846372 2024-04-12T22:00:15.526554+00:00 19994330.277952179313 27869999.999996881932 262864330.277945339680 1 60412.916857998 2024-04-12T22:00:16.531034+00:00 19994330.278036702424 27870000.000002760440 262864330.278035789728 1 60412.916869491 2024-04-12T22:00:17.524014+00:00 19994330.277953494340 27869999.999957527965 262864330.277907341719 1 60412.916881062 2024-04-12T22:00:18.523716+00:00 19994330.278046268970 27870000.000031888485 262864330.278074473143 1 60412.916892686 2024-04-12T22:00:19.528076+00:00 19994330.277941487730 27869999.999961104244 262864330.277898907661 1 60412.916904737 2024-04-12T22:00:20.569248+00:00 19994330.277842748910 27869999.999981474131 262864330.277820527554 1 60412.916915943 2024-04-12T22:00:21.537513+00:00 19994330.278191678226 27869999.999997470528 262864330.278185456991 1 60412.916927371 2024-04-12T22:00:22.524842+00:00 19994330.278023693711 27869999.999991483986 262864330.278011471033 1 60412.916938963 2024-04-12T22:00:23.526403+00:00 19994330.277803607285 27870000.000020224601 262864330.277820140123 1 60412.916950504 2024-04-12T22:00:24.523581+00:00 19994330.278053227812 27869999.999977905303 262864330.278027445078 1 60412.916962070 2024-04-12T22:00:25.522886+00:00 19994330.278091322631 27870000.000012911856 262864330.278100520372 1 60412.916973717 2024-04-12T22:00:26.529162+00:00 19994330.277968082577 27870000.000006575137 262864330.277970969677 1 60412.916985269 2024-04-12T22:00:27.527235+00:00 19994330.277946610004 27870000.000026497990 262864330.277969419956 1 60412.916996807 2024-04-12T22:00:28.524149+00:00 19994330.278143446892 27870000.000003028661 262864330.278142780066 1 60412.917008389 2024-04-12T22:00:29.524803+00:00 19994330.278079278767 27869999.999990865588 262864330.278066456318 1 60412.917019959 2024-04-12T22:00:30.524473+00:00 19994330.277883000672 27870000.000007353723 262864330.277886658907 1 60412.917031542 2024-04-12T22:00:31.525267+00:00 19994330.278103146702 27869999.999970812351 262864330.278070271015 1 60412.917043095 2024-04-12T22:00:32.523389+00:00 19994330.277964059263 27869999.999990958720 262864330.277951329947 1 60412.917054668 2024-04-12T22:00:33.523287+00:00 19994330.278075441718 27869999.999954409897 262864330.278026163578 1 60412.917066245 2024-04-12T22:00:34.523571+00:00 19994330.278039466590 27869999.999989815056 262864330.278025567532 1 60412.917077807 2024-04-12T22:00:35.522487+00:00 19994330.278028022498 27870000.000055801123 262864330.278080105782 1 60412.917089403 2024-04-12T22:00:36.524400+00:00 19994330.277755063027 27870000.000027190894 262864330.277778536081 1 60412.917100957 2024-04-12T22:00:37.522697+00:00 19994330.278140965849 27870000.000003360212 262864330.278140634298 1 60412.917112514 2024-04-12T22:00:38.521219+00:00 19994330.278109144419 27870000.000021196902 262864330.278126627207 1 60412.917124083 2024-04-12T22:00:39.520793+00:00 19994330.277982171625 27870000.000030752271 262864330.278009235859 1 60412.917135725 2024-04-12T22:00:40.526662+00:00 19994330.277804549783 27869999.999992933124 262864330.277793794870 1 60412.917147290 2024-04-12T22:00:41.525901+00:00 19994330.277804404497 27870000.000017128885 262864330.277817845345 1 60412.917158841 2024-04-12T22:00:42.523842+00:00 19994330.278142206371 27869999.999991953373 262864330.278130471706 1 60412.917170449 2024-04-12T22:00:43.526794+00:00 19994330.278006825596 27869999.999981507659 262864330.277984648943 1 60412.917182025 2024-04-12T22:00:44.526935+00:00 19994330.278207324445 27869999.999953176826 262864330.278156816959 1 60412.917193579 2024-04-12T22:00:45.525166+00:00 19994330.278017170727 27869999.999987073243 262864330.278000533581 1 60412.917205103 2024-04-12T22:00:46.520874+00:00 19994330.277701709419 27869999.999988127500 262864330.277686148882 1 60412.917216790 2024-04-12T22:00:47.530639+00:00 19994330.277914110571 27869999.999985300004 262864330.277895718813 1 60412.917228369 2024-04-12T22:00:48.531085+00:00 19994330.278117075562 27870000.000015765429 262864330.278129160404 1 60412.917239835 2024-04-12T22:00:49.521720+00:00 19994330.278037957847 27870000.000015050173 262864330.278049319983 1 60412.917251412 2024-04-12T22:00:50.521962+00:00 19994330.278074543923 27869999.999993361533 262864330.278064191341 1 60412.917262995 2024-04-12T22:00:51.522741+00:00 19994330.278012637049 27869999.999998331070 262864330.278007268906 1 60412.917274524 2024-04-12T22:00:52.518891+00:00 19994330.277934782207 27870000.000027902424 262864330.277958989143 1 60412.917286118 2024-04-12T22:00:53.520572+00:00 19994330.278027150780 27870000.000012703240 262864330.278036147356 1 60412.917297720 2024-04-12T22:00:54.523038+00:00 19994330.278045061976 27869999.999999847263 262864330.278041213751 1 60412.917309277 2024-04-12T22:00:55.521517+00:00 19994330.277839120477 27870000.000005334616 262864330.277840763330 1 60412.917320857 2024-04-12T22:00:56.522054+00:00 19994330.277947049588 27869999.999983582646 262864330.277926921844 1 60412.917332434 2024-04-12T22:00:57.522326+00:00 19994330.277868557721 27869999.999963093549 262864330.277827978134 1 60412.917344002 2024-04-12T22:00:58.521795+00:00 19994330.278006188571 27869999.999992426485 262864330.277994930744 1 60412.917355574 2024-04-12T22:00:59.521613+00:00 19994330.278082281351 27870000.000026427209 262864330.278105020523 1 60412.917367171 2024-04-12T22:01:00.523633+00:00 19994330.278055336326 27870000.000022877008 262864330.278074532747 1 60412.917378970 2024-04-12T22:01:01.543031+00:00 19994330.277986060828 27869999.999977570027 262864330.277959913015 1 60412.917390342 2024-04-12T22:01:02.525564+00:00 19994330.277995921671 27870000.000021483749 262864330.278013706207 1 60412.917401905 2024-04-12T22:01:03.524621+00:00 19994330.277878746390 27869999.999968588352 262864330.277843654156 1 60412.917413528 2024-04-12T22:01:04.528790+00:00 19994330.277983698994 27870000.000015236437 262864330.277995228767 1 60412.917425076 2024-04-12T22:01:05.526546+00:00 19994330.278124745935 27869999.999959014356 262864330.278080075979 1 60412.917436614 2024-04-12T22:01:06.523427+00:00 19994330.277903161943 27869999.999998342246 262864330.277897804976 1 60412.917448204 2024-04-12T22:01:07.524784+00:00 19994330.278176464140 27869999.999957088381 262864330.278129845858 1 60412.917459872 2024-04-12T22:01:08.532883+00:00 19994330.278089962900 27870000.000021114945 262864330.278107374907 1 60412.917471380 2024-04-12T22:01:09.527279+00:00 19994330.277927920222 27869999.999977186322 262864330.277901411057 1 60412.917482937 2024-04-12T22:01:10.525736+00:00 19994330.277851514518 27870000.000049129128 262864330.277896940708 1 60412.917494459 2024-04-12T22:01:11.521228+00:00 19994330.277893386781 27870000.000007230788 262864330.277896940708 1 60412.917506081 2024-04-12T22:01:12.525388+00:00 19994330.277771256864 27870000.000000666827 262864330.277768224478 1 60412.917517628 2024-04-12T22:01:13.523021+00:00 19994330.278026718646 27870000.000001434237 262864330.278024464846 1 60412.917529196 2024-04-12T22:01:14.522562+00:00 19994330.277902055532 27870000.000026956201 262864330.277925312519 1 60412.917540752 2024-04-12T22:01:15.520970+00:00 19994330.278072446585 27869999.999975666404 262864330.278044432402 1 60412.917552350 2024-04-12T22:01:16.523044+00:00 19994330.277845345438 27869999.999952886254 262864330.277794539928 1 60412.917563910 2024-04-12T22:01:17.521791+00:00 19994330.277932953089 27869999.999992709607 262864330.277921944857 1 60412.917575467 2024-04-12T22:01:18.520350+00:00 19994330.278096970171 27870000.000002942979 262864330.278096228838 1 60412.917587088 2024-04-12T22:01:19.524459+00:00 19994330.278155378997 27869999.999997626990 262864330.278149306774 1 60412.917598633 2024-04-12T22:01:20.521880+00:00 19994330.278018254787 27870000.000039234757 262864330.278053790331 1 60412.917610205 2024-04-12T22:01:21.521706+00:00 19994330.277914110571 27870000.000035781413 262864330.277946203947 1 60412.917621794 2024-04-12T22:01:22.523036+00:00 19994330.277955304831 27869999.999972801656 262864330.277924388647 1 60412.917633352 2024-04-12T22:01:23.521636+00:00 19994330.277885694057 27870000.000009067357 262864330.277891069651 1 60412.917644931 2024-04-12T22:01:24.522045+00:00 19994330.278281185776 27869999.999973829836 262864330.278251320124 1 60412.917656561 2024-04-12T22:01:25.526858+00:00 19994330.278008438647 27869999.999997407198 262864330.278002142906 1 60412.917668095 2024-04-12T22:01:26.523438+00:00 19994330.277781441808 27869999.999963298440 262864330.277741014957 1 60412.917679736 2024-04-12T22:01:27.529198+00:00 19994330.277945648879 27870000.000037599355 262864330.277979552746 1 60412.917691434 2024-04-12T22:01:28.539891+00:00 19994330.278087489307 27869999.999981164932 262864330.278064966202 1 60412.917702829 2024-04-12T22:01:29.524377+00:00 19994330.278057720512 27869999.999996185303 262864330.278050214052 1 60412.917714508 2024-04-12T22:01:30.533517+00:00 19994330.277944687754 27869999.999977935106 262864330.277918934822 1 60412.917726013 2024-04-12T22:01:31.527562+00:00 19994330.277989383787 27870000.000050991774 262864330.278036683798 1 60412.917737668 2024-04-12T22:01:32.534529+00:00 19994330.277846306562 27870000.000025570393 262864330.277868181467 1 60412.917749236 2024-04-12T22:01:33.534010+00:00 19994330.278243899345 27870000.000080652535 262864330.278320848942 1 60412.917760782 2024-04-12T22:01:34.531604+00:00 19994330.277863092721 27870000.000050835311 262864330.277910232544 1 60412.917772382 2024-04-12T22:01:35.533822+00:00 19994330.277860872447 27869999.999979957938 262864330.277837157249 1 60412.917783909 2024-04-12T22:01:36.529741+00:00 19994330.277985934168 27869999.999965526164 262864330.277947753668 1 60412.917795389 2024-04-12T22:01:37.521598+00:00 19994330.278145734221 27870000.000007763505 262864330.278149783611 1 60412.917807008 2024-04-12T22:01:38.525495+00:00 19994330.278088904917 27870000.000002544373 262864330.278087735176 1 60412.917818635 2024-04-12T22:01:39.530095+00:00 19994330.277896068990 27869999.999984379858 262864330.277876764536 1 60412.917830329 2024-04-12T22:01:40.540439+00:00 19994330.278080862015 27870000.000017389655 262864330.278094559908 1 60412.917841769 2024-04-12T22:01:41.528809+00:00 19994330.277886696160 27869999.999995850027 262864330.277878850698 1 60412.917853354 2024-04-12T22:01:42.529823+00:00 19994330.278008691967 27870000.000025056303 262864330.278030067682 1 60412.917864947 2024-04-12T22:01:43.531396+00:00 19994330.277978822589 27870000.000071160495 262864330.278046309948 1 60412.917876488 2024-04-12T22:01:44.528583+00:00 19994330.278052184731 27869999.999999959022 262864330.278048455715 1 60412.917888176 2024-04-12T22:01:45.538356+00:00 19994330.277989242226 27870000.000037319958 262864330.278022855520 1 60412.917899691 2024-04-12T22:01:46.533302+00:00 19994330.277857620269 27870000.000033061951 262864330.277886986732 1 60412.917911425 2024-04-12T22:01:47.547105+00:00 19994330.278088349849 27869999.999980766326 262864330.278065443039 1 60412.917922718 2024-04-12T22:01:48.522884+00:00 19994330.277948148549 27870000.000018469989 262864330.277962923050 1 60412.917934380 2024-04-12T22:01:49.530369+00:00 19994330.277997646481 27869999.999975793064 262864330.277969747782 1 60412.917945902 2024-04-12T22:01:50.525953+00:00 19994330.278143115342 27869999.999981228262 262864330.278120636940 1 60412.917957665 2024-04-12T22:01:51.542254+00:00 19994330.277792006731 27869999.999990027398 262864330.277778327465 1 60412.917969150 2024-04-12T22:01:52.534601+00:00 19994330.278072178364 27870000.000016428530 262864330.278084903955 1 60412.917980708 2024-04-12T22:01:53.533172+00:00 19994330.278156481683 27870000.000001180917 262864330.278153985739 1 60412.917992166 2024-04-12T22:01:54.523177+00:00 19994330.278151411563 27870000.000040758401 262864330.278188496828 1 60412.918003882 2024-04-12T22:01:55.535420+00:00 19994330.277980089188 27869999.999977555126 262864330.277953952551 1 60412.918015853 2024-04-12T22:01:56.569639+00:00 19994330.278066623956 27870000.000016693026 262864330.278079628944 1 60412.918027017 2024-04-12T22:01:57.534287+00:00 19994330.277920003980 27869999.999989300966 262864330.277905613184 1 60412.918038456 2024-04-12T22:01:58.522560+00:00 19994330.277850445360 27870000.000005114824 262864330.277851879597 1 60412.918050207 2024-04-12T22:01:59.537880+00:00 19994330.278107900172 27870000.000015389174 262864330.278119593859 1 60412.918061808 2024-04-12T22:02:00.540196+00:00 19994330.277933690697 27869999.999984383583 262864330.277914375067 1 60412.918074029 2024-04-12T22:02:01.596087+00:00 19994330.278016455472 27869999.999934259802 262864330.277947008610 1 60412.918084912 2024-04-12T22:02:02.536394+00:00 19994330.277776081115 27869999.999970357865 262864330.277742743492 1 60412.918096425 2024-04-12T22:02:03.531099+00:00 19994330.278113190085 27869999.999991163611 262864330.278100669384 1 60412.918108021 2024-04-12T22:02:04.532989+00:00 19994330.278152693063 27870000.000003006309 262864330.278152018785 1 60412.918119532 2024-04-12T22:02:05.527556+00:00 19994330.278022550046 27870000.000031434000 262864330.278050303459 1 60412.918131114 2024-04-12T22:02:06.528215+00:00 19994330.277912925929 27869999.999990820885 262864330.277900040150 1 60412.918142701 2024-04-12T22:02:07.529409+00:00 19994330.277959298342 27870000.000000964850 262864330.277956545353 1 60412.918154239 2024-04-12T22:02:08.526272+00:00 19994330.278047908098 27870000.000006344169 262864330.278050571680 1 60412.918165867 2024-04-12T22:02:09.530890+00:00 19994330.277987256646 27869999.999993130565 262864330.277976691723 1 60412.918177403 2024-04-12T22:02:10.527583+00:00 19994330.277964018285 27870000.000011019409 262864330.277971357107 1 60412.918189038 2024-04-12T22:02:11.532829+00:00 19994330.278089310974 27869999.999975539744 262864330.278061151505 1 60412.918200619 2024-04-12T22:02:12.533477+00:00 19994330.278199717402 27869999.999978136271 262864330.278174161911 1 60412.918212188 2024-04-12T22:02:13.533073+00:00 19994330.277890596539 27870000.000024814159 262864330.277911722660 1 60412.918223663 2024-04-12T22:02:14.524497+00:00 19994330.277940798551 27869999.999999593943 262864330.277936697006 1 60412.918235244 2024-04-12T22:02:15.525101+00:00 19994330.278060700744 27869999.999991692603 262864330.278048694134 1 60412.918246819 2024-04-12T22:02:16.525153+00:00 19994330.278041195124 27869999.999942786992 262864330.277980268002 1 60412.918258357 2024-04-12T22:02:17.522009+00:00 19994330.277913630009 27870000.000053759664 262864330.277963697910 1 60412.918270172 2024-04-12T22:02:18.542830+00:00 19994330.277920044959 27869999.999984741211 262864330.277901083231 1 60412.918281552 2024-04-12T22:02:19.526079+00:00 19994330.278022713959 27869999.999995432794 262864330.278014451265 1 60412.918293112 2024-04-12T22:02:20.524885+00:00 19994330.277830667794 27869999.999981943518 262864330.277808904648 1 60412.918304648 2024-04-12T22:02:21.521554+00:00 19994330.278194498271 27869999.999995611608 262864330.278186410666 1 60412.918316271 2024-04-12T22:02:22.525789+00:00 19994330.277838919312 27869999.999991126359 262864330.277826339006 1 60412.918327822 2024-04-12T22:02:23.523857+00:00 19994330.278240203857 27870000.000002738088 262864330.278239250183 1 60412.918339371 2024-04-12T22:02:24.521642+00:00 19994330.277982182801 27870000.000014606863 262864330.277993083000 1 60412.918350959 2024-04-12T22:02:25.522862+00:00 19994330.277901429683 27870000.000024955720 262864330.277922689915 1 60412.918362553 2024-04-12T22:02:26.524598+00:00 19994330.277936488390 27870000.000033918768 262864330.277966707945 1 60412.918374145 2024-04-12T22:02:27.526157+00:00 19994330.277911249548 27870000.000021189451 262864330.277928739786 1 60412.918385748 2024-04-12T22:02:28.528637+00:00 19994330.278121840209 27869999.999999783933 262864330.278117924929 1 60412.918397284 2024-04-12T22:02:29.525323+00:00 19994330.278031792492 27870000.000023726374 262864330.278051823378 1 60412.918408842 2024-04-12T22:02:30.523910+00:00 19994330.278016686440 27869999.999986674637 262864330.277999669313 1 60412.918420386 2024-04-12T22:02:31.521312+00:00 19994330.278001483530 27870000.000020358711 262864330.278018146753 1 60412.918431951 2024-04-12T22:02:32.520548+00:00 19994330.277914449573 27869999.999952245504 262864330.277863025665 1 60412.918443534 2024-04-12T22:02:33.521329+00:00 19994330.277942679822 27869999.999980870634 262864330.277919858694 1 60412.918455115 2024-04-12T22:02:34.521884+00:00 19994330.277928862721 27870000.000004183501 262864330.277929335833 1 60412.918466764 2024-04-12T22:02:35.528398+00:00 19994330.278024647385 27870000.000030867755 262864330.278051823378 1 60412.918478286 2024-04-12T22:02:36.523908+00:00 19994330.277976203710 27870000.000010501593 262864330.277983009815 1 60412.918489834 2024-04-12T22:02:37.521697+00:00 19994330.277968943119 27870000.000041630119 262864330.278006881475 1 60412.918501479 2024-04-12T22:02:38.527751+00:00 19994330.277960065752 27870000.000063847750 262864330.278020203114 1 60412.918513187 2024-04-12T22:02:39.539327+00:00 19994330.278126500547 27870000.000066474080 262864330.278189271688 1 60412.918524589 2024-04-12T22:02:40.524498+00:00 19994330.278142780066 27870000.000017121434 262864330.278156191111 1 60412.918536132 2024-04-12T22:02:41.521841+00:00 19994330.277997553349 27869999.999971792102 262864330.277965664864 1 60412.918547772 2024-04-12T22:02:42.527514+00:00 19994330.277924656868 27869999.999991293997 262864330.277912259102 1 60412.918559295 2024-04-12T22:02:43.523064+00:00 19994330.277736671269 27869999.999976068735 262864330.277709037066 1 60412.918570878 2024-04-12T22:02:44.523827+00:00 19994330.277851767838 27870000.000002309680 262864330.277850389481 1 60412.918582418 2024-04-12T22:02:45.520893+00:00 19994330.277819428593 27869999.999983690679 262864330.277799427509 1 60412.918594013 2024-04-12T22:02:46.522749+00:00 19994330.278255764395 27870000.000006068498 262864330.278258144855 1 60412.918605592 2024-04-12T22:02:47.523173+00:00 19994330.277831494808 27870000.000009234995 262864330.277837038040 1 60412.918617322 2024-04-12T22:02:48.536641+00:00 19994330.277961809188 27869999.999997530133 262864330.277955651283 1 60412.918628938 2024-04-12T22:02:49.540268+00:00 19994330.278155300766 27869999.999993510544 262864330.278145104647 1 60412.918640490 2024-04-12T22:02:50.538336+00:00 19994330.277983691543 27870000.000015281141 262864330.277995288372 1 60412.918651895 2024-04-12T22:02:51.523739+00:00 19994330.278099030256 27870000.000013224781 262864330.278108566999 1 60412.918663615 2024-04-12T22:02:52.536317+00:00 19994330.277985401452 27869999.999989606440 262864330.277971297503 1 60412.918675655 2024-04-12T22:02:53.576643+00:00 19994330.277950026095 27869999.999960925430 262864330.277907252312 1 60412.918686685 2024-04-12T22:02:54.529561+00:00 19994330.278103865683 27869999.999948587269 262864330.278048753738 1 60412.918698194 2024-04-12T22:02:55.523921+00:00 19994330.277908086777 27870000.000001721084 262864330.277906119823 1 60412.918709835 2024-04-12T22:02:56.529711+00:00 19994330.277974564582 27869999.999999515712 262864330.277970403433 1 60412.918721401 2024-04-12T22:02:57.529005+00:00 19994330.278146762401 27870000.000026535243 262864330.278169602156 1 60412.918732935 2024-04-12T22:02:58.525566+00:00 19994330.277921900153 27869999.999980606139 262864330.277898788452 1 60412.918744487 2024-04-12T22:02:59.523675+00:00 19994330.277986846864 27870000.000014454126 262864330.277997612953 1 60412.918756098 2024-04-12T22:03:00.526923+00:00 19994330.277946785092 27870000.000024612993 262864330.277967691422 1 60412.918767603 2024-04-12T22:03:01.520918+00:00 19994330.277773991227 27870000.000019952655 262864330.277790248394 1 60412.918779254 2024-04-12T22:03:02.527544+00:00 19994330.277820557356 27869999.999995425344 262864330.277812272310 1 60412.918790773 2024-04-12T22:03:03.522776+00:00 19994330.278106939048 27869999.999988924712 262864330.278092145920 1 60412.918802394 2024-04-12T22:03:04.526788+00:00 19994330.277951497585 27869999.999981287867 262864330.277929097414 1 60412.918813949 2024-04-12T22:03:05.525228+00:00 19994330.278146743774 27869999.999997250736 262864330.278140306473 1 60412.918825535 2024-04-12T22:03:06.526238+00:00 19994330.277867283672 27870000.000022061169 262864330.277885645628 1 60412.918837100 2024-04-12T22:03:07.525433+00:00 19994330.278066299856 27870000.000006452203 262864330.278069049120 1 60412.918848699 2024-04-12T22:03:08.527641+00:00 19994330.277815509588 27870000.000000000000 262864330.277811825275 1 60412.918860206 2024-04-12T22:03:09.521790+00:00 19994330.277916543186 27870000.000025998801 262864330.277938842773 1 60412.918871815 2024-04-12T22:03:10.524799+00:00 19994330.278111465275 27870000.000023659319 262864330.278131425381 1 60412.918883431 2024-04-12T22:03:11.528417+00:00 19994330.278015885502 27870000.000015076250 262864330.278027266264 1 60412.918894947 2024-04-12T22:03:12.523367+00:00 19994330.277999311686 27870000.000034220517 262864330.278029829264 1 60412.918906556 2024-04-12T22:03:13.526417+00:00 19994330.277837298810 27870000.000014327466 262864330.277847945690 1 60412.918918090 2024-04-12T22:03:14.523014+00:00 19994330.278154175729 27869999.999976806343 262864330.278127282858 1 60412.918929652 2024-04-12T22:03:15.521980+00:00 19994330.277923244983 27869999.999992016703 262864330.277911573648 1 60412.918941226 2024-04-12T22:03:16.521901+00:00 19994330.277967460454 27870000.000003412366 262864330.277967154980 1 60412.918952805 2024-04-12T22:03:17.522329+00:00 19994330.278186589479 27870000.000032406300 262864330.278215289116 1 60412.918964397 2024-04-12T22:03:18.523929+00:00 19994330.277994770557 27869999.999936971813 262864330.277928054333 1 60412.918975993 2024-04-12T22:03:19.525781+00:00 19994330.277836874127 27869999.999992396683 262864330.277825593948 1 60412.918987570 2024-04-12T22:03:20.526027+00:00 19994330.277906365693 27869999.999970156699 262864330.277872830629 1 60412.918999095 2024-04-12T22:03:21.521772+00:00 19994330.277965661138 27870000.000067126006 262864330.278029084206 1 60412.919010691 2024-04-12T22:03:22.523690+00:00 19994330.277866866440 27870000.000031501055 262864330.277894675732 1 60412.919022269 2024-04-12T22:03:23.524011+00:00 19994330.278014868498 27870000.000029537827 262864330.278040707111 1 60412.919033849 2024-04-12T22:03:24.524519+00:00 19994330.278059277683 27869999.999964065850 262864330.278019636869 1 60412.919045448 2024-04-12T22:03:25.526708+00:00 19994330.277827382088 27870000.000005748123 262864330.277829438448 1 60412.919056963 2024-04-12T22:03:26.521584+00:00 19994330.278054289520 27869999.999973330647 262864330.278023928404 1 60412.919068538 2024-04-12T22:03:27.521669+00:00 19994330.277974333614 27870000.000000122935 262864330.277970761061 1 60412.919080107 2024-04-12T22:03:28.521193+00:00 19994330.277931589633 27869999.999984536320 262864330.277912437916 1 60412.919091677 2024-04-12T22:03:29.520932+00:00 19994330.277933210135 27869999.999981053174 262864330.277910560369 1 60412.919103263 2024-04-12T22:03:30.521947+00:00 19994330.277871549129 27869999.999991815537 262864330.277859658003 1 60412.919114878 2024-04-12T22:03:31.525444+00:00 19994330.277975834906 27870000.000049516559 262864330.278021663427 1 60412.919126431 2024-04-12T22:03:32.523635+00:00 19994330.278148125857 27870000.000026058406 262864330.278170466423 1 60412.919138006 2024-04-12T22:03:33.523756+00:00 19994330.278035685420 27869999.999980852008 262864330.278012871742 1 60412.919149578 2024-04-12T22:03:34.523518+00:00 19994330.278031256050 27869999.999954301864 262864330.277981877327 1 60412.919161145 2024-04-12T22:03:35.522877+00:00 19994330.278050109744 27869999.999972380698 262864330.278018772602 1 60412.919172700 2024-04-12T22:03:36.521309+00:00 19994330.277895007282 27869999.999992858618 262864330.277884155512 1 60412.919184281 2024-04-12T22:03:37.521913+00:00 19994330.277971297503 27869999.999967996031 262864330.277935594320 1 60412.919195929 2024-04-12T22:03:38.528239+00:00 19994330.277957975864 27869999.999948285520 262864330.277902573347 1 60412.919207413 2024-04-12T22:03:39.520456+00:00 19994330.277824830264 27870000.000018138438 262864330.277839273214 1 60412.919219104 2024-04-12T22:03:40.530564+00:00 19994330.278007976711 27869999.999928943813 262864330.277933239937 1 60412.919230745 2024-04-12T22:03:41.536399+00:00 19994330.277975201607 27870000.000021196902 262864330.277992695570 1 60412.919242193 2024-04-12T22:03:42.525512+00:00 19994330.277939781547 27869999.999994795769 262864330.277930855751 1 60412.919253836 2024-04-12T22:03:43.531458+00:00 19994330.277951739728 27869999.999966397882 262864330.277914434671 1 60412.919265372 2024-04-12T22:03:44.528169+00:00 19994330.278057593852 27870000.000008475035 262864330.278062373400 1 60412.919277077 2024-04-12T22:03:45.539409+00:00 19994330.278087139130 27870000.000002902001 262864330.278086334467 1 60412.919288855 2024-04-12T22:03:46.557083+00:00 19994330.278050154448 27869999.999952178448 262864330.277998626232 1 60412.919300206 2024-04-12T22:03:47.537755+00:00 19994330.277855154127 27870000.000041007996 262864330.277892470360 1 60412.919311654 2024-04-12T22:03:48.526891+00:00 19994330.277832590044 27869999.999959729612 262864330.277788639069 1 60412.919323271 2024-04-12T22:03:49.530592+00:00 19994330.277982249856 27869999.999985009432 262864330.277963578701 1 60412.919334788 2024-04-12T22:03:50.525673+00:00 19994330.277895957232 27870000.000003267080 262864330.277895539999 1 60412.919346453 2024-04-12T22:03:51.533495+00:00 19994330.278139047325 27870000.000006113201 262864330.278141468763 1 60412.919357905 2024-04-12T22:03:52.523025+00:00 19994330.277972552925 27870000.000026248395 262864330.277995109558 1 60412.919369565 2024-04-12T22:03:53.530429+00:00 19994330.278214022517 27870000.000044606626 262864330.278254926205 1 60412.919381090 2024-04-12T22:03:54.526195+00:00 19994330.278074964881 27870000.000013396144 262864330.278084695339 1 60412.919392668 2024-04-12T22:03:55.526473+00:00 19994330.278073631227 27870000.000053383410 262864330.278123319149 1 60412.919404377 2024-04-12T22:03:56.538213+00:00 19994330.277872059494 27870000.000039182603 262864330.277907550335 1 60412.919415877 2024-04-12T22:03:57.531804+00:00 19994330.278074081987 27869999.999990534037 262864330.278060913086 1 60412.919427535 2024-04-12T22:03:58.538979+00:00 19994330.277928654104 27869999.999940175563 262864330.277865141630 1 60412.919439086 2024-04-12T22:03:59.536995+00:00 19994330.278074573725 27870000.000029399991 262864330.278100252151 1 60412.919450643 2024-04-12T22:04:00.535600+00:00 19994330.277960501611 27869999.999975778162 262864330.277932584286 1 60412.919462268 2024-04-12T22:04:01.539963+00:00 19994330.278094679117 27870000.000024668872 262864330.278115659952 1 60412.919473737 2024-04-12T22:04:02.530887+00:00 19994330.278092607856 27869999.999999020249 262864330.278087913990 1 60412.919485262 2024-04-12T22:04:03.526635+00:00 19994330.277886874974 27870000.000031068921 262864330.277914226055 1 60412.919496854 2024-04-12T22:04:04.528171+00:00 19994330.278242956847 27870000.000011909753 262864330.278251171112 1 60412.919508412 2024-04-12T22:04:05.526733+00:00 19994330.277902744710 27870000.000002481043 262864330.277901530266 1 60412.919519982 2024-04-12T22:04:06.526441+00:00 19994330.278042234480 27869999.999979402870 262864330.278017938137 1 60412.919531629 2024-04-12T22:04:07.532754+00:00 19994330.277981799096 27870000.000008121133 262864330.277986198664 1 60412.919543116 2024-04-12T22:04:08.525206+00:00 19994330.277858719230 27870000.000014986843 262864330.277869999409 1 60412.919554782 2024-04-12T22:04:09.533122+00:00 19994330.277859196067 27869999.999989118427 262864330.277844607830 1 60412.919566365 2024-04-12T22:04:10.533931+00:00 19994330.278110288084 27869999.999995060265 262864330.278101652861 1 60412.919577879 2024-04-12T22:04:11.528787+00:00 19994330.277923777699 27869999.999926861376 262864330.277846932411 1 60412.919589481 2024-04-12T22:04:12.531153+00:00 19994330.277881432325 27869999.999958220869 262864330.277835965157 1 60412.919600966 2024-04-12T22:04:13.523496+00:00 19994330.278173882514 27869999.999997980893 262864330.278168171644 1 60412.919612528 2024-04-12T22:04:14.522440+00:00 19994330.277820784599 27870000.000029880553 262864330.277846992016 1 60412.919624111 2024-04-12T22:04:15.523145+00:00 19994330.277973908931 27870000.000025235116 262864330.277995467186 1 60412.919635713 2024-04-12T22:04:16.525597+00:00 19994330.278022583574 27869999.999994043261 262864330.278012931347 1 60412.919647268 2024-04-12T22:04:17.523968+00:00 19994330.278096228838 27869999.999996427447 262864330.278088957071 1 60412.919659108 2024-04-12T22:04:18.546916+00:00 19994330.277870655060 27870000.000014320016 262864330.277881264687 1 60412.919670419 2024-04-12T22:04:19.524183+00:00 19994330.277964413166 27870000.000013995916 262864330.277974724770 1 60412.919682023 2024-04-12T22:04:20.526771+00:00 19994330.277964048088 27869999.999967694283 262864330.277928054333 1 60412.919693606 2024-04-12T22:04:21.527605+00:00 19994330.278133027256 27870000.000004407018 262864330.278133749962 1 60412.919705134 2024-04-12T22:04:22.523604+00:00 19994330.277717053890 27869999.999966397882 262864330.277679741383 1 60412.919716693 2024-04-12T22:04:23.522277+00:00 19994330.277795158327 27870000.000007066876 262864330.277798533440 1 60412.919728246 2024-04-12T22:04:24.520404+00:00 19994330.277918256819 27870000.000023651868 262864330.277938216925 1 60412.919739824 2024-04-12T22:04:25.520786+00:00 19994330.277913976461 27869999.999945271760 262864330.277855575085 1 60412.919751398 2024-04-12T22:04:26.520796+00:00 19994330.277935151011 27869999.999993402511 262864330.277924865484 1 60412.919762966 2024-04-12T22:04:27.520275+00:00 19994330.277875527740 27869999.999990615994 262864330.277862429619 1 60412.919774638 2024-04-12T22:04:28.528762+00:00 19994330.277970489115 27870000.000063922256 262864330.278030723333 1 60412.919786147 2024-04-12T22:04:29.523131+00:00 19994330.277829255909 27870000.000020325184 262864330.277845889330 1 60412.919797755 2024-04-12T22:04:30.526000+00:00 19994330.277883306146 27870000.000050053000 262864330.277929663658 1 60412.919809279 2024-04-12T22:04:31.521732+00:00 19994330.278063498437 27870000.000029355288 262864330.278089165688 1 60412.919820844 2024-04-12T22:04:32.520902+00:00 19994330.277887634933 27869999.999986797571 262864330.277870744467 1 60412.919832423 2024-04-12T22:04:33.521341+00:00 19994330.278098240495 27869999.999991856515 262864330.278086423874 1 60412.919844058 2024-04-12T22:04:34.526591+00:00 19994330.278034672141 27869999.999992892146 262864330.278023898602 1 60412.919855552 2024-04-12T22:04:35.519709+00:00 19994330.278025016189 27870000.000007569790 262864330.278028905392 1 60412.919867175 2024-04-12T22:04:36.523911+00:00 19994330.277740433812 27870000.000026572496 262864330.277763307095 1 60412.919878715 2024-04-12T22:04:37.520957+00:00 19994330.277863532305 27870000.000014871359 262864330.277874708176 1 60412.919890299 2024-04-12T22:04:38.521771+00:00 19994330.278091736138 27870000.000011004508 262864330.278099030256 1 60412.919902042 2024-04-12T22:04:39.536489+00:00 19994330.277934655547 27870000.000045862049 262864330.277976810932 1 60412.919913449 2024-04-12T22:04:40.522018+00:00 19994330.278041478246 27870000.000019729137 262864330.278057515621 1 60412.919925072 2024-04-12T22:04:41.526205+00:00 19994330.277801912278 27869999.999997749925 262864330.277795940638 1 60412.919936596 2024-04-12T22:04:42.521955+00:00 19994330.277979869395 27869999.999966304749 262864330.277942478657 1 60412.919948203 2024-04-12T22:04:43.524694+00:00 19994330.278178438544 27870000.000028289855 262864330.278203010559 1 60412.919959967 2024-04-12T22:04:44.541141+00:00 19994330.277849983424 27869999.999984126538 262864330.277830392122 1 60412.919971337 2024-04-12T22:04:45.523526+00:00 19994330.278082389385 27869999.999989748001 262864330.278068453074 1 60412.919982926 2024-04-12T22:04:46.524848+00:00 19994330.277937605977 27870000.000000197440 262864330.277934134007 1 60412.919994503 2024-04-12T22:04:47.525077+00:00 19994330.277903743088 27870000.000025957823 262864330.277925997972 1 60412.920006280 2024-04-12T22:04:48.542577+00:00 19994330.277906972915 27870000.000004082918 262864330.277907371521 1 60412.920017752 2024-04-12T22:04:49.533764+00:00 19994330.277824010700 27870000.000008773059 262864330.277829080820 1 60412.920029439 2024-04-12T22:04:50.543499+00:00 19994330.278107035905 27870000.000010423362 262864330.278113782406 1 60412.920041064 2024-04-12T22:04:51.547918+00:00 19994330.277998771518 27869999.999979287386 262864330.277974367142 1 60412.920052453 2024-04-12T22:04:52.531957+00:00 19994330.277912851423 27869999.999988485128 262864330.277897655964 1 60412.920063988 2024-04-12T22:04:53.528599+00:00 19994330.278215181082 27870000.000011298805 262864330.278222769499 1 60412.920075558 2024-04-12T22:04:54.528209+00:00 19994330.277989435941 27869999.999979518354 262864330.277965277433 1 60412.920087245 2024-04-12T22:04:55.537972+00:00 19994330.277856718749 27870000.000001322478 262864330.277854323387 1 60412.920098643 2024-04-12T22:04:56.522716+00:00 19994330.278043676168 27870000.000002261251 262864330.278042256832 1 60412.920110377 2024-04-12T22:04:57.536510+00:00 19994330.277856245637 27870000.000024296343 262864330.277876853943 1 60412.920121870 2024-04-12T22:04:58.529540+00:00 19994330.278135094792 27870000.000011064112 262864330.278142452240 1 60412.920133444 2024-04-12T22:04:59.529592+00:00 19994330.277881659567 27869999.999995086342 262864330.277873039246 1 60412.920145027 2024-04-12T22:05:00.530356+00:00 19994330.278095278889 27869999.999996338040 262864330.278087913990 1 60412.920156601 2024-04-12T22:05:01.530311+00:00 19994330.277945686132 27869999.999995891005 262864330.277937889099 1 60412.920168238 2024-04-12T22:05:02.535780+00:00 19994330.278204601258 27870000.000048119575 262864330.278249025345 1 60412.920179691 2024-04-12T22:05:03.525276+00:00 19994330.277691952884 27869999.999930724502 262864330.277619004250 1 60412.920191384 2024-04-12T22:05:04.535587+00:00 19994330.278041519225 27869999.999980814755 262864330.278018623590 1 60412.920202885 2024-04-12T22:05:05.529228+00:00 19994330.278000950813 27869999.999968953431 262864330.277966201305 1 60412.920214503 2024-04-12T22:05:06.533048+00:00 19994330.277844499797 27869999.999992579222 262864330.277833372355 1 60412.920226026 2024-04-12T22:05:07.528663+00:00 19994330.277997657657 27870000.000005118549 262864330.277999103069 1 60412.920237637 2024-04-12T22:05:08.531855+00:00 19994330.277997002006 27869999.999954685569 262864330.277948021889 1 60412.920249160 2024-04-12T22:05:09.527458+00:00 19994330.278177671134 27870000.000016398728 262864330.278190374374 1 60412.920260672 2024-04-12T22:05:10.522072+00:00 19994330.277918066829 27870000.000051889569 262864330.277966260910 1 60412.920272272 2024-04-12T22:05:11.524274+00:00 19994330.277997527272 27870000.000025838614 262864330.278019666672 1 60412.920283990 2024-04-12T22:05:12.536702+00:00 19994330.278022788465 27869999.999972715974 262864330.277991801500 1 60412.920295435 2024-04-12T22:05:13.525629+00:00 19994330.278063308448 27870000.000031117350 262864330.278090715408 1 60412.920307016 2024-04-12T22:05:14.526145+00:00 19994330.277892664075 27869999.999965030700 262864330.277854025364 1 60412.920318577 2024-04-12T22:05:15.525018+00:00 19994330.277885191143 27869999.999949090183 262864330.277830600739 1 60412.920330121 2024-04-12T22:05:16.522417+00:00 19994330.277911618352 27870000.000029113144 262864330.277937054634 1 60412.920341710 2024-04-12T22:05:17.523723+00:00 19994330.278140179813 27869999.999980997294 262864330.278117477894 1 60412.920353244 2024-04-12T22:05:18.520278+00:00 19994330.277789082378 27870000.000008992851 262864330.277794390917 1 60412.920364842 2024-04-12T22:05:19.522328+00:00 19994330.277944441885 27870000.000038493425 262864330.277979254723 1 60412.920376428 2024-04-12T22:05:20.523359+00:00 19994330.277942080051 27870000.000011552125 262864330.277949959040 1 60412.920388025 2024-04-12T22:05:21.525338+00:00 19994330.277850914747 27869999.999990873039 262864330.277838110924 1 60412.920399584 2024-04-12T22:05:22.524061+00:00 19994330.278149779886 27870000.000000741333 262864330.278146833181 1 60412.920411138 2024-04-12T22:05:23.522309+00:00 19994330.277884095907 27869999.999998722225 262864330.277879118919 1 60412.920422731 2024-04-12T22:05:24.523962+00:00 19994330.278042390943 27870000.000005688518 262864330.278044402599 1 60412.920434257 2024-04-12T22:05:25.519830+00:00 19994330.277918189764 27869999.999986469746 262864330.277900964022 1 60412.920445863 2024-04-12T22:05:26.522577+00:00 19994330.277923252434 27869999.999987848103 262864330.277907401323 1 60412.920457401 2024-04-12T22:05:27.519438+00:00 19994330.278177339584 27870000.000028941780 262864330.278202593327 1 60412.920469029 2024-04-12T22:05:28.524103+00:00 19994330.277966424823 27870000.000004749745 262864330.277967453003 1 60412.920480607 2024-04-12T22:05:29.524399+00:00 19994330.277815900743 27869999.999952394515 262864330.277764618397 1 60412.920492118 2024-04-12T22:05:30.518985+00:00 19994330.278074160218 27870000.000017978251 262864330.278088450432 1 60412.920503732 2024-04-12T22:05:31.522468+00:00 19994330.277848280966 27870000.000037938356 262864330.277882516384 1 60412.920515277 2024-04-12T22:05:32.519915+00:00 19994330.277986321598 27870000.000004202127 262864330.277986824512 1 60412.920526860 2024-04-12T22:05:33.520733+00:00 19994330.278058458120 27870000.000023383647 262864330.278078168631 1 60412.920538456 2024-04-12T22:05:34.522586+00:00 19994330.278067048639 27869999.999995663762 262864330.278059005737 1 60412.920550020 2024-04-12T22:05:35.521773+00:00 19994330.277892969549 27870000.000006772578 262864330.277896046638 1 60412.920561627 2024-04-12T22:05:36.524573+00:00 19994330.278059657663 27869999.999983135611 262864330.278039097786 1 60412.920573186 2024-04-12T22:05:37.523285+00:00 19994330.277910009027 27869999.999957509339 262864330.277863800526 1 60412.920584782 2024-04-12T22:05:38.525145+00:00 19994330.277974944562 27870000.000001203269 262864330.277972429991 1 60412.920596363 2024-04-12T22:05:39.525797+00:00 19994330.277774713933 27870000.000021286309 262864330.277792304754 1 60412.920607925 2024-04-12T22:05:40.524770+00:00 19994330.278009951115 27870000.000081110746 262864330.278087377548 1 60412.920619467 2024-04-12T22:05:41.521979+00:00 19994330.278072718531 27870000.000011414289 262864330.278080433607 1 60412.920631039 2024-04-12T22:05:42.521745+00:00 19994330.277933951467 27870000.000048991293 262864330.277979254723 1 60412.920642714 2024-04-12T22:05:43.530535+00:00 19994330.278100833297 27870000.000009834766 262864330.278106987476 1 60412.920654208 2024-04-12T22:05:44.523575+00:00 19994330.278124272823 27869999.999984670430 262864330.278105258942 1 60412.920666124 2024-04-12T22:05:45.553136+00:00 19994330.277842655778 27870000.000004794449 262864330.277843773365 1 60412.920677437 2024-04-12T22:05:46.530617+00:00 19994330.278073549271 27870000.000003926456 262864330.278073787689 1 60412.920689055 2024-04-12T22:05:47.534353+00:00 19994330.278000958264 27869999.999936535954 262864330.277933776379 1 60412.920700622 2024-04-12T22:05:48.533703+00:00 19994330.277855943888 27869999.999965880066 262864330.277818113565 1 60412.920712145 2024-04-12T22:05:49.529315+00:00 19994330.277933035046 27869999.999996263534 262864330.277925610542 1 60412.920723661 2024-04-12T22:05:50.524330+00:00 19994330.278100024909 27870000.000028189272 262864330.278124511242 1 60412.920735386 2024-04-12T22:05:51.537364+00:00 19994330.277984831482 27869999.999953877181 262864330.277934998274 1 60412.920746999 2024-04-12T22:05:52.540698+00:00 19994330.277971297503 27870000.000005260110 262864330.277972847223 1 60412.920758463 2024-04-12T22:05:53.531221+00:00 19994330.277987588197 27870000.000027399510 262864330.278011292219 1 60412.920770145 2024-04-12T22:05:54.540564+00:00 19994330.278109885752 27869999.999957844615 262864330.278064042330 1 60412.920781551 2024-04-12T22:05:55.526029+00:00 19994330.278013110161 27869999.999999392778 262864330.278008818626 1 60412.920793183 2024-04-12T22:05:56.530987+00:00 19994330.278046187013 27869999.999985542148 262864330.278028041124 1 60412.920804698 2024-04-12T22:05:57.525896+00:00 19994330.277929052711 27870000.000032220036 262864330.277957558632 1 60412.920816470 2024-04-12T22:05:58.543013+00:00 19994330.278068281710 27869999.999971274287 262864330.278035849333 1 60412.920827888 2024-04-12T22:05:59.529561+00:00 19994330.278069619089 27869999.999970968813 262864330.278036892414 1 60412.920839483 2024-04-12T22:06:00.531325+00:00 19994330.277715809643 27869999.999980922788 262864330.277693033218 1 60412.920851183 2024-04-12T22:06:01.542173+00:00 19994330.278168950230 27869999.999970484525 262864330.278135746717 1 60412.920862837 2024-04-12T22:06:02.549083+00:00 19994330.277960889041 27869999.999993260950 262864330.277950465679 1 60412.920874162 2024-04-12T22:06:03.527583+00:00 19994330.277933426201 27870000.000009197742 262864330.277938932180 1 60412.920885760 2024-04-12T22:06:04.529650+00:00 19994330.278040844947 27870000.000022824854 262864330.278059989214 1 60412.920897362 2024-04-12T22:06:05.532106+00:00 19994330.277928482741 27869999.999994277954 262864330.277919054031 1 60412.920908928 2024-04-12T22:06:06.531364+00:00 19994330.277969453484 27870000.000007349998 262864330.277973115444 1 60412.920920493 2024-04-12T22:06:07.530621+00:00 19994330.277972642332 27870000.000007223338 262864330.277976155281 1 60412.920932051 2024-04-12T22:06:08.529231+00:00 19994330.277978971601 27869999.999996837229 262864330.277972102165 1 60412.920943665 2024-04-12T22:06:09.532664+00:00 19994330.277954902500 27870000.000019751489 262864330.277970969677 1 60412.920955144 2024-04-12T22:06:10.524411+00:00 19994330.278074100614 27870000.000021647662 262864330.278092026711 1 60412.920966898 2024-04-12T22:06:11.540014+00:00 19994330.278101038188 27869999.999945528805 262864330.278042852879 1 60412.920978321 2024-04-12T22:06:12.526949+00:00 19994330.278031278402 27869999.999971412122 262864330.277999013662 1 60412.920990029 2024-04-12T22:06:13.538505+00:00 19994330.277931932360 27870000.000007834285 262864330.277936071157 1 60412.921001586 2024-04-12T22:06:14.537028+00:00 19994330.278128214180 27870000.000000752509 262864330.278125256300 1 60412.921013041 2024-04-12T22:06:15.526764+00:00 19994330.277901031077 27869999.999980013818 262864330.277877330780 1 60412.921024555 2024-04-12T22:06:16.521572+00:00 19994330.278077047318 27869999.999995850027 262864330.278069198132 1 60412.921036159 2024-04-12T22:06:17.524109+00:00 19994330.277751635760 27870000.000021018088 262864330.277768939734 1 60412.921047804 2024-04-12T22:06:18.530294+00:00 19994330.278131283820 27869999.999973624945 262864330.278101205826 1 60412.921059435 2024-04-12T22:06:19.535156+00:00 19994330.278097834438 27870000.000015664846 262864330.278109818697 1 60412.921070983 2024-04-12T22:06:20.532923+00:00 19994330.278099607676 27870000.000007066876 262864330.278102964163 1 60412.921082425 2024-04-12T22:06:21.521568+00:00 19994330.277912795544 27869999.999972131103 262864330.277881234884 1 60412.921094094 2024-04-12T22:06:22.529778+00:00 19994330.277884636074 27869999.999959550798 262864330.277840495110 1 60412.921105599 2024-04-12T22:06:23.523787+00:00 19994330.277875810862 27870000.000017698854 262864330.277889817953 1 60412.921117178 2024-04-12T22:06:24.524197+00:00 19994330.277871679515 27869999.999994616956 262864330.277862578630 1 60412.921128882 2024-04-12T22:06:25.535383+00:00 19994330.277965370566 27870000.000003241003 262864330.277964919806 1 60412.921140422 2024-04-12T22:06:26.532452+00:00 19994330.278049007058 27870000.000019926578 262864330.278065264225 1 60412.921151950 2024-04-12T22:06:27.528456+00:00 19994330.277975004166 27869999.999981749803 262864330.277953058481 1 60412.921163535 2024-04-12T22:06:28.529407+00:00 19994330.278127100319 27870000.000028505921 262864330.278151899576 1 60412.921175065 2024-04-12T22:06:29.525625+00:00 19994330.278145562857 27869999.999980527908 262864330.278122395277 1 60412.921186775 2024-04-12T22:06:30.537351+00:00 19994330.277841906995 27869999.999940425158 262864330.277778625488 1 60412.921198260 2024-04-12T22:06:31.529636+00:00 19994330.277964752167 27870000.000011641532 262864330.277972698212 1 60412.921209762 2024-04-12T22:06:32.523451+00:00 19994330.278242897242 27869999.999992206693 262864330.278231382370 1 60412.921221326 2024-04-12T22:06:33.522553+00:00 19994330.277855757624 27869999.999992102385 262864330.277844160795 1 60412.921232943 2024-04-12T22:06:34.526300+00:00 19994330.278118427843 27870000.000026874244 262864330.278141617775 1 60412.921244510 2024-04-12T22:06:35.525686+00:00 19994330.277683250606 27869999.999993618578 262864330.277673184872 1 60412.921256064 2024-04-12T22:06:36.523969+00:00 19994330.278116047382 27869999.999979157001 262864330.278091520071 1 60412.921267684 2024-04-12T22:06:37.527864+00:00 19994330.277966823429 27869999.999992907047 262864330.277956038713 1 60412.921279308 2024-04-12T22:06:38.532254+00:00 19994330.278119999915 27870000.000036936253 262864330.278153240681 1 60412.921290881 2024-04-12T22:06:39.532071+00:00 19994330.277981057763 27869999.999998338521 262864330.277975678444 1 60412.921302456 2024-04-12T22:06:40.532235+00:00 19994330.277977716178 27870000.000039830804 262864330.278013825417 1 60412.921313991 2024-04-12T22:06:41.528827+00:00 19994330.277840536088 27869999.999932941049 262864330.277769774199 1 60412.921325570 2024-04-12T22:06:42.529223+00:00 19994330.277786210179 27869999.999936439097 262864330.277718961239 1 60412.921337091 2024-04-12T22:06:43.524681+00:00 19994330.277987375855 27869999.999985359609 262864330.277969062328 1 60412.921348734 2024-04-12T22:06:44.530611+00:00 19994330.278107769787 27870000.000009778887 262864330.278113842010 1 60412.921360356 2024-04-12T22:06:45.534788+00:00 19994330.277678851038 27869999.999995127320 262864330.277670264244 1 60412.921371795 2024-04-12T22:06:46.523111+00:00 19994330.277823619545 27870000.000008314848 262864330.277828246355 1 60412.921383456 2024-04-12T22:06:47.530575+00:00 19994330.277813598514 27870000.000021830201 262864330.277831733227 1 60412.921395047 2024-04-12T22:06:48.532082+00:00 19994330.277945462614 27870000.000004414469 262864330.277946174145 1 60412.921406514 2024-04-12T22:06:49.522860+00:00 19994330.278033815324 27869999.999996423721 262864330.278026551008 1 60412.921418088 2024-04-12T22:06:50.522864+00:00 19994330.278102368116 27870000.000010117888 262864330.278108805418 1 60412.921429669 2024-04-12T22:06:51.523456+00:00 19994330.278047051281 27869999.999980218709 262864330.278023570776 1 60412.921441230 2024-04-12T22:06:52.522292+00:00 19994330.278090260923 27870000.000025812536 262864330.278112381697 1 60412.921452860 2024-04-12T22:06:53.527125+00:00 19994330.277923930436 27869999.999973200262 262864330.277893453836 1 60412.921464398 2024-04-12T22:06:54.523950+00:00 19994330.277999076992 27869999.999979376793 262864330.277974754572 1 60412.921475979 2024-04-12T22:06:55.524535+00:00 19994330.277962133288 27869999.999995626509 262864330.277954041958 1 60412.921487574 2024-04-12T22:06:56.526415+00:00 19994330.277808528394 27869999.999979432672 262864330.277784258127 1 60412.921499090 2024-04-12T22:06:57.521379+00:00 19994330.277997177094 27870000.000033888966 262864330.278027355671 1 60412.921510674 2024-04-12T22:06:58.522261+00:00 19994330.278086464852 27870000.000039782375 262864330.278122544289 1 60412.921522311 2024-04-12T22:06:59.527688+00:00 19994330.277927082032 27870000.000016219914 262864330.277939587831 1 60412.921533803 2024-04-12T22:07:00.520522+00:00 19994330.277952399105 27870000.000032313168 262864330.277981013060 1 60412.921545513 2024-04-12T22:07:01.532335+00:00 19994330.277945328504 27869999.999969013035 262864330.277910649776 1 60412.921556966 2024-04-12T22:07:02.521863+00:00 19994330.278111733496 27870000.000051513314 262864330.278159528971 1 60412.921568556 2024-04-12T22:07:03.523235+00:00 19994330.278075456619 27869999.999999478459 262864330.278071224689 1 60412.921580128 2024-04-12T22:07:04.523116+00:00 19994330.277941487730 27870000.000009663403 262864330.277947455645 1 60412.921591735 2024-04-12T22:07:05.525948+00:00 19994330.278216555715 27869999.999978389591 262864330.278191268444 1 60412.921603292 2024-04-12T22:07:06.524399+00:00 19994330.277973514050 27869999.999945532531 262864330.277915328741 1 60412.921614837 2024-04-12T22:07:07.521904+00:00 19994330.277783501893 27870000.000067688525 262864330.277847498655 1 60412.921626423 2024-04-12T22:07:08.523002+00:00 19994330.278121944517 27869999.999972827733 262864330.278091073036 1 60412.921637979 2024-04-12T22:07:09.521426+00:00 19994330.278053048998 27869999.999991606921 262864330.278040945530 1 60412.921649637 2024-04-12T22:07:10.528596+00:00 19994330.278162952513 27870000.000017829239 262864330.278177082539 1 60412.921661248 2024-04-12T22:07:11.531879+00:00 19994330.277831044048 27870000.000017911196 262864330.277845263481 1 60412.921672739 2024-04-12T22:07:12.524673+00:00 19994330.278005778790 27869999.999998662621 262864330.278000742197 1 60412.921684274 2024-04-12T22:07:13.521304+00:00 19994330.277820963413 27869999.999988585711 262864330.277805864811 1 60412.921695868 2024-04-12T22:07:14.522934+00:00 19994330.278090741485 27870000.000038251281 262864330.278125315905 1 60412.921707415 2024-04-12T22:07:15.520655+00:00 19994330.278060145676 27870000.000021737069 262864330.278078168631 1 60412.921719041 2024-04-12T22:07:16.525130+00:00 19994330.277634233236 27869999.999973807484 262864330.277604341507 1 60412.921730565 2024-04-12T22:07:17.520813+00:00 19994330.277977675200 27869999.999973021448 262864330.277947008610 1 60412.921742138 2024-04-12T22:07:18.520741+00:00 19994330.278074428439 27869999.999962277710 262864330.278033018112 1 60412.921753717 2024-04-12T22:07:19.521125+00:00 19994330.277895428240 27870000.000003870577 262864330.277895599604 1 60412.921765287 2024-04-12T22:07:20.520838+00:00 19994330.278055146337 27870000.000022273511 262864330.278073728085 1 60412.921776843 2024-04-12T22:07:21.519234+00:00 19994330.278079945594 27870000.000011719763 262864330.278087973595 1 60412.921788443 2024-04-12T22:07:22.521471+00:00 19994330.278250500560 27870000.000004507601 262864330.278251290321 1 60412.921800005 2024-04-12T22:07:23.520463+00:00 19994330.278016805649 27869999.999976862222 262864330.277989983559 1 60412.921811608 2024-04-12T22:07:24.522888+00:00 19994330.277957983315 27869999.999964874238 262864330.277919143438 1 60412.921823218 2024-04-12T22:07:25.526057+00:00 19994330.278226789087 27869999.999989658594 262864330.278212755919 1 60412.921834740 2024-04-12T22:07:26.521522+00:00 19994330.277820833027 27869999.999994900078 262864330.277812033892 1 60412.921846316 2024-04-12T22:07:27.521675+00:00 19994330.278072409332 27869999.999962590635 262864330.278031319380 1 60412.921857893 2024-04-12T22:07:28.521896+00:00 19994330.277927674353 27870000.000008240342 262864330.277932196856 1 60412.921869490 2024-04-12T22:07:29.523927+00:00 19994330.278144557029 27870000.000001337379 262864330.278142213821 1 60412.921881027 2024-04-12T22:07:30.520725+00:00 19994330.277869455516 27870000.000001370907 262864330.277867138386 1 60412.921892618 2024-04-12T22:07:31.522211+00:00 19994330.278057947755 27870000.000014942139 262864330.278069198132 1 60412.921904272 2024-04-12T22:07:32.529083+00:00 19994330.277944903821 27870000.000011641532 262864330.277952849865 1 60412.921915771 2024-04-12T22:07:33.522658+00:00 19994330.278185822070 27870000.000005964190 262864330.278188079596 1 60412.921927413 2024-04-12T22:07:34.528509+00:00 19994330.278020743281 27869999.999992895871 262864330.278009951115 1 60412.921938911 2024-04-12T22:07:35.521918+00:00 19994330.278103422374 27870000.000029012561 262864330.278128743172 1 60412.921950492 2024-04-12T22:07:36.522477+00:00 19994330.277831170708 27869999.999992538244 262864330.277820020914 1 60412.921962042 2024-04-12T22:07:37.520410+00:00 19994330.278242971748 27870000.000011317432 262864330.278250604868 1 60412.921973680 2024-04-12T22:07:38.525939+00:00 19994330.277842536569 27869999.999984666705 262864330.277823507786 1 60412.921985266 2024-04-12T22:07:39.526983+00:00 19994330.278093073517 27869999.999978661537 262864330.278068035841 1 60412.921996770 2024-04-12T22:07:40.520958+00:00 19994330.278146643192 27869999.999996837229 262864330.278139799833 1 60412.922008444 2024-04-12T22:07:41.529543+00:00 19994330.277894422412 27870000.000021405518 262864330.277912139893 1 60412.922019992 2024-04-12T22:07:42.527341+00:00 19994330.278193861246 27870000.000000566244 262864330.278190732002 1 60412.922031523 2024-04-12T22:07:43.523592+00:00 19994330.278025008738 27870000.000049065799 262864330.278070360422 1 60412.922043086 2024-04-12T22:07:44.522602+00:00 19994330.278214789927 27870000.000020604581 262864330.278231680393 1 60412.922054640 2024-04-12T22:07:45.520894+00:00 19994330.277865264565 27869999.999931424856 262864330.277792990208 1 60412.922066210 2024-04-12T22:07:46.520566+00:00 19994330.277864858508 27870000.000019464642 262864330.277880609035 1 60412.922077911 2024-04-12T22:07:47.531519+00:00 19994330.278002712876 27870000.000001922250 262864330.278000921011 1 60412.922089383 2024-04-12T22:07:48.522741+00:00 19994330.278026141226 27869999.999961998314 262864330.277984440327 1 60412.922100948 2024-04-12T22:07:49.521907+00:00 19994330.278050482273 27870000.000027060509 262864330.278073847294 1 60412.922112502 2024-04-12T22:07:50.520198+00:00 19994330.277961473912 27869999.999987360090 262864330.277945131063 1 60412.922124099 2024-04-12T22:07:51.522099+00:00 19994330.278084587306 27869999.999996718019 262864330.278077602386 1 60412.922135656 2024-04-12T22:07:52.520667+00:00 19994330.278000533581 27870000.000016659498 262864330.278013497591 1 60412.922147234 2024-04-12T22:07:53.521065+00:00 19994330.278015196323 27870000.000024598092 262864330.278036087751 1 60412.922158845 2024-04-12T22:07:54.524187+00:00 19994330.277899637818 27870000.000045184046 262864330.277941107750 1 60412.922170402 2024-04-12T22:07:55.522794+00:00 19994330.278029955924 27869999.999956447631 262864330.277982711792 1 60412.922181957 2024-04-12T22:07:56.521121+00:00 19994330.278011284769 27870000.000017754734 262864330.278025358915 1 60412.922193537 2024-04-12T22:07:57.521540+00:00 19994330.277998905629 27869999.999992419034 262864330.277987629175 1 60412.922205130 2024-04-12T22:07:58.523223+00:00 19994330.277925446630 27869999.999993126839 262864330.277914881706 1 60412.922216685 2024-04-12T22:07:59.521574+00:00 19994330.277979768813 27869999.999991867691 262864330.277967929840 1 60412.922228254 2024-04-12T22:08:00.521127+00:00 19994330.277897559106 27870000.000019423664 262864330.277913302183 1 60412.922239839 2024-04-12T22:08:01.522092+00:00 19994330.277988821268 27869999.999949228019 262864330.277934342623 1 60412.922251484 2024-04-12T22:08:02.528228+00:00 19994330.277893036604 27869999.999972425401 262864330.277861773968 1 60412.922263052 2024-04-12T22:08:03.527731+00:00 19994330.278066508472 27870000.000047456473 262864330.278110265732 1 60412.922274641 2024-04-12T22:08:04.528975+00:00 19994330.278220664710 27870000.000016581267 262864330.278233528137 1 60412.922286157 2024-04-12T22:08:05.523929+00:00 19994330.277972333133 27870000.000019971281 262864330.277988612652 1 60412.922297765 2024-04-12T22:08:06.526911+00:00 19994330.278102498502 27869999.999963391572 262864330.278062194586 1 60412.922309376 2024-04-12T22:08:07.530103+00:00 19994330.277999412268 27870000.000028625131 262864330.278024315834 1 60412.922320887 2024-04-12T22:08:08.524654+00:00 19994330.278068028390 27870000.000003214926 262864330.278067559004 1 60412.922332457 2024-04-12T22:08:09.524320+00:00 19994330.277982797474 27869999.999972991645 262864330.277952104807 1 60412.922344032 2024-04-12T22:08:10.524384+00:00 19994330.278070997447 27869999.999980229884 262864330.278047531843 1 60412.922355707 2024-04-12T22:08:11.533080+00:00 19994330.278140649199 27870000.000009749085 262864330.278146684170 1 60412.922367254 2024-04-12T22:08:12.530755+00:00 19994330.277930982411 27869999.999977737665 262864330.277905017138 1 60412.922378877 2024-04-12T22:08:13.534974+00:00 19994330.277917172760 27869999.999959576875 262864330.277873069048 1 60412.922390297 2024-04-12T22:08:14.521621+00:00 19994330.278103176504 27869999.999994710088 262864330.278094172478 1 60412.922401926 2024-04-12T22:08:15.526345+00:00 19994330.277842540294 27870000.000028427690 262864330.277867287397 1 60412.922413463 2024-04-12T22:08:16.523231+00:00 19994330.277758374810 27870000.000034213066 262864330.277788877487 1 60412.922425094 2024-04-12T22:08:17.528093+00:00 19994330.277938116342 27869999.999967597425 262864330.277902036905 1 60412.922437240 2024-04-12T22:08:18.577546+00:00 19994330.277964990586 27870000.000022482127 262864330.277983754873 1 60412.922448172 2024-04-12T22:08:19.522035+00:00 19994330.278020657599 27870000.000012468547 262864330.278029412031 1 60412.922459811 2024-04-12T22:08:20.527626+00:00 19994330.277981590480 27869999.999949861318 262864330.277927756310 1 60412.922471312 2024-04-12T22:08:21.521400+00:00 19994330.278042197227 27869999.999961316586 262864330.277999818325 1 60412.922483322 2024-04-12T22:08:22.559014+00:00 19994330.277828961611 27869999.999959640205 262864330.277784913778 1 60412.922494523 2024-04-12T22:08:23.526753+00:00 19994330.277938019484 27869999.999952696264 262864330.277887016535 1 60412.922506067 2024-04-12T22:08:24.524164+00:00 19994330.278011862189 27870000.000008225441 262864330.278016388416 1 60412.922517607 2024-04-12T22:08:25.521289+00:00 19994330.278002884239 27869999.999957777560 262864330.277956962585 1 60412.922529203 2024-04-12T22:08:26.523176+00:00 19994330.278156224638 27870000.000026199967 262864330.278178721666 1 60412.922540833 2024-04-12T22:08:27.527977+00:00 19994330.277973871678 27869999.999975893646 262864330.277946054935 1 60412.922552560 2024-04-12T22:08:28.541205+00:00 19994330.278148815036 27870000.000016018748 262864330.278161168098 1 60412.922563912 2024-04-12T22:08:29.521990+00:00 19994330.277901075780 27870000.000004447997 262864330.277901828289 1 60412.922575494 2024-04-12T22:08:30.522686+00:00 19994330.277890726924 27869999.999969121069 262864330.277856171131 1 60412.922587056 2024-04-12T22:08:31.521649+00:00 19994330.277953315526 27869999.999981332570 262864330.277930974960 1 60412.922598659 2024-04-12T22:08:32.524137+00:00 19994330.278060398996 27869999.999998763204 262864330.278055459261 1 60412.922610191 2024-04-12T22:08:33.520476+00:00 19994330.277984704822 27869999.999986290932 262864330.277967303991 1 60412.922621822 2024-04-12T22:08:34.525394+00:00 19994330.277910441160 27869999.999936994165 262864330.277843743563 1 60412.922633370 2024-04-12T22:08:35.523207+00:00 19994330.277876518667 27869999.999972268939 262864330.277845114470 1 60412.922644948 2024-04-12T22:08:36.523501+00:00 19994330.278194155544 27869999.999964233488 262864330.278154700994 1 60412.922656506 2024-04-12T22:08:37.522143+00:00 19994330.278076224029 27870000.000009212643 262864330.278081744909 1 60412.922668049 2024-04-12T22:08:38.519468+00:00 19994330.277830827981 27869999.999993920326 262864330.277821063995 1 60412.922679645 2024-04-12T22:08:39.521312+00:00 19994330.278121501207 27870000.000034388155 262864330.278152197599 1 60412.922691201 2024-04-12T22:08:40.519790+00:00 19994330.277999762446 27870000.000011932105 262864330.278007984161 1 60412.922702808 2024-04-12T22:08:41.522644+00:00 19994330.277898393571 27869999.999995112419 262864330.277889817953 1 60412.922714381 2024-04-12T22:08:42.522521+00:00 19994330.278124190867 27869999.999983817339 262864330.278104305267 1 60412.922725949 2024-04-12T22:08:43.522005+00:00 19994330.277988463640 27869999.999957196414 262864330.277941972017 1 60412.922737532 2024-04-12T22:08:44.522790+00:00 19994330.277921017259 27869999.999975714833 262864330.277893036604 1 60412.922749087 2024-04-12T22:08:45.521100+00:00 19994330.278001472354 27869999.999952945858 262864330.277950704098 1 60412.922760758 2024-04-12T22:08:46.529448+00:00 19994330.277894578874 27870000.000025101006 262864330.277915984392 1 60412.922772221 2024-04-12T22:08:47.519921+00:00 19994330.278134036809 27870000.000006064773 262864330.278136432171 1 60412.922783819 2024-04-12T22:08:48.522001+00:00 19994330.277881473303 27870000.000016871840 262864330.277894645929 1 60412.922795403 2024-04-12T22:08:49.522854+00:00 19994330.277998529375 27869999.999982133508 262864330.277976959944 1 60412.922807036 2024-04-12T22:08:50.527864+00:00 19994330.278094120324 27870000.000028446317 262864330.278118848801 1 60412.922818648 2024-04-12T22:08:51.531157+00:00 19994330.277914166451 27869999.999940734357 262864330.277851194143 1 60412.922830347 2024-04-12T22:08:52.542007+00:00 19994330.277942754328 27870000.000011619180 262864330.277950674295 1 60412.922841699 2024-04-12T22:08:53.522767+00:00 19994330.278180088848 27869999.999974038452 262864330.278150439262 1 60412.922853365 2024-04-12T22:08:54.530682+00:00 19994330.277862675488 27869999.999954309314 262864330.277813285589 1 60412.922865014 2024-04-12T22:08:55.537214+00:00 19994330.277965731919 27869999.999988071620 262864330.277950108051 1 60412.922876528 2024-04-12T22:08:56.531961+00:00 19994330.278186134994 27870000.000025473535 262864330.278207927942 1 60412.922887988 2024-04-12T22:08:57.522150+00:00 19994330.277757380158 27870000.000005945563 262864330.277759641409 1 60412.922899623 2024-04-12T22:08:58.527456+00:00 19994330.278078354895 27870000.000031024218 262864330.278105676174 1 60412.922911248 2024-04-12T22:08:59.531859+00:00 19994330.278012927622 27870000.000031575561 262864330.278040826321 1 60412.922922872 2024-04-12T22:09:00.536188+00:00 19994330.278072029352 27869999.999990589917 262864330.278058916330 1 60412.922934301 2024-04-12T22:09:01.523611+00:00 19994330.278089825064 27870000.000020682812 262864330.278106808662 1 60412.922945871 2024-04-12T22:09:02.523260+00:00 19994330.277870532125 27869999.999981109053 262864330.277847945690 1 60412.922957441 2024-04-12T22:09:03.522877+00:00 19994330.278013251722 27869999.999956902117 262864330.277966469526 1 60412.922969039 2024-04-12T22:09:04.524952+00:00 19994330.277853261679 27870000.000022105873 262864330.277871668339 1 60412.922980660 2024-04-12T22:09:05.529022+00:00 19994330.278165124357 27869999.999972987920 262864330.278134435415 1 60412.922992195 2024-04-12T22:09:06.525609+00:00 19994330.278038132936 27870000.000000048429 262864330.278034508228 1 60412.923003769 2024-04-12T22:09:07.525706+00:00 19994330.277870312333 27870000.000007703900 262864330.277874290943 1 60412.923015371 2024-04-12T22:09:08.528034+00:00 19994330.277809880674 27870000.000017788261 262864330.277823984623 1 60412.923026957 2024-04-12T22:09:09.529043+00:00 19994330.277904715389 27869999.999971706420 262864330.277872741222 1 60412.923038560 2024-04-12T22:09:10.531573+00:00 19994330.278154771775 27870000.000053890049 262864330.278204947710 1 60412.923050087 2024-04-12T22:09:11.527562+00:00 19994330.277932252735 27869999.999994244426 262864330.277922809124 1 60412.923061599 2024-04-12T22:09:12.522125+00:00 19994330.277907095850 27870000.000022344291 262864330.277925759554 1 60412.923073224 2024-04-12T22:09:13.526549+00:00 19994330.278020802885 27869999.999978147447 262864330.277995258570 1 60412.923084736 2024-04-12T22:09:14.521204+00:00 19994330.278155785054 27870000.000029664487 262864330.278181731701 1 60412.923096375 2024-04-12T22:09:15.526820+00:00 19994330.278051692992 27869999.999994531274 262864330.278042525053 1 60412.923107943 2024-04-12T22:09:16.526248+00:00 19994330.277971256524 27869999.999960601330 262864330.277928173542 1 60412.923119488 2024-04-12T22:09:17.523782+00:00 19994330.277843650430 27870000.000003658235 262864330.277843624353 1 60412.923131122 2024-04-12T22:09:18.528984+00:00 19994330.278076328337 27870000.000009242445 262864330.278081864119 1 60412.923142617 2024-04-12T22:09:19.522110+00:00 19994330.278030101210 27869999.999995999038 262864330.278022408485 1 60412.923154241 2024-04-12T22:09:20.526468+00:00 19994330.277929570526 27870000.000039648265 262864330.277965515852 1 60412.923165845 2024-04-12T22:09:21.528985+00:00 19994330.278036873788 27869999.999993082136 262864330.278026252985 1 60412.923177347 2024-04-12T22:09:22.522732+00:00 19994330.278056848794 27870000.000018201768 262864330.278071373701 1 60412.923188976 2024-04-12T22:09:23.527519+00:00 19994330.277928583324 27870000.000008974224 262864330.277933865786 1 60412.923200512 2024-04-12T22:09:24.524235+00:00 19994330.277969509363 27869999.999963149428 262864330.277928978205 1 60412.923212071 2024-04-12T22:09:25.522959+00:00 19994330.277919307351 27869999.999972186983 262864330.277887821198 1 60412.923223633 2024-04-12T22:09:26.521896+00:00 19994330.278070960194 27870000.000040560961 262864330.278107821941 1 60412.923235219 2024-04-12T22:09:27.522910+00:00 19994330.278122622520 27869999.999957241118 262864330.278076171875 1 60412.923246802 2024-04-12T22:09:28.523720+00:00 19994330.278120215982 27870000.000005923212 262864330.278122454882 1 60412.923258338 2024-04-12T22:09:29.520417+00:00 19994330.277817886323 27870000.000048860908 262864330.277863055468 1 60412.923269921 2024-04-12T22:09:30.521170+00:00 19994330.277898561209 27870000.000021111220 262864330.277915954590 1 60412.923281520 2024-04-12T22:09:31.523297+00:00 19994330.277904119343 27870000.000047102571 262864330.277947515249 1 60412.923293060 2024-04-12T22:09:32.520337+00:00 19994330.278088532388 27870000.000047199428 262864330.278132051229 1 60412.923304632 2024-04-12T22:09:33.520201+00:00 19994330.277772493660 27869999.999985076487 262864330.277753859758 1 60412.923316229 2024-04-12T22:09:34.522161+00:00 19994330.278123944998 27870000.000021103770 262864330.278141349554 1 60412.923327791 2024-04-12T22:09:35.521156+00:00 19994330.278259616345 27869999.999994318932 262864330.278250217438 1 60412.923339351 2024-04-12T22:09:36.519891+00:00 19994330.277917675674 27869999.999997105449 262864330.277911096811 1 60412.923350935 2024-04-12T22:09:37.520808+00:00 19994330.277967117727 27869999.999987483025 262864330.277950912714 1 60412.923362524 2024-04-12T22:09:38.522053+00:00 19994330.277945876122 27869999.999964501709 262864330.277906686068 1 60412.923374343 2024-04-12T22:09:39.543246+00:00 19994330.278044484556 27869999.999991491437 262864330.278032273054 1 60412.923385769 2024-04-12T22:09:40.530442+00:00 19994330.277752783149 27869999.999993998557 262864330.277743101120 1 60412.923397243 2024-04-12T22:09:41.521785+00:00 19994330.278120223433 27870000.000031191856 262864330.278147727251 1 60412.923408998 2024-04-12T22:09:42.537417+00:00 19994330.278064455837 27870000.000003155321 262864330.278063923120 1 60412.923420510 2024-04-12T22:09:43.532054+00:00 19994330.278210684657 27870000.000003024936 262864330.278210043907 1 60412.923432103 2024-04-12T22:09:44.533691+00:00 19994330.277900058776 27869999.999990284443 262864330.277886658907 1 60412.923443548 2024-04-12T22:09:45.522582+00:00 19994330.278178028762 27870000.000010356307 262864330.278184711933 1 60412.923455179 2024-04-12T22:09:46.527436+00:00 19994330.277918778360 27869999.999970447272 262864330.277885526419 1 60412.923466722 2024-04-12T22:09:47.524815+00:00 19994330.278004784137 27869999.999990586191 262864330.277991682291 1 60412.923478456 2024-04-12T22:09:48.538609+00:00 19994330.278185460716 27869999.999972507358 262864330.278154283762 1 60412.923489912 2024-04-12T22:09:49.528381+00:00 19994330.278049331158 27869999.999978374690 262864330.278023988008 1 60412.923501562 2024-04-12T22:09:50.534976+00:00 19994330.277975130826 27869999.999986432493 262864330.277957886457 1 60412.923513024 2024-04-12T22:09:51.525278+00:00 19994330.277919959277 27870000.000019151717 262864330.277935415506 1 60412.923524588 2024-04-12T22:09:52.524401+00:00 19994330.278041757643 27869999.999985955656 262864330.278024017811 1 60412.923536228 2024-04-12T22:09:53.530136+00:00 19994330.277935478836 27870000.000028364360 262864330.277960151434 1 60412.923547743 2024-04-12T22:09:54.525007+00:00 19994330.278031006455 27870000.000005215406 262864330.278032541275 1 60412.923559365 2024-04-12T22:09:55.529153+00:00 19994330.278021406382 27870000.000069588423 262864330.278087288141 1 60412.923570951 2024-04-12T22:09:56.530216+00:00 19994330.277925357223 27870000.000006247312 262864330.277927935123 1 60412.923582734 2024-04-12T22:09:57.548183+00:00 19994330.277874298394 27870000.000015165657 262864330.277885764837 1 60412.923594027 2024-04-12T22:09:58.523923+00:00 19994330.278056606650 27870000.000008381903 262864330.278061270714 1 60412.923605684 2024-04-12T22:09:59.531061+00:00 19994330.277843482792 27869999.999972485006 262864330.277812272310 1 60412.923617323 2024-04-12T22:10:00.536705+00:00 19994330.278016190976 27870000.000012200326 262864330.278024673462 1 60412.923628791 2024-04-12T22:10:01.527571+00:00 19994330.278028670698 27870000.000007819384 262864330.278032779694 1 60412.923640499 2024-04-12T22:10:02.539091+00:00 19994330.278044126928 27870000.000000048429 262864330.278040498495 1 60412.923651945 2024-04-12T22:10:03.528041+00:00 19994330.277800399810 27870000.000018768013 262864330.277815490961 1 60412.923663511 2024-04-12T22:10:04.527400+00:00 19994330.278065804392 27870000.000014826655 262864330.278076946735 1 60412.923675088 2024-04-12T22:10:05.527588+00:00 19994330.278056871146 27870000.000040870160 262864330.278094023466 1 60412.923686678 2024-04-12T22:10:06.528985+00:00 19994330.277993239462 27870000.000060498714 262864330.278050035238 1 60412.923698342 2024-04-12T22:10:07.536776+00:00 19994330.278176635504 27870000.000027149916 262864330.278200089931 1 60412.923709817 2024-04-12T22:10:08.528159+00:00 19994330.277817770839 27869999.999994885176 262864330.277808964252 1 60412.923721461 2024-04-12T22:10:09.534227+00:00 19994330.277970630676 27869999.999955266714 262864330.277922213078 1 60412.923732978 2024-04-12T22:10:10.529321+00:00 19994330.277951803058 27869999.999972935766 262864330.277921050787 1 60412.923744533 2024-04-12T22:10:11.527661+00:00 19994330.277805376798 27869999.999998617917 262864330.277800321579 1 60412.923756095 2024-04-12T22:10:12.526604+00:00 19994330.277963142842 27870000.000005099922 262864330.277964532375 1 60412.923767642 2024-04-12T22:10:13.524224+00:00 19994330.277941543609 27870000.000050392002 262864330.277988255024 1 60412.923779225 2024-04-12T22:10:14.525020+00:00 19994330.278049170971 27870000.000071708113 262864330.278117179871 1 60412.923790764 2024-04-12T22:10:15.522036+00:00 19994330.278170660138 27870000.000012394041 262864330.278179347515 1 60412.923802345 2024-04-12T22:10:16.522572+00:00 19994330.277911122888 27869999.999978914857 262864330.277886331081 1 60412.923814005 2024-04-12T22:10:17.530012+00:00 19994330.277960330248 27870000.000008124858 262864330.277964770794 1 60412.923825487 2024-04-12T22:10:18.522030+00:00 19994330.278094425797 27870000.000022549182 262864330.278113305569 1 60412.923837062 2024-04-12T22:10:19.522150+00:00 19994330.277988664806 27869999.999983679503 262864330.277968645096 1 60412.923848684 2024-04-12T22:10:20.526269+00:00 19994330.278044935316 27870000.000012103468 262864330.278053343296 1 60412.923860388 2024-04-12T22:10:21.537511+00:00 19994330.278071086854 27869999.999993108213 262864330.278060495853 1 60412.923871818 2024-04-12T22:10:22.525030+00:00 19994330.277966339141 27869999.999994430691 262864330.277957081795 1 60412.923883405 2024-04-12T22:10:23.526191+00:00 19994330.278002850711 27870000.000009775162 262864330.278008937836 1 60412.923894932 2024-04-12T22:10:24.522081+00:00 19994330.277965482324 27869999.999985314906 262864330.277947098017 1 60412.923906483 2024-04-12T22:10:25.520135+00:00 19994330.277957499027 27870000.000031199306 262864330.277985006571 1 60412.923918050 2024-04-12T22:10:26.519543+00:00 19994330.278115149587 27870000.000015892088 262864330.278127342463 1 60412.923929636 2024-04-12T22:10:27.520561+00:00 19994330.277903813869 27869999.999997682869 262864330.277897804976 1 60412.923941228 2024-04-12T22:10:28.522052+00:00 19994330.278055563569 27870000.000059861690 262864330.278111755848 1 60412.923952858 2024-04-12T22:10:29.526933+00:00 19994330.278027102351 27869999.999961089343 262864330.277984499931 1 60412.923964382 2024-04-12T22:10:30.522633+00:00 19994330.277878243476 27870000.000003166497 262864330.277877718210 1 60412.923975943 2024-04-12T22:10:31.521486+00:00 19994330.278030067682 27870000.000014532357 262864330.278040915728 1 60412.923987536 2024-04-12T22:10:32.523090+00:00 19994330.277944739908 27870000.000001773238 262864330.277942836285 1 60412.923999123 2024-04-12T22:10:33.524208+00:00 19994330.277979921550 27869999.999990165234 262864330.277966380119 1 60412.924010660 2024-04-12T22:10:34.521011+00:00 19994330.277914073318 27870000.000020176172 262864330.277930557728 1 60412.924022246 2024-04-12T22:10:35.522044+00:00 19994330.278040025383 27869999.999972410500 262864330.278008729219 1 60412.924033825 2024-04-12T22:10:36.522473+00:00 19994330.277794517577 27870000.000007797033 262864330.277798622847 1 60412.924045389 2024-04-12T22:10:37.521611+00:00 19994330.277899701148 27870000.000026617199 262864330.277922630310 1 60412.924056937 2024-04-12T22:10:38.519359+00:00 19994330.278013680130 27870000.000018093735 262864330.278028070927 1 60412.924068534 2024-04-12T22:10:39.521324+00:00 19994330.278046768159 27870000.000016532838 262864330.278059601784 1 60412.924080112 2024-04-12T22:10:40.521718+00:00 19994330.277957983315 27870000.000017341226 262864330.277971625328 1 60412.924091814 2024-04-12T22:10:41.532708+00:00 19994330.278106939048 27869999.999924995005 262864330.278028219938 1 60412.924103293 2024-04-12T22:10:42.524475+00:00 19994330.277863983065 27869999.999970067292 262864330.277830362320 1 60412.924114896 2024-04-12T22:10:43.527003+00:00 19994330.277929283679 27869999.999969057739 262864330.277894645929 1 60412.924126443 2024-04-12T22:10:44.524671+00:00 19994330.278110940009 27869999.999986506999 262864330.278093755245 1 60412.924137984 2024-04-12T22:10:45.521834+00:00 19994330.277926150709 27870000.000003326684 262864330.277925789356 1 60412.924149592 2024-04-12T22:10:46.524779+00:00 19994330.278174247593 27870000.000032983720 262864330.278203547001 1 60412.924161168 2024-04-12T22:10:47.524902+00:00 19994330.278127536178 27870000.000013321638 262864330.278137147427 1 60412.924172889 2024-04-12T22:10:48.537559+00:00 19994330.277704745531 27869999.999968927354 262864330.277669966221 1 60412.924184297 2024-04-12T22:10:49.523296+00:00 19994330.277792491019 27869999.999997537583 262864330.277786314487 1 60412.924195949 2024-04-12T22:10:50.529967+00:00 19994330.278335016221 27869999.999995898455 262864330.278327196836 1 60412.924207610 2024-04-12T22:10:51.537487+00:00 19994330.278080165386 27870000.000010017306 262864330.278086483479 1 60412.924219047 2024-04-12T22:10:52.525664+00:00 19994330.277977090329 27869999.999966662377 262864330.277940034866 1 60412.924230588 2024-04-12T22:10:53.522787+00:00 19994330.277989216149 27870000.000007174909 262864330.277992695570 1 60412.924242221 2024-04-12T22:10:54.527863+00:00 19994330.278094332665 27869999.999998521060 262864330.278089135885 1 60412.924253824 2024-04-12T22:10:55.530423+00:00 19994330.278098102659 27869999.999954450876 262864330.278048872948 1 60412.924265330 2024-04-12T22:10:56.524515+00:00 19994330.278054863214 27869999.999956954271 262864330.278008133173 1 60412.924276881 2024-04-12T22:10:57.522563+00:00 19994330.277787383646 27870000.000012308359 262864330.277796000242 1 60412.924288647 2024-04-12T22:10:58.539135+00:00 19994330.278085779399 27869999.999992869794 262864330.278074949980 1 60412.924300047 2024-04-12T22:10:59.524068+00:00 19994330.278156500310 27870000.000020828098 262864330.278173625469 1 60412.924311701 2024-04-12T22:11:00.530977+00:00 19994330.277979359031 27869999.999988988042 262864330.277964651585 1 60412.924323320 2024-04-12T22:11:01.534853+00:00 19994330.277926217765 27870000.000024497509 262864330.277947008610 1 60412.924334832 2024-04-12T22:11:02.529522+00:00 19994330.277884319425 27870000.000014573336 262864330.277895212173 1 60412.924346348 2024-04-12T22:11:03.524495+00:00 19994330.277927018702 27870000.000004373491 262864330.277927696705 1 60412.924357880 2024-04-12T22:11:04.520826+00:00 19994330.278062522411 27869999.999977581203 262864330.278036415577 1 60412.924369438 2024-04-12T22:11:05.519414+00:00 19994330.277881156653 27869999.999961230904 262864330.277838677168 1 60412.924381081 2024-04-12T22:11:06.525367+00:00 19994330.277883660048 27870000.000004265457 262864330.277884215117 1 60412.924392634 2024-04-12T22:11:07.523556+00:00 19994330.277892239392 27869999.999943591654 262864330.277832120657 1 60412.924404200 2024-04-12T22:11:08.522908+00:00 19994330.278026115149 27870000.000003699213 262864330.278026103973 1 60412.924415762 2024-04-12T22:11:09.521809+00:00 19994330.278104655445 27870000.000017970800 262864330.278118938208 1 60412.924427480 2024-04-12T22:11:10.534287+00:00 19994330.277930501848 27869999.999936793000 262864330.277863591909 1 60412.924438921 2024-04-12T22:11:11.522738+00:00 19994330.277847882360 27869999.999966464937 262864330.277810662985 1 60412.924450522 2024-04-12T22:11:12.525103+00:00 19994330.278149794787 27869999.999971937388 262864330.278118014336 1 60412.924462250 2024-04-12T22:11:13.538431+00:00 19994330.277581807226 27870000.000011708587 262864330.277589827776 1 60412.924473651 2024-04-12T22:11:14.523462+00:00 19994330.278110146523 27869999.999996300787 262864330.278102755547 1 60412.924485341 2024-04-12T22:11:15.533472+00:00 19994330.278001386672 27869999.999980825931 262864330.277978539467 1 60412.924497034 2024-04-12T22:11:16.543758+00:00 19994330.277954459190 27869999.999971289188 262864330.277922064066 1 60412.924508544 2024-04-12T22:11:17.538157+00:00 19994330.278052087873 27869999.999998059124 262864330.278046458960 1 60412.924520068 2024-04-12T22:11:18.533862+00:00 19994330.277859378606 27870000.000037778169 262864330.277893483639 1 60412.924531528 2024-04-12T22:11:19.523977+00:00 19994330.278131980449 27870000.000024512410 262864330.278152793646 1 60412.924543237 2024-04-12T22:11:20.535713+00:00 19994330.278029438108 27870000.000026669353 262864330.278052419424 1 60412.924554686 2024-04-12T22:11:21.524863+00:00 19994330.278027303517 27870000.000021517277 262864330.278045117855 1 60412.924566388 2024-04-12T22:11:22.535934+00:00 19994330.277853019536 27869999.999942716211 262864330.277792036533 1 60412.924577811 2024-04-12T22:11:23.522831+00:00 19994330.277877300978 27870000.000006601214 262864330.277880221605 1 60412.924589587 2024-04-12T22:11:24.540358+00:00 19994330.278138980269 27870000.000012569129 262864330.278147876263 1 60412.924600980 2024-04-12T22:11:25.524674+00:00 19994330.278067607433 27869999.999993801117 262864330.278057724237 1 60412.924612512 2024-04-12T22:11:26.521032+00:00 19994330.277730058879 27869999.999974671751 262864330.277701020241 1 60412.924624086 2024-04-12T22:11:27.521020+00:00 19994330.278076838702 27869999.999989453703 262864330.278062582016 1 60412.924635690 2024-04-12T22:11:28.523627+00:00 19994330.277944959700 27870000.000003598630 262864330.277944862843 1 60412.924647275 2024-04-12T22:11:29.524614+00:00 19994330.277945384383 27869999.999966818839 262864330.277908504009 1 60412.924658961 2024-04-12T22:11:30.534217+00:00 19994330.277993783355 27870000.000000424683 262864330.277990520000 1 60412.924670520 2024-04-12T22:11:31.532900+00:00 19994330.277875892818 27869999.999962508678 262864330.277834713459 1 60412.924682064 2024-04-12T22:11:32.530341+00:00 19994330.277827225626 27870000.000009506941 262864330.277833044529 1 60412.924693544 2024-04-12T22:11:33.522200+00:00 19994330.278126522899 27870000.000046834350 262864330.278169691563 1 60412.924705160 2024-04-12T22:11:34.525839+00:00 19994330.277898550034 27869999.999999202788 262864330.277894049883 1 60412.924716747 2024-04-12T22:11:35.526943+00:00 19994330.277900166810 27869999.999985978007 262864330.277882456779 1 60412.924728300 2024-04-12T22:11:36.525174+00:00 19994330.278005078435 27870000.000036377460 262864330.278037786484 1 60412.924739830 2024-04-12T22:11:37.521343+00:00 19994330.277949690819 27869999.999950941652 262864330.277896940708 1 60412.924751497 2024-04-12T22:11:38.529315+00:00 19994330.278062421829 27870000.000003393739 262864330.278062134981 1 60412.924763121 2024-04-12T22:11:39.533647+00:00 19994330.278021972626 27869999.999973509461 262864330.277991771698 1 60412.924774661 2024-04-12T22:11:40.530717+00:00 19994330.277915917337 27869999.999988775700 262864330.277900993824 1 60412.924786293 2024-04-12T22:11:41.535722+00:00 19994330.278037235141 27870000.000038009137 262864330.278071522713 1 60412.924797838 2024-04-12T22:11:42.533215+00:00 19994330.277923163027 27870000.000037837774 262864330.277957320213 1 60412.924809351 2024-04-12T22:11:43.527922+00:00 19994330.277824971825 27870000.000034444034 262864330.277855724096 1 60412.924820969 2024-04-12T22:11:44.531727+00:00 19994330.278221610934 27870000.000006552786 262864330.278224468231 1 60412.924832631 2024-04-12T22:11:45.539315+00:00 19994330.277825050056 27869999.999979242682 262864330.277800619602 1 60412.924844098 2024-04-12T22:11:46.530094+00:00 19994330.277932535857 27869999.999963797629 262864330.277892619371 1 60412.924855697 2024-04-12T22:11:47.532264+00:00 19994330.278036236763 27869999.999966166914 262864330.277998715639 1 60412.924867247 2024-04-12T22:11:48.530174+00:00 19994330.278095945716 27870000.000040017068 262864330.278132259846 1 60412.924878844 2024-04-12T22:11:49.532082+00:00 19994330.277880813926 27869999.999991666526 262864330.277868777514 1 60412.924890449 2024-04-12T22:11:50.534815+00:00 19994330.278042793274 27870000.000046931207 262864330.278086036444 1 60412.924901924 2024-04-12T22:11:51.526232+00:00 19994330.277798943222 27870000.000023841858 262864330.277819097042 1 60412.924913474 2024-04-12T22:11:52.524189+00:00 19994330.278062224388 27870000.000007264316 262864330.278065800667 1 60412.924925061 2024-04-12T22:11:53.525302+00:00 19994330.278093039989 27870000.000033624470 262864330.278122961521 1 60412.924936854 2024-04-12T22:11:54.544219+00:00 19994330.277964737266 27869999.999995809048 262864330.277956843376 1 60412.924948244 2024-04-12T22:11:55.528277+00:00 19994330.277884572744 27870000.000013872981 262864330.277894765139 1 60412.924959973 2024-04-12T22:11:56.541630+00:00 19994330.277893744409 27869999.999963127077 262864330.277853190899 1 60412.924971448 2024-04-12T22:11:57.533084+00:00 19994330.278111249208 27869999.999987643212 262864330.278095185757 1 60412.924983068 2024-04-12T22:11:58.537054+00:00 19994330.277978926897 27870000.000003024936 262864330.277978271246 1 60412.924994658 2024-04-12T22:11:59.538450+00:00 19994330.278085377067 27870000.000002853572 262864330.278084546328 1 60412.925006166 2024-04-12T22:12:00.532716+00:00 19994330.277923740447 27869999.999989412725 262864330.277909457684 1 60412.925017782 2024-04-12T22:12:01.536356+00:00 19994330.277931589633 27870000.000030763447 262864330.277958661318 1 60412.925029368 2024-04-12T22:12:02.537402+00:00 19994330.277954556048 27870000.000027932227 262864330.277978777885 1 60412.925040841 2024-04-12T22:12:03.528689+00:00 19994330.278141837567 27869999.999981477857 262864330.278119593859 1 60412.925052493 2024-04-12T22:12:04.535437+00:00 19994330.278069790453 27869999.999999724329 262864330.278065830469 1 60412.925063967 2024-04-12T22:12:05.526729+00:00 19994330.277774337679 27869999.999994762242 262864330.277765393257 1 60412.925075585 2024-04-12T22:12:06.530511+00:00 19994330.277985624969 27870000.000019442290 262864330.278001368046 1 60412.925087189 2024-04-12T22:12:07.533113+00:00 19994330.278024557978 27870000.000018786639 262864330.278039634228 1 60412.925098676 2024-04-12T22:12:08.525602+00:00 19994330.277995623648 27869999.999976862222 262864330.277968794107 1 60412.925110285 2024-04-12T22:12:09.528619+00:00 19994330.278028387576 27870000.000013917685 262864330.278038620949 1 60412.925121881 2024-04-12T22:12:10.530472+00:00 19994330.277835752815 27869999.999957863241 262864330.277789920568 1 60412.925133476 2024-04-12T22:12:11.532358+00:00 19994330.278103254735 27870000.000014208257 262864330.278113782406 1 60412.925145093 2024-04-12T22:12:12.536042+00:00 19994330.278065524995 27869999.999966491014 262864330.278028339148 1 60412.925156791 2024-04-12T22:12:13.546711+00:00 19994330.277804508805 27869999.999994259328 262864330.277795076370 1 60412.925168211 2024-04-12T22:12:14.533435+00:00 19994330.277964372188 27870000.000019099563 262864330.277979791164 1 60412.925179775 2024-04-12T22:12:15.532600+00:00 19994330.278054933995 27870000.000034753233 262864330.278085976839 1 60412.925191254 2024-04-12T22:12:16.524349+00:00 19994330.277884960175 27869999.999985359609 262864330.277866631746 1 60412.925202786 2024-04-12T22:12:17.520709+00:00 19994330.277900930494 27870000.000028580427 262864330.277925819159 1 60412.925214396 2024-04-12T22:12:18.523814+00:00 19994330.277778372169 27869999.999993767589 262864330.277768433094 1 60412.925225958 2024-04-12T22:12:19.522750+00:00 19994330.278161566705 27869999.999968867749 262864330.278126716614 1 60412.925237659 2024-04-12T22:12:20.533785+00:00 19994330.277941588312 27870000.000009171665 262864330.277947068214 1 60412.925249216 2024-04-12T22:12:21.532249+00:00 19994330.277977071702 27869999.999968796968 262864330.277942180634 1 60412.925260738 2024-04-12T22:12:22.527807+00:00 19994330.277917154133 27869999.999984804541 262864330.277898252010 1 60412.925272273 2024-04-12T22:12:23.524361+00:00 19994330.278099026531 27869999.999992828816 262864330.278088152409 1 60412.925284003 2024-04-12T22:12:24.537849+00:00 19994330.277846939862 27870000.000003825873 262864330.277847051620 1 60412.925295409 2024-04-12T22:12:25.523355+00:00 19994330.277932368219 27870000.000028464943 262864330.277957141399 1 60412.925306977 2024-04-12T22:12:26.522843+00:00 19994330.277902081609 27870000.000052686781 262864330.277951061726 1 60412.925318656 2024-04-12T22:12:27.531906+00:00 19994330.278155431151 27870000.000032592565 262864330.278184354305 1 60412.925330148 2024-04-12T22:12:28.524793+00:00 19994330.278090681881 27870000.000001024455 262864330.278088003397 1 60412.925341748 2024-04-12T22:12:29.527004+00:00 19994330.278071317822 27870000.000033047050 262864330.278100669384 1 60412.925353252 2024-04-12T22:12:30.520963+00:00 19994330.277915474027 27869999.999958366156 262864330.277870148420 1 60412.925364870 2024-04-12T22:12:31.524737+00:00 19994330.277973413467 27870000.000011824071 262864330.277981549501 1 60412.925376436 2024-04-12T22:12:32.524090+00:00 19994330.278159722686 27869999.999993782490 262864330.278149783611 1 60412.925388002 2024-04-12T22:12:33.523389+00:00 19994330.278100933880 27869999.999964561313 262864330.278061807156 1 60412.925399634 2024-04-12T22:12:34.528397+00:00 19994330.277996428311 27869999.999951779842 262864330.277944505215 1 60412.925411173 2024-04-12T22:12:35.525314+00:00 19994330.278093133122 27870000.000017002225 262864330.278106421232 1 60412.925422785 2024-04-12T22:12:36.528593+00:00 19994330.277796845883 27870000.000049762428 262864330.277842909098 1 60412.925434301 2024-04-12T22:12:37.523633+00:00 19994330.277935698628 27869999.999985720962 262864330.277917742729 1 60412.925445877 2024-04-12T22:12:38.523776+00:00 19994330.278150781989 27870000.000057641417 262864330.278204739094 1 60412.925457449 2024-04-12T22:12:39.523575+00:00 19994330.278055369854 27870000.000045251101 262864330.278096914291 1 60412.925469091 2024-04-12T22:12:40.529482+00:00 19994330.278214715421 27869999.999983541667 262864330.278194576502 1 60412.925481061 2024-04-12T22:12:41.563690+00:00 19994330.277861397713 27870000.000017948449 262864330.277875632048 1 60412.925492168 2024-04-12T22:12:42.523321+00:00 19994330.277803365141 27869999.999987248331 262864330.277786910534 1 60412.925504008 2024-04-12T22:12:43.546265+00:00 19994330.277855895460 27869999.999982986599 262864330.277835190296 1 60412.925515427 2024-04-12T22:12:44.532931+00:00 19994330.278212357312 27870000.000012531877 262864330.278221189976 1 60412.925526888 2024-04-12T22:12:45.523127+00:00 19994330.277819849551 27869999.999977435917 262864330.277793586254 1 60412.925538569 2024-04-12T22:12:46.532371+00:00 19994330.278075188398 27870000.000013723969 262864330.278085201979 1 60412.925550027 2024-04-12T22:12:47.522354+00:00 19994330.277927313000 27869999.999968260527 262864330.277891874313 1 60412.925561639 2024-04-12T22:12:48.525672+00:00 19994330.277942996472 27869999.999957010150 262864330.277896314859 1 60412.925573159 2024-04-12T22:12:49.520914+00:00 19994330.278150152415 27870000.000041019171 262864330.278187453747 1 60412.925584770 2024-04-12T22:12:50.524136+00:00 19994330.278004527092 27870000.000001985580 262864330.278002828360 1 60412.925596311 2024-04-12T22:12:51.521300+00:00 19994330.278034556657 27870000.000016976148 262864330.278047859669 1 60412.925607873 2024-04-12T22:12:52.520183+00:00 19994330.277985155582 27870000.000010624528 262864330.277992069721 1 60412.925619461 2024-04-12T22:12:53.521408+00:00 19994330.277958750725 27869999.999985393137 262864330.277940452099 1 60412.925631039 2024-04-12T22:12:54.521800+00:00 19994330.277810107917 27869999.999979585409 262864330.277785986662 1 60412.925642622 2024-04-12T22:12:55.522546+00:00 19994330.277913302183 27870000.000005312264 262864330.277914911509 1 60412.925654192 2024-04-12T22:12:56.522186+00:00 19994330.278003580868 27870000.000014360994 262864330.278014242649 1 60412.925665798 2024-04-12T22:12:57.524951+00:00 19994330.278118144721 27869999.999995552003 262864330.278109997511 1 60412.925677375 2024-04-12T22:12:58.525234+00:00 19994330.278115205467 27870000.000027455389 262864330.278138965368 1 60412.925688883 2024-04-12T22:12:59.519527+00:00 19994330.277908608317 27870000.000032559037 262864330.277937471867 1 60412.925700503 2024-04-12T22:13:00.523487+00:00 19994330.278059381992 27870000.000015344471 262864330.278071045876 1 60412.925712083 2024-04-12T22:13:01.523963+00:00 19994330.278126507998 27869999.999985992908 262864330.278108805418 1 60412.925723649 2024-04-12T22:13:02.523252+00:00 19994330.277854446322 27869999.999937456101 262864330.277788192034 1 60412.925735228 2024-04-12T22:13:03.523689+00:00 19994330.278003800660 27870000.000002287328 262864330.278002411127 1 60412.925746815 2024-04-12T22:13:04.524862+00:00 19994330.277880102396 27870000.000017743558 262864330.277894139290 1 60412.925758390 2024-04-12T22:13:05.524926+00:00 19994330.277794945985 27869999.999993227422 262864330.277784496546 1 60412.925770012 2024-04-12T22:13:06.529066+00:00 19994330.278134159744 27870000.000021353364 262864330.278151810169 1 60412.925781529 2024-04-12T22:13:07.524160+00:00 19994330.277983319014 27869999.999988920987 262864330.277968525887 1 60412.925793093 2024-04-12T22:13:08.523195+00:00 19994330.277776837349 27869999.999978393316 262864330.277751535177 1 60412.925804656 2024-04-12T22:13:09.522265+00:00 19994330.278147142380 27869999.999986600131 262864330.278130024672 1 60412.925816285 2024-04-12T22:13:10.527059+00:00 19994330.277952373028 27869999.999981064349 262864330.277929753065 1 60412.925827826 2024-04-12T22:13:11.524173+00:00 19994330.277957674116 27870000.000048827380 262864330.278002798557 1 60412.925839356 2024-04-12T22:13:12.520360+00:00 19994330.277879074216 27869999.999953895807 262864330.277829289436 1 60412.925851008 2024-04-12T22:13:13.527090+00:00 19994330.277819383889 27869999.999998159707 262864330.277813851833 1 60412.925862554 2024-04-12T22:13:14.524710+00:00 19994330.278145439923 27869999.999986130744 262864330.278127878904 1 60412.925874079 2024-04-12T22:13:15.520434+00:00 19994330.277907431126 27869999.999992214143 262864330.277895957232 1 60412.925885688 2024-04-12T22:13:16.523459+00:00 19994330.278060693294 27870000.000018201768 262864330.278075218201 1 60412.925897230 2024-04-12T22:13:17.520682+00:00 19994330.278136190027 27869999.999991670251 262864330.278124153614 1 60412.925908859 2024-04-12T22:13:18.525455+00:00 19994330.278017401695 27869999.999970935285 262864330.277984648943 1 60412.925920436 2024-04-12T22:13:19.525689+00:00 19994330.278183985502 27870000.000012330711 262864330.278192639351 1 60412.925931947 2024-04-12T22:13:20.520252+00:00 19994330.277750968933 27870000.000034816563 262864330.277782082558 1 60412.925943573 2024-04-12T22:13:21.524703+00:00 19994330.277993444353 27869999.999969981611 262864330.277959734201 1 60412.925955103 2024-04-12T22:13:22.520875+00:00 19994330.277943562716 27870000.000039909035 262864330.277979761362 1 60412.925966817 2024-04-12T22:13:23.532964+00:00 19994330.277776464820 27869999.999998670071 262864330.277771413326 1 60412.925978286 2024-04-12T22:13:24.523931+00:00 19994330.278147350997 27869999.999963406473 262864330.278107047081 1 60412.925989859 2024-04-12T22:13:25.523784+00:00 19994330.277931738645 27870000.000003077090 262864330.277931123972 1 60412.926001400 2024-04-12T22:13:26.520988+00:00 19994330.278059765697 27869999.999963957816 262864330.278020024300 1 60412.926013013 2024-04-12T22:13:27.524366+00:00 19994330.277987319976 27869999.999995727092 262864330.277979373932 1 60412.926024652 2024-04-12T22:13:28.529964+00:00 19994330.278069958091 27869999.999991819263 262864330.278058111668 1 60412.926036202 2024-04-12T22:13:29.527837+00:00 19994330.278045237064 27869999.999959517270 262864330.278001070023 1 60412.926047778 2024-04-12T22:13:30.528032+00:00 19994330.278045572340 27870000.000003073364 262864330.278044939041 1 60412.926059381 2024-04-12T22:13:31.530541+00:00 19994330.277709599584 27870000.000034838915 262864330.277740746737 1 60412.926070895 2024-04-12T22:13:32.525279+00:00 19994330.277934394777 27870000.000010140240 262864330.277940839529 1 60412.926082541 2024-04-12T22:13:33.531508+00:00 19994330.278064675629 27869999.999995443970 262864330.278056412935 1 60412.926094023 2024-04-12T22:13:34.523580+00:00 19994330.277984775603 27869999.999990388751 262864330.277971476316 1 60412.926105639 2024-04-12T22:13:35.527203+00:00 19994330.277806509286 27869999.999994739890 262864330.277797579765 1 60412.926117267 2024-04-12T22:13:36.531878+00:00 19994330.278139539063 27869999.999990139157 262864330.278125971556 1 60412.926128732 2024-04-12T22:13:37.522440+00:00 19994330.278001721948 27870000.000011406839 262864330.278009444475 1 60412.926140450 2024-04-12T22:13:38.534883+00:00 19994330.277853161097 27869999.999979730695 262864330.277829200029 1 60412.926152078 2024-04-12T22:13:39.539582+00:00 19994330.277966454625 27869999.999996110797 262864330.277958869934 1 60412.926163536 2024-04-12T22:13:40.529478+00:00 19994330.277863670141 27869999.999989472330 262864330.277849465609 1 60412.926175097 2024-04-12T22:13:41.528424+00:00 19994330.277964267880 27870000.000013209879 262864330.277973771095 1 60412.926186588 2024-04-12T22:13:42.521216+00:00 19994330.278091706336 27870000.000012882054 262864330.278100878000 1 60412.926198428 2024-04-12T22:13:43.544180+00:00 19994330.278121329844 27870000.000028237700 262864330.278145879507 1 60412.926209840 2024-04-12T22:13:44.530221+00:00 19994330.278173048049 27870000.000023264438 262864330.278192639351 1 60412.926221357 2024-04-12T22:13:45.525260+00:00 19994330.277939435095 27869999.999957859516 262864330.277893602848 1 60412.926232909 2024-04-12T22:13:46.523359+00:00 19994330.277950163931 27870000.000019572675 262864330.277966052294 1 60412.926244599 2024-04-12T22:13:47.533342+00:00 19994330.278099045157 27869999.999979481101 262864330.278074860573 1 60412.926256152 2024-04-12T22:13:48.531571+00:00 19994330.277968022972 27870000.000006910414 262864330.277971237898 1 60412.926267877 2024-04-12T22:13:49.544557+00:00 19994330.278028476983 27869999.999948345125 262864330.277973145247 1 60412.926279395 2024-04-12T22:13:50.539768+00:00 19994330.277915723622 27870000.000014647841 262864330.277926683426 1 60412.926290804 2024-04-12T22:13:51.525458+00:00 19994330.277990233153 27869999.999978113919 262864330.277964651585 1 60412.926302419 2024-04-12T22:13:52.529004+00:00 19994330.277741972357 27870000.000049777329 262864330.277788043022 1 60412.926313988 2024-04-12T22:13:53.528610+00:00 19994330.277927294374 27869999.999971501529 262864330.277895092964 1 60412.926325489 2024-04-12T22:13:54.522226+00:00 19994330.277941130102 27870000.000034578145 262864330.277972012758 1 60412.926337091 2024-04-12T22:13:55.524640+00:00 19994330.278032142669 27870000.000026918948 262864330.278055369854 1 60412.926348691 2024-04-12T22:13:56.526877+00:00 19994330.277893472463 27869999.999990109354 262864330.277879893780 1 60412.926360239 2024-04-12T22:13:57.524659+00:00 19994330.278248023242 27870000.000028297305 262864330.278272628784 1 60412.926371899 2024-04-12T22:13:58.532133+00:00 19994330.277737103403 27869999.999972824007 262864330.277706235647 1 60412.926383391 2024-04-12T22:13:59.525019+00:00 19994330.278020706028 27870000.000008177012 262864330.278025180101 1 60412.926394938 2024-04-12T22:14:00.522655+00:00 19994330.278005063534 27870000.000003069639 262864330.278004437685 1 60412.926406624 2024-04-12T22:14:01.532322+00:00 19994330.277923163027 27870000.000042811036 262864330.277962267399 1 60412.926418145 2024-04-12T22:14:02.527758+00:00 19994330.278080616146 27870000.000040981919 262864330.278117895126 1 60412.926429724 2024-04-12T22:14:03.528129+00:00 19994330.277632459998 27869999.999969322234 262864330.277598083019 1 60412.926441327 2024-04-12T22:14:04.530662+00:00 19994330.278086747974 27870000.000033412129 262864330.278116464615 1 60412.926452830 2024-04-12T22:14:05.524500+00:00 19994330.278173841536 27870000.000018846244 262864330.278188973665 1 60412.926464439 2024-04-12T22:14:06.527548+00:00 19994330.277983102947 27870000.000010658056 262864330.277990072966 1 60412.926476002 2024-04-12T22:14:07.526552+00:00 19994330.277944192290 27869999.999988980591 262864330.277929484844 1 60412.926487587 2024-04-12T22:14:08.527501+00:00 19994330.277840547264 27869999.999940451235 262864330.277777314186 1 60412.926499130 2024-04-12T22:14:09.524863+00:00 19994330.278054721653 27869999.999974232167 262864330.278025239706 1 60412.926510751 2024-04-12T22:14:10.528896+00:00 19994330.277906030416 27870000.000023532659 262864330.277925878763 1 60412.926522392 2024-04-12T22:14:11.534635+00:00 19994330.278041403741 27869999.999969504774 262864330.278007209301 1 60412.926533861 2024-04-12T22:14:12.525550+00:00 19994330.278194200248 27870000.000034652650 262864330.278225153685 1 60412.926545487 2024-04-12T22:14:13.530058+00:00 19994330.277948133647 27870000.000032521784 262864330.277976959944 1 60412.926557064 2024-04-12T22:14:14.530350+00:00 19994330.278075862676 27870000.000000029802 262864330.278072208166 1 60412.926568554 2024-04-12T22:14:15.523069+00:00 19994330.277803491801 27870000.000050481409 262864330.277850270271 1 60412.926580103 2024-04-12T22:14:16.520890+00:00 19994330.278094373643 27869999.999992631376 262864330.278083324432 1 60412.926591686 2024-04-12T22:14:17.521683+00:00 19994330.278172984719 27869999.999944664538 262864330.278113961220 1 60412.926603244 2024-04-12T22:14:18.520280+00:00 19994330.277875538915 27869999.999973978847 262864330.277845829725 1 60412.926614828 2024-04-12T22:14:19.521194+00:00 19994330.277935151011 27870000.000012814999 262864330.277944266796 1 60412.926626437 2024-04-12T22:14:20.524171+00:00 19994330.277979597449 27869999.999956164509 262864330.277932047844 1 60412.926638153 2024-04-12T22:14:21.536408+00:00 19994330.278062421829 27869999.999983705580 262864330.278042435646 1 60412.926649556 2024-04-12T22:14:22.521659+00:00 19994330.277989543974 27870000.000007782131 262864330.277993619442 1 60412.926661198 2024-04-12T22:14:23.527472+00:00 19994330.277842324227 27869999.999995712191 262864330.277834326029 1 60412.926672735 2024-04-12T22:14:24.524292+00:00 19994330.278021607548 27869999.999994400889 262864330.278012305498 1 60412.926684341 2024-04-12T22:14:25.527046+00:00 19994330.278014570475 27869999.999990575016 262864330.278001457453 1 60412.926695895 2024-04-12T22:14:26.525317+00:00 19994330.277880281210 27870000.000006012619 262864330.277882605791 1 60412.926707437 2024-04-12T22:14:27.522549+00:00 19994330.278044786304 27869999.999954137951 262864330.277995228767 1 60412.926719069 2024-04-12T22:14:28.527570+00:00 19994330.277845736593 27870000.000034756958 262864330.277876794338 1 60412.926730608 2024-04-12T22:14:29.524480+00:00 19994330.278074037284 27869999.999938238412 262864330.278008580208 1 60412.926742213 2024-04-12T22:14:30.527229+00:00 19994330.277943421155 27870000.000005248934 262864330.277944982052 1 60412.926753758 2024-04-12T22:14:31.524690+00:00 19994330.277946718037 27869999.999983053654 262864330.277926057577 1 60412.926765298 2024-04-12T22:14:32.521709+00:00 19994330.278045672923 27869999.999977234751 262864330.278019219637 1 60412.926776880 2024-04-12T22:14:33.522438+00:00 19994330.278005853295 27870000.000003594905 262864330.278005778790 1 60412.926788479 2024-04-12T22:14:34.524597+00:00 19994330.277715444565 27869999.999979291111 262864330.277691036463 1 60412.926800122 2024-04-12T22:14:35.530558+00:00 19994330.278019085526 27870000.000037975609 262864330.278053343296 1 60412.926811612 2024-04-12T22:14:36.523282+00:00 19994330.277903880924 27869999.999997239560 262864330.277897417545 1 60412.926823185 2024-04-12T22:14:37.523171+00:00 19994330.278028745204 27870000.000022437423 262864330.278047502041 1 60412.926834781 2024-04-12T22:14:38.525074+00:00 19994330.277973350137 27870000.000031504780 262864330.278001159430 1 60412.926846304 2024-04-12T22:14:39.520706+00:00 19994330.277915630490 27869999.999957673252 262864330.277869611979 1 60412.926857928 2024-04-12T22:14:40.524938+00:00 19994330.277916207910 27870000.000010795891 262864330.277923285961 1 60412.926869466 2024-04-12T22:14:41.521835+00:00 19994330.277680359781 27869999.999997787178 262864330.277674466372 1 60412.926881103 2024-04-12T22:14:42.527329+00:00 19994330.278085775673 27869999.999931484461 262864330.278013557196 1 60412.926892603 2024-04-12T22:14:43.520937+00:00 19994330.278140574694 27870000.000007580966 262864330.278144448996 1 60412.926904200 2024-04-12T22:14:44.522888+00:00 19994330.277862057090 27869999.999990675598 262864330.277849018574 1 60412.926915785 2024-04-12T22:14:45.523840+00:00 19994330.277778789401 27869999.999994739890 262864330.277769863605 1 60412.926927330 2024-04-12T22:14:46.521278+00:00 19994330.278174452484 27870000.000010073185 262864330.278180837631 1 60412.926938938 2024-04-12T22:14:47.524279+00:00 19994330.277947805822 27870000.000024046749 262864330.277968168259 1 60412.926950610 2024-04-12T22:14:48.532717+00:00 19994330.277810860425 27870000.000005472451 262864330.277812659740 1 60412.926962121 2024-04-12T22:14:49.527295+00:00 19994330.277976684272 27870000.000035453588 262864330.278008460999 1 60412.926973676 2024-04-12T22:14:50.525627+00:00 19994330.278172232211 27869999.999986693263 262864330.278155237436 1 60412.926985306 2024-04-12T22:14:51.530397+00:00 19994330.277865450829 27870000.000023256987 262864330.277884989977 1 60412.926996872 2024-04-12T22:14:52.529713+00:00 19994330.277818772942 27869999.999990947545 262864330.277806013823 1 60412.927008464 2024-04-12T22:14:53.531288+00:00 19994330.278028901666 27869999.999963551760 262864330.277988761663 1 60412.927019946 2024-04-12T22:14:54.523334+00:00 19994330.278240032494 27869999.999979682267 262864330.278216004372 1 60412.927031588 2024-04-12T22:14:55.529226+00:00 19994330.277941491455 27870000.000015068799 262864330.277952879667 1 60412.927043137 2024-04-12T22:14:56.527030+00:00 19994330.278116170317 27870000.000026319176 262864330.278138786554 1 60412.927054649 2024-04-12T22:14:57.521702+00:00 19994330.277837052941 27869999.999972328544 262864330.277805685997 1 60412.927066490 2024-04-12T22:14:58.544730+00:00 19994330.278144799173 27869999.999999411404 262864330.278140515089 1 60412.927077989 2024-04-12T22:14:59.538240+00:00 19994330.277966767550 27869999.999991327524 262864330.277954399586 1 60412.927089571 2024-04-12T22:15:00.538971+00:00 19994330.277935981750 27870000.000041779131 262864330.277974069118 1 60412.927101668 2024-04-12T22:15:01.584119+00:00 19994330.277862671763 27870000.000004991889 262864330.277863979340 1 60412.927112821 2024-04-12T22:15:02.547797+00:00 19994330.278166525066 27869999.999977108091 262864330.278139948845 1 60412.927124306 2024-04-12T22:15:03.540033+00:00 19994330.277934394777 27869999.999956481159 262864330.277887195349 1 60412.927135718 2024-04-12T22:15:04.525998+00:00 19994330.277902383357 27869999.999968178570 262864330.277866870165 1 60412.927147246 2024-04-12T22:15:05.522080+00:00 19994330.278039336205 27869999.999999757856 262864330.278035402298 1 60412.927158875 2024-04-12T22:15:06.526844+00:00 19994330.277960646898 27869999.999992489815 262864330.277949452400 1 60412.927170453 2024-04-12T22:15:07.527114+00:00 19994330.277941923589 27869999.999979719520 262864330.277917951345 1 60412.927182045 2024-04-12T22:15:08.528662+00:00 19994330.277879185975 27870000.000002786517 262864330.277878284454 1 60412.927193565 2024-04-12T22:15:09.524051+00:00 19994330.278115656227 27870000.000011544675 262864330.278123497963 1 60412.927205143 2024-04-12T22:15:10.524302+00:00 19994330.277863472700 27869999.999994609505 262864330.277854382992 1 60412.927216678 2024-04-12T22:15:11.520954+00:00 19994330.278113070875 27870000.000039041042 262864330.278148412704 1 60412.927228321 2024-04-12T22:15:12.526924+00:00 19994330.278168369085 27870000.000009212643 262864330.278173893690 1 60412.927239878 2024-04-12T22:15:13.525421+00:00 19994330.277956418693 27869999.999976955354 262864330.277929693460 1 60412.927251403 2024-04-12T22:15:14.521237+00:00 19994330.277975637466 27869999.999959919602 262864330.277931869030 1 60412.927262987 2024-04-12T22:15:15.522102+00:00 19994330.277952820063 27869999.999989651144 262864330.277938783169 1 60412.927274614 2024-04-12T22:15:16.526597+00:00 19994330.278132531792 27869999.999972023070 262864330.278100848198 1 60412.927286158 2024-04-12T22:15:17.524063+00:00 19994330.277894750237 27869999.999994233251 262864330.277885258198 1 60412.927297776 2024-04-12T22:15:18.527810+00:00 19994330.278171312064 27869999.999994449317 262864330.278162062168 1 60412.927309294 2024-04-12T22:15:19.523031+00:00 19994330.277916081250 27869999.999989155680 262864330.277901530266 1 60412.927320903 2024-04-12T22:15:20.526005+00:00 19994330.277995590121 27870000.000041145831 262864330.278033047915 1 60412.927332466 2024-04-12T22:15:21.525028+00:00 19994330.278123725206 27870000.000020943582 262864330.278140991926 1 60412.927344021 2024-04-12T22:15:22.523439+00:00 19994330.278071571141 27869999.999997202307 262864330.278065085411 1 60412.927355611 2024-04-12T22:15:23.524794+00:00 19994330.277900028974 27870000.000021968037 262864330.277918308973 1 60412.927367209 2024-04-12T22:15:24.526792+00:00 19994330.278031043708 27870000.000005681068 262864330.278033047915 1 60412.927378856 2024-04-12T22:15:25.533160+00:00 19994330.278063133359 27869999.999972902238 262864330.278032362461 1 60412.927390400 2024-04-12T22:15:26.530605+00:00 19994330.277963407338 27869999.999975584447 262864330.277935296297 1 60412.927401950 2024-04-12T22:15:27.528428+00:00 19994330.278115108609 27870000.000011332333 262864330.278122723103 1 60412.927413529 2024-04-12T22:15:28.528876+00:00 19994330.277889166027 27870000.000006809831 262864330.277892261744 1 60412.927425027 2024-04-12T22:15:29.522332+00:00 19994330.277915336192 27870000.000024508685 262864330.277936130762 1 60412.927436599 2024-04-12T22:15:30.522164+00:00 19994330.278198845685 27870000.000052973628 262864330.278248131275 1 60412.927448198 2024-04-12T22:15:31.524340+00:00 19994330.277837168425 27870000.000032372773 262864330.277865827084 1 60412.927459789 2024-04-12T22:15:32.525780+00:00 19994330.278103720397 27869999.999988935888 262864330.278088957071 1 60412.927471390 2024-04-12T22:15:33.528077+00:00 19994330.278044819832 27870000.000057615340 262864330.278098732233 1 60412.927482892 2024-04-12T22:15:34.521847+00:00 19994330.278030112386 27869999.999958399683 262864330.277984797955 1 60412.927494515 2024-04-12T22:15:35.526111+00:00 19994330.277883931994 27870000.000039406121 262864330.277919650078 1 60412.927506091 2024-04-12T22:15:36.526283+00:00 19994330.277954455465 27869999.999949641526 262864330.277900397778 1 60412.927517627 2024-04-12T22:15:37.523021+00:00 19994330.278057549149 27870000.000008072704 262864330.278061926365 1 60412.927529197 2024-04-12T22:15:38.522635+00:00 19994330.278056561947 27870000.000011362135 262864330.278064221144 1 60412.927540792 2024-04-12T22:15:39.524438+00:00 19994330.278006210923 27869999.999961830676 262864330.277964353561 1 60412.927552325 2024-04-12T22:15:40.520856+00:00 19994330.277986306697 27870000.000016707927 262864330.277999341488 1 60412.927563940 2024-04-12T22:15:41.524455+00:00 19994330.278146494180 27870000.000009376556 262864330.278152197599 1 60412.927575507 2024-04-12T22:15:42.523798+00:00 19994330.277980960906 27869999.999997392297 262864330.277974635363 1 60412.927587040 2024-04-12T22:15:43.520285+00:00 19994330.278120152652 27869999.999960467219 262864330.278076946735 1 60412.927598651 2024-04-12T22:15:44.523392+00:00 19994330.278046835214 27870000.000025220215 262864330.278068363667 1 60412.927610231 2024-04-12T22:15:45.523958+00:00 19994330.277882415801 27870000.000027064234 262864330.277905791998 1 60412.927621810 2024-04-12T22:15:46.524403+00:00 19994330.277962185442 27869999.999982491136 262864330.277940958738 1 60412.927633686 2024-04-12T22:15:47.550484+00:00 19994330.278024856001 27869999.999988097697 262864330.278009265661 1 60412.927644927 2024-04-12T22:15:48.521710+00:00 19994330.278039202094 27870000.000020559877 262864330.278056085110 1 60412.927656532 2024-04-12T22:15:49.524380+00:00 19994330.277912784368 27869999.999960169196 262864330.277869284153 1 60412.927668323 2024-04-12T22:15:50.543122+00:00 19994330.277873575687 27870000.000009097159 262864330.277878969908 1 60412.927679857 2024-04-12T22:15:51.539641+00:00 19994330.278029482812 27870000.000017620623 262864330.278043389320 1 60412.927691326 2024-04-12T22:15:52.530536+00:00 19994330.277905475348 27870000.000019427389 262864330.277921199799 1 60412.927702834 2024-04-12T22:15:53.524884+00:00 19994330.278109755367 27870000.000018633902 262864330.278124690056 1 60412.927714467 2024-04-12T22:15:54.529903+00:00 19994330.277884922922 27870000.000009972602 262864330.277891218662 1 60412.927726077 2024-04-12T22:15:55.533026+00:00 19994330.278173286468 27870000.000025745481 262864330.278195351362 1 60412.927737969 2024-04-12T22:15:56.560512+00:00 19994330.278214421123 27869999.999959386885 262864330.278170108795 1 60412.927749163 2024-04-12T22:15:57.527639+00:00 19994330.277860186994 27870000.000009421259 262864330.277865916491 1 60412.927760689 2024-04-12T22:15:58.523518+00:00 19994330.278081029654 27869999.999974478036 262864330.278051823378 1 60412.927772316 2024-04-12T22:15:59.528098+00:00 19994330.277981914580 27870000.000021733344 262864330.277999937534 1 60412.927783913 2024-04-12T22:16:00.530027+00:00 19994330.277966171503 27869999.999994419515 262864330.277956902981 1 60412.927795477 2024-04-12T22:16:01.529207+00:00 19994330.278147887439 27870000.000022422522 262864330.278166592121 1 60412.927807111 2024-04-12T22:16:02.534438+00:00 19994330.278083231300 27870000.000022109598 262864330.278101652861 1 60412.927818574 2024-04-12T22:16:03.524809+00:00 19994330.277912877500 27870000.000008199364 262864330.277917385101 1 60412.927830214 2024-04-12T22:16:04.530459+00:00 19994330.277999226004 27869999.999986022711 262864330.277981549501 1 60412.927841788 2024-04-12T22:16:05.530501+00:00 19994330.277986288071 27870000.000032838434 262864330.278015434742 1 60412.927853317 2024-04-12T22:16:06.526575+00:00 19994330.278040390462 27870000.000020667911 262864330.278057366610 1 60412.927864939 2024-04-12T22:16:07.530674+00:00 19994330.277765765786 27869999.999959185719 262864330.277721226215 1 60412.927876433 2024-04-12T22:16:08.523866+00:00 19994330.278247669339 27869999.999993849546 262864330.278237819672 1 60412.927888072 2024-04-12T22:16:09.529426+00:00 19994330.278116762638 27870000.000051725656 262864330.278164803982 1 60412.927899553 2024-04-12T22:16:10.521339+00:00 19994330.277910862118 27869999.999965146184 262864330.277872294188 1 60412.927911209 2024-04-12T22:16:11.528467+00:00 19994330.278051853180 27869999.999980982393 262864330.278029143810 1 60412.927922767 2024-04-12T22:16:12.527032+00:00 19994330.278003163636 27870000.000001519918 262864330.278000980616 1 60412.927934460 2024-04-12T22:16:13.537374+00:00 19994330.277958590537 27869999.999976266176 262864330.277931183577 1 60412.927945918 2024-04-12T22:16:14.527371+00:00 19994330.277840804309 27869999.999997653067 262864330.277834743261 1 60412.927958106 2024-04-12T22:16:15.580320+00:00 19994330.277938015759 27870000.000037346035 262864330.277971655130 1 60412.927969046 2024-04-12T22:16:16.525573+00:00 19994330.278180982918 27870000.000005990267 262864330.278183281422 1 60412.927980649 2024-04-12T22:16:17.528079+00:00 19994330.277825623751 27870000.000024922192 262864330.277846843004 1 60412.927992200 2024-04-12T22:16:18.526106+00:00 19994330.278227016330 27869999.999975733459 262864330.278199076653 1 60412.928003780 2024-04-12T22:16:19.526591+00:00 19994330.277828942984 27870000.000009961426 262864330.277835190296 1 60412.928015290 2024-04-12T22:16:20.521089+00:00 19994330.277892746031 27870000.000009689480 262864330.277898728848 1 60412.928026974 2024-04-12T22:16:21.530550+00:00 19994330.277964849025 27869999.999983061105 262864330.277944236994 1 60412.928038686 2024-04-12T22:16:22.542415+00:00 19994330.278100855649 27869999.999950777739 262864330.278047919273 1 60412.928050158 2024-04-12T22:16:23.533629+00:00 19994330.277851127088 27869999.999978676438 262864330.277826100588 1 60412.928061690 2024-04-12T22:16:24.530030+00:00 19994330.278236426413 27870000.000022470951 262864330.278255194426 1 60412.928073180 2024-04-12T22:16:25.522762+00:00 19994330.277774199843 27870000.000029258430 262864330.277799785137 1 60412.928084813 2024-04-12T22:16:26.527829+00:00 19994330.277874693274 27870000.000011980534 262864330.277882993221 1 60412.928096445 2024-04-12T22:16:27.532884+00:00 19994330.278124433011 27870000.000042669475 262864330.278163403273 1 60412.928107875 2024-04-12T22:16:28.520432+00:00 19994330.278049889952 27869999.999970741570 262864330.278016924858 1 60412.928119534 2024-04-12T22:16:29.527744+00:00 19994330.277799900621 27869999.999988600612 262864330.277784824371 1 60412.928131140 2024-04-12T22:16:30.530501+00:00 19994330.278077572584 27870000.000009752810 262864330.278083622456 1 60412.928142599 2024-04-12T22:16:31.520518+00:00 19994330.277958057821 27870000.000011730939 262864330.277966111898 1 60412.928154271 2024-04-12T22:16:32.529019+00:00 19994330.277871549129 27869999.999995376915 262864330.277863234282 1 60412.928165765 2024-04-12T22:16:33.522109+00:00 19994330.277994491160 27870000.000019636005 262864330.278010427952 1 60412.928177388 2024-04-12T22:16:34.526310+00:00 19994330.278046660125 27870000.000015690923 262864330.278058648109 1 60412.928188980 2024-04-12T22:16:35.527863+00:00 19994330.277995966375 27870000.000019289553 262864330.278011560440 1 60412.928200470 2024-04-12T22:16:36.520593+00:00 19994330.277997989208 27870000.000058263540 262864330.278052568436 1 60412.928212083 2024-04-12T22:16:37.523956+00:00 19994330.277962513268 27870000.000009674579 262864330.277968496084 1 60412.928223670 2024-04-12T22:16:38.525109+00:00 19994330.277869552374 27870000.000040370971 262864330.277906239033 1 60412.928235237 2024-04-12T22:16:39.524442+00:00 19994330.278055783361 27869999.999970816076 262864330.278022915125 1 60412.928246974 2024-04-12T22:16:40.538546+00:00 19994330.277912423015 27870000.000012930483 262864330.277921676636 1 60412.928258446 2024-04-12T22:16:41.529721+00:00 19994330.278002321720 27869999.999978948385 262864330.277977585793 1 60412.928270263 2024-04-12T22:16:42.550715+00:00 19994330.277830753475 27869999.999954570085 262864330.277781635523 1 60412.928281505 2024-04-12T22:16:43.522033+00:00 19994330.277937166393 27870000.000012997538 262864330.277946472168 1 60412.928293068 2024-04-12T22:16:44.521055+00:00 19994330.278111569583 27870000.000029824674 262864330.278137713671 1 60412.928304639 2024-04-12T22:16:45.520803+00:00 19994330.277848590165 27870000.000058863312 262864330.277903765440 1 60412.928316235 2024-04-12T22:16:46.522703+00:00 19994330.278154529631 27869999.999984972179 262864330.278135806322 1 60412.928327791 2024-04-12T22:16:47.521133+00:00 19994330.277931131423 27870000.000047218055 262864330.277974635363 1 60412.928339431 2024-04-12T22:16:48.526852+00:00 19994330.277802199125 27869999.999988619238 262864330.277787119150 1 60412.928351142 2024-04-12T22:16:49.538703+00:00 19994330.278127498925 27870000.000023093075 262864330.278146892786 1 60412.928362842 2024-04-12T22:16:50.549515+00:00 19994330.277876500040 27870000.000015202910 262864330.277888000011 1 60412.928374188 2024-04-12T22:16:51.529805+00:00 19994330.277864422649 27869999.999972056597 262864330.277832776308 1 60412.928386316 2024-04-12T22:16:52.577674+00:00 19994330.278043188155 27869999.999972313643 262864330.278011798859 1 60412.928397417 2024-04-12T22:16:53.536840+00:00 19994330.278059970587 27869999.999988604337 262864330.278044879436 1 60412.928408830 2024-04-12T22:16:54.522913+00:00 19994330.278024844825 27869999.999971274287 262864330.277992427349 1 60412.928420504 2024-04-12T22:16:55.531503+00:00 19994330.277900908142 27870000.000009536743 262864330.277906745672 1 60412.928432063 2024-04-12T22:16:56.530261+00:00 19994330.277940906584 27869999.999979604036 262864330.277916818857 1 60412.928443688 2024-04-12T22:16:57.534596+00:00 19994330.277892045677 27870000.000002022833 262864330.277890384197 1 60412.928455395 2024-04-12T22:16:58.546135+00:00 19994330.278126254678 27870000.000023514032 262864330.278146088123 1 60412.928466724 2024-04-12T22:16:59.524931+00:00 19994330.277994900942 27870000.000044569373 262864330.278035789728 1 60412.928478263 2024-04-12T22:17:00.521906+00:00 19994330.277920607477 27869999.999968912452 262864330.277885824442 1 60412.928489832 2024-04-12T22:17:01.521492+00:00 19994330.277765471488 27869999.999971173704 262864330.277732968330 1 60412.928501463 2024-04-12T22:17:02.526350+00:00 19994330.278100833297 27869999.999994534999 262864330.278091669083 1 60412.928512971 2024-04-12T22:17:03.520695+00:00 19994330.278110887855 27869999.999963857234 262864330.278071045876 1 60412.928524578 2024-04-12T22:17:04.523504+00:00 19994330.277810357511 27869999.999982763082 262864330.277789443731 1 60412.928536140 2024-04-12T22:17:05.522498+00:00 19994330.278121437877 27869999.999988064170 262864330.278105825186 1 60412.928547765 2024-04-12T22:17:06.526924+00:00 19994330.277991633862 27870000.000008102506 262864330.277996033430 1 60412.928559276 2024-04-12T22:17:07.521419+00:00 19994330.277979604900 27869999.999984677881 262864330.277960598469 1 60412.928570889 2024-04-12T22:17:08.524838+00:00 19994330.278068628162 27870000.000067993999 262864330.278132945299 1 60412.928582449 2024-04-12T22:17:09.523588+00:00 19994330.278034113348 27870000.000011868775 262864330.278042286634 1 60412.928594005 2024-04-12T22:17:10.522041+00:00 19994330.277968112379 27870000.000010374933 262864330.277974784374 1 60412.928605611 2024-04-12T22:17:11.524839+00:00 19994330.277925014496 27870000.000010315329 262864330.277931630611 1 60412.928617188 2024-04-12T22:17:12.525041+00:00 19994330.278001569211 27870000.000019095838 262864330.278016984463 1 60412.928628946 2024-04-12T22:17:13.540917+00:00 19994330.277711801231 27869999.999967262149 262864330.277675390244 1 60412.928640441 2024-04-12T22:17:14.534067+00:00 19994330.278159018606 27870000.000014200807 262864330.278169512749 1 60412.928651966 2024-04-12T22:17:15.529845+00:00 19994330.278089236468 27870000.000053923577 262864330.278139442205 1 60412.928663523 2024-04-12T22:17:16.528363+00:00 19994330.278056845069 27870000.000022072345 262864330.278075218201 1 60412.928675085 2024-04-12T22:17:17.527358+00:00 19994330.277679219842 27870000.000007741153 262864330.277683258057 1 60412.928686598 2024-04-12T22:17:18.522112+00:00 19994330.278061956167 27869999.999970052391 262864330.278028309345 1 60412.928698328 2024-04-12T22:17:19.535526+00:00 19994330.278125654906 27870000.000030707568 262864330.278152644634 1 60412.928709914 2024-04-12T22:17:20.536565+00:00 19994330.277754813433 27870000.000004835427 262864330.277755945921 1 60412.928721407 2024-04-12T22:17:21.529589+00:00 19994330.278030637652 27870000.000015657395 262864330.278042584658 1 60412.928732998 2024-04-12T22:17:22.531053+00:00 19994330.278157096356 27870000.000008706003 262864330.278162091970 1 60412.928744542 2024-04-12T22:17:23.528474+00:00 19994330.277931101620 27870000.000051975250 262864330.277979373932 1 60412.928756165 2024-04-12T22:17:24.532640+00:00 19994330.278059411794 27869999.999997112900 262864330.278052836657 1 60412.928768050 2024-04-12T22:17:25.559555+00:00 19994330.277843944728 27869999.999980993569 262864330.277821242809 1 60412.928779192 2024-04-12T22:17:26.522213+00:00 19994330.278100263327 27870000.000000223517 262864330.278096795082 1 60412.928790814 2024-04-12T22:17:27.526318+00:00 19994330.277944590896 27869999.999991819263 262864330.277932733297 1 60412.928802386 2024-04-12T22:17:28.526170+00:00 19994330.278172645718 27870000.000041946769 262864330.278210908175 1 60412.928814101 2024-04-12T22:17:29.538349+00:00 19994330.277906000614 27869999.999945335090 262864330.277847647667 1 60412.928825584 2024-04-12T22:17:30.530447+00:00 19994330.278039436787 27870000.000016756356 262864330.278052479029 1 60412.928837073 2024-04-12T22:17:31.523093+00:00 19994330.277750384063 27870000.000035412610 262864330.277782082558 1 60412.928848635 2024-04-12T22:17:32.522108+00:00 19994330.278182379901 27869999.999968145043 262864330.278146833181 1 60412.928860888 2024-04-12T22:17:33.580702+00:00 19994330.278029363602 27870000.000054199249 262864330.278079867363 1 60412.928871906 2024-04-12T22:17:34.532720+00:00 19994330.278009448200 27870000.000018123537 262864330.278023868799 1 60412.928884055 2024-04-12T22:17:35.582381+00:00 19994330.277997907251 27869999.999926645309 262864330.277920871973 1 60412.928894999 2024-04-12T22:17:36.527900+00:00 19994330.277935937047 27869999.999997422099 262864330.277929663658 1 60412.928906580 2024-04-12T22:17:37.528484+00:00 19994330.277934819460 27870000.000010408461 262864330.277941524982 1 60412.928918207 2024-04-12T22:17:38.533058+00:00 19994330.277842689306 27870000.000031895936 262864330.277870893478 1 60412.928929737 2024-04-12T22:17:39.529255+00:00 19994330.277967579663 27869999.999971065670 262864330.277934938669 1 60412.928941288 2024-04-12T22:17:40.527321+00:00 19994330.277839068323 27870000.000001497567 262864330.277836859226 1 60412.928952962 2024-04-12T22:17:41.535928+00:00 19994330.278016507626 27869999.999986480922 262864330.277999281883 1 60412.928964500 2024-04-12T22:17:42.532774+00:00 19994330.277921974659 27870000.000038933009 262864330.277957201004 1 60412.928975976 2024-04-12T22:17:43.524278+00:00 19994330.277911301702 27869999.999982055277 262864330.277889668941 1 60412.928987612 2024-04-12T22:17:44.529643+00:00 19994330.278088595718 27870000.000025756657 262864330.278110653162 1 60412.928999176 2024-04-12T22:17:45.528850+00:00 19994330.278024412692 27869999.999967746437 262864330.277988463640 1 60412.929010800 2024-04-12T22:17:46.533143+00:00 19994330.278288394213 27869999.999957259744 262864330.278241962194 1 60412.929022319 2024-04-12T22:17:47.528360+00:00 19994330.277875866741 27869999.999982647598 262864330.277854830027 1 60412.929033983 2024-04-12T22:17:48.536132+00:00 19994330.277911499143 27870000.000009670854 262864330.277917444706 1 60412.929045440 2024-04-12T22:17:49.526012+00:00 19994330.278083845973 27869999.999983273447 262864330.278063416481 1 60412.929056996 2024-04-12T22:17:50.524460+00:00 19994330.277933057398 27869999.999983813614 262864330.277913182974 1 60412.929068620 2024-04-12T22:17:51.528819+00:00 19994330.278117459267 27870000.000007815659 262864330.278121560812 1 60412.929080234 2024-04-12T22:17:52.532245+00:00 19994330.277936082333 27870000.000013336539 262864330.277945727110 1 60412.929091832 2024-04-12T22:17:53.534256+00:00 19994330.277971271425 27870000.000005993992 262864330.277973562479 1 60412.929103490 2024-04-12T22:17:54.541559+00:00 19994330.277763728052 27870000.000004522502 262864330.277764558792 1 60412.929114993 2024-04-12T22:17:55.535377+00:00 19994330.278106980026 27869999.999985102564 262864330.278088390827 1 60412.929126538 2024-04-12T22:17:56.532933+00:00 19994330.277995523065 27869999.999996986240 262864330.277988821268 1 60412.929137990 2024-04-12T22:17:57.522314+00:00 19994330.277980137616 27870000.000026598573 262864330.278003036976 1 60412.929150174 2024-04-12T22:17:58.575020+00:00 19994330.278033647686 27869999.999943029135 262864330.277972966433 1 60412.929161225 2024-04-12T22:17:59.529792+00:00 19994330.278054926544 27869999.999997168779 262864330.278048396111 1 60412.929172743 2024-04-12T22:18:00.525007+00:00 19994330.277879137546 27870000.000014312565 262864330.277889758348 1 60412.929184448 2024-04-12T22:18:01.536320+00:00 19994330.278185132891 27870000.000019062310 262864330.278200507164 1 60412.929195975 2024-04-12T22:18:02.532224+00:00 19994330.277884043753 27869999.999983839691 262864330.277864187956 1 60412.929207535 2024-04-12T22:18:03.531033+00:00 19994330.277975756675 27869999.999999709427 262864330.277971774340 1 60412.929219048 2024-04-12T22:18:04.525798+00:00 19994330.277802843601 27869999.999993525445 262864330.277792692184 1 60412.929230611 2024-04-12T22:18:05.524788+00:00 19994330.278062131256 27870000.000029724091 262864330.278088152409 1 60412.929242255 2024-04-12T22:18:06.530831+00:00 19994330.278053939342 27869999.999992113560 262864330.278042346239 1 60412.929253778 2024-04-12T22:18:07.526479+00:00 19994330.278250962496 27870000.000016141683 262864330.278263419867 1 60412.929265510 2024-04-12T22:18:08.540061+00:00 19994330.277859345078 27869999.999967511743 262864330.277823150158 1 60412.929276965 2024-04-12T22:18:09.529763+00:00 19994330.278003092855 27870000.000007163733 262864330.278006553650 1 60412.929288546 2024-04-12T22:18:10.530367+00:00 19994330.277796201408 27870000.000029325485 262864330.277821838856 1 60412.929300081 2024-04-12T22:18:11.527052+00:00 19994330.278134431690 27869999.999952044338 262864330.278082787991 1 60412.929311677 2024-04-12T22:18:12.528894+00:00 19994330.277800720185 27870000.000018402934 262864330.277815431356 1 60412.929323247 2024-04-12T22:18:13.528542+00:00 19994330.278231643140 27869999.999991897494 262864330.278219848871 1 60412.929334814 2024-04-12T22:18:14.527916+00:00 19994330.277914259583 27869999.999978102744 262864330.277888655663 1 60412.929346424 2024-04-12T22:18:15.531035+00:00 19994330.277866512537 27869999.999986615032 262864330.277849435806 1 60412.929357919 2024-04-12T22:18:16.524172+00:00 19994330.278067190200 27869999.999994210899 262864330.278057724237 1 60412.929369484 2024-04-12T22:18:17.523432+00:00 19994330.278080489486 27869999.999998424202 262864330.278075218201 1 60412.929381547 2024-04-12T22:18:18.565620+00:00 19994330.278056930751 27870000.000010933727 262864330.278064161539 1 60412.929392739 2024-04-12T22:18:19.532680+00:00 19994330.277922254056 27869999.999978046864 262864330.277896583080 1 60412.929404244 2024-04-12T22:18:20.526656+00:00 19994330.278110697865 27869999.999994661659 262864330.278101682663 1 60412.929415830 2024-04-12T22:18:21.527761+00:00 19994330.278038226068 27870000.000007066876 262864330.278041601181 1 60412.929427385 2024-04-12T22:18:22.526095+00:00 19994330.277976833284 27869999.999992877245 262864330.277966022491 1 60412.929438905 2024-04-12T22:18:23.521423+00:00 19994330.277817964554 27870000.000026412308 262864330.277840673923 1 60412.929450498 2024-04-12T22:18:24.523058+00:00 19994330.277914781123 27869999.999999854714 262864330.277910947800 1 60412.929462091 2024-04-12T22:18:25.524633+00:00 19994330.278050616384 27870000.000027056783 262864330.278073966503 1 60412.929473682 2024-04-12T22:18:26.526114+00:00 19994330.278117336333 27870000.000002216548 262864330.278115838766 1 60412.929485185 2024-04-12T22:18:27.519948+00:00 19994330.277955658734 27870000.000067044050 262864330.278019011021 1 60412.929496771 2024-04-12T22:18:28.520971+00:00 19994330.277878839523 27869999.999986387789 262864330.277861535549 1 60412.929508423 2024-04-12T22:18:29.527691+00:00 19994330.277934070677 27870000.000011287630 262864330.277941673994 1 60412.929519961 2024-04-12T22:18:30.524598+00:00 19994330.278178863227 27870000.000013027340 262864330.278188198805 1 60412.929531598 2024-04-12T22:18:31.530046+00:00 19994330.277725253254 27870000.000012844801 262864330.277734398842 1 60412.929543109 2024-04-12T22:18:32.524593+00:00 19994330.277883782983 27869999.999990150332 262864330.277870237827 1 60412.929554719 2024-04-12T22:18:33.527683+00:00 19994330.277932103723 27870000.000017240644 262864330.277945637703 1 60412.929566306 2024-04-12T22:18:34.528843+00:00 19994330.278131619096 27869999.999959994107 262864330.278087913990 1 60412.929577878 2024-04-12T22:18:35.528640+00:00 19994330.278195798397 27870000.000077188015 262864330.278269290924 1 60412.929589431 2024-04-12T22:18:36.526870+00:00 19994330.277819082141 27869999.999988965690 262864330.277804374695 1 60412.929600946 2024-04-12T22:18:37.521718+00:00 19994330.277942292392 27870000.000011388212 262864330.277949988842 1 60412.929612576 2024-04-12T22:18:38.526600+00:00 19994330.278111435473 27869999.999993816018 262864330.278101533651 1 60412.929624097 2024-04-12T22:18:39.522005+00:00 19994330.277725264430 27870000.000021826476 262864330.277743399143 1 60412.929635682 2024-04-12T22:18:40.522917+00:00 19994330.278053525835 27869999.999958842993 262864330.278008669615 1 60412.929647281 2024-04-12T22:18:41.525077+00:00 19994330.277885992080 27870000.000029075891 262864330.277911394835 1 60412.929658850 2024-04-12T22:18:42.524608+00:00 19994330.277965579182 27869999.999971266836 262864330.277933150530 1 60412.929670433 2024-04-12T22:18:43.525426+00:00 19994330.278085850179 27870000.000024769455 262864330.278106927872 1 60412.929681998 2024-04-12T22:18:44.524649+00:00 19994330.278068598360 27869999.999989289790 262864330.278054207563 1 60412.929693626 2024-04-12T22:18:45.529289+00:00 19994330.277858424932 27870000.000000461936 262864330.277855217457 1 60412.929705199 2024-04-12T22:18:46.529194+00:00 19994330.277973815799 27870000.000012464821 262864330.277982592583 1 60412.929716741 2024-04-12T22:18:47.526437+00:00 19994330.278040684760 27870000.000038519502 262864330.278075486422 1 60412.929728381 2024-04-12T22:18:48.532150+00:00 19994330.278092112392 27869999.999963287264 262864330.278051704168 1 60412.929739907 2024-04-12T22:18:49.527992+00:00 19994330.278037302196 27870000.000047914684 262864330.278081536293 1 60412.929751397 2024-04-12T22:18:50.520712+00:00 19994330.277893122286 27869999.999994177371 262864330.277883619070 1 60412.929762969 2024-04-12T22:18:51.520529+00:00 19994330.277899667621 27869999.999989219010 262864330.277885198593 1 60412.929774555 2024-04-12T22:18:52.521587+00:00 19994330.278055064380 27869999.999980926514 262864330.278032302856 1 60412.929786148 2024-04-12T22:18:53.523220+00:00 19994330.278039231896 27869999.999978069216 262864330.278013586998 1 60412.929797702 2024-04-12T22:18:54.521506+00:00 19994330.277914620936 27870000.000006981194 262864330.277917891741 1 60412.929809316 2024-04-12T22:18:55.524921+00:00 19994330.278003450483 27869999.999986689538 262864330.277986437082 1 60412.929820845 2024-04-12T22:18:56.521020+00:00 19994330.277925860137 27870000.000004366040 262864330.277926504612 1 60412.929832435 2024-04-12T22:18:57.522412+00:00 19994330.278045453131 27869999.999981325120 262864330.278023064137 1 60412.929843992 2024-04-12T22:18:58.520871+00:00 19994330.277951907367 27869999.999976333231 262864330.277924537659 1 60412.929855572 2024-04-12T22:18:59.521406+00:00 19994330.278058908880 27870000.000002093613 262864330.278057307005 1 60412.929867125 2024-04-12T22:19:00.519573+00:00 19994330.278078988194 27870000.000032875687 262864330.278108179569 1 60412.929878843 2024-04-12T22:19:01.531987+00:00 19994330.277885846794 27870000.000002004206 262864330.277884155512 1 60412.929890346 2024-04-12T22:19:02.525855+00:00 19994330.278145458549 27870000.000007484108 262864330.278149247169 1 60412.929901870 2024-04-12T22:19:03.521526+00:00 19994330.277926668525 27869999.999969746917 262864330.277892708778 1 60412.929913541 2024-04-12T22:19:04.529938+00:00 19994330.278112590313 27869999.999998584390 262864330.278107464314 1 60412.929925067 2024-04-12T22:19:05.525824+00:00 19994330.277971319854 27870000.000014826655 262864330.277982473373 1 60412.929936599 2024-04-12T22:19:06.522127+00:00 19994330.277969077229 27869999.999988608062 262864330.277953982353 1 60412.929948166 2024-04-12T22:19:07.521578+00:00 19994330.278025526553 27869999.999999258667 262864330.278021097183 1 60412.929959747 2024-04-12T22:19:08.522092+00:00 19994330.278062041849 27870000.000033099204 262864330.278091460466 1 60412.929971322 2024-04-12T22:19:09.522225+00:00 19994330.278004933149 27869999.999993346632 262864330.277994602919 1 60412.929982875 2024-04-12T22:19:10.520337+00:00 19994330.278120633215 27870000.000011801720 262864330.278128743172 1 60412.929994585 2024-04-12T22:19:11.532139+00:00 19994330.277835093439 27870000.000034540892 262864330.277865946293 1 60412.930006087 2024-04-12T22:19:12.525891+00:00 19994330.277863040566 27869999.999985378236 262864330.277844727039 1 60412.930017587 2024-04-12T22:19:13.519554+00:00 19994330.277997404337 27869999.999981008470 262864330.277974724770 1 60412.930029195 2024-04-12T22:19:14.522428+00:00 19994330.278001595289 27870000.000002682209 262864330.278000593185 1 60412.930040746 2024-04-12T22:19:15.520425+00:00 19994330.278019167483 27869999.999919332564 262864330.277934789658 1 60412.930052331 2024-04-12T22:19:16.521423+00:00 19994330.277822349221 27870000.000040918589 262864330.277859568596 1 60412.930063925 2024-04-12T22:19:17.523116+00:00 19994330.278173167259 27869999.999989029020 262864330.278158515692 1 60412.930075471 2024-04-12T22:19:18.520732+00:00 19994330.277924932539 27870000.000000532717 262864330.277921766043 1 60412.930087045 2024-04-12T22:19:19.520711+00:00 19994330.277953341603 27870000.000031068921 262864330.277980685234 1 60412.930098704 2024-04-12T22:19:20.527979+00:00 19994330.278025370091 27870000.000058699399 262864330.278080374002 1 60412.930110194 2024-04-12T22:19:21.520727+00:00 19994330.278131462634 27870000.000005375594 262864330.278133124113 1 60412.930121835 2024-04-12T22:19:22.526584+00:00 19994330.278031326830 27870000.000018045306 262864330.278045684099 1 60412.930133402 2024-04-12T22:19:23.525958+00:00 19994330.277888637036 27869999.999954495579 262864330.277839422226 1 60412.930144918 2024-04-12T22:19:24.520951+00:00 19994330.277911294252 27870000.000003851950 262864330.277911454439 1 60412.930156505 2024-04-12T22:19:25.522043+00:00 19994330.277981959283 27869999.999964613467 262864330.277942895889 1 60412.930168118 2024-04-12T22:19:26.525378+00:00 19994330.278068561107 27870000.000008851290 262864330.278073728085 1 60412.930179710 2024-04-12T22:19:27.526935+00:00 19994330.277912110090 27869999.999996799976 262864330.277905225754 1 60412.930191220 2024-04-12T22:19:28.521407+00:00 19994330.277993861586 27870000.000021461397 262864330.278011620045 1 60412.930202829 2024-04-12T22:19:29.524383+00:00 19994330.277848411351 27869999.999965813011 262864330.277810543776 1 60412.930214379 2024-04-12T22:19:30.522316+00:00 19994330.277893420309 27870000.000031661242 262864330.277921378613 1 60412.930225936 2024-04-12T22:19:31.520881+00:00 19994330.278165150434 27870000.000040844083 262864330.278202295303 1 60412.930237527 2024-04-12T22:19:32.522284+00:00 19994330.277909494936 27869999.999980188906 262864330.277885973454 1 60412.930249101 2024-04-12T22:19:33.522285+00:00 19994330.278063770384 27869999.999989155680 262864330.278049230576 1 60412.930260675 2024-04-12T22:19:34.522285+00:00 19994330.278061326593 27869999.999973066151 262864330.278030693531 1 60412.930272237 2024-04-12T22:19:35.521329+00:00 19994330.277857337147 27869999.999999042600 262864330.277852684259 1 60412.930283823 2024-04-12T22:19:36.522328+00:00 19994330.277986183763 27869999.999956548214 262864330.277939021587 1 60412.930295420 2024-04-12T22:19:37.524327+00:00 19994330.278021641076 27869999.999979585409 262864330.277997523546 1 60412.930307002 2024-04-12T22:19:38.524965+00:00 19994330.277805861086 27869999.999961081892 262864330.277763247490 1 60412.930318526 2024-04-12T22:19:39.520682+00:00 19994330.277984440327 27870000.000023167580 262864330.278003901243 1 60412.930330115 2024-04-12T22:19:40.521956+00:00 19994330.277930609882 27869999.999996066093 262864330.277922987938 1 60412.930341727 2024-04-12T22:19:41.525199+00:00 19994330.277814228088 27869999.999965451658 262864330.277776002884 1 60412.930353317 2024-04-12T22:19:42.526610+00:00 19994330.278060961515 27870000.000027209520 262864330.278084486723 1 60412.930364832 2024-04-12T22:19:43.521484+00:00 19994330.277854289860 27870000.000065743923 262864330.277916342020 1 60412.930376389 2024-04-12T22:19:44.519977+00:00 19994330.278181485832 27870000.000006806105 262864330.278184592724 1 60412.930387994 2024-04-12T22:19:45.522679+00:00 19994330.277891706675 27870000.000010542572 262864330.277898550034 1 60412.930399538 2024-04-12T22:19:46.520119+00:00 19994330.277847349644 27870000.000007841736 262864330.277851492167 1 60412.930411116 2024-04-12T22:19:47.520451+00:00 19994330.278061185032 27869999.999996490777 262864330.278053969145 1 60412.930422716 2024-04-12T22:19:48.522691+00:00 19994330.277896340936 27869999.999977424741 262864330.277870059013 1 60412.930434337 2024-04-12T22:19:49.526704+00:00 19994330.278065729886 27869999.999969575554 262864330.278031617403 1 60412.930445837 2024-04-12T22:19:50.520293+00:00 19994330.278197146952 27870000.000025019050 262864330.278218477964 1 60412.930457416 2024-04-12T22:19:51.520788+00:00 19994330.277958068997 27870000.000022981316 262864330.277977347374 1 60412.930469023 2024-04-12T22:19:52.523588+00:00 19994330.277892794460 27869999.999971512705 262864330.277860611677 1 60412.930480588 2024-04-12T22:19:53.522828+00:00 19994330.278103608638 27870000.000008314848 262864330.278108239174 1 60412.930492167 2024-04-12T22:19:54.523221+00:00 19994330.277807276696 27870000.000035703182 262864330.277839273214 1 60412.930503753 2024-04-12T22:19:55.524233+00:00 19994330.278019681573 27869999.999984882772 262864330.278000891209 1 60412.930515326 2024-04-12T22:19:56.524125+00:00 19994330.277924999595 27870000.000011704862 262864330.277933001518 1 60412.930526893 2024-04-12T22:19:57.523574+00:00 19994330.278023175895 27869999.999972458929 262864330.277991950512 1 60412.930538421 2024-04-12T22:19:58.519555+00:00 19994330.278048690408 27869999.999981116503 262864330.278026103973 1 60412.930550014 2024-04-12T22:19:59.521235+00:00 19994330.278062369674 27869999.999991189688 262864330.278049856424 1 60412.930561587 2024-04-12T22:20:00.521090+00:00 19994330.278005395085 27869999.999995347112 262864330.277997046709 1 60412.930573166 2024-04-12T22:20:01.521555+00:00 19994330.278029561043 27869999.999961018562 262864330.277986884117 1 60412.930584894 2024-04-12T22:20:02.534832+00:00 19994330.278025850654 27870000.000042900443 262864330.278065085411 1 60412.930596472 2024-04-12T22:20:03.535214+00:00 19994330.277933254838 27870000.000013526529 262864330.277943074703 1 60412.930608124 2024-04-12T22:20:04.541861+00:00 19994330.278056345880 27870000.000022921711 262864330.278075575829 1 60412.930619581 2024-04-12T22:20:05.531756+00:00 19994330.277812391520 27869999.999987099320 262864330.277795791626 1 60412.930631171 2024-04-12T22:20:06.533160+00:00 19994330.278073068708 27869999.999998699874 262864330.278068065643 1 60412.930642717 2024-04-12T22:20:07.530708+00:00 19994330.277944024652 27869999.999974224716 262864330.277914553881 1 60412.930654443 2024-04-12T22:20:08.543913+00:00 19994330.277991343290 27869999.999969631433 262864330.277957290411 1 60412.930666013 2024-04-12T22:20:09.543483+00:00 19994330.278116825968 27869999.999948821962 262864330.278061956167 1 60412.930677352 2024-04-12T22:20:10.523228+00:00 19994330.278116252273 27869999.999983802438 262864330.278096348047 1 60412.930689021 2024-04-12T22:20:11.531373+00:00 19994330.277770131826 27869999.999984186143 262864330.277750611305 1 60412.930700609 2024-04-12T22:20:12.532660+00:00 19994330.277943633497 27869999.999979808927 262864330.277919739485 1 60412.930712172 2024-04-12T22:20:13.531639+00:00 19994330.278071798384 27870000.000014152378 262864330.278082251549 1 60412.930723725 2024-04-12T22:20:14.529856+00:00 19994330.277940973639 27870000.000049896538 262864330.277987182140 1 60412.930735330 2024-04-12T22:20:15.532520+00:00 19994330.278103649616 27869999.999968253076 262864330.278068214655 1 60412.930746773 2024-04-12T22:20:16.521191+00:00 19994330.277841161937 27869999.999965131283 262864330.277802586555 1 60412.930758482 2024-04-12T22:20:17.532850+00:00 19994330.278123777360 27870000.000033300370 262864330.278153359890 1 60412.930769966 2024-04-12T22:20:18.525092+00:00 19994330.277982693166 27869999.999993406236 262864330.277972400188 1 60412.930781597 2024-04-12T22:20:19.529998+00:00 19994330.277977809310 27869999.999997261912 262864330.277971386909 1 60412.930793125 2024-04-12T22:20:20.526036+00:00 19994330.277981709689 27869999.999985627830 262864330.277963638306 1 60412.930804648 2024-04-12T22:20:21.521527+00:00 19994330.278046179563 27869999.999963294715 262864330.278005778790 1 60412.930816329 2024-04-12T22:20:22.530830+00:00 19994330.277850784361 27869999.999974921346 262864330.277821987867 1 60412.930827802 2024-04-12T22:20:23.522089+00:00 19994330.278086688370 27869999.999984499067 262864330.278067499399 1 60412.930839441 2024-04-12T22:20:24.527685+00:00 19994330.277904223651 27869999.999996010214 262864330.277896523476 1 60412.930851001 2024-04-12T22:20:25.526506+00:00 19994330.277834549546 27870000.000019256026 262864330.277850091457 1 60412.930862503 2024-04-12T22:20:26.520288+00:00 19994330.277883715928 27870000.000052146614 262864330.277932167053 1 60412.930874159 2024-04-12T22:20:27.527311+00:00 19994330.278002098203 27870000.000018600374 262864330.278016984463 1 60412.930885705 2024-04-12T22:20:28.524884+00:00 19994330.278109941632 27869999.999975383282 262864330.278081625700 1 60412.930897258 2024-04-12T22:20:29.523103+00:00 19994330.277938507497 27869999.999937888235 262864330.277872711420 1 60412.930908831 2024-04-12T22:20:30.522979+00:00 19994330.277997273952 27869999.999960042536 262864330.277953624725 1 60412.930920393 2024-04-12T22:20:31.521940+00:00 19994330.277896661311 27869999.999995730817 262864330.277888715267 1 60412.930931982 2024-04-12T22:20:32.523235+00:00 19994330.278174486011 27869999.999988749623 262864330.278159528971 1 60412.930943551 2024-04-12T22:20:33.522800+00:00 19994330.277882598341 27870000.000032465905 262864330.277911365032 1 60412.930955138 2024-04-12T22:20:34.523884+00:00 19994330.278094045818 27870000.000009033829 262864330.278099387884 1 60412.930966680 2024-04-12T22:20:35.521163+00:00 19994330.277861155570 27869999.999998215586 262864330.277855664492 1 60412.930978317 2024-04-12T22:20:36.526583+00:00 19994330.278062023222 27870000.000001680106 262864330.278059989214 1 60412.930989931 2024-04-12T22:20:37.530071+00:00 19994330.277943018824 27870000.000015616417 262864330.277954936028 1 60412.931001415 2024-04-12T22:20:38.522273+00:00 19994330.277755767107 27870000.000002078712 262864330.277754157782 1 60412.931013005 2024-04-12T22:20:39.523621+00:00 19994330.277970101684 27870000.000027008355 262864330.277993410826 1 60412.931024630 2024-04-12T22:20:40.528031+00:00 19994330.278093978763 27869999.999991782010 262864330.278082072735 1 60412.931036150 2024-04-12T22:20:41.523377+00:00 19994330.277872037143 27870000.000007867813 262864330.277876198292 1 60412.931047820 2024-04-12T22:20:42.531656+00:00 19994330.277960747480 27869999.999980900437 262864330.277937948704 1 60412.931059279 2024-04-12T22:20:43.521764+00:00 19994330.278014380485 27869999.999985400587 262864330.277996093035 1 60412.931070873 2024-04-12T22:20:44.523403+00:00 19994330.277871318161 27869999.999999471009 262864330.277867078781 1 60412.931082451 2024-04-12T22:20:45.523753+00:00 19994330.277983725071 27869999.999993037432 262864330.277973055840 1 60412.931094002 2024-04-12T22:20:46.521774+00:00 19994330.277854412794 27870000.000058125705 262864330.277908831835 1 60412.931105604 2024-04-12T22:20:47.524212+00:00 19994330.277956902981 27870000.000008348376 262864330.277961552143 1 60412.931117247 2024-04-12T22:20:48.530183+00:00 19994330.278002455831 27870000.000007640570 262864330.278006374836 1 60412.931128867 2024-04-12T22:20:49.534131+00:00 19994330.277855835855 27870000.000063959509 262864330.277916103601 1 60412.931140341 2024-04-12T22:20:50.525436+00:00 19994330.278169207275 27869999.999981511384 262864330.278147041798 1 60412.931151934 2024-04-12T22:20:51.527117+00:00 19994330.278000507504 27869999.999957166612 262864330.277953982353 1 60412.931163595 2024-04-12T22:20:52.534611+00:00 19994330.277950063348 27869999.999999094754 262864330.277945458889 1 60412.931175059 2024-04-12T22:20:53.525108+00:00 19994330.277841158211 27869999.999958869070 262864330.277796328068 1 60412.931186696 2024-04-12T22:20:54.530544+00:00 19994330.277806486934 27870000.000024281442 262864330.277827084064 1 60412.931198247 2024-04-12T22:20:55.528559+00:00 19994330.278001509607 27870000.000003810972 262864330.278001636267 1 60412.931209882 2024-04-12T22:20:56.533782+00:00 19994330.277917988598 27870000.000024609268 262864330.277938902378 1 60412.931221336 2024-04-12T22:20:57.523424+00:00 19994330.278017088771 27870000.000027988106 262864330.278041362762 1 60412.931233065 2024-04-12T22:20:58.536856+00:00 19994330.278051931411 27870000.000013601035 262864330.278061836958 1 60412.931244560 2024-04-12T22:20:59.529965+00:00 19994330.278078854084 27869999.999998763204 262864330.278073906898 1 60412.931256042 2024-04-12T22:21:00.522003+00:00 19994330.277853377163 27870000.000013489276 262864330.277863174677 1 60412.931267673 2024-04-12T22:21:01.526946+00:00 19994330.278032291681 27869999.999965269119 262864330.277993887663 1 60412.931279267 2024-04-12T22:21:02.528703+00:00 19994330.278022732586 27869999.999971181154 262864330.277990221977 1 60412.931290824 2024-04-12T22:21:03.527170+00:00 19994330.278016280383 27870000.000022828579 262864330.278035402298 1 60412.931302389 2024-04-12T22:21:04.526425+00:00 19994330.278003778309 27869999.999961137772 262864330.277961224318 1 60412.931313979 2024-04-12T22:21:05.527798+00:00 19994330.278007123619 27869999.999956667423 262864330.277960091829 1 60412.931325638 2024-04-12T22:21:06.535123+00:00 19994330.278172079474 27870000.000020086765 262864330.278188467026 1 60412.931337075 2024-04-12T22:21:07.523320+00:00 19994330.278088688850 27869999.999974276870 262864330.278059273958 1 60412.931348645 2024-04-12T22:21:08.522911+00:00 19994330.277898117900 27870000.000035483390 262864330.277929902077 1 60412.931360219 2024-04-12T22:21:09.522921+00:00 19994330.278124604374 27870000.000065114349 262864330.278186023235 1 60412.931371784 2024-04-12T22:21:10.522101+00:00 19994330.278036594391 27869999.999963022768 262864330.277995914221 1 60412.931383427 2024-04-12T22:21:11.528058+00:00 19994330.278208222240 27870000.000000245869 262864330.278204768896 1 60412.931395104 2024-04-12T22:21:12.536960+00:00 19994330.278077010065 27869999.999996520579 262864330.278069823980 1 60412.931406568 2024-04-12T22:21:13.527455+00:00 19994330.277927499264 27869999.999961618334 262864330.277885407209 1 60412.931418162 2024-04-12T22:21:14.529172+00:00 19994330.277984812856 27869999.999984372407 262864330.277965486050 1 60412.931429686 2024-04-12T22:21:15.524835+00:00 19994330.278071958572 27869999.999975651503 262864330.278043925762 1 60412.931441223 2024-04-12T22:21:16.521711+00:00 19994330.277589228004 27870000.000013191253 262864330.277598738670 1 60412.931452848 2024-04-12T22:21:17.526058+00:00 19994330.277960434556 27869999.999989692122 262864330.277946412563 1 60412.931464457 2024-04-12T22:21:18.529071+00:00 19994330.278031498194 27870000.000019535422 262864330.278047353029 1 60412.931476030 2024-04-12T22:21:19.529008+00:00 19994330.278033059090 27869999.999953687191 262864330.277983039618 1 60412.931487530 2024-04-12T22:21:20.522617+00:00 19994330.277985561639 27870000.000008858740 262864330.277990728617 1 60412.931499206 2024-04-12T22:21:21.531339+00:00 19994330.278139375150 27870000.000004377216 262864330.278140068054 1 60412.931510677 2024-04-12T22:21:22.522463+00:00 19994330.278168838471 27870000.000018581748 262864330.278183728456 1 60412.931522294 2024-04-12T22:21:23.526221+00:00 19994330.278147909790 27869999.999988246709 262864330.278132468462 1 60412.931533824 2024-04-12T22:21:24.522402+00:00 19994330.277817089111 27869999.999999213964 262864330.277812629938 1 60412.931545388 2024-04-12T22:21:25.521515+00:00 19994330.277993362397 27869999.999989010394 262864330.277978658676 1 60412.931556952 2024-04-12T22:21:26.520615+00:00 19994330.277915440500 27869999.999993197620 262864330.277904957533 1 60412.931568584 2024-04-12T22:21:27.525717+00:00 19994330.278002023697 27870000.000010456890 262864330.278008788824 1 60412.931580171 2024-04-12T22:21:28.526817+00:00 19994330.278113942593 27869999.999998871237 262864330.278109103441 1 60412.931591690 2024-04-12T22:21:29.521957+00:00 19994330.277777552605 27869999.999959737062 262864330.277733594179 1 60412.931603276 2024-04-12T22:21:30.523034+00:00 19994330.278077878058 27870000.000012058765 262864330.278086245060 1 60412.931614903 2024-04-12T22:21:31.527644+00:00 19994330.277616981417 27870000.000073522329 262864330.277686804533 1 60412.931626415 2024-04-12T22:21:32.522231+00:00 19994330.278098583221 27870000.000015664846 262864330.278110563755 1 60412.931638004 2024-04-12T22:21:33.523514+00:00 19994330.277878619730 27869999.999980453402 262864330.277855366468 1 60412.931649574 2024-04-12T22:21:34.523185+00:00 19994330.278000153601 27869999.999948415905 262864330.277944862843 1 60412.931661152 2024-04-12T22:21:35.523509+00:00 19994330.277988124639 27870000.000023301691 262864330.278007745743 1 60412.931672699 2024-04-12T22:21:36.521190+00:00 19994330.277942709625 27870000.000006467104 262864330.277945488691 1 60412.931684298 2024-04-12T22:21:37.523351+00:00 19994330.278207015246 27869999.999972376972 262864330.278175681829 1 60412.931695916 2024-04-12T22:21:38.527121+00:00 19994330.277818895876 27870000.000014066696 262864330.277829259634 1 60412.931707473 2024-04-12T22:21:39.525666+00:00 19994330.278102733195 27870000.000032074749 262864330.278131097555 1 60412.931719064 2024-04-12T22:21:40.527160+00:00 19994330.277906984091 27870000.000021327287 262864330.277924627066 1 60412.931730599 2024-04-12T22:21:41.523714+00:00 19994330.278006739914 27870000.000043049455 262864330.278046071529 1 60412.931742235 2024-04-12T22:21:42.529112+00:00 19994330.277909260243 27870000.000023573637 262864330.277929127216 1 60412.931753758 2024-04-12T22:21:43.524696+00:00 19994330.278175309300 27870000.000008344650 262864330.278179943562 1 60412.931765310 2024-04-12T22:21:44.522813+00:00 19994330.277941148728 27869999.999983992428 262864330.277921438217 1 60412.931776874 2024-04-12T22:21:45.521920+00:00 19994330.277855668217 27870000.000038210303 262864330.277890175581 1 60412.931788522 2024-04-12T22:21:46.528286+00:00 19994330.277969937772 27869999.999943852425 262864330.277910083532 1 60412.931800067 2024-04-12T22:21:47.525810+00:00 19994330.277796585113 27870000.000016003847 262864330.277808904648 1 60412.931811619 2024-04-12T22:21:48.523860+00:00 19994330.278154745698 27869999.999968402088 262864330.278119444847 1 60412.931823166 2024-04-12T22:21:49.521525+00:00 19994330.277906823903 27870000.000044990331 262864330.277948141098 1 60412.931834765 2024-04-12T22:21:50.523670+00:00 19994330.278122570366 27869999.999996121973 262864330.278115004301 1 60412.931846307 2024-04-12T22:21:51.520923+00:00 19994330.278097216040 27870000.000007811934 262864330.278101325035 1 60412.931857905 2024-04-12T22:21:52.523031+00:00 19994330.278017144650 27870000.000051263720 262864330.278064697981 1 60412.931869451 2024-04-12T22:21:53.520578+00:00 19994330.277953751385 27870000.000021558255 262864330.277971595526 1 60412.931881049 2024-04-12T22:21:54.522657+00:00 19994330.277991686016 27870000.000004246831 262864330.277992218733 1 60412.931892599 2024-04-12T22:21:55.520511+00:00 19994330.277981203049 27869999.999977868050 262864330.277955353260 1 60412.931904219 2024-04-12T22:21:56.524495+00:00 19994330.277908291668 27869999.999993406236 262864330.277898013592 1 60412.931915760 2024-04-12T22:21:57.521645+00:00 19994330.277923204005 27869999.999939948320 262864330.277859449387 1 60412.931927370 2024-04-12T22:21:58.524735+00:00 19994330.277908507735 27869999.999992817640 262864330.277897626162 1 60412.931938936 2024-04-12T22:21:59.524083+00:00 19994330.278033372015 27869999.999933015555 262864330.277962684631 1 60412.931950488 2024-04-12T22:22:00.522170+00:00 19994330.278023250401 27870000.000022076070 262864330.278041630983 1 60412.931962049 2024-04-12T22:22:01.521038+00:00 19994330.278003562242 27869999.999999746680 262864330.277999639511 1 60412.931973781 2024-04-12T22:22:02.534741+00:00 19994330.277891177684 27870000.000005081296 262864330.277892559767 1 60412.931985290 2024-04-12T22:22:03.529013+00:00 19994330.277916479856 27870000.000027067959 262864330.277939856052 1 60412.931996884 2024-04-12T22:22:04.530800+00:00 19994330.278156828135 27870000.000042811036 262864330.278195917606 1 60412.932008446 2024-04-12T22:22:05.529711+00:00 19994330.277954164892 27869999.999944459647 262864330.277894914150 1 60412.932020092 2024-04-12T22:22:06.535974+00:00 19994330.277850739658 27870000.000029549003 262864330.277876615524 1 60412.932031603 2024-04-12T22:22:07.530466+00:00 19994330.278118267655 27869999.999964393675 262864330.278078973293 1 60412.932043298 2024-04-12T22:22:08.540941+00:00 19994330.277923669666 27869999.999983698130 262864330.277903676033 1 60412.932054800 2024-04-12T22:22:09.534734+00:00 19994330.278175842017 27870000.000020310283 262864330.278192460537 1 60412.932066299 2024-04-12T22:22:10.528282+00:00 19994330.277836389840 27869999.999964103103 262864330.277796804905 1 60412.932077901 2024-04-12T22:22:11.530706+00:00 19994330.277821462601 27869999.999981407076 262864330.277799159288 1 60412.932089499 2024-04-12T22:22:12.532730+00:00 19994330.278010655195 27870000.000011872500 262864330.278018832207 1 60412.932101151 2024-04-12T22:22:13.539429+00:00 19994330.278048664331 27870000.000026747584 262864330.278071731329 1 60412.932112541 2024-04-12T22:22:14.523512+00:00 19994330.278009492904 27870000.000030875206 262864330.278036683798 1 60412.932124224 2024-04-12T22:22:15.532931+00:00 19994330.278199799359 27870000.000042837113 262864330.278238922358 1 60412.932135734 2024-04-12T22:22:16.527422+00:00 19994330.277912765741 27870000.000005818903 262864330.277914881706 1 60412.932147285 2024-04-12T22:22:17.525433+00:00 19994330.277812324464 27870000.000048473477 262864330.277857095003 1 60412.932158847 2024-04-12T22:22:18.524358+00:00 19994330.278220854700 27870000.000026926398 262864330.278244107962 1 60412.932170424 2024-04-12T22:22:19.524621+00:00 19994330.278230778873 27869999.999985035509 262864330.278212130070 1 60412.932182109 2024-04-12T22:22:20.534222+00:00 19994330.277770258486 27869999.999998975545 262864330.277765542269 1 60412.932193565 2024-04-12T22:22:21.524047+00:00 19994330.277936380357 27869999.999963663518 262864330.277896344662 1 60412.932205144 2024-04-12T22:22:22.524457+00:00 19994330.278169821948 27870000.000046107918 262864330.278212219477 1 60412.932216705 2024-04-12T22:22:23.523282+00:00 19994330.277703393251 27869999.999998204410 262864330.277697920799 1 60412.932228335 2024-04-12T22:22:24.528115+00:00 19994330.278265558183 27870000.000012237579 262864330.278274118900 1 60412.932239914 2024-04-12T22:22:25.528604+00:00 19994330.277984868735 27869999.999976444989 262864330.277957618237 1 60412.932251472 2024-04-12T22:22:26.527199+00:00 19994330.277815084904 27869999.999977037311 262864330.277788430452 1 60412.932263019 2024-04-12T22:22:27.524792+00:00 19994330.278055705130 27869999.999993711710 262864330.278045713902 1 60412.932274567 2024-04-12T22:22:28.522561+00:00 19994330.278034612536 27869999.999999135733 262864330.278030037880 1 60412.932286260 2024-04-12T22:22:29.532884+00:00 19994330.277960062027 27870000.000016227365 262864330.277972579002 1 60412.932297731 2024-04-12T22:22:30.523921+00:00 19994330.277850650251 27870000.000008910894 262864330.277855873108 1 60412.932309309 2024-04-12T22:22:31.524289+00:00 19994330.278152409941 27870000.000009063631 262864330.278157770634 1 60412.932320898 2024-04-12T22:22:32.525615+00:00 19994330.278031878173 27869999.999986797571 262864330.278014987707 1 60412.932332424 2024-04-12T22:22:33.521491+00:00 19994330.278009876609 27869999.999954938889 262864330.277961134911 1 60412.932344005 2024-04-12T22:22:34.521992+00:00 19994330.278311125934 27870000.000013016164 262864330.278320461512 1 60412.932355609 2024-04-12T22:22:35.524595+00:00 19994330.277914963663 27870000.000029630959 262864330.277940899134 1 60412.932367234 2024-04-12T22:22:36.529056+00:00 19994330.278044458479 27869999.999990027398 262864330.278030782938 1 60412.932378748 2024-04-12T22:22:37.523796+00:00 19994330.277916006744 27870000.000008985400 262864330.277921319008 1 60412.932390316 2024-04-12T22:22:38.523334+00:00 19994330.277744133025 27870000.000054385513 262864330.277794837952 1 60412.932401870 2024-04-12T22:22:39.521606+00:00 19994330.277944706380 27869999.999985866249 262864330.277926892042 1 60412.932413453 2024-04-12T22:22:40.522336+00:00 19994330.278059870005 27869999.999961361289 262864330.278017550707 1 60412.932425068 2024-04-12T22:22:41.525834+00:00 19994330.277932655066 27869999.999987460673 262864330.277916401625 1 60412.932436622 2024-04-12T22:22:42.524165+00:00 19994330.278134912252 27870000.000024966896 262864330.278156191111 1 60412.932448256 2024-04-12T22:22:43.529303+00:00 19994330.278138097376 27869999.999967433512 262864330.278101831675 1 60412.932459832 2024-04-12T22:22:44.529509+00:00 19994330.278021529317 27870000.000048551708 262864330.278066396713 1 60412.932471315 2024-04-12T22:22:45.521649+00:00 19994330.277792528272 27870000.000003773719 262864330.277792632580 1 60412.932482904 2024-04-12T22:22:46.522895+00:00 19994330.278100259602 27870000.000027645379 262864330.278124213219 1 60412.932494462 2024-04-12T22:22:47.521514+00:00 19994330.278128843755 27870000.000007279217 262864330.278132408857 1 60412.932506075 2024-04-12T22:22:48.524837+00:00 19994330.278043188155 27869999.999995395541 262864330.278034895658 1 60412.932517622 2024-04-12T22:22:49.522504+00:00 19994330.277978427708 27870000.000034119934 262864330.278008848429 1 60412.932529199 2024-04-12T22:22:50.522826+00:00 19994330.278036411852 27869999.999993059784 262864330.278025776148 1 60412.932540760 2024-04-12T22:22:51.521673+00:00 19994330.277825560421 27869999.999988667667 262864330.277810543776 1 60412.932552336 2024-04-12T22:22:52.521840+00:00 19994330.278072003275 27869999.999991226941 262864330.278059542179 1 60412.932563993 2024-04-12T22:22:53.529004+00:00 19994330.277977917343 27869999.999967541546 262864330.277941763401 1 60412.932575508 2024-04-12T22:22:54.523941+00:00 19994330.278053175658 27869999.999976802617 262864330.278026282787 1 60412.932587061 2024-04-12T22:22:55.522098+00:00 19994330.277902297676 27870000.000018648803 262864330.277917265892 1 60412.932598691 2024-04-12T22:22:56.526902+00:00 19994330.278090961277 27870000.000005394220 262864330.278092652559 1 60412.932610203 2024-04-12T22:22:57.521527+00:00 19994330.278054319322 27870000.000007320195 262864330.278057962656 1 60412.932621794 2024-04-12T22:22:58.522998+00:00 19994330.278034295887 27869999.999996207654 262864330.278026819229 1 60412.932633393 2024-04-12T22:22:59.525188+00:00 19994330.278052855283 27870000.000040240586 262864330.278089404106 1 60412.932644916 2024-04-12T22:23:00.520710+00:00 19994330.277975413948 27870000.000018049031 262864330.277989774942 1 60412.932656506 2024-04-12T22:23:01.522070+00:00 19994330.278118543327 27870000.000004105270 262864330.278118968010 1 60412.932668127 2024-04-12T22:23:02.526148+00:00 19994330.277922756970 27870000.000025149435 262864330.277944207191 1 60412.932679686 2024-04-12T22:23:03.524889+00:00 19994330.278144694865 27869999.999967884272 262864330.278108865023 1 60412.932691201 2024-04-12T22:23:04.519775+00:00 19994330.277953486890 27870000.000007692724 262864330.277957469225 1 60412.932702797 2024-04-12T22:23:05.521718+00:00 19994330.277874324471 27869999.999991673976 262864330.277862310410 1 60412.932714412 2024-04-12T22:23:06.525237+00:00 19994330.277772534639 27870000.000013820827 262864330.277782678604 1 60412.932725963 2024-04-12T22:23:07.523233+00:00 19994330.278184447438 27869999.999965909868 262864330.278146654367 1 60412.932737512 2024-04-12T22:23:08.521007+00:00 19994330.278039436787 27870000.000075396150 262864330.278111129999 1 60412.932749119 2024-04-12T22:23:09.523873+00:00 19994330.278123155236 27870000.000046819448 262864330.278166294098 1 60412.932760681 2024-04-12T22:23:10.522856+00:00 19994330.277905888855 27869999.999998871237 262864330.277901053429 1 60412.932772252 2024-04-12T22:23:11.522596+00:00 19994330.278076115996 27870000.000021252781 262864330.278093665838 1 60412.932783848 2024-04-12T22:23:12.524446+00:00 19994330.278049394488 27869999.999990202487 262864330.278035879135 1 60412.932795369 2024-04-12T22:23:13.519897+00:00 19994330.277782704681 27869999.999994847924 262864330.277773857117 1 60412.932806959 2024-04-12T22:23:14.521256+00:00 19994330.277837097645 27869999.999935731292 262864330.277769148350 1 60412.932818573 2024-04-12T22:23:15.524727+00:00 19994330.278113570064 27869999.999934289604 262864330.278044164181 1 60412.932830140 2024-04-12T22:23:16.524147+00:00 19994330.277953196317 27870000.000004220754 262864330.277953743935 1 60412.932841739 2024-04-12T22:23:17.526265+00:00 19994330.277918938547 27869999.999960333109 262864330.277875572443 1 60412.932853284 2024-04-12T22:23:18.523716+00:00 19994330.278105761856 27870000.000012651086 262864330.278114706278 1 60412.932864835 2024-04-12T22:23:19.521793+00:00 19994330.278077732772 27870000.000014036894 262864330.278088063002 1 60412.932876412 2024-04-12T22:23:20.521998+00:00 19994330.277877464890 27869999.999991394579 262864330.277865171432 1 60412.932888026 2024-04-12T22:23:21.525468+00:00 19994330.277840521187 27870000.000010069460 262864330.277846902609 1 60412.932899553 2024-04-12T22:23:22.521359+00:00 19994330.278068333864 27870000.000037781894 262864330.278102427721 1 60412.932911134 2024-04-12T22:23:23.521955+00:00 19994330.278137072921 27870000.000000748783 262864330.278134107590 1 60412.932922709 2024-04-12T22:23:24.522024+00:00 19994330.277894239873 27869999.999962653965 262864330.277853190899 1 60412.932934360 2024-04-12T22:23:25.528655+00:00 19994330.278031654656 27870000.000010080636 262864330.278038024902 1 60412.932945967 2024-04-12T22:23:26.531504+00:00 19994330.277991194278 27869999.999993253499 262864330.277980774641 1 60412.932957424 2024-04-12T22:23:27.521458+00:00 19994330.278021905571 27870000.000033415854 262864330.278051614761 1 60412.932969010 2024-04-12T22:23:28.522437+00:00 19994330.278145663440 27869999.999956488609 262864330.278098464012 1 60412.932980593 2024-04-12T22:23:29.523230+00:00 19994330.277785036713 27870000.000021718442 262864330.277803063393 1 60412.932992138 2024-04-12T22:23:30.520740+00:00 19994330.278099846095 27870000.000010948628 262864330.278107076883 1 60412.933003757 2024-04-12T22:23:31.524608+00:00 19994330.277868334204 27870000.000016324222 262864330.277880966663 1 60412.933015321 2024-04-12T22:23:32.523720+00:00 19994330.277866993099 27869999.999993216246 262864330.277856498957 1 60412.933026898 2024-04-12T22:23:33.523945+00:00 19994330.278091635555 27869999.999989468604 262864330.278077423573 1 60412.933038440 2024-04-12T22:23:34.521210+00:00 19994330.277865376323 27869999.999953236431 262864330.277814924717 1 60412.933050048 2024-04-12T22:23:35.524157+00:00 19994330.277873653919 27869999.999970171601 262864330.277840137482 1 60412.933061636 2024-04-12T22:23:36.525327+00:00 19994330.277917504311 27869999.999975688756 262864330.277889490128 1 60412.933073172 2024-04-12T22:23:37.522106+00:00 19994330.278076473624 27869999.999983966351 262864330.278056740761 1 60412.933084762 2024-04-12T22:23:38.523407+00:00 19994330.278122603893 27870000.000002328306 262864330.278121232986 1 60412.933096329 2024-04-12T22:23:39.522784+00:00 19994330.277951706201 27870000.000040519983 262864330.277988553047 1 60412.933107887 2024-04-12T22:23:40.521465+00:00 19994330.278013575822 27870000.000015761703 262864330.278025656939 1 60412.933119488 2024-04-12T22:23:41.523755+00:00 19994330.278172530234 27869999.999985300004 262864330.278154134750 1 60412.933131063 2024-04-12T22:23:42.523842+00:00 19994330.277920942754 27870000.000027135015 262864330.277944356203 1 60412.933142649 2024-04-12T22:23:43.524873+00:00 19994330.277999166399 27869999.999980267137 262864330.277975738049 1 60412.933154189 2024-04-12T22:23:44.521930+00:00 19994330.278094470501 27869999.999979551882 262864330.278070330620 1 60412.933165775 2024-04-12T22:23:45.522947+00:00 19994330.277807846665 27869999.999942820519 262864330.277746975422 1 60412.933177345 2024-04-12T22:23:46.522626+00:00 19994330.278052739799 27869999.999973040074 262864330.278022080660 1 60412.933188918 2024-04-12T22:23:47.522465+00:00 19994330.277826935053 27869999.999992791563 262864330.277816027403 1 60412.933200481 2024-04-12T22:23:48.521587+00:00 19994330.278017528355 27870000.000000704080 262864330.278014540672 1 60412.933212089 2024-04-12T22:23:49.524502+00:00 19994330.277988996357 27870000.000033199787 262864330.278018504381 1 60412.933223639 2024-04-12T22:23:50.522363+00:00 19994330.278063535690 27869999.999979950488 262864330.278039783239 1 60412.933235255 2024-04-12T22:23:51.526038+00:00 19994330.278005275875 27870000.000056762248 262864330.278058350086 1 60412.933246811 2024-04-12T22:23:52.524457+00:00 19994330.277672927827 27869999.999991580844 262864330.277660816908 1 60412.933258386 2024-04-12T22:23:53.524531+00:00 19994330.278089255095 27870000.000064097345 262864330.278149664402 1 60412.933269941 2024-04-12T22:23:54.522870+00:00 19994330.278085976839 27869999.999999258667 262864330.278081536293 1 60412.933281568 2024-04-12T22:23:55.527498+00:00 19994330.277762699872 27869999.999988354743 262864330.277747362852 1 60412.933293075 2024-04-12T22:23:56.521714+00:00 19994330.277986563742 27869999.999973174185 262864330.277956038713 1 60412.933304639 2024-04-12T22:23:57.520757+00:00 19994330.277955874801 27870000.000029791147 262864330.277981996536 1 60412.933316207 2024-04-12T22:23:58.520350+00:00 19994330.278065387160 27869999.999972462654 262864330.278034150600 1 60412.933327784 2024-04-12T22:23:59.520507+00:00 19994330.277962774038 27869999.999986965209 262864330.277946054935 1 60412.933339356 2024-04-12T22:24:00.520395+00:00 19994330.277936298400 27869999.999997437000 262864330.277930051088 1 60412.933351055 2024-04-12T22:24:01.531160+00:00 19994330.278068687767 27870000.000040408224 262864330.278105407953 1 60412.933362660 2024-04-12T22:24:02.533876+00:00 19994330.278239037842 27869999.999993119389 262864330.278228461742 1 60412.933374209 2024-04-12T22:24:03.531709+00:00 19994330.277810629457 27870000.000020667911 262864330.277827620506 1 60412.933385706 2024-04-12T22:24:04.524950+00:00 19994330.278156120330 27870000.000068575144 262864330.278221011162 1 60412.933397301 2024-04-12T22:24:05.526769+00:00 19994330.277889177203 27870000.000034756958 262864330.277920246124 1 60412.933408957 2024-04-12T22:24:06.533936+00:00 19994330.277974065393 27870000.000020030886 262864330.277990400791 1 60412.933420597 2024-04-12T22:24:07.539594+00:00 19994330.277968112379 27869999.999994289130 262864330.277958691120 1 60412.933432260 2024-04-12T22:24:08.547270+00:00 19994330.278187699616 27870000.000050719827 262864330.278234720230 1 60412.933443762 2024-04-12T22:24:09.541074+00:00 19994330.277832951397 27869999.999981243163 262864330.277810513973 1 60412.933455236 2024-04-12T22:24:10.532360+00:00 19994330.277930062264 27869999.999975964427 262864330.277902334929 1 60412.933466883 2024-04-12T22:24:11.538748+00:00 19994330.277767937630 27869999.999993301928 262864330.277757525444 1 60412.933478474 2024-04-12T22:24:12.540123+00:00 19994330.278109688312 27870000.000032551587 262864330.278138548136 1 60412.933489976 2024-04-12T22:24:13.533909+00:00 19994330.278056919575 27870000.000010699034 262864330.278063923120 1 60412.933501499 2024-04-12T22:24:14.529473+00:00 19994330.278068561107 27870000.000010624528 262864330.278075486422 1 60412.933513336 2024-04-12T22:24:15.552211+00:00 19994330.277912855148 27870000.000034667552 262864330.277943819761 1 60412.933524632 2024-04-12T22:24:16.528201+00:00 19994330.277982894331 27870000.000002786517 262864330.277981996536 1 60412.933536223 2024-04-12T22:24:17.529658+00:00 19994330.277785554528 27870000.000014279038 262864330.277796149254 1 60412.933547737 2024-04-12T22:24:18.524504+00:00 19994330.277930941433 27869999.999985724688 262864330.277912974358 1 60412.933559423 2024-04-12T22:24:19.534189+00:00 19994330.277982920408 27870000.000007409602 262864330.277986645699 1 60412.933570969 2024-04-12T22:24:20.531766+00:00 19994330.278252933174 27870000.000020273030 262864330.278269499540 1 60412.933582509 2024-04-12T22:24:21.528795+00:00 19994330.277965478599 27870000.000014919788 262864330.277976721525 1 60412.933594014 2024-04-12T22:24:22.522764+00:00 19994330.278071977198 27869999.999976951629 262864330.278045237064 1 60412.933605568 2024-04-12T22:24:23.521083+00:00 19994330.278022427112 27870000.000004123896 262864330.278022855520 1 60412.933617260 2024-04-12T22:24:24.531308+00:00 19994330.278133440763 27869999.999989740551 262864330.278119504452 1 60412.933628815 2024-04-12T22:24:25.529608+00:00 19994330.277944680303 27870000.000017236918 262864330.277958214283 1 60412.933640320 2024-04-12T22:24:26.523658+00:00 19994330.277849599719 27869999.999981880188 262864330.277827799320 1 60412.933651904 2024-04-12T22:24:27.524450+00:00 19994330.277922026813 27870000.000012088567 262864330.277930438519 1 60412.933663525 2024-04-12T22:24:28.528509+00:00 19994330.278141409159 27869999.999974533916 262864330.278112262487 1 60412.933675021 2024-04-12T22:24:29.521832+00:00 19994330.277931492776 27869999.999905489385 262864330.277833282948 1 60412.933686644 2024-04-12T22:24:30.526072+00:00 19994330.277881678194 27869999.999968655407 262864330.277846634388 1 60412.933698183 2024-04-12T22:24:31.523011+00:00 19994330.277995567769 27870000.000028707087 262864330.278020560741 1 60412.933709851 2024-04-12T22:24:32.531102+00:00 19994330.278097938746 27869999.999945558608 262864330.278039783239 1 60412.933721700 2024-04-12T22:24:33.554895+00:00 19994330.277910955250 27869999.999999526888 262864330.277906775475 1 60412.933732967 2024-04-12T22:24:34.528393+00:00 19994330.278116133064 27870000.000017635524 262864330.278130084276 1 60412.933744475 2024-04-12T22:24:35.522609+00:00 19994330.277896661311 27869999.999930184335 262864330.277823150158 1 60412.933756098 2024-04-12T22:24:36.526839+00:00 19994330.278069712222 27870000.000036288053 262864330.278102308512 1 60412.933767686 2024-04-12T22:24:37.528050+00:00 19994330.277949195355 27870000.000017445534 262864330.277962923050 1 60412.933779240 2024-04-12T22:24:38.526358+00:00 19994330.278026729822 27870000.000040818006 262864330.278063863516 1 60412.933790803 2024-04-12T22:24:39.525416+00:00 19994330.277914978564 27870000.000012360513 262864330.277923643589 1 60412.933802489 2024-04-12T22:24:40.535057+00:00 19994330.277956623584 27869999.999962259084 262864330.277915209532 1 60412.933813975 2024-04-12T22:24:41.527460+00:00 19994330.277969721705 27870000.000007402152 262864330.277973413467 1 60412.933825499 2024-04-12T22:24:42.523126+00:00 19994330.277848228812 27869999.999945703894 262864330.277790248394 1 60412.933837088 2024-04-12T22:24:43.524369+00:00 19994330.277945272624 27870000.000074040145 262864330.278015613556 1 60412.933848743 2024-04-12T22:24:44.531371+00:00 19994330.277918893844 27869999.999984983355 262864330.277900189161 1 60412.933860286 2024-04-12T22:24:45.528715+00:00 19994330.278202690184 27870000.000018183142 262864330.278217166662 1 60412.933871907 2024-04-12T22:24:46.532788+00:00 19994330.278021771461 27870000.000038664788 262864330.278056740761 1 60412.933883391 2024-04-12T22:24:47.524985+00:00 19994330.277959898114 27870000.000038519502 262864330.277994692326 1 60412.933895034 2024-04-12T22:24:48.530917+00:00 19994330.278092361987 27869999.999979175627 262864330.278067827225 1 60412.933906627 2024-04-12T22:24:49.532598+00:00 19994330.277853842825 27869999.999953791499 262864330.277803957462 1 60412.933918211 2024-04-12T22:24:50.533447+00:00 19994330.278182338923 27869999.999988798052 262864330.278167426586 1 60412.933929660 2024-04-12T22:24:51.522615+00:00 19994330.277883142233 27869999.999965019524 262864330.277844458818 1 60412.933941315 2024-04-12T22:24:52.529649+00:00 19994330.278093550354 27869999.999946486205 262864330.278036326170 1 60412.933952843 2024-04-12T22:24:53.525597+00:00 19994330.277905564755 27870000.000023066998 262864330.277924925089 1 60412.933964388 2024-04-12T22:24:54.523082+00:00 19994330.278019879013 27869999.999962247908 262864330.277978420258 1 60412.933976050 2024-04-12T22:24:55.530761+00:00 19994330.278084523976 27870000.000032994896 262864330.278113812208 1 60412.933987545 2024-04-12T22:24:56.523930+00:00 19994330.278023537248 27869999.999965704978 262864330.277985543013 1 60412.933999135 2024-04-12T22:24:57.525250+00:00 19994330.278044782579 27870000.000049285591 262864330.278090387583 1 60412.934010671 2024-04-12T22:24:58.521949+00:00 19994330.277808420360 27870000.000021450222 262864330.277826189995 1 60412.934022288 2024-04-12T22:24:59.525696+00:00 19994330.278088793159 27869999.999999597669 262864330.278084695339 1 60412.934033814 2024-04-12T22:25:00.521543+00:00 19994330.277992356569 27869999.999986574054 262864330.277975261211 1 60412.934045713 2024-04-12T22:25:01.549597+00:00 19994330.278089493513 27869999.999992106110 262864330.278077900410 1 60412.934057130 2024-04-12T22:25:02.536065+00:00 19994330.277956757694 27869999.999942760915 262864330.277895808220 1 60412.934068655 2024-04-12T22:25:03.531791+00:00 19994330.277999229729 27870000.000007688999 262864330.278003215790 1 60412.934080340 2024-04-12T22:25:04.541409+00:00 19994330.277994554490 27870000.000025343150 262864330.278016179800 1 60412.934091822 2024-04-12T22:25:05.533396+00:00 19994330.277911998332 27869999.999988850206 262864330.277897149324 1 60412.934103370 2024-04-12T22:25:06.531194+00:00 19994330.277905073017 27870000.000016130507 262864330.277917504311 1 60412.934115009 2024-04-12T22:25:07.536769+00:00 19994330.278142265975 27869999.999988716096 262864330.278127282858 1 60412.934126536 2024-04-12T22:25:08.532722+00:00 19994330.277968827635 27870000.000031478703 262864330.277996599674 1 60412.934138106 2024-04-12T22:25:09.532379+00:00 19994330.278068747371 27870000.000064585358 262864330.278129637241 1 60412.934149688 2024-04-12T22:25:10.533053+00:00 19994330.277949936688 27869999.999993063509 262864330.277939289808 1 60412.934161249 2024-04-12T22:25:11.531923+00:00 19994330.278210919350 27870000.000038955361 262864330.278246164322 1 60412.934172856 2024-04-12T22:25:12.534748+00:00 19994330.277894020081 27870000.000013228506 262864330.277903556824 1 60412.934184404 2024-04-12T22:25:13.532529+00:00 19994330.277924377471 27869999.999995421618 262864330.277916103601 1 60412.934195997 2024-04-12T22:25:14.534109+00:00 19994330.277924586087 27869999.999963924289 262864330.277884840965 1 60412.934207523 2024-04-12T22:25:15.530013+00:00 19994330.278056591749 27870000.000022877008 262864330.278075784445 1 60412.934219013 2024-04-12T22:25:16.522773+00:00 19994330.277848437428 27869999.999959472567 262864330.277804195881 1 60412.934230634 2024-04-12T22:25:17.526744+00:00 19994330.278008241206 27870000.000003065914 262864330.278007626534 1 60412.934242141 2024-04-12T22:25:18.520962+00:00 19994330.277986634523 27869999.999967388809 262864330.277950346470 1 60412.934253771 2024-04-12T22:25:19.525846+00:00 19994330.278087653220 27870000.000009000301 262864330.278092950583 1 60412.934265414 2024-04-12T22:25:20.531747+00:00 19994330.277945388108 27869999.999973379076 262864330.277915090322 1 60412.934276975 2024-04-12T22:25:21.530659+00:00 19994330.277944125235 27870000.000002834946 262864330.277943253517 1 60412.934288518 2024-04-12T22:25:22.527946+00:00 19994330.278163928539 27869999.999962747097 262864330.278122991323 1 60412.934300070 2024-04-12T22:25:23.526048+00:00 19994330.277925927192 27870000.000011570752 262864330.277933806181 1 60412.934311631 2024-04-12T22:25:24.524906+00:00 19994330.277925699949 27869999.999989558011 262864330.277911573648 1 60412.934323237 2024-04-12T22:25:25.527709+00:00 19994330.277954809368 27869999.999963633716 262864330.277914762497 1 60412.934334803 2024-04-12T22:25:26.527018+00:00 19994330.278029832989 27870000.000014722347 262864330.278040856123 1 60412.934346336 2024-04-12T22:25:27.523421+00:00 19994330.278113532811 27870000.000027418137 262864330.278137266636 1 60412.934357949 2024-04-12T22:25:28.526782+00:00 19994330.277932848781 27869999.999984685332 262864330.277913838625 1 60412.934369473 2024-04-12T22:25:29.522447+00:00 19994330.278186049312 27869999.999992683530 262864330.278175026178 1 60412.934381086 2024-04-12T22:25:30.525842+00:00 19994330.277880378067 27870000.000017311424 262864330.277893990278 1 60412.934392697 2024-04-12T22:25:31.529053+00:00 19994330.278050132096 27870000.000043932348 262864330.278090357780 1 60412.934404247 2024-04-12T22:25:32.526877+00:00 19994330.277967136353 27869999.999954611063 262864330.277918040752 1 60412.934415733 2024-04-12T22:25:33.519351+00:00 19994330.277945753187 27870000.000007230788 262864330.277949303389 1 60412.934427404 2024-04-12T22:25:34.527670+00:00 19994330.277945857495 27870000.000021621585 262864330.277963787317 1 60412.934438976 2024-04-12T22:25:35.527492+00:00 19994330.277891501784 27869999.999972023070 262864330.277859807014 1 60412.934450462 2024-04-12T22:25:36.519917+00:00 19994330.278033167124 27869999.999978046864 262864330.278007507324 1 60412.934462122 2024-04-12T22:25:37.527359+00:00 19994330.277911078185 27869999.999946340919 262864330.277853727341 1 60412.934473642 2024-04-12T22:25:38.522629+00:00 19994330.278081070632 27870000.000020205975 262864330.278097569942 1 60412.934485239 2024-04-12T22:25:39.524637+00:00 19994330.277807939798 27870000.000036254525 262864330.277840495110 1 60412.934496806 2024-04-12T22:25:40.524075+00:00 19994330.278102926910 27870000.000035870820 262864330.278135120869 1 60412.934508355 2024-04-12T22:25:41.521910+00:00 19994330.277818091214 27870000.000016529113 262864330.277830928564 1 60412.934519983 2024-04-12T22:25:42.526504+00:00 19994330.277943808585 27869999.999978009611 262864330.277918130159 1 60412.934531554 2024-04-12T22:25:43.526271+00:00 19994330.278073042631 27869999.999996732920 262864330.278066068888 1 60412.934543105 2024-04-12T22:25:44.524249+00:00 19994330.278018951416 27869999.999985225499 262864330.278000473976 1 60412.934554687 2024-04-12T22:25:45.524922+00:00 19994330.277949772775 27870000.000014439225 262864330.277960509062 1 60412.934566210 2024-04-12T22:25:46.520537+00:00 19994330.277804318815 27869999.999953947961 262864330.277754575014 1 60412.934577931 2024-04-12T22:25:47.533229+00:00 19994330.278005197644 27869999.999967757612 262864330.277969241142 1 60412.934589364 2024-04-12T22:25:48.521005+00:00 19994330.277970619500 27870000.000007014722 262864330.277973920107 1 60412.934600962 2024-04-12T22:25:49.523103+00:00 19994330.278010129929 27869999.999981086701 262864330.277987509966 1 60412.934612516 2024-04-12T22:25:50.521381+00:00 19994330.277938514948 27870000.000020891428 262864330.277955710888 1 60412.934624134 2024-04-12T22:25:51.525134+00:00 19994330.278175376356 27870000.000042591244 262864330.278214275837 1 60412.934635745 2024-04-12T22:25:52.528372+00:00 19994330.277936775237 27870000.000049673021 262864330.277982771397 1 60412.934647232 2024-04-12T22:25:53.520889+00:00 19994330.277978911996 27870000.000018794090 262864330.277994036674 1 60412.934658809 2024-04-12T22:25:54.521105+00:00 19994330.277965240180 27870000.000030372292 262864330.277991920710 1 60412.934670378 2024-04-12T22:25:55.520677+00:00 19994330.277959298342 27869999.999993383884 262864330.277948975563 1 60412.934681949 2024-04-12T22:25:56.520363+00:00 19994330.278015583754 27870000.000001292676 262864330.278013169765 1 60412.934693608 2024-04-12T22:25:57.527690+00:00 19994330.278109934181 27869999.999991260469 262864330.278097510338 1 60412.934705141 2024-04-12T22:25:58.524173+00:00 19994330.277825810015 27870000.000020641834 262864330.277842760086 1 60412.934716730 2024-04-12T22:25:59.525527+00:00 19994330.278070922941 27870000.000022318214 262864330.278089553118 1 60412.934728271 2024-04-12T22:26:00.522637+00:00 19994330.277969390154 27870000.000013243407 262864330.277978926897 1 60412.934739862 2024-04-12T22:26:01.524060+00:00 19994330.278057433665 27870000.000026501715 262864330.278080224991 1 60412.934751481 2024-04-12T22:26:02.527946+00:00 19994330.277976464480 27870000.000025555491 262864330.277998328209 1 60412.934763078 2024-04-12T22:26:03.529918+00:00 19994330.277921780944 27870000.000002019107 262864330.277920126915 1 60412.934774696 2024-04-12T22:26:04.533745+00:00 19994330.277873896062 27869999.999999225140 262864330.277869433165 1 60412.934786277 2024-04-12T22:26:05.534335+00:00 19994330.278175342828 27870000.000011418015 262864330.278183072805 1 60412.934797823 2024-04-12T22:26:06.531942+00:00 19994330.277928411961 27869999.999977983534 262864330.277902692556 1 60412.934809401 2024-04-12T22:26:07.532229+00:00 19994330.277912873775 27869999.999985024333 262864330.277894228697 1 60412.934820960 2024-04-12T22:26:08.530989+00:00 19994330.277943763882 27870000.000012319535 262864330.277952373028 1 60412.934832634 2024-04-12T22:26:09.539595+00:00 19994330.277924597263 27869999.999963313341 262864330.277884215117 1 60412.934844139 2024-04-12T22:26:10.533652+00:00 19994330.277752842754 27869999.999946516007 262864330.277695655823 1 60412.934855713 2024-04-12T22:26:11.533614+00:00 19994330.277906324714 27869999.999983750284 262864330.277886390686 1 60412.934867193 2024-04-12T22:26:12.525485+00:00 19994330.278004396707 27870000.000026687980 262864330.278027415276 1 60412.934878781 2024-04-12T22:26:13.526633+00:00 19994330.278284467757 27870000.000023372471 262864330.278304129839 1 60412.934890450 2024-04-12T22:26:14.534846+00:00 19994330.277789812535 27870000.000016234815 262864330.277802348137 1 60412.934902020 2024-04-12T22:26:15.534550+00:00 19994330.277926966548 27869999.999933056533 262864330.277856349945 1 60412.934913521 2024-04-12T22:26:16.528207+00:00 19994330.278161767870 27869999.999997001141 262864330.278155058622 1 60412.934925396 2024-04-12T22:26:17.554249+00:00 19994330.277900625020 27870000.000024646521 262864330.277921587229 1 60412.934936746 2024-04-12T22:26:18.534803+00:00 19994330.278101086617 27869999.999982208014 262864330.278079599142 1 60412.934948234 2024-04-12T22:26:19.527433+00:00 19994330.277859557420 27870000.000016212463 262864330.277872085571 1 60412.934959883 2024-04-12T22:26:20.533929+00:00 19994330.278117876500 27870000.000009439886 262864330.278123617172 1 60412.934971375 2024-04-12T22:26:21.526831+00:00 19994330.277931943536 27870000.000002507120 262864330.277930736542 1 60412.934982946 2024-04-12T22:26:22.526567+00:00 19994330.277970671654 27870000.000018041581 262864330.277985006571 1 60412.934994635 2024-04-12T22:26:23.536459+00:00 19994330.278055582196 27870000.000049058348 262864330.278100937605 1 60412.935006169 2024-04-12T22:26:24.533015+00:00 19994330.278076030314 27870000.000024344772 262864330.278096675873 1 60412.935017638 2024-04-12T22:26:25.523934+00:00 19994330.278159018606 27869999.999987784773 262864330.278143107891 1 60412.935029340 2024-04-12T22:26:26.534936+00:00 19994330.278000801802 27869999.999987602234 262864330.277984708548 1 60412.935040792 2024-04-12T22:26:27.524465+00:00 19994330.278072811663 27870000.000015947968 262864330.278085052967 1 60412.935052386 2024-04-12T22:26:28.526184+00:00 19994330.278191052377 27869999.999967664480 262864330.278155028820 1 60412.935063991 2024-04-12T22:26:29.528839+00:00 19994330.277618985623 27870000.000027541071 262864330.277642816305 1 60412.935075521 2024-04-12T22:26:30.525001+00:00 19994330.278007838875 27869999.999995153397 262864330.277999281883 1 60412.935087143 2024-04-12T22:26:31.529205+00:00 19994330.278169512749 27869999.999989453703 262864330.278155267239 1 60412.935098773 2024-04-12T22:26:32.533961+00:00 19994330.277897957712 27870000.000049866736 262864330.277944117785 1 60412.935110210 2024-04-12T22:26:33.522162+00:00 19994330.278087280691 27870000.000019483268 262864330.278103083372 1 60412.935121838 2024-04-12T22:26:34.526779+00:00 19994330.277916915715 27870000.000015143305 262864330.277928352356 1 60412.935133373 2024-04-12T22:26:35.523411+00:00 19994330.277900844812 27870000.000017266721 262864330.277914404869 1 60412.935145036 2024-04-12T22:26:36.531162+00:00 19994330.278190623969 27870000.000019617379 262864330.278206527233 1 60412.935156573 2024-04-12T22:26:37.527887+00:00 19994330.277903977782 27870000.000000458211 262864330.277900725603 1 60412.935168129 2024-04-12T22:26:38.526396+00:00 19994330.277974523604 27869999.999980974942 262864330.277951806784 1 60412.935179649 2024-04-12T22:26:39.521644+00:00 19994330.277970265597 27869999.999989543110 262864330.277956098318 1 60412.935191229 2024-04-12T22:26:40.522148+00:00 19994330.278110187501 27870000.000025887042 262864330.278132379055 1 60412.935202836 2024-04-12T22:26:41.525050+00:00 19994330.277779702097 27869999.999991051853 262864330.277767062187 1 60412.935215124 2024-04-12T22:26:42.586752+00:00 19994330.278037592769 27870000.000001914799 262864330.278035819530 1 60412.935225996 2024-04-12T22:26:43.526068+00:00 19994330.278118371964 27869999.999967120588 262864330.278081804514 1 60412.935238111 2024-04-12T22:26:44.572768+00:00 19994330.277885686606 27870000.000056650490 262864330.277938634157 1 60412.935249136 2024-04-12T22:26:45.525315+00:00 19994330.277815725654 27870000.000052195042 262864330.277864217758 1 60412.935260779 2024-04-12T22:26:46.531348+00:00 19994330.278074663132 27869999.999971039593 262864330.278041988611 1 60412.935272267 2024-04-12T22:26:47.523900+00:00 19994330.277853235602 27870000.000012747943 262864330.277862310410 1 60412.935283804 2024-04-12T22:26:48.520692+00:00 19994330.277984898537 27869999.999996557832 262864330.277977734804 1 60412.935295426 2024-04-12T22:26:49.524782+00:00 19994330.278136350214 27870000.000000167638 262864330.278132826090 1 60412.935307013 2024-04-12T22:26:50.525887+00:00 19994330.278045732528 27869999.999945171177 262864330.277987211943 1 60412.935318590 2024-04-12T22:26:51.526173+00:00 19994330.278024651110 27869999.999964945018 262864330.277985900640 1 60412.935330161 2024-04-12T22:26:52.525887+00:00 19994330.277869664133 27869999.999986283481 262864330.277852267027 1 60412.935341695 2024-04-12T22:26:53.522429+00:00 19994330.277984559536 27869999.999982476234 262864330.277963340282 1 60412.935353255 2024-04-12T22:26:54.521262+00:00 19994330.278003931046 27869999.999993413687 262864330.277993649244 1 60412.935364843 2024-04-12T22:26:55.522466+00:00 19994330.278132762760 27869999.999991439283 262864330.278120517731 1 60412.935376421 2024-04-12T22:26:56.522732+00:00 19994330.277743890882 27870000.000039629638 262864330.277779817581 1 60412.935388015 2024-04-12T22:26:57.524479+00:00 19994330.277867227793 27870000.000034645200 262864330.277898162603 1 60412.935399549 2024-04-12T22:26:58.520999+00:00 19994330.278171610087 27869999.999998982996 262864330.278166890144 1 60412.935411159 2024-04-12T22:26:59.524166+00:00 19994330.278173338622 27870000.000006042421 262864330.278175681829 1 60412.935422741 2024-04-12T22:27:00.524844+00:00 19994330.277902413160 27869999.999971833080 262864330.277870565653 1 60412.935434402 2024-04-12T22:27:01.532345+00:00 19994330.277895141393 27869999.999990284443 262864330.277881741524 1 60412.935445881 2024-04-12T22:27:02.524094+00:00 19994330.278043702245 27869999.999964114279 262864330.278004109859 1 60412.935457463 2024-04-12T22:27:03.524833+00:00 19994330.277891390026 27869999.999999627471 262864330.277887344360 1 60412.935469034 2024-04-12T22:27:04.524550+00:00 19994330.278055492789 27869999.999993991107 262864330.278045773506 1 60412.935480632 2024-04-12T22:27:05.526578+00:00 19994330.277839887887 27869999.999954905361 262864330.277791112661 1 60412.935492173 2024-04-12T22:27:06.523753+00:00 19994330.278138969094 27869999.999977178872 262864330.278112441301 1 60412.935503865 2024-04-12T22:27:07.533932+00:00 19994330.278124317527 27870000.000005945563 262864330.278126597404 1 60412.935515333 2024-04-12T22:27:08.524754+00:00 19994330.277857650071 27869999.999958146363 262864330.277812123299 1 60412.935526950 2024-04-12T22:27:09.528471+00:00 19994330.278041161597 27869999.999980125576 262864330.278017580509 1 60412.935538523 2024-04-12T22:27:10.528429+00:00 19994330.277919579297 27870000.000015150756 262864330.277931034565 1 60412.935550057 2024-04-12T22:27:11.524924+00:00 19994330.277895048261 27870000.000028435141 262864330.277919769287 1 60412.935561622 2024-04-12T22:27:12.524157+00:00 19994330.277871493250 27870000.000009175390 262864330.277876973152 1 60412.935573173 2024-04-12T22:27:13.522178+00:00 19994330.278075668961 27870000.000010464340 262864330.278082430363 1 60412.935584744 2024-04-12T22:27:14.521815+00:00 19994330.278234176338 27869999.999967120588 262864330.278197616339 1 60412.935596302 2024-04-12T22:27:15.520479+00:00 19994330.277874141932 27869999.999997802079 262864330.277868241072 1 60412.935607889 2024-04-12T22:27:16.521606+00:00 19994330.277823697776 27870000.000015668571 262864330.277835667133 1 60412.935619470 2024-04-12T22:27:17.522169+00:00 19994330.277898021042 27870000.000009082258 262864330.277903407812 1 60412.935631100 2024-04-12T22:27:18.527047+00:00 19994330.277943097055 27870000.000047504902 262864330.277986913919 1 60412.935642662 2024-04-12T22:27:19.525990+00:00 19994330.277867980301 27869999.999998986721 262864330.277863264084 1 60412.935654205 2024-04-12T22:27:20.523312+00:00 19994330.277860015631 27869999.999948725104 262864330.277805060148 1 60412.935665768 2024-04-12T22:27:21.522351+00:00 19994330.277915507555 27870000.000018328428 262864330.277930140495 1 60412.935677394 2024-04-12T22:27:22.526874+00:00 19994330.277945004404 27869999.999993849546 262864330.277935177088 1 60412.935688969 2024-04-12T22:27:23.526903+00:00 19994330.277966834605 27869999.999998539686 262864330.277961671352 1 60412.935700512 2024-04-12T22:27:24.524217+00:00 19994330.277944739908 27869999.999959975481 262864330.277901023626 1 60412.935712072 2024-04-12T22:27:25.522999+00:00 19994330.278070971370 27869999.999974228442 262864330.278041481972 1 60412.935723679 2024-04-12T22:27:26.525856+00:00 19994330.278016123921 27870000.000004205853 262864330.278016626835 1 60412.935735271 2024-04-12T22:27:27.527438+00:00 19994330.277967318892 27869999.999984893948 262864330.277948498726 1 60412.935746778 2024-04-12T22:27:28.521657+00:00 19994330.277990110219 27870000.000023331493 262864330.278009742498 1 60412.935758409 2024-04-12T22:27:29.526550+00:00 19994330.277995064855 27870000.000010780990 262864330.278002142906 1 60412.935770020 2024-04-12T22:27:30.529710+00:00 19994330.277925841510 27869999.999999500811 262864330.277921646833 1 60412.935781580 2024-04-12T22:27:31.528495+00:00 19994330.278160285205 27870000.000013705343 262864330.278170287609 1 60412.935793191 2024-04-12T22:27:32.531692+00:00 19994330.277913935483 27869999.999998949468 262864330.277909189463 1 60412.935804691 2024-04-12T22:27:33.525269+00:00 19994330.278151914477 27870000.000057928264 262864330.278206169605 1 60412.935816224 2024-04-12T22:27:34.521706+00:00 19994330.278024394065 27869999.999971382320 262864330.277992099524 1 60412.935827832 2024-04-12T22:27:35.524665+00:00 19994330.278105892241 27869999.999956704676 262864330.278058886528 1 60412.935839375 2024-04-12T22:27:36.521988+00:00 19994330.277957707644 27870000.000027518719 262864330.277981519699 1 60412.935850951 2024-04-12T22:27:37.522137+00:00 19994330.278254557401 27870000.000006582588 262864330.278257459402 1 60412.935862525 2024-04-12T22:27:38.522189+00:00 19994330.278080493212 27869999.999977983534 262864330.278054773808 1 60412.935874118 2024-04-12T22:27:39.523832+00:00 19994330.277971673757 27870000.000013057142 262864330.277981042862 1 60412.935885694 2024-04-12T22:27:40.523947+00:00 19994330.277941208333 27870000.000007819384 262864330.277945309877 1 60412.935897233 2024-04-12T22:27:41.520958+00:00 19994330.278025001287 27870000.000032495707 262864330.278053790331 1 60412.935908803 2024-04-12T22:27:42.520570+00:00 19994330.278033420444 27870000.000039838254 262864330.278069555759 1 60412.935920397 2024-04-12T22:27:43.522307+00:00 19994330.277891073376 27870000.000011358410 262864330.277898728848 1 60412.935932002 2024-04-12T22:27:44.524959+00:00 19994330.278257984668 27870000.000013805926 262864330.278268098831 1 60412.935943528 2024-04-12T22:27:45.520785+00:00 19994330.277566529810 27869999.999983068556 262864330.277545899153 1 60412.935955125 2024-04-12T22:27:46.522838+00:00 19994330.278329215944 27869999.999987214804 262864330.278312742710 1 60412.935966711 2024-04-12T22:27:47.523889+00:00 19994330.277833927423 27870000.000011637807 262864330.277841866016 1 60412.935978267 2024-04-12T22:27:48.522306+00:00 19994330.277909379452 27869999.999980781227 262864330.277886450291 1 60412.935989827 2024-04-12T22:27:49.521100+00:00 19994330.278060168028 27870000.000019494444 262864330.278075963259 1 60412.936001407 2024-04-12T22:27:50.521541+00:00 19994330.277972597629 27869999.999984078109 262864330.277952998877 1 60412.936013012 2024-04-12T22:27:51.524227+00:00 19994330.277882125229 27869999.999991822988 262864330.277870267630 1 60412.936024556 2024-04-12T22:27:52.521668+00:00 19994330.278196759522 27870000.000019390136 262864330.278212457895 1 60412.936036128 2024-04-12T22:27:53.521406+00:00 19994330.277885723859 27870000.000007376075 262864330.277889430523 1 60412.936047713 2024-04-12T22:27:54.522404+00:00 19994330.278015453368 27869999.999963335693 262864330.277975112200 1 60412.936059276 2024-04-12T22:27:55.521419+00:00 19994330.278154853731 27869999.999982334673 262864330.278133481741 1 60412.936070862 2024-04-12T22:27:56.522447+00:00 19994330.277872901410 27869999.999975167215 262864330.277844369411 1 60412.936082457 2024-04-12T22:27:57.524277+00:00 19994330.277852170169 27869999.999991498888 262864330.277839988470 1 60412.936094000 2024-04-12T22:27:58.521563+00:00 19994330.278135981411 27870000.000023592263 262864330.278155893087 1 60412.936105569 2024-04-12T22:27:59.521143+00:00 19994330.277888432145 27870000.000008415431 262864330.277893126011 1 60412.936117187 2024-04-12T22:28:00.524965+00:00 19994330.277936913073 27870000.000015914440 262864330.277949124575 1 60412.936128937 2024-04-12T22:28:01.540172+00:00 19994330.278024557978 27870000.000010117888 262864330.278030991554 1 60412.936140434 2024-04-12T22:28:02.533496+00:00 19994330.278015915304 27870000.000044375658 262864330.278056591749 1 60412.936151927 2024-04-12T22:28:03.526491+00:00 19994330.277941714972 27869999.999983530492 262864330.277921527624 1 60412.936163498 2024-04-12T22:28:04.526223+00:00 19994330.277834549546 27870000.000025548041 262864330.277856409550 1 60412.936175168 2024-04-12T22:28:05.534524+00:00 19994330.278064243495 27870000.000006642193 262864330.278067201376 1 60412.936186673 2024-04-12T22:28:06.528511+00:00 19994330.277927920222 27869999.999991908669 262864330.277916133404 1 60412.936198305 2024-04-12T22:28:07.533578+00:00 19994330.277982722968 27869999.999963890761 262864330.277942895889 1 60412.936209769 2024-04-12T22:28:08.524025+00:00 19994330.278015669435 27869999.999993544072 262864330.278005510569 1 60412.936221471 2024-04-12T22:28:09.535108+00:00 19994330.278273452073 27869999.999989200383 262864330.278258979321 1 60412.936232982 2024-04-12T22:28:10.529682+00:00 19994330.277676090598 27869999.999992284924 262864330.277664661407 1 60412.936244518 2024-04-12T22:28:11.526378+00:00 19994330.277886468917 27869999.999984968454 262864330.277867764235 1 60412.936256211 2024-04-12T22:28:12.536625+00:00 19994330.278067324311 27870000.000065714121 262864330.278129339218 1 60412.936267738 2024-04-12T22:28:13.532606+00:00 19994330.277935452759 27869999.999957673252 262864330.277889430523 1 60412.936279258 2024-04-12T22:28:14.527869+00:00 19994330.278024174273 27870000.000000026077 262864330.278020501137 1 60412.936290829 2024-04-12T22:28:15.527595+00:00 19994330.277818489820 27870000.000022388995 262864330.277837187052 1 60412.936302385 2024-04-12T22:28:16.526099+00:00 19994330.277986500412 27869999.999988131225 262864330.277970939875 1 60412.936313951 2024-04-12T22:28:17.525353+00:00 19994330.278015587479 27870000.000038158149 262864330.278050035238 1 60412.936325564 2024-04-12T22:28:18.528742+00:00 19994330.277774564922 27869999.999978754669 262864330.277749627829 1 60412.936337058 2024-04-12T22:28:19.521848+00:00 19994330.278120648116 27869999.999995455146 262864330.278112411499 1 60412.936348686 2024-04-12T22:28:20.526423+00:00 19994330.277950435877 27870000.000009465963 262864330.277956217527 1 60412.936360204 2024-04-12T22:28:21.521579+00:00 19994330.278115473688 27869999.999989114702 262864330.278100907803 1 60412.936371773 2024-04-12T22:28:22.521148+00:00 19994330.277800723910 27870000.000022925436 262864330.277819931507 1 60412.936383388 2024-04-12T22:28:23.524729+00:00 19994330.278274536133 27870000.000063993037 262864330.278334826231 1 60412.936394943 2024-04-12T22:28:24.523047+00:00 19994330.277868699282 27869999.999996118248 262864330.277861118317 1 60412.936406597 2024-04-12T22:28:25.529992+00:00 19994330.277965765446 27870000.000012867153 262864330.277974933386 1 60412.936418086 2024-04-12T22:28:26.522616+00:00 19994330.278036072850 27869999.999999292195 262864330.278031647205 1 60412.936429669 2024-04-12T22:28:27.523431+00:00 19994330.278046194464 27869999.999989844859 262864330.278032332659 1 60412.936441460 2024-04-12T22:28:28.542110+00:00 19994330.277843054384 27869999.999991178513 262864330.277830541134 1 60412.936452936 2024-04-12T22:28:29.533669+00:00 19994330.278027866036 27870000.000031381845 262864330.278055548668 1 60412.936464586 2024-04-12T22:28:30.540207+00:00 19994330.277930155396 27869999.999980587512 262864330.277907073498 1 60412.936475957 2024-04-12T22:28:31.522651+00:00 19994330.278052054346 27869999.999982099980 262864330.278030455112 1 60412.936487619 2024-04-12T22:28:32.530305+00:00 19994330.278168022633 27870000.000000361353 262864330.278164684772 1 60412.936499205 2024-04-12T22:28:33.531360+00:00 19994330.277966279536 27870000.000068839639 262864330.278031438589 1 60412.936510705 2024-04-12T22:28:34.524943+00:00 19994330.278115235269 27869999.999969162047 262864330.278080701828 1 60412.936522283 2024-04-12T22:28:35.525213+00:00 19994330.278094541281 27869999.999992739409 262864330.278083562851 1 60412.936533812 2024-04-12T22:28:36.521295+00:00 19994330.277725514024 27869999.999994017184 262864330.277715831995 1 60412.936545381 2024-04-12T22:28:37.520948+00:00 19994330.278011545539 27869999.999996684492 262864330.278004527092 1 60412.936556988 2024-04-12T22:28:38.523776+00:00 19994330.277946908027 27870000.000021148473 262864330.277964383364 1 60412.936568562 2024-04-12T22:28:39.523732+00:00 19994330.277917932719 27869999.999992109835 262864330.277906328440 1 60412.936580129 2024-04-12T22:28:40.523170+00:00 19994330.277956672013 27869999.999983072281 262864330.277936041355 1 60412.936591696 2024-04-12T22:28:41.522511+00:00 19994330.277793783695 27870000.000052299351 262864330.277842402458 1 60412.936603274 2024-04-12T22:28:42.522851+00:00 19994330.277956392616 27869999.999943032861 262864330.277895718813 1 60412.936614908 2024-04-12T22:28:43.528058+00:00 19994330.277969159186 27869999.999978113919 262864330.277943581343 1 60412.936626452 2024-04-12T22:28:44.525404+00:00 19994330.277889177203 27869999.999985381961 262864330.277870893478 1 60412.936638040 2024-04-12T22:28:45.526648+00:00 19994330.278334591538 27870000.000045899302 262864330.278376787901 1 60412.936649569 2024-04-12T22:28:46.522747+00:00 19994330.278021603823 27870000.000026870519 262864330.278044790030 1 60412.936661162 2024-04-12T22:28:47.524431+00:00 19994330.277830395848 27869999.999991528690 262864330.277818232775 1 60412.936672818 2024-04-12T22:28:48.531511+00:00 19994330.278141845018 27869999.999995689839 262864330.278133839369 1 60412.936684293 2024-04-12T22:28:49.522908+00:00 19994330.278010159731 27869999.999958794564 262864330.277965247631 1 60412.936695911 2024-04-12T22:28:50.526661+00:00 19994330.277956560254 27869999.999954517931 262864330.277907371521 1 60412.936707429 2024-04-12T22:28:51.521879+00:00 19994330.278161961585 27869999.999971967191 262864330.278130233288 1 60412.936719039 2024-04-12T22:28:52.525017+00:00 19994330.277971055359 27869999.999967303127 262864330.277934670448 1 60412.936730578 2024-04-12T22:28:53.521939+00:00 19994330.278214119375 27870000.000003933907 262864330.278214365244 1 60412.936742184 2024-04-12T22:28:54.524666+00:00 19994330.277983408421 27870000.000047571957 262864330.278027266264 1 60412.936753723 2024-04-12T22:28:55.521702+00:00 19994330.278234828264 27869999.999997876585 262864330.278229027987 1 60412.936765330 2024-04-12T22:28:56.524493+00:00 19994330.278203323483 27870000.000006992370 262864330.278206646442 1 60412.936776944 2024-04-12T22:28:57.527944+00:00 19994330.277824241668 27870000.000020824373 262864330.277841389179 1 60412.936788523 2024-04-12T22:28:58.528379+00:00 19994330.278031151742 27870000.000021312386 262864330.278048753738 1 60412.936800045 2024-04-12T22:28:59.523907+00:00 19994330.278071373701 27869999.999990940094 262864330.278058618307 1 60412.936811659 2024-04-12T22:29:00.527349+00:00 19994330.277983151376 27870000.000017829239 262864330.277997285128 1 60412.936823175 2024-04-12T22:29:01.522304+00:00 19994330.278028905392 27869999.999974496663 262864330.277999699116 1 60412.936834857 2024-04-12T22:29:02.531611+00:00 19994330.277826137841 27869999.999966129661 262864330.277788579464 1 60412.936846404 2024-04-12T22:29:03.529284+00:00 19994330.278100878000 27869999.999982200563 262864330.278079390526 1 60412.936857946 2024-04-12T22:29:04.526507+00:00 19994330.278039898723 27870000.000003248453 262864330.278039455414 1 60412.936869435 2024-04-12T22:29:05.519156+00:00 19994330.278027281165 27869999.999975964427 262864330.277999579906 1 60412.936881161 2024-04-12T22:29:06.532290+00:00 19994330.278026632965 27869999.999997574836 262864330.278020530939 1 60412.936892658 2024-04-12T22:29:07.525682+00:00 19994330.278215602040 27870000.000012338161 262864330.278224229813 1 60412.936904215 2024-04-12T22:29:08.524206+00:00 19994330.277775947005 27869999.999987345189 262864330.277759581804 1 60412.936915837 2024-04-12T22:29:09.528309+00:00 19994330.278074655682 27870000.000017110258 262864330.278088063002 1 60412.936927331 2024-04-12T22:29:10.521349+00:00 19994330.277727603912 27870000.000021185726 262864330.277745097876 1 60412.936938915 2024-04-12T22:29:11.522253+00:00 19994330.278352040797 27870000.000047963113 262864330.278396308422 1 60412.936950573 2024-04-12T22:29:12.529540+00:00 19994330.277754329145 27869999.999978471547 262864330.277729123831 1 60412.936962107 2024-04-12T22:29:13.526081+00:00 19994330.278089508414 27869999.999961156398 262864330.278046965599 1 60412.936973664 2024-04-12T22:29:14.524553+00:00 19994330.278100829571 27869999.999983992428 262864330.278081119061 1 60412.936985202 2024-04-12T22:29:15.521461+00:00 19994330.277891136706 27869999.999995160848 262864330.277882605791 1 60412.936996774 2024-04-12T22:29:16.521251+00:00 19994330.277955632657 27870000.000042088330 262864330.277994006872 1 60412.937008385 2024-04-12T22:29:17.524423+00:00 19994330.278118785471 27869999.999975103885 262864330.278090208769 1 60412.937019926 2024-04-12T22:29:18.521546+00:00 19994330.278021078557 27870000.000059723854 262864330.278077095747 1 60412.937031527 2024-04-12T22:29:19.523883+00:00 19994330.277956131846 27870000.000012915581 262864330.277965337038 1 60412.937043135 2024-04-12T22:29:20.526891+00:00 19994330.277884531766 27870000.000040814281 262864330.277921676636 1 60412.937054654 2024-04-12T22:29:21.522063+00:00 19994330.278162829578 27870000.000028770417 262864330.278187900782 1 60412.937066239 2024-04-12T22:29:22.523100+00:00 19994330.277957953513 27869999.999983742833 262864330.277937978506 1 60412.937077807 2024-04-12T22:29:23.522514+00:00 19994330.277892891318 27869999.999995846301 262864330.277885049582 1 60412.937089387 2024-04-12T22:29:24.523060+00:00 19994330.278053250164 27869999.999972485006 262864330.278022050858 1 60412.937100944 2024-04-12T22:29:25.521530+00:00 19994330.278050694615 27870000.000000700355 262864330.278047710657 1 60412.937112516 2024-04-12T22:29:26.521403+00:00 19994330.277880571783 27869999.999971129000 262864330.277848005295 1 60412.937124132 2024-04-12T22:29:27.524983+00:00 19994330.278091866523 27869999.999986495823 262864330.278074681759 1 60412.937135681 2024-04-12T22:29:28.522838+00:00 19994330.278115950525 27869999.999996732920 262864330.278108984232 1 60412.937147252 2024-04-12T22:29:29.522586+00:00 19994330.277976758778 27869999.999981444329 262864330.277954488993 1 60412.937158831 2024-04-12T22:29:30.523020+00:00 19994330.278109889477 27869999.999949119985 262864330.278055310249 1 60412.937170391 2024-04-12T22:29:31.521809+00:00 19994330.277684159577 27869999.999993555248 262864330.277674019337 1 60412.937181965 2024-04-12T22:29:32.521715+00:00 19994330.278151273727 27869999.999981749803 262864330.278129339218 1 60412.937193541 2024-04-12T22:29:33.521932+00:00 19994330.277940046042 27870000.000020150095 262864330.277956485748 1 60412.937205107 2024-04-12T22:29:34.521295+00:00 19994330.277886603028 27870000.000027213246 262864330.277910113335 1 60412.937216694 2024-04-12T22:29:35.522376+00:00 19994330.278113320470 27869999.999955557287 262864330.278065204620 1 60412.937228270 2024-04-12T22:29:36.522500+00:00 19994330.277975678444 27870000.000038228929 262864330.278010219336 1 60412.937239874 2024-04-12T22:29:37.525104+00:00 19994330.277939669788 27870000.000020116568 262864330.277956098318 1 60412.937251387 2024-04-12T22:29:38.519857+00:00 19994330.277847722173 27869999.999975617975 262864330.277819633484 1 60412.937262964 2024-04-12T22:29:39.520084+00:00 19994330.277975071222 27870000.000003479421 262864330.277974873781 1 60412.937274552 2024-04-12T22:29:40.521273+00:00 19994330.277934979647 27870000.000010374933 262864330.277941644192 1 60412.937286193 2024-04-12T22:29:41.527095+00:00 19994330.277973894030 27870000.000060684979 262864330.278030872345 1 60412.937297775 2024-04-12T22:29:42.527749+00:00 19994330.278031352907 27869999.999997589737 262864330.278025239706 1 60412.937309274 2024-04-12T22:29:43.521237+00:00 19994330.277900867164 27869999.999996796250 262864330.277893960476 1 60412.937320853 2024-04-12T22:29:44.521700+00:00 19994330.278060838580 27870000.000005602837 262864330.278062760830 1 60412.937332439 2024-04-12T22:29:45.522726+00:00 19994330.277860518545 27869999.999976444989 262864330.277833282948 1 60412.937344021 2024-04-12T22:29:46.523394+00:00 19994330.278060302138 27869999.999979611486 262864330.278036236763 1 60412.937355624 2024-04-12T22:29:47.525893+00:00 19994330.277655497193 27869999.999979849905 262864330.277631640434 1 60412.937367143 2024-04-12T22:29:48.521186+00:00 19994330.278032202274 27869999.999926697463 262864330.277955204248 1 60412.937378722 2024-04-12T22:29:49.521604+00:00 19994330.277913399041 27870000.000004850328 262864330.277914553881 1 60412.937390320 2024-04-12T22:29:50.523608+00:00 19994330.277927823365 27869999.999996621162 262864330.277920752764 1 60412.937401985 2024-04-12T22:29:51.531526+00:00 19994330.278079356998 27870000.000005416572 262864330.278081089258 1 60412.937413524 2024-04-12T22:29:52.528467+00:00 19994330.277887135744 27870000.000003930181 262864330.277887374163 1 60412.937425040 2024-04-12T22:29:53.523482+00:00 19994330.278102539480 27869999.999941360205 262864330.278040200472 1 60412.937436626 2024-04-12T22:29:54.524503+00:00 19994330.277988236398 27869999.999973975122 262864330.277958512306 1 60412.937448172 2024-04-12T22:29:55.522045+00:00 19994330.277926225215 27869999.999957174063 262864330.277879714966 1 60412.937459745 2024-04-12T22:29:56.521987+00:00 19994330.277902018279 27870000.000018216670 262864330.277916520834 1 60412.937471337 2024-04-12T22:29:57.523467+00:00 19994330.277875937521 27869999.999979790300 262864330.277852028608 1 60412.937482928 2024-04-12T22:29:58.525028+00:00 19994330.278019733727 27869999.999990973622 262864330.278007000685 1 60412.937494455 2024-04-12T22:29:59.520921+00:00 19994330.278076842427 27869999.999998971820 262864330.278072118759 1 60412.937506103 2024-04-12T22:30:00.527307+00:00 19994330.278134964406 27869999.999952092767 262864330.278083354235 1 60412.937517627 2024-04-12T22:30:01.522964+00:00 19994330.278087053448 27870000.000003889203 262864330.278087228537 1 60412.937529562 2024-04-12T22:30:02.554183+00:00 19994330.277908895165 27870000.000029876828 262864330.277935057878 1 60412.937540988 2024-04-12T22:30:03.541339+00:00 19994330.277781099081 27870000.000010255724 262864330.277787655592 1 60412.937552557 2024-04-12T22:30:04.540950+00:00 19994330.278098139912 27869999.999954596162 262864330.278049021959 1 60412.937564107 2024-04-12T22:30:05.538812+00:00 19994330.278162520379 27870000.000028312206 262864330.278187125921 1 60412.937575666 2024-04-12T22:30:06.537510+00:00 19994330.277919024229 27870000.000000435859 262864330.277915775776 1 60412.937587150 2024-04-12T22:30:07.529742+00:00 19994330.277942385525 27869999.999990880489 262864330.277929574251 1 60412.937598823 2024-04-12T22:30:08.538328+00:00 19994330.277956955135 27869999.999978832901 262864330.277932107449 1 60412.937610495 2024-04-12T22:30:09.546781+00:00 19994330.277961056679 27869999.999991770834 262864330.277949124575 1 60412.937622031 2024-04-12T22:30:10.543483+00:00 19994330.277858793736 27870000.000019889325 262864330.277874976397 1 60412.937633490 2024-04-12T22:30:11.533562+00:00 19994330.278082121164 27869999.999981313944 262864330.278059750795 1 60412.937645041 2024-04-12T22:30:12.531599+00:00 19994330.278084907681 27870000.000049181283 262864330.278130382299 1 60412.937656582 2024-04-12T22:30:13.528664+00:00 19994330.277993489057 27870000.000023171306 262864330.278012990952 1 60412.937668094 2024-04-12T22:30:14.523346+00:00 19994330.278094258159 27870000.000020071864 262864330.278110653162 1 60412.937679768 2024-04-12T22:30:15.531959+00:00 19994330.277922015637 27870000.000009398907 262864330.277927696705 1 60412.937691250 2024-04-12T22:30:16.524037+00:00 19994330.278032969683 27869999.999998386949 262864330.278027653694 1 60412.937702863 2024-04-12T22:30:17.527390+00:00 19994330.278033945709 27869999.999976206571 262864330.278006464243 1 60412.937714437 2024-04-12T22:30:18.527379+00:00 19994330.277971949428 27869999.999991085380 262864330.277959346771 1 60412.937726102 2024-04-12T22:30:19.535254+00:00 19994330.278021752834 27869999.999968349934 262864330.277986407280 1 60412.937737671 2024-04-12T22:30:20.534775+00:00 19994330.278034202754 27869999.999983541667 262864330.278014063835 1 60412.937749167 2024-04-12T22:30:21.528069+00:00 19994330.278073217720 27869999.999974682927 262864330.278044193983 1 60412.937760962 2024-04-12T22:30:22.547082+00:00 19994330.277985431254 27869999.999976400286 262864330.277958124876 1 60412.937772346 2024-04-12T22:30:23.530699+00:00 19994330.278046581894 27870000.000010553747 262864330.278053432703 1 60412.937783933 2024-04-12T22:30:24.531796+00:00 19994330.278034873307 27869999.999983280897 262864330.278014451265 1 60412.937795493 2024-04-12T22:30:25.530627+00:00 19994330.277940370142 27870000.000007547438 262864330.277944207191 1 60412.937807041 2024-04-12T22:30:26.528382+00:00 19994330.278067499399 27870000.000010531396 262864330.278074324131 1 60412.937818604 2024-04-12T22:30:27.527388+00:00 19994330.277992267162 27870000.000038459897 262864330.278027027845 1 60412.937830157 2024-04-12T22:30:28.525574+00:00 19994330.278039842844 27869999.999968484044 262864330.278004616499 1 60412.937841753 2024-04-12T22:30:29.527409+00:00 19994330.277986001223 27869999.999997209758 262864330.277979493141 1 60412.937853282 2024-04-12T22:30:30.523606+00:00 19994330.277806766331 27870000.000006679446 262864330.277809739113 1 60412.937864930 2024-04-12T22:30:31.529989+00:00 19994330.278046522290 27870000.000001519918 262864330.278044342995 1 60412.937876458 2024-04-12T22:30:32.525999+00:00 19994330.277807775885 27869999.999978195876 262864330.277782261372 1 60412.937888083 2024-04-12T22:30:33.530351+00:00 19994330.277931950986 27870000.000031553209 262864330.277959823608 1 60412.937899646 2024-04-12T22:30:34.529444+00:00 19994330.278134271502 27870000.000051792711 262864330.278182387352 1 60412.937911189 2024-04-12T22:30:35.526743+00:00 19994330.278079751879 27870000.000000715256 262864330.278076767921 1 60412.937922735 2024-04-12T22:30:36.524288+00:00 19994330.277960613370 27869999.999977480620 262864330.277934372425 1 60412.937934392 2024-04-12T22:30:37.531463+00:00 19994330.277898214757 27869999.999976325780 262864330.277870863676 1 60412.937945859 2024-04-12T22:30:38.522187+00:00 19994330.278193458915 27869999.999994341284 262864330.278184115887 1 60412.937957436 2024-04-12T22:30:39.522500+00:00 19994330.277914576232 27869999.999985970557 262864330.277896851301 1 60412.937969062 2024-04-12T22:30:40.526905+00:00 19994330.277975693345 27870000.000029321760 262864330.278001308441 1 60412.937980666 2024-04-12T22:30:41.529532+00:00 19994330.278100445867 27869999.999971475452 262864330.278068244457 1 60412.937992304 2024-04-12T22:30:42.535044+00:00 19994330.277948830277 27870000.000040333718 262864330.277985453606 1 60412.938003823 2024-04-12T22:30:43.530340+00:00 19994330.277910478413 27870000.000024624169 262864330.277931392193 1 60412.938015331 2024-04-12T22:30:44.524575+00:00 19994330.278036858886 27870000.000001888722 262864330.278035044670 1 60412.938027143 2024-04-12T22:30:45.545188+00:00 19994330.277773570269 27870000.000016890466 262864330.277786761522 1 60412.938038625 2024-04-12T22:30:46.537210+00:00 19994330.277896925807 27870000.000023636967 262864330.277916848660 1 60412.938050138 2024-04-12T22:30:47.531893+00:00 19994330.278173733503 27870000.000035960227 262864330.278206020594 1 60412.938061666 2024-04-12T22:30:48.527937+00:00 19994330.278041027486 27869999.999999810010 262864330.278037160635 1 60412.938073282 2024-04-12T22:30:49.531539+00:00 19994330.277863193303 27869999.999955695122 262864330.277815192938 1 60412.938084831 2024-04-12T22:30:50.529438+00:00 19994330.278030514717 27870000.000003460795 262864330.278030276299 1 60412.938096336 2024-04-12T22:30:51.523423+00:00 19994330.278006553650 27870000.000024296343 262864330.278027147055 1 60412.938108023 2024-04-12T22:30:52.533174+00:00 19994330.278021503240 27869999.999972917140 262864330.277990728617 1 60412.938119485 2024-04-12T22:30:53.523476+00:00 19994330.278034500778 27869999.999994829297 262864330.278025627136 1 60412.938131151 2024-04-12T22:30:54.531413+00:00 19994330.278065558523 27870000.000021658838 262864330.278083533049 1 60412.938142630 2024-04-12T22:30:55.523255+00:00 19994330.278085365891 27870000.000008009374 262864330.278089702129 1 60412.938154181 2024-04-12T22:30:56.521249+00:00 19994330.278028190136 27870000.000002700835 262864330.278027206659 1 60412.938165762 2024-04-12T22:30:57.521868+00:00 19994330.277849864215 27869999.999993674457 262864330.277839839458 1 60412.938177381 2024-04-12T22:30:58.525713+00:00 19994330.277993928641 27870000.000022504479 262864330.278012722731 1 60412.938188939 2024-04-12T22:30:59.524308+00:00 19994330.278063662350 27869999.999999497086 262864330.278059452772 1 60412.938200506 2024-04-12T22:31:00.523729+00:00 19994330.277893204242 27870000.000003118068 262864330.277892649174 1 60412.938212044 2024-04-12T22:31:01.520614+00:00 19994330.278003487736 27869999.999981023371 262864330.277980804443 1 60412.938223775 2024-04-12T22:31:02.534104+00:00 19994330.277989156544 27870000.000029388815 262864330.278014838696 1 60412.938235285 2024-04-12T22:31:03.528630+00:00 19994330.278078299016 27869999.999993808568 262864330.278068393469 1 60412.938246810 2024-04-12T22:31:04.524405+00:00 19994330.277893766761 27869999.999960102141 262864330.277850151062 1 60412.938258351 2024-04-12T22:31:05.521556+00:00 19994330.278066635132 27870000.000008646399 262864330.278071582317 1 60412.938270010 2024-04-12T22:31:06.528858+00:00 19994330.278078656644 27869999.999994128942 262864330.278069078922 1 60412.938281545 2024-04-12T22:31:07.525473+00:00 19994330.278152205050 27870000.000041950494 262864330.278190463781 1 60412.938293231 2024-04-12T22:31:08.535183+00:00 19994330.277832828462 27870000.000013668090 262864330.277842819691 1 60412.938304689 2024-04-12T22:31:09.525092+00:00 19994330.277953170240 27870000.000002037734 262864330.277951508760 1 60412.938316232 2024-04-12T22:31:10.522447+00:00 19994330.278106685728 27869999.999994382262 262864330.278097391129 1 60412.938327834 2024-04-12T22:31:11.524898+00:00 19994330.277991123497 27870000.000021826476 262864330.278009235859 1 60412.938339407 2024-04-12T22:31:12.524759+00:00 19994330.278093330562 27870000.000009350479 262864330.278099000454 1 60412.938350970 2024-04-12T22:31:13.523781+00:00 19994330.277952935547 27869999.999980501831 262864330.277929753065 1 60412.938362634 2024-04-12T22:31:14.531566+00:00 19994330.278023023158 27869999.999999392778 262864330.278018742800 1 60412.938374117 2024-04-12T22:31:15.523708+00:00 19994330.278046205640 27869999.999984931201 262864330.278027415276 1 60412.938385671 2024-04-12T22:31:16.521983+00:00 19994330.278131227940 27870000.000025860965 262864330.278153389692 1 60412.938397252 2024-04-12T22:31:17.522605+00:00 19994330.277843546122 27870000.000009302050 262864330.277849137783 1 60412.938408860 2024-04-12T22:31:18.525553+00:00 19994330.278070025146 27870000.000004462898 262864330.278070807457 1 60412.938420412 2024-04-12T22:31:19.523603+00:00 19994330.278051726520 27870000.000034283847 262864330.278082311153 1 60412.938432008 2024-04-12T22:31:20.525462+00:00 19994330.278063047677 27870000.000023145229 262864330.278082519770 1 60412.938443556 2024-04-12T22:31:21.523289+00:00 19994330.277699522674 27869999.999968163669 262864330.277664005756 1 60412.938455120 2024-04-12T22:31:22.522385+00:00 19994330.278055980802 27869999.999955102801 262864330.278007388115 1 60412.938466735 2024-04-12T22:31:23.525938+00:00 19994330.277992624789 27870000.000001966953 262864330.277990907431 1 60412.938478256 2024-04-12T22:31:24.521303+00:00 19994330.277995262295 27869999.999999895692 262864330.277991443872 1 60412.938489825 2024-04-12T22:31:25.520890+00:00 19994330.277874153107 27869999.999971788377 262864330.277842223644 1 60412.938501397 2024-04-12T22:31:26.520710+00:00 19994330.278010942042 27870000.000008411705 262864330.278015643358 1 60412.938512965 2024-04-12T22:31:27.520185+00:00 19994330.277984268963 27870000.000022035092 262864330.278002589941 1 60412.938524570 2024-04-12T22:31:28.522867+00:00 19994330.278066333383 27869999.999999482185 262864330.278062134981 1 60412.938536120 2024-04-12T22:31:29.520792+00:00 19994330.277921620756 27870000.000024780631 262864330.277942717075 1 60412.938547695 2024-04-12T22:31:30.520865+00:00 19994330.277869973332 27869999.999992594123 262864330.277858883142 1 60412.938559457 2024-04-12T22:31:31.537111+00:00 19994330.278111878783 27870000.000001888722 262864330.278110057116 1 60412.938570902 2024-04-12T22:31:32.525907+00:00 19994330.277982469648 27869999.999976359308 262864330.277955144644 1 60412.938582540 2024-04-12T22:31:33.531445+00:00 19994330.277783803642 27870000.000011656433 262864330.277791768312 1 60412.938594082 2024-04-12T22:31:34.528691+00:00 19994330.277999661863 27869999.999972041696 262864330.277968019247 1 60412.938605622 2024-04-12T22:31:35.525729+00:00 19994330.278067607433 27869999.999981172383 262864330.278045088053 1 60412.938617191 2024-04-12T22:31:36.525287+00:00 19994330.277986221015 27869999.999984469265 262864330.277967005968 1 60412.938628825 2024-04-12T22:31:37.530494+00:00 19994330.278015397489 27870000.000000067055 262864330.278011769056 1 60412.938640326 2024-04-12T22:31:38.524148+00:00 19994330.277991533279 27870000.000015616417 262864330.278003454208 1 60412.938651953 2024-04-12T22:31:39.528723+00:00 19994330.277987591922 27869999.999995037913 262864330.277978956699 1 60412.938663454 2024-04-12T22:31:40.522401+00:00 19994330.277909494936 27870000.000033814460 262864330.277939617634 1 60412.938675078 2024-04-12T22:31:41.526718+00:00 19994330.277944698930 27869999.999974768609 262864330.277915775776 1 60412.938686597 2024-04-12T22:31:42.522015+00:00 19994330.278068881482 27870000.000035379082 262864330.278100550175 1 60412.938698171 2024-04-12T22:31:43.521999+00:00 19994330.277942787856 27870000.000008665025 262864330.277947753668 1 60412.938709770 2024-04-12T22:31:44.524147+00:00 19994330.278158176690 27870000.000016648322 262864330.278171151876 1 60412.938721358 2024-04-12T22:31:45.525316+00:00 19994330.277907580137 27869999.999949045479 262864330.277852922678 1 60412.938732928 2024-04-12T22:31:46.524968+00:00 19994330.278012167662 27869999.999973412603 262864330.277981877327 1 60412.938744492 2024-04-12T22:31:47.524078+00:00 19994330.278135295957 27869999.999995488673 262864330.278127104044 1 60412.938756049 2024-04-12T22:31:48.522593+00:00 19994330.277966562659 27869999.999993994832 262864330.277956843376 1 60412.938767598 2024-04-12T22:31:49.520438+00:00 19994330.277795590460 27870000.000004258007 262864330.277796149254 1 60412.938779186 2024-04-12T22:31:50.521640+00:00 19994330.278331205249 27870000.000033691525 262864330.278361201286 1 60412.938790767 2024-04-12T22:31:51.522210+00:00 19994330.277830906212 27869999.999992635101 262864330.277819842100 1 60412.938802354 2024-04-12T22:31:52.523358+00:00 19994330.278025832027 27869999.999970186502 262864330.277992337942 1 60412.938813939 2024-04-12T22:31:53.524360+00:00 19994330.277861218899 27870000.000011339784 262864330.277868837118 1 60412.938825476 2024-04-12T22:31:54.521119+00:00 19994330.277977954596 27870000.000039335340 262864330.278013586998 1 60412.938837050 2024-04-12T22:31:55.521076+00:00 19994330.278132077307 27869999.999965693802 262864330.278094083071 1 60412.938848624 2024-04-12T22:31:56.521067+00:00 19994330.277874115855 27869999.999954100698 262864330.277824521065 1 60412.938860210 2024-04-12T22:31:57.522096+00:00 19994330.278033871204 27869999.999990057200 262864330.278020232916 1 60412.938871762 2024-04-12T22:31:58.520271+00:00 19994330.278002660722 27870000.000007022172 262864330.278005987406 1 60412.938883368 2024-04-12T22:31:59.523038+00:00 19994330.278074417263 27870000.000014282763 262864330.278084993362 1 60412.938894956 2024-04-12T22:32:00.524223+00:00 19994330.278049543500 27869999.999976232648 262864330.278022050858 1 60412.938906483 2024-04-12T22:32:01.520118+00:00 19994330.277902580798 27870000.000031419098 262864330.277930289507 1 60412.938918232 2024-04-12T22:32:02.535262+00:00 19994330.278093010187 27869999.999962307513 262864330.278051614761 1 60412.938929796 2024-04-12T22:32:03.534400+00:00 19994330.277982056141 27870000.000021509826 262864330.277999877930 1 60412.938941346 2024-04-12T22:32:04.532312+00:00 19994330.277899730951 27870000.000045176595 262864330.277941226959 1 60412.938952992 2024-04-12T22:32:05.538508+00:00 19994330.277835570276 27869999.999997306615 262864330.277829200029 1 60412.938964590 2024-04-12T22:32:06.540610+00:00 19994330.277767784894 27869999.999979250133 262864330.277743339539 1 60412.938976282 2024-04-12T22:32:07.550753+00:00 19994330.277928553522 27869999.999967914075 262864330.277892768383 1 60412.938987856 2024-04-12T22:32:08.550787+00:00 19994330.278004325926 27869999.999975007027 262864330.277975618839 1 60412.938999373 2024-04-12T22:32:09.545849+00:00 19994330.278132751584 27870000.000017505139 262864330.278146564960 1 60412.939010980 2024-04-12T22:32:10.548668+00:00 19994330.278019160032 27870000.000038184226 262864330.278053641319 1 60412.939022680 2024-04-12T22:32:11.559582+00:00 19994330.277748864144 27869999.999984506518 262864330.277729660273 1 60412.939034008 2024-04-12T22:32:12.538302+00:00 19994330.277903322130 27870000.000040359795 262864330.277939975262 1 60412.939045578 2024-04-12T22:32:13.537922+00:00 19994330.278073217720 27870000.000033654273 262864330.278103172779 1 60412.939057177 2024-04-12T22:32:14.540135+00:00 19994330.278217624873 27869999.999994624406 262864330.278208553791 1 60412.939068772 2024-04-12T22:32:15.541886+00:00 19994330.277808532119 27870000.000015258789 262864330.277820110321 1 60412.939080335 2024-04-12T22:32:16.540980+00:00 19994330.277852598578 27869999.999966681004 262864330.277815580368 1 60412.939091799 2024-04-12T22:32:17.531399+00:00 19994330.278051540256 27869999.999997794628 262864330.278045654297 1 60412.939103308 2024-04-12T22:32:18.525803+00:00 19994330.277912281454 27870000.000003889203 262864330.277912467718 1 60412.939114918 2024-04-12T22:32:19.528947+00:00 19994330.278103280813 27869999.999965276569 262864330.278064876795 1 60412.939126497 2024-04-12T22:32:20.529355+00:00 19994330.277878832072 27869999.999966707081 262864330.277841836214 1 60412.939138268 2024-04-12T22:32:21.546376+00:00 19994330.277853120118 27870000.000040497631 262864330.277889937162 1 60412.939149869 2024-04-12T22:32:22.548706+00:00 19994330.278151217848 27869999.999977033585 262864330.278124541044 1 60412.939161243 2024-04-12T22:32:23.531379+00:00 19994330.277850162238 27870000.000001475215 262864330.277847945690 1 60412.939172788 2024-04-12T22:32:24.528868+00:00 19994330.278067931533 27869999.999994393438 262864330.278058648109 1 60412.939184424 2024-04-12T22:32:25.534238+00:00 19994330.277753997594 27869999.999998424202 262864330.277748733759 1 60412.939195907 2024-04-12T22:32:26.526325+00:00 19994330.277901645750 27869999.999970443547 262864330.277868390083 1 60412.939207505 2024-04-12T22:32:27.528446+00:00 19994330.278155170381 27869999.999993462116 262864330.278144955635 1 60412.939219059 2024-04-12T22:32:28.526705+00:00 19994330.278166528791 27869999.999986071140 262864330.278148919344 1 60412.939230699 2024-04-12T22:32:29.532380+00:00 19994330.277855399996 27869999.999941747636 262864330.277793437243 1 60412.939242217 2024-04-12T22:32:30.527539+00:00 19994330.277970597148 27870000.000025495887 262864330.277992427349 1 60412.939253780 2024-04-12T22:32:31.526592+00:00 19994330.278152141720 27870000.000002473593 262864330.278150916100 1 60412.939265324 2024-04-12T22:32:32.524004+00:00 19994330.277892038226 27869999.999977309257 262864330.277865648270 1 60412.939276911 2024-04-12T22:32:33.525103+00:00 19994330.278076492250 27870000.000044621527 262864330.278117418289 1 60412.939288506 2024-04-12T22:32:34.526894+00:00 19994330.277911774814 27869999.999983977526 262864330.277892053127 1 60412.939300108 2024-04-12T22:32:35.529340+00:00 19994330.277998521924 27870000.000025451183 262864330.278020262718 1 60412.939311662 2024-04-12T22:32:36.527626+00:00 19994330.277925863862 27870000.000043537468 262864330.277965724468 1 60412.939323377 2024-04-12T22:32:37.539758+00:00 19994330.278052348644 27870000.000007238239 262864330.278055906296 1 60412.939334881 2024-04-12T22:32:38.533779+00:00 19994330.277933657169 27869999.999965824187 262864330.277895778418 1 60412.939346399 2024-04-12T22:32:39.528886+00:00 19994330.277970265597 27870000.000003222376 262864330.277969777584 1 60412.939357922 2024-04-12T22:32:40.524502+00:00 19994330.277744501829 27870000.000023685396 262864330.277764499187 1 60412.939369512 2024-04-12T22:32:41.525826+00:00 19994330.278090890497 27869999.999996937811 262864330.278084129095 1 60412.939381180 2024-04-12T22:32:42.533967+00:00 19994330.278062570840 27869999.999972067773 262864330.278030961752 1 60412.939392933 2024-04-12T22:32:43.549412+00:00 19994330.277910273522 27869999.999995600432 262864330.277902156115 1 60412.939404238 2024-04-12T22:32:44.526131+00:00 19994330.278113637120 27870000.000020887703 262864330.278130829334 1 60412.939415776 2024-04-12T22:32:45.523086+00:00 19994330.278184778988 27870000.000011235476 262864330.278192311525 1 60412.939427330 2024-04-12T22:32:46.521314+00:00 19994330.278187301010 27870000.000024516135 262864330.278208136559 1 60412.939438968 2024-04-12T22:32:47.526809+00:00 19994330.277988988906 27869999.999979879707 262864330.277965188026 1 60412.939450548 2024-04-12T22:32:48.527313+00:00 19994330.277729157358 27869999.999999802560 262864330.277725249529 1 60412.939462164 2024-04-12T22:32:49.531013+00:00 19994330.277956675738 27869999.999995451421 262864330.277948409319 1 60412.939473634 2024-04-12T22:32:50.521965+00:00 19994330.277850482613 27869999.999980896711 262864330.277827680111 1 60412.939485400 2024-04-12T22:32:51.538532+00:00 19994330.278086617589 27869999.999985139817 262864330.278068065643 1 60412.939496839 2024-04-12T22:32:52.526945+00:00 19994330.277923356742 27869999.999942004681 262864330.277861654758 1 60412.939508402 2024-04-12T22:32:53.525890+00:00 19994330.277924772352 27869999.999996133149 262864330.277917206287 1 60412.939519996 2024-04-12T22:32:54.527683+00:00 19994330.278016716242 27870000.000005144626 262864330.278018176556 1 60412.939531523 2024-04-12T22:32:55.523592+00:00 19994330.277844540775 27869999.999960634857 262864330.277801483870 1 60412.939543210 2024-04-12T22:32:56.533309+00:00 19994330.278110269457 27870000.000009074807 262864330.278115630150 1 60412.939554668 2024-04-12T22:32:57.523319+00:00 19994330.277965512127 27870000.000027421862 262864330.277989238501 1 60412.939566245 2024-04-12T22:32:58.523599+00:00 19994330.278093907982 27869999.999968420714 262864330.278058618307 1 60412.939577844 2024-04-12T22:32:59.525746+00:00 19994330.277916695923 27870000.000023238361 262864330.277936249971 1 60412.939589511 2024-04-12T22:33:00.533713+00:00 19994330.277970977128 27869999.999972112477 262864330.277939379215 1 60412.939601255 2024-04-12T22:33:01.548403+00:00 19994330.277849253267 27870000.000036835670 262864330.277882397175 1 60412.939612569 2024-04-12T22:33:02.525935+00:00 19994330.278006199747 27870000.000016707927 262864330.278019219637 1 60412.939624100 2024-04-12T22:33:03.522220+00:00 19994330.278112974018 27869999.999993268400 262864330.278102546930 1 60412.939635703 2024-04-12T22:33:04.524765+00:00 19994330.278089884669 27869999.999962490052 262864330.278048664331 1 60412.939647265 2024-04-12T22:33:05.523663+00:00 19994330.278007399291 27869999.999990768731 262864330.277994453907 1 60412.939658939 2024-04-12T22:33:06.532358+00:00 19994330.278010167181 27870000.000016134232 262864330.278022587299 1 60412.939670463 2024-04-12T22:33:07.527977+00:00 19994330.277869805694 27870000.000005342066 262864330.277871429920 1 60412.939681971 2024-04-12T22:33:08.522290+00:00 19994330.278181031346 27869999.999985929579 262864330.278163254261 1 60412.939693652 2024-04-12T22:33:09.531504+00:00 19994330.278173658997 27869999.999995589256 262864330.278165549040 1 60412.939705146 2024-04-12T22:33:10.524574+00:00 19994330.277773480862 27869999.999982181937 262864330.277751952410 1 60412.939716722 2024-04-12T22:33:11.524804+00:00 19994330.277903191745 27870000.000000558794 262864330.277900069952 1 60412.939728275 2024-04-12T22:33:12.522965+00:00 19994330.277993857861 27869999.999969877303 262864330.277960032225 1 60412.939739862 2024-04-12T22:33:13.524013+00:00 19994330.277983583510 27869999.999984961003 262864330.277964830399 1 60412.939751414 2024-04-12T22:33:14.522127+00:00 19994330.277945786715 27869999.999946441501 262864330.277888536453 1 60412.939762972 2024-04-12T22:33:15.520803+00:00 19994330.277860205621 27870000.000016216189 262864330.277872711420 1 60412.939774537 2024-04-12T22:33:16.520018+00:00 19994330.277948081493 27870000.000034376979 262864330.277978777885 1 60412.939786137 2024-04-12T22:33:17.522197+00:00 19994330.277969099581 27870000.000004339963 262864330.277969747782 1 60412.939797770 2024-04-12T22:33:18.527370+00:00 19994330.277978468686 27869999.999999336898 262864330.277974128723 1 60412.939809271 2024-04-12T22:33:19.520974+00:00 19994330.278051242232 27870000.000049293041 262864330.278096854687 1 60412.939820855 2024-04-12T22:33:20.521914+00:00 19994330.278085414320 27870000.000014174730 262864330.278095901012 1 60412.939832435 2024-04-12T22:33:21.522347+00:00 19994330.277968995273 27870000.000020042062 262864330.277985334396 1 60412.939843987 2024-04-12T22:33:22.520438+00:00 19994330.278044283390 27869999.999975945801 262864330.278016537428 1 60412.939855591 2024-04-12T22:33:23.523079+00:00 19994330.277938347310 27869999.999975863844 262864330.277910500765 1 60412.939867153 2024-04-12T22:33:24.522005+00:00 19994330.278024002910 27869999.999926369637 262864330.277946650982 1 60412.939878752 2024-04-12T22:33:25.524166+00:00 19994330.277963150293 27870000.000061307102 262864330.278020769358 1 60412.939890330 2024-04-12T22:33:26.524521+00:00 19994330.277963582426 27869999.999974444509 262864330.277934312820 1 60412.939901866 2024-04-12T22:33:27.521255+00:00 19994330.278061624616 27869999.999989021569 262864330.278046965599 1 60412.939913481 2024-04-12T22:33:28.524747+00:00 19994330.277889434248 27869999.999986723065 262864330.277872443199 1 60412.939925069 2024-04-12T22:33:29.525991+00:00 19994330.278114788234 27870000.000003717840 262864330.278114825487 1 60412.939936597 2024-04-12T22:33:30.521965+00:00 19994330.277733538300 27870000.000025387853 262864330.277755230665 1 60412.939948233 2024-04-12T22:33:31.527356+00:00 19994330.277902707458 27870000.000030893832 262864330.277929902077 1 60412.939959748 2024-04-12T22:33:32.522184+00:00 19994330.278074640781 27870000.000006865710 262864330.278077811003 1 60412.939971319 2024-04-12T22:33:33.522011+00:00 19994330.277908872813 27869999.999961752445 262864330.277866929770 1 60412.939982926 2024-04-12T22:33:34.524857+00:00 19994330.277993116528 27869999.999975159764 262864330.277964562178 1 60412.939994468 2024-04-12T22:33:35.522041+00:00 19994330.277877010405 27870000.000019937754 262864330.277893245220 1 60412.940006041 2024-04-12T22:33:36.521948+00:00 19994330.278035532683 27870000.000000175089 262864330.278032004833 1 60412.940017609 2024-04-12T22:33:37.521457+00:00 19994330.277917448431 27869999.999991316348 262864330.277905076742 1 60412.940029198 2024-04-12T22:33:38.522693+00:00 19994330.278101544827 27870000.000012535602 262864330.278110384941 1 60412.940040778 2024-04-12T22:33:39.523202+00:00 19994330.278091054410 27870000.000041600317 262864330.278128951788 1 60412.940052599 2024-04-12T22:33:40.544558+00:00 19994330.277922462672 27869999.999991618097 262864330.277910381556 1 60412.940063957 2024-04-12T22:33:41.525842+00:00 19994330.277807574719 27870000.000000283122 262864330.277804166079 1 60412.940075573 2024-04-12T22:33:42.529505+00:00 19994330.278061222285 27870000.000029169023 262864330.278086692095 1 60412.940087145 2024-04-12T22:33:43.529292+00:00 19994330.277958028018 27870000.000001382083 262864330.277955710888 1 60412.940098840 2024-04-12T22:33:44.539800+00:00 19994330.277985446155 27869999.999958276749 262864330.277940034866 1 60412.940110358 2024-04-12T22:33:45.534985+00:00 19994330.277959648520 27869999.999966032803 262864330.277921974659 1 60412.940121869 2024-04-12T22:33:46.529432+00:00 19994330.278119765222 27869999.999971982092 262864330.278088063002 1 60412.940133408 2024-04-12T22:33:47.526449+00:00 19994330.278044715524 27869999.999966952950 262864330.278007984161 1 60412.940145015 2024-04-12T22:33:48.529293+00:00 19994330.277977224439 27870000.000009600073 262864330.277983129025 1 60412.940156578 2024-04-12T22:33:49.528358+00:00 19994330.277993351221 27869999.999990053475 262864330.277979701757 1 60412.940168101 2024-04-12T22:33:50.523970+00:00 19994330.277951274067 27870000.000043485314 262864330.277991056442 1 60412.940179690 2024-04-12T22:33:51.525190+00:00 19994330.278229843825 27869999.999980550259 262864330.278206676245 1 60412.940191275 2024-04-12T22:33:52.526220+00:00 19994330.278093080968 27870000.000027906150 262864330.278117269278 1 60412.940202814 2024-04-12T22:33:53.523070+00:00 19994330.278064735234 27869999.999956861138 262864330.278017878532 1 60412.940214468 2024-04-12T22:33:54.530065+00:00 19994330.277829036117 27870000.000015683472 262864330.277841031551 1 60412.940225976 2024-04-12T22:33:55.524311+00:00 19994330.278028592467 27869999.999986108392 262864330.278011023998 1 60412.940237702 2024-04-12T22:33:56.537430+00:00 19994330.277826681733 27869999.999962538481 262864330.277785539627 1 60412.940249322 2024-04-12T22:33:57.541364+00:00 19994330.278160747141 27870000.000000461936 262864330.278157532215 1 60412.940260764 2024-04-12T22:33:58.530052+00:00 19994330.277947001159 27869999.999989125878 262864330.277932435274 1 60412.940272277 2024-04-12T22:33:59.524725+00:00 19994330.277888778597 27870000.000007029623 262864330.277892112732 1 60412.940283884 2024-04-12T22:34:00.527607+00:00 19994330.278056669980 27869999.999998029321 262864330.278051018715 1 60412.940296336 2024-04-12T22:34:01.603428+00:00 19994330.277787029743 27870000.000012028962 262864330.277795374393 1 60412.940307081 2024-04-12T22:34:02.531798+00:00 19994330.278302684426 27869999.999979041517 262864330.278278052807 1 60412.940318617 2024-04-12T22:34:03.528498+00:00 19994330.277792312205 27870000.000017948449 262864330.277806550264 1 60412.940330178 2024-04-12T22:34:04.527424+00:00 19994330.278018683195 27869999.999958571047 262864330.277973562479 1 60412.940341741 2024-04-12T22:34:05.526390+00:00 19994330.277886446565 27870000.000013779849 262864330.277896523476 1 60412.940353347 2024-04-12T22:34:06.529186+00:00 19994330.277888547629 27869999.999964796007 262864330.277849644423 1 60412.940364943 2024-04-12T22:34:07.531119+00:00 19994330.277715630829 27870000.000005323440 262864330.277717262506 1 60412.940376514 2024-04-12T22:34:08.530823+00:00 19994330.277946691960 27869999.999976530671 262864330.277919501066 1 60412.940388083 2024-04-12T22:34:09.530322+00:00 19994330.277848355472 27870000.000013414770 262864330.277858078480 1 60412.940399642 2024-04-12T22:34:10.529054+00:00 19994330.277846403420 27870000.000004321337 262864330.277847021818 1 60412.940411237 2024-04-12T22:34:11.530902+00:00 19994330.278183124959 27869999.999990478158 262864330.278169900179 1 60412.940422804 2024-04-12T22:34:12.530291+00:00 19994330.277927577496 27869999.999992668629 262864330.277916550636 1 60412.940434351 2024-04-12T22:34:13.527930+00:00 19994330.278233673424 27870000.000020656735 262864330.278250634670 1 60412.940445848 2024-04-12T22:34:14.521270+00:00 19994330.277892407030 27870000.000003494322 262864330.277892202139 1 60412.940457541 2024-04-12T22:34:15.531609+00:00 19994330.278226487339 27869999.999982945621 262864330.278205752373 1 60412.940468999 2024-04-12T22:34:16.521522+00:00 19994330.278023131192 27870000.000017631799 262864330.278037071228 1 60412.940480571 2024-04-12T22:34:17.521359+00:00 19994330.277847755700 27869999.999996103346 262864330.277840167284 1 60412.940492167 2024-04-12T22:34:18.523214+00:00 19994330.278167068958 27869999.999984420836 262864330.278147786856 1 60412.940503731 2024-04-12T22:34:19.522345+00:00 19994330.278030741960 27869999.999993890524 262864330.278020948172 1 60412.940515304 2024-04-12T22:34:20.522292+00:00 19994330.277807977051 27870000.000038448721 262864330.277842730284 1 60412.940526933 2024-04-12T22:34:21.527038+00:00 19994330.278141319752 27869999.999973528087 262864330.278111159801 1 60412.940538777 2024-04-12T22:34:22.550326+00:00 19994330.278058767319 27869999.999962523580 262864330.278017580509 1 60412.940550022 2024-04-12T22:34:23.521882+00:00 19994330.277716174722 27870000.000014767051 262864330.277727246284 1 60412.940561620 2024-04-12T22:34:24.523944+00:00 19994330.278192598373 27870000.000006396323 262864330.278195321560 1 60412.940573184 2024-04-12T22:34:25.523085+00:00 19994330.277975451201 27870000.000033840537 262864330.278005599976 1 60412.940584750 2024-04-12T22:34:26.522388+00:00 19994330.277885563672 27869999.999944042414 262864330.277825891972 1 60412.940596362 2024-04-12T22:34:27.525664+00:00 19994330.277902320027 27869999.999996066093 262864330.277894675732 1 60412.940607893 2024-04-12T22:34:28.521986+00:00 19994330.278152588755 27870000.000005301088 262864330.278154194355 1 60412.940619492 2024-04-12T22:34:29.524107+00:00 19994330.277922395617 27869999.999981954694 262864330.277900636196 1 60412.940631045 2024-04-12T22:34:30.522276+00:00 19994330.277922715992 27869999.999984711409 262864330.277903735638 1 60412.940642635 2024-04-12T22:34:31.523655+00:00 19994330.278054453433 27870000.000017791986 262864330.278068542480 1 60412.940654229 2024-04-12T22:34:32.525370+00:00 19994330.278269849718 27869999.999980211258 262864330.278246372938 1 60412.940665766 2024-04-12T22:34:33.522188+00:00 19994330.277777977288 27870000.000009980053 262864330.277784258127 1 60412.940677432 2024-04-12T22:34:34.530150+00:00 19994330.278060376644 27869999.999981388450 262864330.278038084507 1 60412.940688944 2024-04-12T22:34:35.524744+00:00 19994330.277950197458 27870000.000010449439 262864330.277956962585 1 60412.940700483 2024-04-12T22:34:36.521698+00:00 19994330.277882035822 27869999.999982222915 262864330.277860581875 1 60412.940712051 2024-04-12T22:34:37.521214+00:00 19994330.277895200998 27870000.000017955899 262864330.277909457684 1 60412.940723625 2024-04-12T22:34:38.521190+00:00 19994330.278140064329 27869999.999997343868 262864330.278133720160 1 60412.940735258 2024-04-12T22:34:39.526277+00:00 19994330.277971554548 27869999.999956596643 262864330.277924478054 1 60412.940746782 2024-04-12T22:34:40.521999+00:00 19994330.278113901615 27869999.999978959560 262864330.278089165688 1 60412.940758384 2024-04-12T22:34:41.524384+00:00 19994330.277909506112 27869999.999991554767 262864330.277897387743 1 60412.940769974 2024-04-12T22:34:42.525771+00:00 19994330.277957156301 27869999.999981772155 262864330.277935206890 1 60412.940781494 2024-04-12T22:34:43.521094+00:00 19994330.277892302722 27869999.999986611307 262864330.277875214815 1 60412.940793091 2024-04-12T22:34:44.523115+00:00 19994330.277900937945 27870000.000040743500 262864330.277937978506 1 60412.940804690 2024-04-12T22:34:45.525240+00:00 19994330.278123475611 27869999.999982465059 262864330.278102248907 1 60412.940816243 2024-04-12T22:34:46.523379+00:00 19994330.277710072696 27870000.000039890409 262864330.277746260166 1 60412.940827790 2024-04-12T22:34:47.521047+00:00 19994330.278110723943 27870000.000006958842 262864330.278113991022 1 60412.940839373 2024-04-12T22:34:48.521842+00:00 19994330.278055630624 27870000.000012822449 262864330.278064757586 1 60412.940850999 2024-04-12T22:34:49.526355+00:00 19994330.277921836823 27869999.999957900494 262864330.277876019478 1 60412.940862562 2024-04-12T22:34:50.525327+00:00 19994330.277984779328 27870000.000001829118 262864330.277982890606 1 60412.940874160 2024-04-12T22:34:51.527414+00:00 19994330.278138637543 27870000.000004731119 262864330.278139680624 1 60412.940885665 2024-04-12T22:34:52.521487+00:00 19994330.278121687472 27869999.999994162470 262864330.278112143278 1 60412.940897414 2024-04-12T22:34:53.536516+00:00 19994330.278113499284 27869999.999993424863 262864330.278103232384 1 60412.940908882 2024-04-12T22:34:54.527375+00:00 19994330.278051991016 27870000.000004895031 262864330.278053194284 1 60412.940920559 2024-04-12T22:34:55.536332+00:00 19994330.278053585440 27870000.000007104129 262864330.278056979179 1 60412.940932014 2024-04-12T22:34:56.526034+00:00 19994330.278004705906 27870000.000030789524 262864330.278031796217 1 60412.940943623 2024-04-12T22:34:57.529073+00:00 19994330.278015114367 27870000.000014293939 262864330.278025716543 1 60412.940955271 2024-04-12T22:34:58.535470+00:00 19994330.278148122132 27869999.999989777803 262864330.278134196997 1 60412.940966826 2024-04-12T22:34:59.533747+00:00 19994330.278274934739 27869999.999990314245 262864330.278261542320 1 60412.940978362 2024-04-12T22:35:00.530509+00:00 19994330.277772929519 27869999.999996673316 262864330.277765899897 1 60412.940989975 2024-04-12T22:35:01.533856+00:00 19994330.278021663427 27869999.999993335456 262864330.278011292219 1 60412.941001529 2024-04-12T22:35:02.532126+00:00 19994330.278010834008 27869999.999973233789 262864330.277980387211 1 60412.941013049 2024-04-12T22:35:03.527415+00:00 19994330.277957841754 27869999.999974112958 262864330.277928233147 1 60412.941024731 2024-04-12T22:35:04.536742+00:00 19994330.277773670852 27869999.999985631555 262864330.277755618095 1 60412.941036138 2024-04-12T22:35:05.522288+00:00 19994330.278046905994 27869999.999982383102 262864330.278025597334 1 60412.941047701 2024-04-12T22:35:06.521328+00:00 19994330.278047196567 27870000.000013928860 262864330.278057426214 1 60412.941059332 2024-04-12T22:35:07.526309+00:00 19994330.278078060597 27870000.000018086284 262864330.278092443943 1 60412.941070885 2024-04-12T22:35:08.524468+00:00 19994330.277970977128 27870000.000016637146 262864330.277983903885 1 60412.941082426 2024-04-12T22:35:09.521628+00:00 19994330.277949359268 27870000.000029645860 262864330.277975320816 1 60412.941093993 2024-04-12T22:35:10.521002+00:00 19994330.277928907424 27869999.999969549477 262864330.277894765139 1 60412.941105570 2024-04-12T22:35:11.521228+00:00 19994330.278090130538 27869999.999996818602 262864330.278083235025 1 60412.941117244 2024-04-12T22:35:12.529883+00:00 19994330.277956523001 27869999.999973442405 262864330.277926266193 1 60412.941128748 2024-04-12T22:35:13.523808+00:00 19994330.277989558876 27869999.999976508319 262864330.277962386608 1 60412.941140308 2024-04-12T22:35:14.522603+00:00 19994330.277990322560 27870000.000023141503 262864330.278009742498 1 60412.941151907 2024-04-12T22:35:15.524743+00:00 19994330.277949333191 27870000.000022836030 262864330.277968466282 1 60412.941163445 2024-04-12T22:35:16.521622+00:00 19994330.277962375432 27869999.999987266958 262864330.277945965528 1 60412.941175019 2024-04-12T22:35:17.521697+00:00 19994330.278072983027 27870000.000016137958 262864330.278085440397 1 60412.941186582 2024-04-12T22:35:18.520683+00:00 19994330.278020340949 27869999.999997064471 262864330.278013736010 1 60412.941198207 2024-04-12T22:35:19.525076+00:00 19994330.278185438365 27870000.000004917383 262864330.278186649084 1 60412.941209733 2024-04-12T22:35:20.520968+00:00 19994330.278094034642 27870000.000007204711 262864330.278097540140 1 60412.941221323 2024-04-12T22:35:21.522342+00:00 19994330.277809940279 27869999.999966353178 262864330.277772605419 1 60412.941232902 2024-04-12T22:35:22.522727+00:00 19994330.277840610594 27869999.999986715615 262864330.277823626995 1 60412.941244525 2024-04-12T22:35:23.526986+00:00 19994330.278107456863 27869999.999993473291 262864330.278097242117 1 60412.941256055 2024-04-12T22:35:24.523127+00:00 19994330.277940321714 27869999.999943681061 262864330.277880311012 1 60412.941267641 2024-04-12T22:35:25.524207+00:00 19994330.277703404427 27869999.999985534698 262864330.277685254812 1 60412.941279199 2024-04-12T22:35:26.522800+00:00 19994330.278064746410 27869999.999993957579 262864330.278055012226 1 60412.941290772 2024-04-12T22:35:27.522709+00:00 19994330.277883272618 27870000.000040985644 262864330.277920544147 1 60412.941302338 2024-04-12T22:35:28.521971+00:00 19994330.278208646923 27870000.000007163733 262864330.278212100267 1 60412.941313957 2024-04-12T22:35:29.525902+00:00 19994330.277979940176 27870000.000032383949 262864330.278008639812 1 60412.941325509 2024-04-12T22:35:30.524007+00:00 19994330.278010156006 27870000.000052466989 262864330.278058916330 1 60412.941337082 2024-04-12T22:35:31.523845+00:00 19994330.277991686016 27870000.000013269484 262864330.278001248837 1 60412.941348646 2024-04-12T22:35:32.523046+00:00 19994330.278230700642 27870000.000029582530 262864330.278256595135 1 60412.941360221 2024-04-12T22:35:33.523091+00:00 19994330.277904983610 27869999.999965414405 262864330.277866721153 1 60412.941371839 2024-04-12T22:35:34.526829+00:00 19994330.277740180492 27870000.000005241483 262864330.277741730213 1 60412.941383432 2024-04-12T22:35:35.528519+00:00 19994330.278143532574 27869999.999996878207 262864330.278136700392 1 60412.941395095 2024-04-12T22:35:36.536165+00:00 19994330.277920242399 27869999.999996572733 262864330.277913123369 1 60412.941406511 2024-04-12T22:35:37.522574+00:00 19994330.277954980731 27870000.000005766749 262864330.277957081795 1 60412.941418092 2024-04-12T22:35:38.523160+00:00 19994330.277779802680 27870000.000015482306 262864330.277791619301 1 60412.941429671 2024-04-12T22:35:39.523569+00:00 19994330.278088830411 27870000.000024247915 262864330.278109401464 1 60412.941441268 2024-04-12T22:35:40.525519+00:00 19994330.278155669570 27870000.000065922737 262864330.278217911720 1 60412.941452856 2024-04-12T22:35:41.526783+00:00 19994330.277916233987 27870000.000015698373 262864330.277928233147 1 60412.941464392 2024-04-12T22:35:42.523519+00:00 19994330.277889732271 27870000.000018820167 262864330.277904868126 1 60412.941475930 2024-04-12T22:35:43.520374+00:00 19994330.278181005269 27870000.000010762364 262864330.278188079596 1 60412.941487664 2024-04-12T22:35:44.534201+00:00 19994330.278086103499 27869999.999995082617 262864330.278077483177 1 60412.941499114 2024-04-12T22:35:45.523411+00:00 19994330.277978252620 27869999.999967962503 262864330.277942508459 1 60412.941510797 2024-04-12T22:35:46.532839+00:00 19994330.278135068715 27869999.999957289547 262864330.278088659048 1 60412.941522258 2024-04-12T22:35:47.523070+00:00 19994330.277927696705 27869999.999977521598 262864330.277901530266 1 60412.941533912 2024-04-12T22:35:48.529949+00:00 19994330.277906224132 27869999.999978952110 262864330.277881503105 1 60412.941545431 2024-04-12T22:35:49.525217+00:00 19994330.278203349560 27870000.000017937273 262864330.278217583895 1 60412.941556965 2024-04-12T22:35:50.521794+00:00 19994330.277991931885 27869999.999976824969 262864330.277965039015 1 60412.941569091 2024-04-12T22:35:51.569434+00:00 19994330.278022985905 27870000.000014565885 262864330.278033852577 1 60412.941580208 2024-04-12T22:35:52.530020+00:00 19994330.277841605246 27870000.000004474074 262864330.277842372656 1 60412.941591751 2024-04-12T22:35:53.527324+00:00 19994330.278134837747 27870000.000004108995 262864330.278135240078 1 60412.941603430 2024-04-12T22:35:54.536329+00:00 19994330.277872513980 27869999.999998684973 262864330.277867496014 1 60412.941614970 2024-04-12T22:35:55.533355+00:00 19994330.277818419039 27870000.000014286488 262864330.277828991413 1 60412.941626525 2024-04-12T22:35:56.531783+00:00 19994330.278200156987 27869999.999993484467 262864330.278189927340 1 60412.941638273 2024-04-12T22:35:57.546764+00:00 19994330.277907550335 27869999.999976910651 262864330.277880758047 1 60412.941649639 2024-04-12T22:35:58.528793+00:00 19994330.277814175934 27870000.000000592321 262864330.277811080217 1 60412.941661251 2024-04-12T22:35:59.532065+00:00 19994330.277993332595 27870000.000039294362 262864330.278028905392 1 60412.941672814 2024-04-12T22:36:00.531102+00:00 19994330.277931634337 27869999.999987863004 262864330.277915805578 1 60412.941684383 2024-04-12T22:36:01.530684+00:00 19994330.278139427304 27870000.000039864331 262864330.278175592422 1 60412.941696032 2024-04-12T22:36:02.537191+00:00 19994330.277929749340 27869999.999973338097 262864330.277899384499 1 60412.941707524 2024-04-12T22:36:03.530127+00:00 19994330.278019864112 27870000.000010076910 262864330.278026252985 1 60412.941719130 2024-04-12T22:36:04.532823+00:00 19994330.277982018888 27869999.999975074083 262864330.277953416109 1 60412.941730680 2024-04-12T22:36:05.530773+00:00 19994330.278006922454 27869999.999986331910 262864330.277989536524 1 60412.941742260 2024-04-12T22:36:06.531249+00:00 19994330.278014775366 27870000.000030748546 262864330.278041839600 1 60412.941753791 2024-04-12T22:36:07.527567+00:00 19994330.277939282358 27869999.999931599945 262864330.277867197990 1 60412.941765386 2024-04-12T22:36:08.529357+00:00 19994330.278083968908 27869999.999987985939 262864330.278068274260 1 60412.941776951 2024-04-12T22:36:09.528596+00:00 19994330.277952361852 27869999.999989721924 262864330.277938395739 1 60412.941788612 2024-04-12T22:36:10.536123+00:00 19994330.277766067535 27870000.000021528453 262864330.277783900499 1 60412.941800170 2024-04-12T22:36:11.534695+00:00 19994330.278165183961 27870000.000004332513 262864330.278165817261 1 60412.941811792 2024-04-12T22:36:12.538785+00:00 19994330.278087455779 27870000.000007163733 262864330.278090924025 1 60412.941823309 2024-04-12T22:36:13.533878+00:00 19994330.278117001057 27869999.999997343868 262864330.278110653162 1 60412.941834843 2024-04-12T22:36:14.530453+00:00 19994330.277706094086 27870000.000014744699 262864330.277717143297 1 60412.941846372 2024-04-12T22:36:15.526558+00:00 19994330.278145253658 27869999.999993667006 262864330.278135240078 1 60412.941858439 2024-04-12T22:36:16.569111+00:00 19994330.277979586273 27870000.000002227724 262864330.277978122234 1 60412.941869517 2024-04-12T22:36:17.526290+00:00 19994330.277891099453 27869999.999999951571 262864330.277887344360 1 60412.941881114 2024-04-12T22:36:18.528205+00:00 19994330.277863733470 27869999.999985419214 262864330.277845472097 1 60412.941892689 2024-04-12T22:36:19.528299+00:00 19994330.278228860348 27869999.999979995191 262864330.278205156326 1 60412.941904239 2024-04-12T22:36:20.526266+00:00 19994330.277806244791 27870000.000042639673 262864330.277845203876 1 60412.941915927 2024-04-12T22:36:21.536136+00:00 19994330.277953594923 27869999.999975077808 262864330.277924984694 1 60412.941927468 2024-04-12T22:36:22.533263+00:00 19994330.277942314744 27870000.000023316592 262864330.277961909771 1 60412.941939085 2024-04-12T22:36:23.536902+00:00 19994330.278087597340 27870000.000018879771 262864330.278102785349 1 60412.941950548 2024-04-12T22:36:24.527309+00:00 19994330.278037376702 27870000.000010851771 262864330.278044521809 1 60412.941962236 2024-04-12T22:36:25.537191+00:00 19994330.277944654226 27870000.000034645200 262864330.277975589037 1 60412.941973697 2024-04-12T22:36:26.527455+00:00 19994330.278045188636 27870000.000022809952 262864330.278064280748 1 60412.941985323 2024-04-12T22:36:27.531937+00:00 19994330.277874279767 27869999.999970685691 262864330.277841269970 1 60412.941996937 2024-04-12T22:36:28.535368+00:00 19994330.278210241348 27869999.999996840954 262864330.278203397989 1 60412.942008436 2024-04-12T22:36:29.528825+00:00 19994330.277768436819 27869999.999991115183 262864330.277755856514 1 60412.942019972 2024-04-12T22:36:30.525598+00:00 19994330.277951940894 27869999.999979443848 262864330.277927696705 1 60412.942031570 2024-04-12T22:36:31.527610+00:00 19994330.277872152627 27870000.000026494265 262864330.277894943953 1 60412.942043098 2024-04-12T22:36:32.523668+00:00 19994330.277869395912 27869999.999941796064 262864330.277807503939 1 60412.942054745 2024-04-12T22:36:33.529937+00:00 19994330.278091140091 27870000.000027369708 262864330.278114795685 1 60412.942066352 2024-04-12T22:36:34.532852+00:00 19994330.278046205640 27870000.000015661120 262864330.278058171272 1 60412.942077794 2024-04-12T22:36:35.521390+00:00 19994330.277949426323 27870000.000035610050 262864330.277981340885 1 60412.942089411 2024-04-12T22:36:36.525128+00:00 19994330.278169285506 27869999.999963518232 262864330.278129100800 1 60412.942100989 2024-04-12T22:36:37.525406+00:00 19994330.278021816164 27869999.999972790480 262864330.277990907431 1 60412.942112575 2024-04-12T22:36:38.526460+00:00 19994330.277976825833 27870000.000004664063 262864330.277977764606 1 60412.942124169 2024-04-12T22:36:39.528188+00:00 19994330.277978837490 27870000.000018153340 262864330.277993291616 1 60412.942135671 2024-04-12T22:36:40.521994+00:00 19994330.278092026711 27869999.999987725168 262864330.278076052666 1 60412.942147235 2024-04-12T22:36:41.521156+00:00 19994330.278034869581 27869999.999970186502 262864330.278001368046 1 60412.942159030 2024-04-12T22:36:42.540152+00:00 19994330.277994681150 27870000.000011734664 262864330.278002738953 1 60412.942170531 2024-04-12T22:36:43.533847+00:00 19994330.277961470187 27869999.999990019947 262864330.277947783470 1 60412.942182065 2024-04-12T22:36:44.530402+00:00 19994330.277940236032 27869999.999949716032 262864330.277886271477 1 60412.942193623 2024-04-12T22:36:45.529032+00:00 19994330.278068173677 27870000.000041682273 262864330.278106182814 1 60412.942205182 2024-04-12T22:36:46.527698+00:00 19994330.277878262103 27870000.000011008233 262864330.277885556221 1 60412.942216927 2024-04-12T22:36:47.542530+00:00 19994330.278114065528 27870000.000021193177 262864330.278131544590 1 60412.942228287 2024-04-12T22:36:48.523968+00:00 19994330.278010427952 27869999.999995313585 262864330.278002053499 1 60412.942239951 2024-04-12T22:36:49.531741+00:00 19994330.278064407408 27869999.999980680645 262864330.278041392565 1 60412.942251419 2024-04-12T22:36:50.522585+00:00 19994330.278000317514 27869999.999974649400 262864330.277971267700 1 60412.942263051 2024-04-12T22:36:51.527618+00:00 19994330.278027314693 27869999.999967955053 262864330.277991592884 1 60412.942274772 2024-04-12T22:36:52.540271+00:00 19994330.278029765934 27870000.000031612813 262864330.278057694435 1 60412.942286198 2024-04-12T22:36:53.527472+00:00 19994330.277952890843 27869999.999988712370 262864330.277937889099 1 60412.942297749 2024-04-12T22:36:54.525526+00:00 19994330.277795899659 27869999.999974373728 262864330.277766585350 1 60412.942309287 2024-04-12T22:36:55.522413+00:00 19994330.277849044651 27869999.999998051673 262864330.277843415737 1 60412.942320983 2024-04-12T22:36:56.532939+00:00 19994330.278015285730 27870000.000054527074 262864330.278066128492 1 60412.942332412 2024-04-12T22:36:57.520371+00:00 19994330.277934350073 27870000.000011913478 262864330.277942568064 1 60412.942344028 2024-04-12T22:36:58.523960+00:00 19994330.278067365289 27869999.999962341040 262864330.278025984764 1 60412.942355562 2024-04-12T22:36:59.520610+00:00 19994330.277991853654 27870000.000031642616 262864330.278019815683 1 60412.942367161 2024-04-12T22:37:00.522663+00:00 19994330.278167728335 27869999.999998304993 262864330.278162330389 1 60412.942378810 2024-04-12T22:37:01.529135+00:00 19994330.277877699584 27869999.999975088984 262864330.277849078178 1 60412.942390297 2024-04-12T22:37:02.521666+00:00 19994330.277903001755 27869999.999932158738 262864330.277831465006 1 60412.942401973 2024-04-12T22:37:03.530412+00:00 19994330.278045605868 27870000.000035822392 262864330.278077721596 1 60412.942413450 2024-04-12T22:37:04.522052+00:00 19994330.277876336128 27869999.999994203448 262864330.277866870165 1 60412.942425027 2024-04-12T22:37:05.522379+00:00 19994330.278106868267 27870000.000002294779 262864330.278105467558 1 60412.942436623 2024-04-12T22:37:06.524228+00:00 19994330.277977373451 27869999.999961424619 262864330.277935117483 1 60412.942448236 2024-04-12T22:37:07.527549+00:00 19994330.277993131429 27870000.000028442591 262864330.278017878532 1 60412.942459773 2024-04-12T22:37:08.524363+00:00 19994330.277965411544 27870000.000032953918 262864330.277994692326 1 60412.942471322 2024-04-12T22:37:09.522188+00:00 19994330.278073992580 27869999.999988004565 262864330.278058320284 1 60412.942482893 2024-04-12T22:37:10.521933+00:00 19994330.278262104839 27870000.000030327588 262864330.278288751841 1 60412.942494497 2024-04-12T22:37:11.524534+00:00 19994330.277868047357 27870000.000035811216 262864330.277900159359 1 60412.942506064 2024-04-12T22:37:12.523961+00:00 19994330.277931120247 27870000.000001806766 262864330.277929246426 1 60412.942517676 2024-04-12T22:37:13.527249+00:00 19994330.277935836464 27869999.999998155981 262864330.277930289507 1 60412.942529216 2024-04-12T22:37:14.524285+00:00 19994330.277961779386 27870000.000049293041 262864330.278007388115 1 60412.942540763 2024-04-12T22:37:15.521896+00:00 19994330.278001524508 27870000.000002887100 262864330.278000712395 1 60412.942552374 2024-04-12T22:37:16.525082+00:00 19994330.277836058289 27870000.000014886260 262864330.277847260237 1 60412.942564009 2024-04-12T22:37:17.530388+00:00 19994330.278039969504 27869999.999999236315 262864330.278035491705 1 60412.942575540 2024-04-12T22:37:18.526701+00:00 19994330.277768950909 27870000.000004149973 262864330.277769386768 1 60412.942587064 2024-04-12T22:37:19.522292+00:00 19994330.277927167714 27869999.999991159886 262864330.277914613485 1 60412.942598651 2024-04-12T22:37:20.523460+00:00 19994330.278305571526 27870000.000009071082 262864330.278310924768 1 60412.942610208 2024-04-12T22:37:21.522014+00:00 19994330.278002593666 27869999.999992486089 262864330.277991384268 1 60412.942621818 2024-04-12T22:37:22.525075+00:00 19994330.277789749205 27870000.000018790364 262864330.277804821730 1 60412.942633422 2024-04-12T22:37:23.527650+00:00 19994330.278061691672 27869999.999981462955 262864330.278039455414 1 60412.942644923 2024-04-12T22:37:24.521299+00:00 19994330.278026115149 27870000.000021979213 262864330.278044402599 1 60412.942656531 2024-04-12T22:37:25.524323+00:00 19994330.278087992221 27869999.999986596406 262864330.278070896864 1 60412.942668083 2024-04-12T22:37:26.522359+00:00 19994330.277897108346 27870000.000019222498 262864330.277912646532 1 60412.942679673 2024-04-12T22:37:27.523793+00:00 19994330.278168182820 27869999.999989952892 262864330.278154432774 1 60412.942691310 2024-04-12T22:37:28.529167+00:00 19994330.278146121651 27870000.000048361719 262864330.278190791607 1 60412.942702899 2024-04-12T22:37:29.530445+00:00 19994330.278087966144 27870000.000011317432 262864330.278095602989 1 60412.942714420 2024-04-12T22:37:30.525856+00:00 19994330.278147608042 27870000.000008825213 262864330.278152734041 1 60412.942726228 2024-04-12T22:37:31.546127+00:00 19994330.277790803462 27870000.000011432916 262864330.277798563242 1 60412.942737974 2024-04-12T22:37:32.560920+00:00 19994330.278251379728 27869999.999983370304 262864330.278231054544 1 60412.942749330 2024-04-12T22:37:33.542102+00:00 19994330.277993034571 27870000.000004671514 262864330.277994006872 1 60412.942760816 2024-04-12T22:37:34.534470+00:00 19994330.277976218611 27870000.000000908971 262864330.277973413467 1 60412.942772260 2024-04-12T22:37:35.523256+00:00 19994330.277951821685 27869999.999987989664 262864330.277936100960 1 60412.942784022 2024-04-12T22:37:36.539502+00:00 19994330.277871813625 27870000.000018898398 262864330.277887016535 1 60412.942796189 2024-04-12T22:37:37.590783+00:00 19994330.277853459120 27869999.999985113740 262864330.277834862471 1 60412.942806984 2024-04-12T22:37:38.523399+00:00 19994330.278011333197 27870000.000007722527 262864330.278015345335 1 60412.942818557 2024-04-12T22:37:39.523319+00:00 19994330.277921427041 27870000.000043291599 262864330.277961045504 1 60412.942830311 2024-04-12T22:37:40.538845+00:00 19994330.278009731323 27870000.000017248094 262864330.278023302555 1 60412.942841867 2024-04-12T22:37:41.537279+00:00 19994330.277927264571 27869999.999988440424 262864330.277912020683 1 60412.942853414 2024-04-12T22:37:42.534913+00:00 19994330.278107244521 27869999.999996356666 262864330.278099924326 1 60412.942864970 2024-04-12T22:37:43.533379+00:00 19994330.277757551521 27869999.999953988940 262864330.277707844973 1 60412.942876898 2024-04-12T22:37:44.563999+00:00 19994330.278057105839 27870000.000000644475 262864330.278054058552 1 60412.942888100 2024-04-12T22:37:45.531853+00:00 19994330.277978196740 27869999.999995689839 262864330.277970194817 1 60412.942899603 2024-04-12T22:37:46.525758+00:00 19994330.277836576104 27869999.999980226159 262864330.277813076973 1 60412.942911239 2024-04-12T22:37:47.531086+00:00 19994330.278161846101 27870000.000013329089 262864330.278171479702 1 60412.942922730 2024-04-12T22:37:48.523865+00:00 19994330.278047390282 27869999.999982014298 262864330.278025686741 1 60412.942934341 2024-04-12T22:37:49.527053+00:00 19994330.277812302113 27869999.999995328486 262864330.277803927660 1 60412.942945928 2024-04-12T22:37:50.528197+00:00 19994330.277983408421 27869999.999976832420 262864330.277956545353 1 60412.942957537 2024-04-12T22:37:51.531165+00:00 19994330.278087858111 27870000.000011213124 262864330.278095364571 1 60412.942969095 2024-04-12T22:37:52.529847+00:00 19994330.277898725122 27869999.999989572912 262864330.277884602547 1 60412.942980619 2024-04-12T22:37:53.525500+00:00 19994330.277828719467 27869999.999969433993 262864330.277794450521 1 60412.942992160 2024-04-12T22:37:54.522589+00:00 19994330.277984548360 27869999.999996371567 262864330.277977228165 1 60412.943003769 2024-04-12T22:37:55.525655+00:00 19994330.278007335961 27869999.999967470765 262864330.277971088886 1 60412.943015441 2024-04-12T22:37:56.534140+00:00 19994330.278079640120 27870000.000010535121 262864330.278086483479 1 60412.943026882 2024-04-12T22:37:57.522621+00:00 19994330.277838781476 27870000.000006381422 262864330.277841448784 1 60412.943038546 2024-04-12T22:37:58.530407+00:00 19994330.277914818376 27870000.000003747642 262864330.277914881706 1 60412.943050046 2024-04-12T22:37:59.524002+00:00 19994330.277990173548 27870000.000026520342 262864330.278012990952 1 60412.943061748 2024-04-12T22:38:00.534972+00:00 19994330.277861110866 27870000.000014334917 262864330.277871757746 1 60412.943073393 2024-04-12T22:38:01.541147+00:00 19994330.277975171804 27870000.000045426190 262864330.278016895056 1 60412.943084849 2024-04-12T22:38:02.530907+00:00 19994330.278005097061 27870000.000019427389 262864330.278020828962 1 60412.943096356 2024-04-12T22:38:03.525168+00:00 19994330.277842592448 27869999.999978631735 262864330.277817517519 1 60412.943107905 2024-04-12T22:38:04.522957+00:00 19994330.278215005994 27870000.000008638948 262864330.278219938278 1 60412.943119535 2024-04-12T22:38:05.527851+00:00 19994330.277860950679 27869999.999947462231 262864330.277804702520 1 60412.943131061 2024-04-12T22:38:06.523685+00:00 19994330.277900002897 27870000.000058576465 262864330.277954906225 1 60412.943142646 2024-04-12T22:38:07.524655+00:00 19994330.278105232865 27869999.999971538782 262864330.278073072433 1 60412.943154249 2024-04-12T22:38:08.527140+00:00 19994330.277988087386 27870000.000009115785 262864330.277993500233 1 60412.943165774 2024-04-12T22:38:09.522836+00:00 19994330.278102379292 27869999.999983601272 262864330.278082281351 1 60412.943177391 2024-04-12T22:38:10.526568+00:00 19994330.278129901737 27870000.000031303614 262864330.278157502413 1 60412.943188935 2024-04-12T22:38:11.523986+00:00 19994330.277928467840 27869999.999998018146 262864330.277922809124 1 60412.943200506 2024-04-12T22:38:12.523711+00:00 19994330.277899462730 27869999.999993879348 262864330.277889668941 1 60412.943212124 2024-04-12T22:38:13.527517+00:00 19994330.277925111353 27870000.000022161752 262864330.277943581343 1 60412.943223682 2024-04-12T22:38:14.526100+00:00 19994330.278034571558 27869999.999938089401 262864330.277968972921 1 60412.943235276 2024-04-12T22:38:15.527837+00:00 19994330.278150308877 27869999.999958660454 262864330.278105288744 1 60412.943246786 2024-04-12T22:38:16.522343+00:00 19994330.277948901057 27870000.000026967376 262864330.277972161770 1 60412.943258482 2024-04-12T22:38:17.532868+00:00 19994330.277962114662 27869999.999990846962 262864330.277949273586 1 60412.943269947 2024-04-12T22:38:18.523404+00:00 19994330.278010606766 27870000.000001095235 262864330.278008013964 1 60412.943281584 2024-04-12T22:38:19.528866+00:00 19994330.278029561043 27869999.999986462295 262864330.278012335300 1 60412.943293079 2024-04-12T22:38:20.521994+00:00 19994330.277911923826 27870000.000009793788 262864330.277918040752 1 60412.943304680 2024-04-12T22:38:21.524343+00:00 19994330.278058938682 27870000.000050920993 262864330.278106182814 1 60412.943316269 2024-04-12T22:38:22.525671+00:00 19994330.278071600944 27870000.000008769333 262864330.278076678514 1 60412.943327791 2024-04-12T22:38:23.521105+00:00 19994330.277678053826 27870000.000035759062 262864330.277710109949 1 60412.943339449 2024-04-12T22:38:24.528414+00:00 19994330.278184115887 27869999.999978572130 262864330.278158992529 1 60412.943350975 2024-04-12T22:38:25.524295+00:00 19994330.278042014688 27870000.000029478222 262864330.278067797422 1 60412.943362527 2024-04-12T22:38:26.522352+00:00 19994330.277998227626 27870000.000048112124 262864330.278042644262 1 60412.943374125 2024-04-12T22:38:27.524402+00:00 19994330.277949534357 27869999.999995287508 262864330.277941137552 1 60412.943385664 2024-04-12T22:38:28.521382+00:00 19994330.278057929128 27869999.999966170639 262864330.278020411730 1 60412.943397245 2024-04-12T22:38:29.521984+00:00 19994330.277907405049 27869999.999999832362 262864330.277903527021 1 60412.943408842 2024-04-12T22:38:30.523946+00:00 19994330.277914807200 27870000.000016473234 262864330.277927577496 1 60412.943420412 2024-04-12T22:38:31.523584+00:00 19994330.278123397380 27870000.000051040202 262864330.278170764446 1 60412.943432018 2024-04-12T22:38:32.526314+00:00 19994330.278116058558 27870000.000025466084 262864330.278137803078 1 60412.943443570 2024-04-12T22:38:33.524444+00:00 19994330.277809847146 27870000.000015031546 262864330.277821183205 1 60412.943455162 2024-04-12T22:38:34.526031+00:00 19994330.278020847589 27870000.000017236918 262864330.278034389019 1 60412.943466680 2024-04-12T22:38:35.521142+00:00 19994330.278172250837 27870000.000066995621 262864330.278235554695 1 60412.943478311 2024-04-12T22:38:36.526071+00:00 19994330.277941893786 27869999.999999172986 262864330.277937352657 1 60412.943489852 2024-04-12T22:38:37.523232+00:00 19994330.277913551778 27870000.000025577843 262864330.277935415506 1 60412.943501410 2024-04-12T22:38:38.521830+00:00 19994330.277965348214 27869999.999989066273 262864330.277950704098 1 60412.943513021 2024-04-12T22:38:39.525033+00:00 19994330.278081022203 27869999.999985247850 262864330.278062582016 1 60412.943524674 2024-04-12T22:38:40.531849+00:00 19994330.277879282832 27869999.999975681305 262864330.277851283550 1 60412.943536142 2024-04-12T22:38:41.522660+00:00 19994330.277903862298 27870000.000004183501 262864330.277904331684 1 60412.943547761 2024-04-12T22:38:42.526565+00:00 19994330.277979537845 27869999.999985951930 262864330.277961790562 1 60412.943559335 2024-04-12T22:38:43.526527+00:00 19994330.278167750686 27870000.000010665506 262864330.278174728155 1 60412.943571177 2024-04-12T22:38:44.549670+00:00 19994330.277967184782 27870000.000020015985 262864330.277983516455 1 60412.943582457 2024-04-12T22:38:45.524294+00:00 19994330.278237424791 27869999.999981205910 262864330.278214931488 1 60412.943594085 2024-04-12T22:38:46.528914+00:00 19994330.278094585985 27870000.000038396567 262864330.278129279613 1 60412.943605680 2024-04-12T22:38:47.530730+00:00 19994330.277868732810 27869999.999999526888 262864330.277864575386 1 60412.943617268 2024-04-12T22:38:48.531952+00:00 19994330.278439626098 27870000.000005371869 262864330.278441309929 1 60412.943628897 2024-04-12T22:38:49.536718+00:00 19994330.277879789472 27870000.000006988645 262864330.277883052826 1 60412.943640308 2024-04-12T22:38:50.522667+00:00 19994330.277865648270 27869999.999961301684 262864330.277823269367 1 60412.943651893 2024-04-12T22:38:51.523522+00:00 19994330.277951262891 27869999.999989606440 262864330.277937173843 1 60412.943663480 2024-04-12T22:38:52.524664+00:00 19994330.278004352003 27870000.000000085682 262864330.278000742197 1 60412.943675061 2024-04-12T22:38:53.525267+00:00 19994330.278139989823 27869999.999963860959 262864330.278100132942 1 60412.943686659 2024-04-12T22:38:54.527354+00:00 19994330.278081212193 27870000.000002902001 262864330.278080403805 1 60412.943698211 2024-04-12T22:38:55.525424+00:00 19994330.278129100800 27870000.000044133514 262864330.278169542551 1 60412.943709790 2024-04-12T22:38:56.525883+00:00 19994330.277916878462 27870000.000037450343 262864330.277950644493 1 60412.943721659 2024-04-12T22:38:57.551327+00:00 19994330.278039366007 27870000.000027723610 262864330.278063386679 1 60412.943733065 2024-04-12T22:38:58.536874+00:00 19994330.278162889183 27869999.999965839088 262864330.278125047684 1 60412.943745127 2024-04-12T22:38:59.578980+00:00 19994330.277861200273 27870000.000026050955 262864330.277883559465 1 60412.943756168 2024-04-12T22:39:00.532943+00:00 19994330.277957648039 27869999.999998867512 262864330.277952820063 1 60412.943767744 2024-04-12T22:39:01.533093+00:00 19994330.277991164476 27869999.999950874597 262864330.277938365936 1 60412.943779320 2024-04-12T22:39:02.533271+00:00 19994330.278004694730 27869999.999998118728 262864330.277999132872 1 60412.943790752 2024-04-12T22:39:03.520913+00:00 19994330.277997337282 27869999.999991327524 262864330.277984976768 1 60412.943802394 2024-04-12T22:39:04.526842+00:00 19994330.277986966074 27869999.999989312142 262864330.277972579002 1 60412.943813930 2024-04-12T22:39:05.523594+00:00 19994330.277925897390 27870000.000033996999 262864330.277956217527 1 60412.943825534 2024-04-12T22:39:06.526080+00:00 19994330.278006970882 27870000.000004712492 262864330.278007984161 1 60412.943837206 2024-04-12T22:39:07.534578+00:00 19994330.277917288244 27870000.000006765127 262864330.277920365334 1 60412.943848625 2024-04-12T22:39:08.521229+00:00 19994330.277924902737 27869999.999978471547 262864330.277899682522 1 60412.943860301 2024-04-12T22:39:09.530040+00:00 19994330.278154309839 27870000.000014878809 262864330.278165489435 1 60412.943871774 2024-04-12T22:39:10.521259+00:00 19994330.277864653617 27870000.000019580126 262864330.277880549431 1 60412.943883452 2024-04-12T22:39:11.530264+00:00 19994330.277767319232 27869999.999963108450 262864330.277726739645 1 60412.943895021 2024-04-12T22:39:12.529772+00:00 19994330.277908552438 27869999.999972909689 262864330.277877777815 1 60412.943906523 2024-04-12T22:39:13.523621+00:00 19994330.277903277427 27870000.000010125339 262864330.277909725904 1 60412.943918076 2024-04-12T22:39:14.521759+00:00 19994330.278192505240 27869999.999982308596 262864330.278171122074 1 60412.943929666 2024-04-12T22:39:15.523167+00:00 19994330.278046052903 27870000.000016842037 262864330.278059184551 1 60412.943941211 2024-04-12T22:39:16.520664+00:00 19994330.277880609035 27869999.999999023974 262864330.277875930071 1 60412.943952791 2024-04-12T22:39:17.521177+00:00 19994330.278089512140 27870000.000020150095 262864330.278105974197 1 60412.943964386 2024-04-12T22:39:18.522988+00:00 19994330.278157848865 27870000.000034991652 262864330.278189152479 1 60412.943975940 2024-04-12T22:39:19.521204+00:00 19994330.277893684804 27870000.000009339303 262864330.277899324894 1 60412.943987570 2024-04-12T22:39:20.526077+00:00 19994330.277893170714 27870000.000011079013 262864330.277900576591 1 60412.943999146 2024-04-12T22:39:21.526234+00:00 19994330.278178591281 27870000.000043567270 262864330.278218477964 1 60412.944010696 2024-04-12T22:39:22.524152+00:00 19994330.277828227729 27869999.999960813671 262864330.277785331011 1 60412.944022251 2024-04-12T22:39:23.522498+00:00 19994330.278043877333 27869999.999974723905 262864330.278014898300 1 60412.944033856 2024-04-12T22:39:24.525167+00:00 19994330.277892775834 27869999.999980721623 262864330.277869790792 1 60412.944045384 2024-04-12T22:39:25.521220+00:00 19994330.278068404645 27870000.000024687499 262864330.278089374304 1 60412.944056959 2024-04-12T22:39:26.521299+00:00 19994330.278078131378 27869999.999983444810 262864330.278057873249 1 60412.944068583 2024-04-12T22:39:27.525564+00:00 19994330.278069008142 27869999.999969553202 262864330.278034865856 1 60412.944080102 2024-04-12T22:39:28.520799+00:00 19994330.277777645737 27869999.999993428588 262864330.277767390013 1 60412.944091757 2024-04-12T22:39:29.527772+00:00 19994330.277915883809 27870000.000040370971 262864330.277952581644 1 60412.944103255 2024-04-12T22:39:30.521231+00:00 19994330.278012890369 27869999.999979328364 262864330.277988523245 1 60412.944114835 2024-04-12T22:39:31.521721+00:00 19994330.278238542378 27869999.999985560775 262864330.278220415115 1 60412.944126415 2024-04-12T22:39:32.522277+00:00 19994330.277888644487 27869999.999969858676 262864330.277854830027 1 60412.944137995 2024-04-12T22:39:33.522738+00:00 19994330.277833767235 27869999.999990563840 262864330.277820616961 1 60412.944149595 2024-04-12T22:39:34.524969+00:00 19994330.277920566499 27869999.999942373484 262864330.277859240770 1 60412.944161138 2024-04-12T22:39:35.522371+00:00 19994330.278007365763 27870000.000009126961 262864330.278012782335 1 60412.944172706 2024-04-12T22:39:36.521820+00:00 19994330.278144776821 27870000.000052951276 262864330.278194040060 1 60412.944184293 2024-04-12T22:39:37.522881+00:00 19994330.277890842408 27869999.999979887158 262864330.277867019176 1 60412.944195896 2024-04-12T22:39:38.525419+00:00 19994330.278008598834 27870000.000022269785 262864330.278027176857 1 60412.944207434 2024-04-12T22:39:39.522295+00:00 19994330.277790497988 27870000.000017613173 262864330.277804404497 1 60412.944219085 2024-04-12T22:39:40.528982+00:00 19994330.278132040054 27869999.999978754669 262864330.278107106686 1 60412.944231128 2024-04-12T22:39:41.569459+00:00 19994330.278033148497 27870000.000006772578 262864330.278036206961 1 60412.944242181 2024-04-12T22:39:42.524461+00:00 19994330.277842357755 27869999.999985478818 262864330.277824163437 1 60412.944253765 2024-04-12T22:39:43.525255+00:00 19994330.278082828969 27870000.000013962388 262864330.278093069792 1 60412.944265389 2024-04-12T22:39:44.529594+00:00 19994330.278131157160 27870000.000008482486 262864330.278135955334 1 60412.944277094 2024-04-12T22:39:45.540941+00:00 19994330.277890611440 27870000.000011850148 262864330.277898788452 1 60412.944288676 2024-04-12T22:39:46.541585+00:00 19994330.277844328433 27869999.999969508499 262864330.277810156345 1 60412.944300013 2024-04-12T22:39:47.521114+00:00 19994330.277919046581 27869999.999997019768 262864330.277912378311 1 60412.944311667 2024-04-12T22:39:48.528041+00:00 19994330.278119053692 27869999.999989558011 262864330.278104931116 1 60412.944323931 2024-04-12T22:39:49.587662+00:00 19994330.277985092252 27870000.000008855015 262864330.277990251780 1 60412.944334785 2024-04-12T22:39:50.525454+00:00 19994330.278156433254 27870000.000018622726 262864330.278171360493 1 60412.944346417 2024-04-12T22:39:51.530425+00:00 19994330.277891740203 27870000.000011000782 262864330.277899026871 1 60412.944357919 2024-04-12T22:39:52.524151+00:00 19994330.277898047119 27870000.000052779913 262864330.277947127819 1 60412.944369514 2024-04-12T22:39:53.526062+00:00 19994330.277930542827 27869999.999985143542 262864330.277912020683 1 60412.944381095 2024-04-12T22:39:54.526567+00:00 19994330.278034459800 27870000.000001195818 262864330.278031945229 1 60412.944392721 2024-04-12T22:39:55.531122+00:00 19994330.278229903430 27869999.999993186444 262864330.278219372034 1 60412.944404308 2024-04-12T22:39:56.532242+00:00 19994330.277871608734 27869999.999959316105 262864330.277827233076 1 60412.944415777 2024-04-12T22:39:57.523120+00:00 19994330.277948658913 27869999.999996356666 262864330.277941316366 1 60412.944427382 2024-04-12T22:39:58.525780+00:00 19994330.277958627790 27869999.999967280775 262864330.277922213078 1 60412.944439257 2024-04-12T22:39:59.551750+00:00 19994330.278154980391 27870000.000044617802 262864330.278195887804 1 60412.944450646 2024-04-12T22:40:00.535797+00:00 19994330.277957033366 27870000.000044893473 262864330.277998209000 1 60412.944462185 2024-04-12T22:40:01.532812+00:00 19994330.277694515884 27869999.999990515411 262864330.277681350708 1 60412.944474017 2024-04-12T22:40:02.555100+00:00 19994330.278300113976 27870000.000036116689 262864330.278332531452 1 60412.944485364 2024-04-12T22:40:03.535489+00:00 19994330.277956470847 27870000.000011611730 262864330.277964413166 1 60412.944496874 2024-04-12T22:40:04.529909+00:00 19994330.278233818710 27870000.000030372292 262864330.278260499239 1 60412.944508431 2024-04-12T22:40:05.528465+00:00 19994330.277774401009 27870000.000030819327 262864330.277801513672 1 60412.944520041 2024-04-12T22:40:06.531535+00:00 19994330.277915351093 27869999.999966047704 262864330.277877718210 1 60412.944531617 2024-04-12T22:40:07.531733+00:00 19994330.277879200876 27870000.000012986362 262864330.277888506651 1 60412.944543106 2024-04-12T22:40:08.524320+00:00 19994330.277985315770 27869999.999990336597 262864330.277971953154 1 60412.944554753 2024-04-12T22:40:09.530650+00:00 19994330.278075881302 27870000.000018123537 262864330.278090298176 1 60412.944566261 2024-04-12T22:40:10.524972+00:00 19994330.277808289975 27869999.999997530133 262864330.277802109718 1 60412.944577840 2024-04-12T22:40:11.525379+00:00 19994330.278132349253 27870000.000004034489 262864330.278132677078 1 60412.944589364 2024-04-12T22:40:12.521049+00:00 19994330.277896191925 27870000.000020347536 262864330.277912855148 1 60412.944601030 2024-04-12T22:40:13.529017+00:00 19994330.278264869004 27869999.999998372048 262864330.278259545565 1 60412.944612540 2024-04-12T22:40:14.523450+00:00 19994330.277752924711 27869999.999992888421 262864330.277742117643 1 60412.944624104 2024-04-12T22:40:15.522535+00:00 19994330.277989473194 27870000.000001132488 262864330.277986913919 1 60412.944635942 2024-04-12T22:40:16.545402+00:00 19994330.278100039810 27869999.999998074025 262864330.278094410896 1 60412.944647282 2024-04-12T22:40:17.525176+00:00 19994330.277926385403 27870000.000040449202 262864330.277963131666 1 60412.944658885 2024-04-12T22:40:18.527620+00:00 19994330.277891200036 27869999.999998617917 262864330.277886122465 1 60412.944670739 2024-04-12T22:40:19.551823+00:00 19994330.277952637523 27870000.000005923212 262864330.277954876423 1 60412.944682010 2024-04-12T22:40:20.525608+00:00 19994330.278171956539 27869999.999998662621 262864330.278166919947 1 60412.944693564 2024-04-12T22:40:21.523883+00:00 19994330.277948971838 27870000.000013105571 262864330.277958393097 1 60412.944705262 2024-04-12T22:40:22.534637+00:00 19994330.278149001300 27870000.000005442649 262864330.278150767088 1 60412.944716730 2024-04-12T22:40:23.525509+00:00 19994330.277868878096 27870000.000014390796 262864330.277879565954 1 60412.944728292 2024-04-12T22:40:24.524376+00:00 19994330.277761302888 27870000.000020239502 262864330.277777850628 1 60412.944739830 2024-04-12T22:40:25.521320+00:00 19994330.277931831777 27870000.000022955239 262864330.277951091528 1 60412.944751397 2024-04-12T22:40:26.520711+00:00 19994330.278032843024 27869999.999957434833 262864330.277986586094 1 60412.944763009 2024-04-12T22:40:27.523911+00:00 19994330.277806345373 27870000.000029426068 262864330.277832061052 1 60412.944774710 2024-04-12T22:40:28.534926+00:00 19994330.278227005154 27870000.000034391880 262864330.278257697821 1 60412.944786321 2024-04-12T22:40:29.538124+00:00 19994330.277890112251 27869999.999946352094 262864330.277832776308 1 60412.944797853 2024-04-12T22:40:30.534475+00:00 19994330.277830455452 27869999.999967396259 262864330.277794152498 1 60412.944809333 2024-04-12T22:40:31.526383+00:00 19994330.277982879430 27870000.000025238842 262864330.278004437685 1 60412.944820881 2024-04-12T22:40:32.524145+00:00 19994330.278003484011 27870000.000022996217 262864330.278022795916 1 60412.944832439 2024-04-12T22:40:33.522746+00:00 19994330.278082165867 27870000.000066272914 262864330.278144747019 1 60412.944844018 2024-04-12T22:40:34.523187+00:00 19994330.278193976730 27870000.000041179359 262864330.278231471777 1 60412.944855703 2024-04-12T22:40:35.532705+00:00 19994330.278009004891 27870000.000017307699 262864330.278022617102 1 60412.944867153 2024-04-12T22:40:36.522014+00:00 19994330.277817483991 27869999.999943196774 262864330.277756989002 1 60412.944878771 2024-04-12T22:40:37.525853+00:00 19994330.277741152793 27869999.999994307756 262864330.277731776237 1 60412.944890332 2024-04-12T22:40:38.524674+00:00 19994330.278138417751 27870000.000007934868 262864330.278142660856 1 60412.944901902 2024-04-12T22:40:39.524336+00:00 19994330.277989625931 27869999.999992493540 262864330.277978420258 1 60412.944913445 2024-04-12T22:40:40.521642+00:00 19994330.277832850814 27869999.999987833202 262864330.277817010880 1 60412.944925045 2024-04-12T22:40:41.523897+00:00 19994330.277911577374 27870000.000002391636 262864330.277910262346 1 60412.944936701 2024-04-12T22:40:42.530936+00:00 19994330.277988109738 27869999.999964047223 262864330.277948468924 1 60412.944948167 2024-04-12T22:40:43.521636+00:00 19994330.278009574860 27869999.999996587634 262864330.278002470732 1 60412.944959786 2024-04-12T22:40:44.525532+00:00 19994330.277800977230 27869999.999980513006 262864330.277777791023 1 60412.944971386 2024-04-12T22:40:45.527736+00:00 19994330.278041787446 27870000.000020693988 262864330.278058767319 1 60412.944982946 2024-04-12T22:40:46.526530+00:00 19994330.277932181954 27870000.000002544373 262864330.277931034565 1 60412.944994529 2024-04-12T22:40:47.527294+00:00 19994330.277895260602 27870000.000008422881 262864330.277900010347 1 60412.945006105 2024-04-12T22:40:48.527457+00:00 19994330.278178457171 27870000.000006582588 262864330.278181344271 1 60412.945017767 2024-04-12T22:40:49.535037+00:00 19994330.277898639441 27869999.999989569187 262864330.277884513140 1 60412.945029350 2024-04-12T22:40:50.535790+00:00 19994330.278120230883 27870000.000006660819 262864330.278123199940 1 60412.945040846 2024-04-12T22:40:51.529096+00:00 19994330.277910191566 27869999.999958492815 262864330.277864992619 1 60412.945052399 2024-04-12T22:40:52.527247+00:00 19994330.277908954769 27869999.999990049750 262864330.277895301580 1 60412.945063957 2024-04-12T22:40:53.525842+00:00 19994330.278107035905 27870000.000012602657 262864330.278115957975 1 60412.945075541 2024-04-12T22:40:54.526717+00:00 19994330.277903135866 27870000.000037610531 262864330.277937054634 1 60412.945087107 2024-04-12T22:40:55.526040+00:00 19994330.277883470058 27870000.000047300011 262864330.277927070856 1 60412.945098692 2024-04-12T22:40:56.526990+00:00 19994330.278015654534 27870000.000002820045 262864330.278014779091 1 60412.945110412 2024-04-12T22:40:57.539605+00:00 19994330.278018202633 27870000.000028487295 262864330.278043001890 1 60412.945121802 2024-04-12T22:40:58.523694+00:00 19994330.277789834887 27870000.000011149794 262864330.277797281742 1 60412.945133383 2024-04-12T22:40:59.524327+00:00 19994330.278143987060 27869999.999948587269 262864330.278088867664 1 60412.945144941 2024-04-12T22:41:00.522873+00:00 19994330.278036158532 27869999.999972462654 262864330.278004914522 1 60412.945156624 2024-04-12T22:41:01.532286+00:00 19994330.278021153063 27869999.999973706901 262864330.277991175652 1 60412.945168176 2024-04-12T22:41:02.530418+00:00 19994330.277985911816 27869999.999982912093 262864330.277965128422 1 60412.945179727 2024-04-12T22:41:03.528420+00:00 19994330.277805250138 27869999.999997407198 262864330.277798950672 1 60412.945191283 2024-04-12T22:41:04.526824+00:00 19994330.277792029083 27869999.999982461333 262864330.277770817280 1 60412.945202829 2024-04-12T22:41:05.524450+00:00 19994330.278256446123 27870000.000049557537 262864330.278302311897 1 60412.945214409 2024-04-12T22:41:06.524921+00:00 19994330.278008706868 27870000.000012002885 262864330.278017014265 1 60412.945226117 2024-04-12T22:41:07.536468+00:00 19994330.278003584594 27870000.000033117831 262864330.278032988310 1 60412.945237522 2024-04-12T22:41:08.521903+00:00 19994330.277880717069 27869999.999967940152 262864330.277844965458 1 60412.945249135 2024-04-12T22:41:09.525221+00:00 19994330.278011325747 27869999.999994717538 262864330.278002351522 1 60412.945260658 2024-04-12T22:41:10.520839+00:00 19994330.277937982231 27869999.999938838184 262864330.277873128653 1 60412.945272250 2024-04-12T22:41:11.522407+00:00 19994330.277935374528 27869999.999969732016 262864330.277901411057 1 60412.945283815 2024-04-12T22:41:12.521658+00:00 19994330.278062604368 27870000.000067062676 262864330.278125971556 1 60412.945295423 2024-04-12T22:41:13.524586+00:00 19994330.277990840375 27869999.999927647412 262864330.277914792299 1 60412.945306985 2024-04-12T22:41:14.523478+00:00 19994330.277743827552 27870000.000044226646 262864330.277784347534 1 60412.945318641 2024-04-12T22:41:15.530602+00:00 19994330.278293158859 27869999.999996807426 262864330.278286278248 1 60412.945330169 2024-04-12T22:41:16.526555+00:00 19994330.277872797102 27870000.000006426126 262864330.277875542641 1 60412.945342254 2024-04-12T22:41:17.570724+00:00 19994330.277849275619 27870000.000001758337 262864330.277847349644 1 60412.945353399 2024-04-12T22:41:18.533721+00:00 19994330.277983352542 27870000.000046186149 262864330.278025865555 1 60412.945365037 2024-04-12T22:41:19.539179+00:00 19994330.277857612818 27869999.999977070838 262864330.277830988169 1 60412.945376453 2024-04-12T22:41:20.525521+00:00 19994330.278011478484 27870000.000021718442 262864330.278029501438 1 60412.945388115 2024-04-12T22:41:21.533173+00:00 19994330.277951829135 27869999.999979581684 262864330.277927726507 1 60412.945399755 2024-04-12T22:41:22.538789+00:00 19994330.277980547398 27869999.999963525683 262864330.277940362692 1 60412.945411386 2024-04-12T22:41:23.543801+00:00 19994330.278065230697 27870000.000004939735 262864330.278066486120 1 60412.945423159 2024-04-12T22:41:24.560949+00:00 19994330.278101328760 27869999.999983765185 262864330.278081387281 1 60412.945434315 2024-04-12T22:41:25.524798+00:00 19994330.277912072837 27869999.999973356724 262864330.277881741524 1 60412.945445905 2024-04-12T22:41:26.526125+00:00 19994330.277999710292 27870000.000009845942 262864330.278005838394 1 60412.945457594 2024-04-12T22:41:27.536101+00:00 19994330.278041865677 27869999.999984849244 262864330.278023034334 1 60412.945469141 2024-04-12T22:41:28.533805+00:00 19994330.278022088110 27869999.999999400228 262864330.278017789125 1 60412.945481082 2024-04-12T22:41:29.565467+00:00 19994330.277968596667 27870000.000025551766 262864330.277990430593 1 60412.945492242 2024-04-12T22:41:30.529676+00:00 19994330.278068147600 27869999.999956220388 262864330.278020679951 1 60412.945503789 2024-04-12T22:41:31.527393+00:00 19994330.278006523848 27870000.000009771436 262864330.278012603521 1 60412.945515375 2024-04-12T22:41:32.528408+00:00 19994330.277964916080 27869999.999974675477 262864330.277935892344 1 60412.945527008 2024-04-12T22:41:33.533457+00:00 19994330.277853615582 27869999.999982532114 262864330.277832448483 1 60412.945538712 2024-04-12T22:41:34.544734+00:00 19994330.277895156294 27869999.999999295920 262864330.277890741825 1 60412.945550198 2024-04-12T22:41:35.537100+00:00 19994330.278077196330 27869999.999983970076 262864330.278057456017 1 60412.945561731 2024-04-12T22:41:36.533596+00:00 19994330.278004270047 27870000.000009406358 262864330.278009980917 1 60412.945573195 2024-04-12T22:41:37.524085+00:00 19994330.277936287224 27870000.000015780330 262864330.277948379517 1 60412.945584897 2024-04-12T22:41:38.535090+00:00 19994330.278100103140 27869999.999996710569 262864330.278093129396 1 60412.945596370 2024-04-12T22:41:39.526357+00:00 19994330.277822405100 27869999.999998386949 262864330.277817100286 1 60412.945608011 2024-04-12T22:41:40.532168+00:00 19994330.277984622866 27870000.000033479184 262864330.278014391661 1 60412.945619499 2024-04-12T22:41:41.524763+00:00 19994330.278054866940 27870000.000009231269 262864330.278060406446 1 60412.945631192 2024-04-12T22:41:42.534965+00:00 19994330.278211932629 27870000.000039078295 262864330.278247296810 1 60412.945642656 2024-04-12T22:41:43.525482+00:00 19994330.277901183814 27869999.999962169677 262864330.277859658003 1 60412.945654299 2024-04-12T22:41:44.531413+00:00 19994330.277822986245 27869999.999995511025 262864330.277814805508 1 60412.945665861 2024-04-12T22:41:45.530455+00:00 19994330.277862645686 27870000.000018507242 262864330.277877449989 1 60412.945677497 2024-04-12T22:41:46.535754+00:00 19994330.278088789433 27869999.999996677041 262864330.278081744909 1 60412.945689246 2024-04-12T22:41:47.550834+00:00 19994330.278114266694 27869999.999981280416 262864330.278091847897 1 60412.945700709 2024-04-12T22:41:48.541258+00:00 19994330.277928512543 27870000.000042948872 262864330.277967751026 1 60412.945712104 2024-04-12T22:41:49.525733+00:00 19994330.278159018606 27869999.999976228923 262864330.278131544590 1 60412.945723670 2024-04-12T22:41:50.525089+00:00 19994330.277894821018 27869999.999982889742 262864330.277874022722 1 60412.945735225 2024-04-12T22:41:51.523395+00:00 19994330.277945630252 27870000.000028736889 262864330.277970671654 1 60412.945746928 2024-04-12T22:41:52.534588+00:00 19994330.277774747461 27869999.999962270260 262864330.277733325958 1 60412.945758459 2024-04-12T22:41:53.530863+00:00 19994330.277911543846 27870000.000007420778 262864330.277915269136 1 60412.945770083 2024-04-12T22:41:54.535211+00:00 19994330.278104886413 27869999.999998692423 262864330.278099894524 1 60412.945781531 2024-04-12T22:41:55.524248+00:00 19994330.278093427420 27869999.999961461872 262864330.278051197529 1 60412.945793107 2024-04-12T22:41:56.524416+00:00 19994330.278000976890 27870000.000019785017 262864330.278017073870 1 60412.945804799 2024-04-12T22:41:57.534682+00:00 19994330.277959637344 27869999.999990794808 262864330.277946740389 1 60412.945816294 2024-04-12T22:41:58.527802+00:00 19994330.277959279716 27869999.999991282821 262864330.277946889400 1 60412.945828059 2024-04-12T22:41:59.544287+00:00 19994330.277970470488 27869999.999997518957 262864330.277964293957 1 60412.945839445 2024-04-12T22:42:00.528007+00:00 19994330.278303258121 27870000.000037912279 262864330.278337478638 1 60412.945851036 2024-04-12T22:42:01.529535+00:00 19994330.277980621904 27870000.000011667609 262864330.277988612652 1 60412.945862649 2024-04-12T22:42:02.532898+00:00 19994330.277997191995 27870000.000030186027 262864330.278023689985 1 60412.945874182 2024-04-12T22:42:03.529319+00:00 19994330.277937609702 27870000.000025197864 262864330.277959138155 1 60412.945885846 2024-04-12T22:42:04.537095+00:00 19994330.277756761760 27870000.000000990927 262864330.277754038572 1 60412.945897325 2024-04-12T22:42:05.528905+00:00 19994330.278181716800 27869999.999983962625 262864330.278162002563 1 60412.945908939 2024-04-12T22:42:06.532324+00:00 19994330.277889348567 27869999.999952316284 262864330.277837961912 1 60412.945920435 2024-04-12T22:42:07.525611+00:00 19994330.277894325554 27869999.999977789819 262864330.277868419886 1 60412.945932104 2024-04-12T22:42:08.533807+00:00 19994330.278003983200 27869999.999949689955 262864330.277949988842 1 60412.945943722 2024-04-12T22:42:09.537571+00:00 19994330.277801010758 27869999.999980486929 262864330.277777791023 1 60412.945955283 2024-04-12T22:42:10.536485+00:00 19994330.278050959110 27869999.999975387007 262864330.278022646904 1 60412.945966850 2024-04-12T22:42:11.535826+00:00 19994330.278097771108 27870000.000024743378 262864330.278118818998 1 60412.945978352 2024-04-12T22:42:12.529579+00:00 19994330.278054405004 27870000.000005166978 262864330.278055876493 1 60412.945989927 2024-04-12T22:42:13.529686+00:00 19994330.277962807566 27870000.000002559274 262864330.277961671352 1 60412.946001554 2024-04-12T22:42:14.534296+00:00 19994330.277852006257 27870000.000012535602 262864330.277860850096 1 60412.946013233 2024-04-12T22:42:15.543322+00:00 19994330.278010949492 27869999.999991718680 262864330.277998983860 1 60412.946024667 2024-04-12T22:42:16.531183+00:00 19994330.278024964035 27870000.000008486211 262864330.278029769659 1 60412.946036271 2024-04-12T22:42:17.533805+00:00 19994330.277906835079 27870000.000035177916 262864330.277938306332 1 60412.946048321 2024-04-12T22:42:18.574964+00:00 19994330.277916081250 27869999.999984912574 262864330.277897298336 1 60412.946059437 2024-04-12T22:42:19.535413+00:00 19994330.278211135417 27870000.000008780509 262864330.278216242790 1 60412.946070957 2024-04-12T22:42:20.530726+00:00 19994330.277898870409 27869999.999980151653 262864330.277875334024 1 60412.946082438 2024-04-12T22:42:21.522647+00:00 19994330.278110772371 27870000.000021427870 262864330.278128504753 1 60412.946094164 2024-04-12T22:42:22.535729+00:00 19994330.277877118438 27869999.999988067895 262864330.277861505747 1 60412.946105895 2024-04-12T22:42:23.549273+00:00 19994330.277979005128 27869999.999990846962 262864330.277966171503 1 60412.946117181 2024-04-12T22:42:24.524446+00:00 19994330.278054516762 27869999.999999113381 262864330.278049916029 1 60412.946128780 2024-04-12T22:42:25.526561+00:00 19994330.278374958783 27870000.000010356307 262864330.278381645679 1 60412.946140369 2024-04-12T22:42:26.527920+00:00 19994330.277767311782 27869999.999975513667 262864330.277739107609 1 60412.946151936 2024-04-12T22:42:27.527315+00:00 19994330.278237912804 27869999.999972075224 262864330.278206288815 1 60412.946163475 2024-04-12T22:42:28.524183+00:00 19994330.277784489095 27870000.000003445894 262864330.277784258127 1 60412.946175042 2024-04-12T22:42:29.523647+00:00 19994330.278010528535 27869999.999948393553 262864330.277955204248 1 60412.946186614 2024-04-12T22:42:30.523471+00:00 19994330.277910802513 27869999.999992977828 262864330.277900069952 1 60412.946198164 2024-04-12T22:42:31.521428+00:00 19994330.278095331043 27870000.000006962568 262864330.278098613024 1 60412.946209758 2024-04-12T22:42:32.523035+00:00 19994330.277978517115 27869999.999999389052 262864330.277974218130 1 60412.946221426 2024-04-12T22:42:33.531192+00:00 19994330.277912605554 27869999.999990113080 262864330.277899026871 1 60412.946232882 2024-04-12T22:42:34.521020+00:00 19994330.278045184910 27870000.000054039061 262864330.278095513582 1 60412.946244480 2024-04-12T22:42:35.523070+00:00 19994330.278000161052 27869999.999992202967 262864330.277988672256 1 60412.946256022 2024-04-12T22:42:36.520342+00:00 19994330.277869265527 27870000.000016547740 262864330.277882099152 1 60412.946267638 2024-04-12T22:42:37.523925+00:00 19994330.277961749583 27869999.999969981611 262864330.277928054333 1 60412.946279223 2024-04-12T22:42:38.524890+00:00 19994330.278055757284 27869999.999946825206 262864330.277998894453 1 60412.946290757 2024-04-12T22:42:39.521345+00:00 19994330.277960889041 27869999.999970752746 262864330.277927964926 1 60412.946302369 2024-04-12T22:42:40.524723+00:00 19994330.277944847941 27869999.999982405454 262864330.277923583984 1 60412.946313958 2024-04-12T22:42:41.525992+00:00 19994330.278055649251 27870000.000016745180 262864330.278068691492 1 60412.946325547 2024-04-12T22:42:42.527286+00:00 19994330.278104595840 27870000.000048488379 262864330.278149396181 1 60412.946337144 2024-04-12T22:42:43.529275+00:00 19994330.277735203505 27869999.999996215105 262864330.277727723122 1 60412.946348637 2024-04-12T22:42:44.522284+00:00 19994330.278260491788 27870000.000021651387 262864330.278278440237 1 60412.946360233 2024-04-12T22:42:45.524153+00:00 19994330.278040081263 27869999.999984946102 262864330.278021335602 1 60412.946371789 2024-04-12T22:42:46.522533+00:00 19994330.277982912958 27870000.000028021634 262864330.278007239103 1 60412.946383385 2024-04-12T22:42:47.524470+00:00 19994330.277921501547 27870000.000020973384 262864330.277938783169 1 60412.946394964 2024-04-12T22:42:48.524923+00:00 19994330.278170116246 27869999.999985992908 262864330.278152406216 1 60412.946406637 2024-04-12T22:42:49.533419+00:00 19994330.277988828719 27870000.000000413507 262864330.277985543013 1 60412.946418109 2024-04-12T22:42:50.524649+00:00 19994330.277887918055 27869999.999967925251 262864330.277852147818 1 60412.946429694 2024-04-12T22:42:51.525533+00:00 19994330.277982894331 27869999.999968614429 262864330.277947813272 1 60412.946441264 2024-04-12T22:42:52.525247+00:00 19994330.277826584876 27869999.999987389892 262864330.277810275555 1 60412.946452822 2024-04-12T22:42:53.523820+00:00 19994330.277923107147 27869999.999985534698 262864330.277904957533 1 60412.946464393 2024-04-12T22:42:54.523527+00:00 19994330.277977008373 27870000.000006936491 262864330.277980268002 1 60412.946475949 2024-04-12T22:42:55.522002+00:00 19994330.278147552162 27870000.000015433878 262864330.278159290552 1 60412.946487554 2024-04-12T22:42:56.524686+00:00 19994330.277877181768 27870000.000001121312 262864330.277874618769 1 60412.946499104 2024-04-12T22:42:57.522549+00:00 19994330.278068587184 27870000.000020492822 262864330.278085410595 1 60412.946510683 2024-04-12T22:42:58.523002+00:00 19994330.278062913567 27869999.999989375472 262864330.278048604727 1 60412.946522263 2024-04-12T22:42:59.523515+00:00 19994330.277821358293 27869999.999966926873 262864330.277784585953 1 60412.946533801 2024-04-12T22:43:00.520366+00:00 19994330.278224036098 27869999.999984424561 262864330.278204739094 1 60412.946545455 2024-04-12T22:43:01.527267+00:00 19994330.277993656695 27870000.000000666827 262864330.277990609407 1 60412.946557023 2024-04-12T22:43:02.526743+00:00 19994330.277950782329 27870000.000026497990 262864330.277973592281 1 60412.946568551 2024-04-12T22:43:03.522853+00:00 19994330.277947384864 27869999.999982405454 262864330.277926117182 1 60412.946580136 2024-04-12T22:43:04.523745+00:00 19994330.278060760349 27870000.000019934028 262864330.278077006340 1 60412.946591735 2024-04-12T22:43:05.525945+00:00 19994330.278064049780 27870000.000010613352 262864330.278070956469 1 60412.946603338 2024-04-12T22:43:06.528425+00:00 19994330.278116784990 27870000.000045880675 262864330.278158992529 1 60412.946614830 2024-04-12T22:43:07.521329+00:00 19994330.277968496084 27870000.000044714659 262864330.278009504080 1 60412.946626427 2024-04-12T22:43:08.523288+00:00 19994330.277885835618 27870000.000018537045 262864330.277900665998 1 60412.946638041 2024-04-12T22:43:09.526714+00:00 19994330.277917001396 27869999.999996826053 262864330.277910143137 1 60412.946649576 2024-04-12T22:43:10.523329+00:00 19994330.278148278594 27869999.999978680164 262864330.278123259544 1 60412.946661215 2024-04-12T22:43:11.528975+00:00 19994330.277849156410 27869999.999993041158 262864330.277838498354 1 60412.946672808 2024-04-12T22:43:12.530602+00:00 19994330.277959894389 27870000.000036660582 262864330.277992844582 1 60412.946684284 2024-04-12T22:43:13.522172+00:00 19994330.277914032340 27870000.000041998923 262864330.277952313423 1 60412.946695874 2024-04-12T22:43:14.523573+00:00 19994330.278190430254 27869999.999972179532 262864330.278158903122 1 60412.946707425 2024-04-12T22:43:15.521503+00:00 19994330.278028499335 27870000.000016611069 262864330.278041392565 1 60412.946719000 2024-04-12T22:43:16.521624+00:00 19994330.277767803520 27870000.000033371150 262864330.277797490358 1 60412.946730680 2024-04-12T22:43:17.530758+00:00 19994330.278185360134 27869999.999996084720 262864330.278177767992 1 60412.946742175 2024-04-12T22:43:18.523947+00:00 19994330.278002962470 27870000.000028856099 262864330.278028130531 1 60412.946753738 2024-04-12T22:43:19.522907+00:00 19994330.278024710715 27870000.000022247434 262864330.278043240309 1 60412.946765303 2024-04-12T22:43:20.522188+00:00 19994330.278084915131 27869999.999979287386 262864330.278060495853 1 60412.946776958 2024-04-12T22:43:21.529160+00:00 19994330.277801495045 27870000.000026550144 262864330.277824342251 1 60412.946788481 2024-04-12T22:43:22.524800+00:00 19994330.277899358422 27869999.999961987138 262864330.277857631445 1 60412.946800038 2024-04-12T22:43:23.523288+00:00 19994330.278239831328 27870000.000029180199 262864330.278265297413 1 60412.946811700 2024-04-12T22:43:24.530886+00:00 19994330.277978636324 27869999.999993335456 262864330.277968257666 1 60412.946823176 2024-04-12T22:43:25.522432+00:00 19994330.277911387384 27869999.999963261187 262864330.277870953083 1 60412.946834751 2024-04-12T22:43:26.522500+00:00 19994330.277872141451 27869999.999989807606 262864330.277858257294 1 60412.946846383 2024-04-12T22:43:27.527456+00:00 19994330.278063081205 27870000.000011190772 262864330.278070598841 1 60412.946857884 2024-04-12T22:43:28.521186+00:00 19994330.278029274195 27870000.000006388873 262864330.278031945229 1 60412.946869506 2024-04-12T22:43:29.525305+00:00 19994330.278027053922 27870000.000029750168 262864330.278053104877 1 60412.946881076 2024-04-12T22:43:30.524982+00:00 19994330.277879312634 27870000.000015679747 262864330.277891278267 1 60412.946892627 2024-04-12T22:43:31.522928+00:00 19994330.277986377478 27869999.999986331910 262864330.277969002724 1 60412.946904215 2024-04-12T22:43:32.524151+00:00 19994330.277960911393 27869999.999990969896 262864330.277948200703 1 60412.946915748 2024-04-12T22:43:33.520620+00:00 19994330.277982093394 27869999.999992933124 262864330.277971327305 1 60412.946927382 2024-04-12T22:43:34.525801+00:00 19994330.277777537704 27869999.999980397522 262864330.277754247189 1 60412.946938940 2024-04-12T22:43:35.524425+00:00 19994330.278140101582 27869999.999935247004 262864330.278071641922 1 60412.946950510 2024-04-12T22:43:36.524093+00:00 19994330.277908727527 27869999.999998178333 262864330.277903199196 1 60412.946962063 2024-04-12T22:43:37.522216+00:00 19994330.278033375740 27870000.000015240163 262864330.278044909239 1 60412.946973701 2024-04-12T22:43:38.527773+00:00 19994330.277941893786 27870000.000005237758 262864330.277943432331 1 60412.946985206 2024-04-12T22:43:39.521757+00:00 19994330.278169471771 27869999.999985862523 262864330.278151661158 1 60412.946996790 2024-04-12T22:43:40.522690+00:00 19994330.277949821204 27869999.999989684671 262864330.277935802937 1 60412.947008356 2024-04-12T22:43:41.521980+00:00 19994330.278071764857 27869999.999979209155 262864330.278047263622 1 60412.947019972 2024-04-12T22:43:42.525609+00:00 19994330.278084717691 27869999.999953962862 262864330.278034985065 1 60412.947031497 2024-04-12T22:43:43.521357+00:00 19994330.278108175844 27869999.999955553561 262864330.278060048819 1 60412.947043075 2024-04-12T22:43:44.521706+00:00 19994330.277893725783 27869999.999997969717 262864330.277888000011 1 60412.947054659 2024-04-12T22:43:45.522575+00:00 19994330.278252504766 27870000.000009965152 262864330.278258770704 1 60412.947066284 2024-04-12T22:43:46.526963+00:00 19994330.278049517423 27869999.999992910773 262864330.278038740158 1 60412.947077822 2024-04-12T22:43:47.523846+00:00 19994330.277946148068 27870000.000027954578 262864330.277970403433 1 60412.947089382 2024-04-12T22:43:48.522660+00:00 19994330.278018329293 27869999.999971717596 262864330.277986347675 1 60412.947100971 2024-04-12T22:43:49.523926+00:00 19994330.278124935925 27869999.999972712249 262864330.278093934059 1 60412.947112514 2024-04-12T22:43:50.521237+00:00 19994330.277915284038 27869999.999985896051 262864330.277897477150 1 60412.947124099 2024-04-12T22:43:51.522147+00:00 19994330.278203658760 27870000.000014115125 262864330.278214097023 1 60412.947135678 2024-04-12T22:43:52.522578+00:00 19994330.277927987278 27870000.000013519078 262864330.277937829494 1 60412.947147258 2024-04-12T22:43:53.523102+00:00 19994330.278092704713 27869999.999995023012 262864330.278084039688 1 60412.947158812 2024-04-12T22:43:54.521374+00:00 19994330.278139285743 27869999.999999031425 262864330.278134644032 1 60412.947170399 2024-04-12T22:43:55.522466+00:00 19994330.277981050313 27869999.999983157963 262864330.277960509062 1 60412.947181951 2024-04-12T22:43:56.520541+00:00 19994330.278050567955 27869999.999998703599 262864330.278045564890 1 60412.947193560 2024-04-12T22:43:57.523555+00:00 19994330.277817994356 27869999.999989338219 262864330.277803629637 1 60412.947205226 2024-04-12T22:43:58.531543+00:00 19994330.277973711491 27869999.999992046505 262864330.277962058783 1 60412.947216710 2024-04-12T22:43:59.523744+00:00 19994330.278116613626 27870000.000042237341 262864330.278155148029 1 60412.947228327 2024-04-12T22:44:00.527436+00:00 19994330.277907676995 27869999.999991420656 262864330.277895390987 1 60412.947240090 2024-04-12T22:44:01.543771+00:00 19994330.278039548546 27870000.000004865229 262864330.278040707111 1 60412.947251528 2024-04-12T22:44:02.532030+00:00 19994330.278156198561 27870000.000076442957 262864330.278228938580 1 60412.947263098 2024-04-12T22:44:03.531668+00:00 19994330.277804806828 27870000.000009708107 262864330.277810811996 1 60412.947274576 2024-04-12T22:44:04.523392+00:00 19994330.278030809015 27870000.000012997538 262864330.278040111065 1 60412.947286240 2024-04-12T22:44:05.531096+00:00 19994330.278075527400 27869999.999993626028 262864330.278065443039 1 60412.947297875 2024-04-12T22:44:06.536399+00:00 19994330.277898300439 27869999.999979522079 262864330.277874141932 1 60412.947309418 2024-04-12T22:44:07.533720+00:00 19994330.277864135802 27869999.999976556748 262864330.277836978436 1 60412.947321028 2024-04-12T22:44:08.536856+00:00 19994330.278080563992 27870000.000030286610 262864330.278107136488 1 60412.947332579 2024-04-12T22:44:09.534809+00:00 19994330.277962565422 27869999.999981950969 262864330.277940809727 1 60412.947344129 2024-04-12T22:44:10.532756+00:00 19994330.277981046587 27870000.000051356852 262864330.278028696775 1 60412.947355670 2024-04-12T22:44:11.529890+00:00 19994330.278044655919 27870000.000019490719 262864330.278060436249 1 60412.947367298 2024-04-12T22:44:12.534596+00:00 19994330.278119955212 27869999.999983564019 262864330.278099805117 1 60412.947378870 2024-04-12T22:44:13.534349+00:00 19994330.277882248163 27870000.000030346215 262864330.277908891439 1 60412.947390346 2024-04-12T22:44:14.525860+00:00 19994330.278069932014 27870000.000003576279 262864330.278069823980 1 60412.947401954 2024-04-12T22:44:15.528823+00:00 19994330.278069578111 27870000.000004567206 262864330.278070449829 1 60412.947413677 2024-04-12T22:44:16.541716+00:00 19994330.277997020632 27870000.000005140901 262864330.277998447418 1 60412.947425069 2024-04-12T22:44:17.525998+00:00 19994330.277978654951 27869999.999980401248 262864330.277955353260 1 60412.947436597 2024-04-12T22:44:18.521983+00:00 19994330.278046414256 27870000.000016700476 262864330.278059422970 1 60412.947448249 2024-04-12T22:44:19.528674+00:00 19994330.277912467718 27870000.000023234636 262864330.277932018042 1 60412.947459808 2024-04-12T22:44:20.527404+00:00 19994330.277928557247 27870000.000027544796 262864330.277952402830 1 60412.947471407 2024-04-12T22:44:21.529601+00:00 19994330.278203606606 27869999.999945674092 262864330.278145581484 1 60412.947482908 2024-04-12T22:44:22.523232+00:00 19994330.278133902699 27870000.000011783093 262864330.278141975403 1 60412.947494453 2024-04-12T22:44:23.520711+00:00 19994330.278071869165 27869999.999981939793 262864330.278050124645 1 60412.947506250 2024-04-12T22:44:24.539986+00:00 19994330.277969177812 27870000.000004425645 262864330.277969896793 1 60412.947517633 2024-04-12T22:44:25.523435+00:00 19994330.278106670827 27869999.999978248030 262864330.278081208467 1 60412.947529212 2024-04-12T22:44:26.523919+00:00 19994330.278062213212 27869999.999997295439 262864330.278055816889 1 60412.947540824 2024-04-12T22:44:27.527242+00:00 19994330.277912896127 27869999.999987512827 262864330.277896702290 1 60412.947552326 2024-04-12T22:44:28.520929+00:00 19994330.277849026024 27869999.999959569424 262864330.277804881334 1 60412.947563949 2024-04-12T22:44:29.525221+00:00 19994330.277932476252 27869999.999951139092 262864330.277879893780 1 60412.947575492 2024-04-12T22:44:30.522527+00:00 19994330.277963887900 27870000.000022094697 262864330.277982264757 1 60412.947587150 2024-04-12T22:44:31.529778+00:00 19994330.277916945517 27870000.000023629516 262864330.277936875820 1 60412.947598794 2024-04-12T22:44:32.535782+00:00 19994330.278068769723 27869999.999999273568 262864330.278064370155 1 60412.947610278 2024-04-12T22:44:33.528018+00:00 19994330.278066873550 27869999.999982964247 262864330.278046131134 1 60412.947621844 2024-04-12T22:44:34.527347+00:00 19994330.277979899198 27870000.000012245029 262864330.277988463640 1 60412.947633395 2024-04-12T22:44:35.525315+00:00 19994330.277948141098 27869999.999975286424 262864330.277919739485 1 60412.947644902 2024-04-12T22:44:36.519538+00:00 19994330.277862608433 27870000.000045329332 262864330.277904242277 1 60412.947656617 2024-04-12T22:44:37.531668+00:00 19994330.278022963554 27869999.999966319650 262864330.277985602617 1 60412.947668077 2024-04-12T22:44:38.521842+00:00 19994330.277884393930 27869999.999947004020 262864330.277827709913 1 60412.947680066 2024-04-12T22:44:39.557704+00:00 19994330.278066717088 27869999.999976713210 262864330.278039753437 1 60412.947691294 2024-04-12T22:44:40.527846+00:00 19994330.278044044971 27869999.999998603016 262864330.278038948774 1 60412.947702854 2024-04-12T22:44:41.526597+00:00 19994330.277866668999 27870000.000007919967 262864330.277870893478 1 60412.947714431 2024-04-12T22:44:42.526875+00:00 19994330.278101075441 27870000.000045511872 262864330.278142899275 1 60412.947726005 2024-04-12T22:44:43.526846+00:00 19994330.278080251068 27870000.000040065497 262864330.278116613626 1 60412.947737528 2024-04-12T22:44:44.522417+00:00 19994330.278116796166 27870000.000014793128 262864330.278127878904 1 60412.947749091 2024-04-12T22:44:45.521502+00:00 19994330.277800623327 27869999.999993462116 262864330.277790397406 1 60412.947760809 2024-04-12T22:44:46.533913+00:00 19994330.278049923480 27870000.000010967255 262864330.278057187796 1 60412.947772283 2024-04-12T22:44:47.525256+00:00 19994330.278095871210 27869999.999977212399 262864330.278069376945 1 60412.947784071 2024-04-12T22:44:48.543721+00:00 19994330.278009977192 27869999.999996211380 262864330.278002500534 1 60412.947795552 2024-04-12T22:44:49.535717+00:00 19994330.278037793934 27869999.999954510480 262864330.277988612652 1 60412.947807034 2024-04-12T22:44:50.527771+00:00 19994330.278074216098 27870000.000019844621 262864330.278090357780 1 60412.947818568 2024-04-12T22:44:51.524303+00:00 19994330.277882482857 27869999.999945376068 262864330.277824163437 1 60412.947830123 2024-04-12T22:44:52.522636+00:00 19994330.277948036790 27870000.000021055341 262864330.277965366840 1 60412.947841926 2024-04-12T22:44:53.542411+00:00 19994330.277917012572 27869999.999978184700 262864330.277891516685 1 60412.947853290 2024-04-12T22:44:54.524241+00:00 19994330.278115123510 27870000.000017289072 262864330.278128713369 1 60412.947864844 2024-04-12T22:44:55.522560+00:00 19994330.278107922524 27869999.999987412244 262864330.278091639280 1 60412.947876400 2024-04-12T22:44:56.520979+00:00 19994330.277996882796 27870000.000012919307 262864330.278006136417 1 60412.947887983 2024-04-12T22:44:57.521739+00:00 19994330.277949728072 27870000.000034268945 262864330.277980297804 1 60412.947899615 2024-04-12T22:44:58.526782+00:00 19994330.278087366372 27870000.000016853213 262864330.278100550175 1 60412.947911154 2024-04-12T22:44:59.523734+00:00 19994330.278009913862 27869999.999982614070 262864330.277988851070 1 60412.947922704 2024-04-12T22:45:00.521602+00:00 19994330.277905255556 27869999.999949969351 262864330.277851521969 1 60412.947934522 2024-04-12T22:45:01.542735+00:00 19994330.277857236564 27869999.999986957759 262864330.277840495110 1 60412.947945930 2024-04-12T22:45:02.528331+00:00 19994330.278052773327 27869999.999961979687 262864330.278011053801 1 60412.947957665 2024-04-12T22:45:03.542253+00:00 19994330.277868617326 27869999.999996170402 262864330.277861118317 1 60412.947969194 2024-04-12T22:45:04.538359+00:00 19994330.278124962002 27870000.000017590821 262864330.278138846159 1 60412.947980724 2024-04-12T22:45:05.534569+00:00 19994330.277940269560 27869999.999973453581 262864330.277910023928 1 60412.947992409 2024-04-12T22:45:06.544107+00:00 19994330.277994826436 27870000.000048022717 262864330.278039157391 1 60412.948004005 2024-04-12T22:45:07.546003+00:00 19994330.278058316559 27870000.000003069639 262864330.278057694435 1 60412.948015489 2024-04-12T22:45:08.538235+00:00 19994330.277970481664 27869999.999997634441 262864330.277964442968 1 60412.948027109 2024-04-12T22:45:09.542216+00:00 19994330.277988038957 27869999.999996736646 262864330.277981072664 1 60412.948038585 2024-04-12T22:45:10.533793+00:00 19994330.278090935200 27870000.000013720244 262864330.278100937605 1 60412.948050172 2024-04-12T22:45:11.534832+00:00 19994330.278008561581 27869999.999975156039 262864330.277979999781 1 60412.948061711 2024-04-12T22:45:12.531859+00:00 19994330.277941651642 27869999.999995749444 262864330.277933686972 1 60412.948073288 2024-04-12T22:45:13.532083+00:00 19994330.277996435761 27869999.999975863844 262864330.277968585491 1 60412.948085014 2024-04-12T22:45:14.545244+00:00 19994330.277931030840 27870000.000001691282 262864330.277929037809 1 60412.948096423 2024-04-12T22:45:15.530983+00:00 19994330.278087496758 27870000.000017184764 262864330.278100997210 1 60412.948108087 2024-04-12T22:45:16.538743+00:00 19994330.277742687613 27870000.000006869435 262864330.277745842934 1 60412.948119604 2024-04-12T22:45:17.533839+00:00 19994330.277967993170 27869999.999970477074 262864330.277934759855 1 60412.948131150 2024-04-12T22:45:18.531305+00:00 19994330.278020415455 27870000.000017561018 262864330.278034269810 1 60412.948142770 2024-04-12T22:45:19.535324+00:00 19994330.277935769409 27870000.000011265278 262864330.277943342924 1 60412.948154207 2024-04-12T22:45:20.523534+00:00 19994330.278064865619 27869999.999984305352 262864330.278045475483 1 60412.948165868 2024-04-12T22:45:21.531039+00:00 19994330.278146523982 27869999.999996844679 262864330.278139680624 1 60412.948177396 2024-04-12T22:45:22.527062+00:00 19994330.277817193419 27870000.000021543354 262864330.277835041285 1 60412.948188947 2024-04-12T22:45:23.525033+00:00 19994330.278226245195 27870000.000014796853 262864330.278237342834 1 60412.948200558 2024-04-12T22:45:24.528219+00:00 19994330.277905393392 27870000.000021964312 262864330.277923673391 1 60412.948212148 2024-04-12T22:45:25.529597+00:00 19994330.278117265552 27870000.000006712973 262864330.278120279312 1 60412.948223676 2024-04-12T22:45:26.525566+00:00 19994330.277907121927 27869999.999991595745 262864330.277895033360 1 60412.948235395 2024-04-12T22:45:27.538117+00:00 19994330.278002262115 27870000.000027578324 262864330.278026133776 1 60412.948246861 2024-04-12T22:45:28.528787+00:00 19994330.277762729675 27870000.000039126724 262864330.277798175812 1 60412.948258425 2024-04-12T22:45:29.527876+00:00 19994330.278279159218 27869999.999969404191 262864330.278244853020 1 60412.948269947 2024-04-12T22:45:30.523403+00:00 19994330.278112813830 27870000.000003740191 262864330.278112888336 1 60412.948281575 2024-04-12T22:45:31.528073+00:00 19994330.277774870396 27869999.999988567084 262864330.277759730816 1 60412.948293084 2024-04-12T22:45:32.522499+00:00 19994330.277995310724 27870000.000012263656 262864330.278003901243 1 60412.948304665 2024-04-12T22:45:33.523074+00:00 19994330.277899663895 27869999.999994669110 262864330.277890622616 1 60412.948316293 2024-04-12T22:45:34.527709+00:00 19994330.278110839427 27870000.000028982759 262864330.278136104345 1 60412.948327937 2024-04-12T22:45:35.533777+00:00 19994330.277917936444 27869999.999970026314 262864330.277884244919 1 60412.948339448 2024-04-12T22:45:36.528296+00:00 19994330.277981411666 27870000.000002093613 262864330.277979791164 1 60412.948351000 2024-04-12T22:45:37.526340+00:00 19994330.278084002435 27869999.999968998134 262864330.278049319983 1 60412.948362549 2024-04-12T22:45:38.524253+00:00 19994330.278012540191 27870000.000012945384 262864330.278021782637 1 60412.948374127 2024-04-12T22:45:39.524524+00:00 19994330.277972437441 27870000.000015992671 262864330.277984738350 1 60412.948385875 2024-04-12T22:45:40.539632+00:00 19994330.278090380132 27870000.000026680529 262864330.278113365173 1 60412.948397289 2024-04-12T22:45:41.525824+00:00 19994330.277949821204 27870000.000007949769 262864330.277954071760 1 60412.948408938 2024-04-12T22:45:42.532291+00:00 19994330.277926154435 27869999.999959468842 262864330.277881920338 1 60412.948420484 2024-04-12T22:45:43.529828+00:00 19994330.278072278947 27869999.999978695065 262864330.278047263622 1 60412.948432068 2024-04-12T22:45:44.530725+00:00 19994330.278140880167 27870000.000012714416 262864330.278149902821 1 60412.948443573 2024-04-12T22:45:45.524706+00:00 19994330.277983427048 27870000.000002633780 262864330.277982354164 1 60412.948455165 2024-04-12T22:45:46.526232+00:00 19994330.278064996004 27869999.999989673495 262864330.278050988913 1 60412.948466766 2024-04-12T22:45:47.528580+00:00 19994330.277919284999 27869999.999995224178 262864330.277910828590 1 60412.948478330 2024-04-12T22:45:48.527730+00:00 19994330.278243266046 27870000.000061109662 262864330.278300672770 1 60412.948489858 2024-04-12T22:45:49.523719+00:00 19994330.277743682265 27870000.000047400594 262864330.277787387371 1 60412.948501387 2024-04-12T22:45:50.519818+00:00 19994330.278120417148 27870000.000027719885 262864330.278144448996 1 60412.948512973 2024-04-12T22:45:51.520892+00:00 19994330.277856864035 27869999.999981649220 262864330.277834802866 1 60412.948524598 2024-04-12T22:45:52.525257+00:00 19994330.278058364987 27870000.000016268343 262864330.278070926666 1 60412.948536134 2024-04-12T22:45:53.521990+00:00 19994330.277874778956 27869999.999991726130 262864330.277862787247 1 60412.948547721 2024-04-12T22:45:54.523093+00:00 19994330.278202965856 27869999.999984584749 262864330.278183877468 1 60412.948559312 2024-04-12T22:45:55.524594+00:00 19994330.278079099953 27870000.000054065138 262864330.278129458427 1 60412.948570849 2024-04-12T22:45:56.521367+00:00 19994330.278106536716 27869999.999982781708 262864330.278085619211 1 60412.948582504 2024-04-12T22:45:57.528383+00:00 19994330.277916606516 27870000.000013958663 262864330.277926862240 1 60412.948594046 2024-04-12T22:45:58.525539+00:00 19994330.278156422079 27869999.999994061887 262864330.278146803379 1 60412.948605604 2024-04-12T22:45:59.524243+00:00 19994330.277803134173 27870000.000011932105 262864330.277811348438 1 60412.948617164 2024-04-12T22:46:00.522939+00:00 19994330.278059702367 27870000.000001359731 262864330.278057366610 1 60412.948628863 2024-04-12T22:46:01.533784+00:00 19994330.278047468513 27870000.000032886863 262864330.278076678514 1 60412.948640409 2024-04-12T22:46:02.531381+00:00 19994330.278085999191 27870000.000022672117 262864330.278104990721 1 60412.948651960 2024-04-12T22:46:03.529321+00:00 19994330.277944557369 27870000.000010304153 262864330.277951180935 1 60412.948663509 2024-04-12T22:46:04.527148+00:00 19994330.277973297983 27870000.000015553087 262864330.277985155582 1 60412.948675214 2024-04-12T22:46:05.538497+00:00 19994330.278176244348 27869999.999935243279 262864330.278107792139 1 60412.948686833 2024-04-12T22:46:06.542316+00:00 19994330.278040766716 27869999.999975562096 262864330.278012633324 1 60412.948698336 2024-04-12T22:46:07.536254+00:00 19994330.277964062989 27869999.999957937747 262864330.277918308973 1 60412.948709863 2024-04-12T22:46:08.532165+00:00 19994330.277949210256 27869999.999994400889 262864330.277939915657 1 60412.948721434 2024-04-12T22:46:09.531926+00:00 19994330.278187911958 27869999.999989192933 262864330.278173387051 1 60412.948732953 2024-04-12T22:46:10.527115+00:00 19994330.278070244938 27870000.000021453947 262864330.278088003397 1 60412.948744629 2024-04-12T22:46:11.535905+00:00 19994330.277913913131 27870000.000001177192 262864330.277911424637 1 60412.948756198 2024-04-12T22:46:12.535513+00:00 19994330.277987368405 27870000.000033464283 262864330.278017133474 1 60412.948767832 2024-04-12T22:46:13.540657+00:00 19994330.278006687760 27870000.000016372651 262864330.278019368649 1 60412.948779378 2024-04-12T22:46:14.538213+00:00 19994330.277929715812 27869999.999945551157 262864330.277871578932 1 60412.948790868 2024-04-12T22:46:15.530970+00:00 19994330.278119672090 27870000.000000562519 262864330.278116554022 1 60412.948802511 2024-04-12T22:46:16.536942+00:00 19994330.277963697910 27869999.999958738685 262864330.277918756008 1 60412.948814006 2024-04-12T22:46:17.530076+00:00 19994330.277759339660 27869999.999950163066 262864330.277705818415 1 60412.948825598 2024-04-12T22:46:18.531668+00:00 19994330.278064593673 27869999.999998409301 262864330.278059303761 1 60412.948837175 2024-04-12T22:46:19.531890+00:00 19994330.278004370630 27870000.000029630959 262864330.278030306101 1 60412.948848977 2024-04-12T22:46:20.551604+00:00 19994330.278016805649 27869999.999989900738 262864330.278003007174 1 60412.948860607 2024-04-12T22:46:21.556437+00:00 19994330.278102118522 27870000.000027004629 262864330.278125435114 1 60412.948871816 2024-04-12T22:46:22.524867+00:00 19994330.278002642095 27870000.000028174371 262864330.278027117252 1 60412.948883480 2024-04-12T22:46:23.532651+00:00 19994330.277872517705 27870000.000000048429 262864330.277868866920 1 60412.948895030 2024-04-12T22:46:24.530544+00:00 19994330.277996055782 27869999.999995283782 262864330.277987658978 1 60412.948906659 2024-04-12T22:46:25.535371+00:00 19994330.278010994196 27869999.999995484948 262864330.278002768755 1 60412.948918342 2024-04-12T22:46:26.544737+00:00 19994330.278103671968 27870000.000002294779 262864330.278102278709 1 60412.948929787 2024-04-12T22:46:27.533565+00:00 19994330.277848925442 27869999.999985218048 262864330.277830451727 1 60412.948941284 2024-04-12T22:46:28.526964+00:00 19994330.278078947216 27869999.999958503991 262864330.278033763170 1 60412.948952811 2024-04-12T22:46:29.522850+00:00 19994330.277990620583 27870000.000014230609 262864330.278001159430 1 60412.948964468 2024-04-12T22:46:30.530008+00:00 19994330.277958918363 27869999.999989580363 262864330.277944803238 1 60412.948976033 2024-04-12T22:46:31.529308+00:00 19994330.278158847243 27869999.999993059784 262864330.278148204088 1 60412.948987641 2024-04-12T22:46:32.532166+00:00 19994330.278031498194 27869999.999987497926 262864330.278015285730 1 60412.948999114 2024-04-12T22:46:33.523490+00:00 19994330.278035234660 27870000.000056792051 262864330.278088331223 1 60412.949010829 2024-04-12T22:46:34.535645+00:00 19994330.277972288430 27870000.000033743680 262864330.278002321720 1 60412.949022332 2024-04-12T22:46:35.529519+00:00 19994330.278019152582 27870000.000000976026 262864330.278016448021 1 60412.949033855 2024-04-12T22:46:36.525121+00:00 19994330.277744706720 27869999.999988358468 262864330.277729362249 1 60412.949045504 2024-04-12T22:46:37.531603+00:00 19994330.278071723878 27869999.999992799014 262864330.278060823679 1 60412.949057003 2024-04-12T22:46:38.525021+00:00 19994330.277962230146 27869999.999997366220 262864330.277955919504 1 60412.949068600 2024-04-12T22:46:39.527081+00:00 19994330.277812100947 27869999.999961003661 262864330.277769416571 1 60412.949080125 2024-04-12T22:46:40.522809+00:00 19994330.277769662440 27870000.000014670193 262864330.277780622244 1 60412.949091742 2024-04-12T22:46:41.526509+00:00 19994330.277945756912 27869999.999993093312 262864330.277935147285 1 60412.949103621 2024-04-12T22:46:42.552851+00:00 19994330.278070449829 27869999.999966077507 262864330.278032839298 1 60412.949114875 2024-04-12T22:46:43.525207+00:00 19994330.277885094285 27870000.000023175031 262864330.277904570103 1 60412.949126479 2024-04-12T22:46:44.527785+00:00 19994330.278076376766 27870000.000013083220 262864330.278085768223 1 60412.949138003 2024-04-12T22:46:45.523500+00:00 19994330.278012339026 27869999.999991010875 262864330.277999639511 1 60412.949149600 2024-04-12T22:46:46.525457+00:00 19994330.277913521975 27869999.999977257103 262864330.277887076139 1 60412.949161223 2024-04-12T22:46:47.529634+00:00 19994330.278009258211 27869999.999950446188 262864330.277956008911 1 60412.949172706 2024-04-12T22:46:48.521777+00:00 19994330.278051689267 27870000.000003263354 262864330.278051257133 1 60412.949184323 2024-04-12T22:46:49.525533+00:00 19994330.278127484024 27870000.000009067357 262864330.278132855892 1 60412.949195964 2024-04-12T22:46:50.531304+00:00 19994330.277841009200 27870000.000009901822 262864330.277847200632 1 60412.949207506 2024-04-12T22:46:51.528519+00:00 19994330.277968399227 27870000.000013723969 262864330.277978420258 1 60412.949219111 2024-04-12T22:46:52.531183+00:00 19994330.278079591691 27870000.000015377998 262864330.278091281652 1 60412.949230565 2024-04-12T22:46:53.520828+00:00 19994330.277856472880 27869999.999984372407 262864330.277837157249 1 60412.949242149 2024-04-12T22:46:54.521646+00:00 19994330.278148073703 27869999.999988913536 262864330.278133302927 1 60412.949253770 2024-04-12T22:46:55.525716+00:00 19994330.278179068118 27870000.000016119331 262864330.278191506863 1 60412.949265300 2024-04-12T22:46:56.521956+00:00 19994330.277837920934 27870000.000020533800 262864330.277854770422 1 60412.949276899 2024-04-12T22:46:57.524051+00:00 19994330.278069354594 27870000.000020660460 262864330.278086304665 1 60412.949288474 2024-04-12T22:46:58.524205+00:00 19994330.277925975621 27869999.999975237995 262864330.277897506952 1 60412.949300041 2024-04-12T22:46:59.523577+00:00 19994330.278230428696 27870000.000014692545 262864330.278241425753 1 60412.949311634 2024-04-12T22:47:00.525148+00:00 19994330.277869850397 27869999.999988488853 262864330.277854651213 1 60412.949323229 2024-04-12T22:47:01.526957+00:00 19994330.277953200042 27869999.999983094633 262864330.277932614088 1 60412.949334761 2024-04-12T22:47:02.523334+00:00 19994330.278082825243 27870000.000014182180 262864330.278093308210 1 60412.949346363 2024-04-12T22:47:03.525708+00:00 19994330.277929525822 27869999.999967895448 262864330.277893722057 1 60412.949357960 2024-04-12T22:47:04.527768+00:00 19994330.278133675456 27869999.999986808747 262864330.278116762638 1 60412.949369486 2024-04-12T22:47:05.523623+00:00 19994330.277917347848 27870000.000046197325 262864330.277959853411 1 60412.949381057 2024-04-12T22:47:06.523302+00:00 19994330.277939699590 27870000.000024825335 262864330.277960836887 1 60412.949392675 2024-04-12T22:47:07.527179+00:00 19994330.278023183346 27870000.000028390437 262864330.278047889471 1 60412.949404287 2024-04-12T22:47:08.530412+00:00 19994330.278076563030 27870000.000020068139 262864330.278092920780 1 60412.949415881 2024-04-12T22:47:09.532120+00:00 19994330.277922123671 27869999.999992121011 262864330.277910560369 1 60412.949427332 2024-04-12T22:47:10.521513+00:00 19994330.277861911803 27869999.999948821962 262864330.277807056904 1 60412.949438927 2024-04-12T22:47:11.523253+00:00 19994330.278103228658 27870000.000023797154 262864330.278123319149 1 60412.949450585 2024-04-12T22:47:12.530504+00:00 19994330.277990266681 27869999.999964911491 262864330.277951478958 1 60412.949462047 2024-04-12T22:47:13.520852+00:00 19994330.277964536101 27869999.999994859099 262864330.277955710888 1 60412.949473630 2024-04-12T22:47:14.521610+00:00 19994330.277996916324 27870000.000011373311 262864330.278004616499 1 60412.949485203 2024-04-12T22:47:15.521585+00:00 19994330.277956612408 27870000.000003878027 262864330.277956783772 1 60412.949496743 2024-04-12T22:47:16.518572+00:00 19994330.277948345989 27870000.000009641051 262864330.277954310179 1 60412.949508410 2024-04-12T22:47:17.526598+00:00 19994330.277835242450 27869999.999992560595 262864330.277824103832 1 60412.949519935 2024-04-12T22:47:18.522375+00:00 19994330.277972575277 27869999.999977864325 262864330.277946740389 1 60412.949531504 2024-04-12T22:47:19.521919+00:00 19994330.278165131807 27870000.000050611794 262864330.278212040663 1 60412.949543098 2024-04-12T22:47:20.523621+00:00 19994330.277921944857 27869999.999962300062 262864330.277880549431 1 60412.949554643 2024-04-12T22:47:21.521102+00:00 19994330.277859162539 27869999.999980218709 262864330.277835667133 1 60412.949566260 2024-04-12T22:47:22.524911+00:00 19994330.277941446751 27869999.999982863665 262864330.277920603752 1 60412.949577792 2024-04-12T22:47:23.521174+00:00 19994330.278214231133 27869999.999985374510 262864330.278195917606 1 60412.949589392 2024-04-12T22:47:24.523442+00:00 19994330.277810696512 27869999.999971829355 262864330.277778834105 1 60412.949600971 2024-04-12T22:47:25.523902+00:00 19994330.277955099940 27870000.000032134354 262864330.277983546257 1 60412.949612597 2024-04-12T22:47:26.528434+00:00 19994330.277996648103 27870000.000016856939 262864330.278009831905 1 60412.949624163 2024-04-12T22:47:27.527669+00:00 19994330.277895241976 27870000.000066719949 262864330.277958273888 1 60412.949635673 2024-04-12T22:47:28.522182+00:00 19994330.278196800500 27869999.999989908189 262864330.278183013201 1 60412.949647283 2024-04-12T22:47:29.525213+00:00 19994330.277855943888 27870000.000075362623 262864330.277927607298 1 60412.949658855 2024-04-12T22:47:30.525103+00:00 19994330.278043489903 27870000.000031203032 262864330.278070986271 1 60412.949670393 2024-04-12T22:47:31.521972+00:00 19994330.278029605746 27869999.999989114702 262864330.278015017509 1 60412.949682052 2024-04-12T22:47:32.529306+00:00 19994330.277866426855 27870000.000037312508 262864330.277900040150 1 60412.949693528 2024-04-12T22:47:33.520769+00:00 19994330.278013151139 27869999.999993100762 262864330.278002530336 1 60412.949705138 2024-04-12T22:47:34.523945+00:00 19994330.277924433351 27869999.999956157058 262864330.277876913548 1 60412.949716685 2024-04-12T22:47:35.521572+00:00 19994330.278166551143 27870000.000030577183 262864330.278193444014 1 60412.949728315 2024-04-12T22:47:36.526403+00:00 19994330.277846690267 27870000.000029999763 262864330.277873009443 1 60412.949739909 2024-04-12T22:47:37.528169+00:00 19994330.277909599245 27870000.000001780689 262864330.277907699347 1 60412.949751430 2024-04-12T22:47:38.523573+00:00 19994330.277872331440 27870000.000005692244 262864330.277874320745 1 60412.949763052 2024-04-12T22:47:39.527654+00:00 19994330.277983285487 27870000.000042829663 262864330.278022408485 1 60412.949774609 2024-04-12T22:47:40.526208+00:00 19994330.277842611074 27869999.999991700053 262864330.277830630541 1 60412.949786189 2024-04-12T22:47:41.526768+00:00 19994330.277911201119 27870000.000046610832 262864330.277954101562 1 60412.949797796 2024-04-12T22:47:42.529537+00:00 19994330.278003454208 27869999.999983064830 262864330.277982831001 1 60412.949809317 2024-04-12T22:47:43.524974+00:00 19994330.278170682490 27870000.000032022595 262864330.278198987246 1 60412.949821016 2024-04-12T22:47:44.535778+00:00 19994330.277959432453 27869999.999944929034 262864330.277900665998 1 60412.949832469 2024-04-12T22:47:45.525347+00:00 19994330.277855131775 27870000.000008974224 262864330.277860403061 1 60412.949844068 2024-04-12T22:47:46.527447+00:00 19994330.277919031680 27869999.999996960163 262864330.277912288904 1 60412.949855728 2024-04-12T22:47:47.534879+00:00 19994330.277794037014 27869999.999970771372 262864330.277761101723 1 60412.949867163 2024-04-12T22:47:48.522846+00:00 19994330.278132453561 27870000.000026747584 262864330.278155505657 1 60412.949878912 2024-04-12T22:47:49.538020+00:00 19994330.277935054153 27869999.999994643033 262864330.277925997972 1 60412.949890350 2024-04-12T22:47:50.526291+00:00 19994330.278012212366 27869999.999981109053 262864330.277989625931 1 60412.949902055 2024-04-12T22:47:51.537527+00:00 19994330.277890034020 27870000.000039320439 262864330.277925640345 1 60412.949913570 2024-04-12T22:47:52.532417+00:00 19994330.277914978564 27870000.000022467226 262864330.277933746576 1 60412.949925031 2024-04-12T22:47:53.522697+00:00 19994330.277949701995 27869999.999944843352 262864330.277890831232 1 60412.949936626 2024-04-12T22:47:54.524434+00:00 19994330.277896080166 27869999.999986894429 262864330.277879267931 1 60412.949948283 2024-04-12T22:47:55.531662+00:00 19994330.278259743005 27869999.999982006848 262864330.278238058090 1 60412.949959911 2024-04-12T22:47:56.536343+00:00 19994330.278004735708 27869999.999995276332 262864330.277996331453 1 60412.949972276 2024-04-12T22:47:57.604625+00:00 19994330.278082333505 27869999.999965030700 262864330.278043687344 1 60412.949982908 2024-04-12T22:47:58.523233+00:00 19994330.277989342809 27870000.000053469092 262864330.278039097786 1 60412.949994681 2024-04-12T22:47:59.540489+00:00 19994330.277885671705 27869999.999967474490 262864330.277849465609 1 60412.950006195 2024-04-12T22:48:00.535292+00:00 19994330.277923870832 27870000.000024657696 262864330.277944833040 1 60412.950017848 2024-04-12T22:48:01.542028+00:00 19994330.278209947050 27870000.000032961369 262864330.278239220381 1 60412.950029351 2024-04-12T22:48:02.535964+00:00 19994330.277948528528 27869999.999962706119 262864330.277907550335 1 60412.950040861 2024-04-12T22:48:03.530360+00:00 19994330.278047874570 27869999.999990973622 262864330.278035163879 1 60412.950052401 2024-04-12T22:48:04.527465+00:00 19994330.277791313827 27869999.999980185181 262864330.277767807245 1 60412.950063951 2024-04-12T22:48:05.525367+00:00 19994330.278001870960 27869999.999951407313 262864330.277949601412 1 60412.950075604 2024-04-12T22:48:06.532213+00:00 19994330.278001088649 27869999.999967113137 262864330.277964502573 1 60412.950087146 2024-04-12T22:48:07.529383+00:00 19994330.278159223497 27870000.000006739050 262864330.278162270784 1 60412.950098682 2024-04-12T22:48:08.526132+00:00 19994330.277878731489 27869999.999986048788 262864330.277861088514 1 60412.950110302 2024-04-12T22:48:09.530116+00:00 19994330.278059069067 27870000.000016689301 262864330.278072059155 1 60412.950121845 2024-04-12T22:48:10.527392+00:00 19994330.278086945415 27869999.999993842095 262864330.278077065945 1 60412.950133374 2024-04-12T22:48:11.523487+00:00 19994330.277846671641 27870000.000029284507 262864330.277872264385 1 60412.950145046 2024-04-12T22:48:12.531969+00:00 19994330.278136443347 27869999.999999798834 262864330.278132528067 1 60412.950156596 2024-04-12T22:48:13.529891+00:00 19994330.278027817607 27869999.999956399202 262864330.277980506420 1 60412.950168132 2024-04-12T22:48:14.526586+00:00 19994330.277950789779 27869999.999968513846 262864330.277915626764 1 60412.950179900 2024-04-12T22:48:15.543363+00:00 19994330.277865543962 27870000.000024680048 262864330.277886509895 1 60412.950191269 2024-04-12T22:48:16.525595+00:00 19994330.277925446630 27869999.999977305532 262864330.277899026871 1 60412.950202867 2024-04-12T22:48:17.527719+00:00 19994330.278142690659 27870000.000012170523 262864330.278151154518 1 60412.950214576 2024-04-12T22:48:18.539357+00:00 19994330.277859479189 27869999.999997995794 262864330.277853786945 1 60412.950225994 2024-04-12T22:48:19.525839+00:00 19994330.277895767242 27870000.000027120113 262864330.277919203043 1 60412.950237578 2024-04-12T22:48:20.526702+00:00 19994330.277836572379 27869999.999974746257 262864330.277807623148 1 60412.950249160 2024-04-12T22:48:21.527442+00:00 19994330.277871221304 27870000.000006414950 262864330.277873933315 1 60412.950260781 2024-04-12T22:48:22.531448+00:00 19994330.278173599392 27870000.000071600080 262864330.278241485357 1 60412.950272728 2024-04-12T22:48:23.563679+00:00 19994330.277946136892 27870000.000024501234 262864330.277966946363 1 60412.950283939 2024-04-12T22:48:24.532312+00:00 19994330.278167370707 27870000.000070434064 262864330.278234094381 1 60412.950295427 2024-04-12T22:48:25.524911+00:00 19994330.277793668211 27870000.000002115965 262864330.277792096138 1 60412.950307006 2024-04-12T22:48:26.525359+00:00 19994330.277938686311 27870000.000001527369 262864330.277936518192 1 60412.950318540 2024-04-12T22:48:27.521864+00:00 19994330.278017625213 27870000.000000689179 262864330.278014600277 1 60412.950330168 2024-04-12T22:48:28.526473+00:00 19994330.277987092733 27869999.999989762902 262864330.277973145247 1 60412.950341744 2024-04-12T22:48:29.526734+00:00 19994330.278134353459 27870000.000030316412 262864330.278160959482 1 60412.950353317 2024-04-12T22:48:30.526635+00:00 19994330.277808353305 27869999.999999742955 262864330.277804374695 1 60412.950364922 2024-04-12T22:48:31.529247+00:00 19994330.278017058969 27869999.999973185360 262864330.277986526489 1 60412.950376480 2024-04-12T22:48:32.527907+00:00 19994330.278123147786 27869999.999991629273 262864330.278111070395 1 60412.950388004 2024-04-12T22:48:33.523533+00:00 19994330.277884870768 27869999.999997287989 262864330.277878463268 1 60412.950399599 2024-04-12T22:48:34.525324+00:00 19994330.278077282012 27869999.999997675419 262864330.278071254492 1 60412.950411132 2024-04-12T22:48:35.521823+00:00 19994330.277917969972 27869999.999973241240 262864330.277887523174 1 60412.950422698 2024-04-12T22:48:36.521064+00:00 19994330.277908958495 27869999.999992877245 262864330.277898132801 1 60412.950434339 2024-04-12T22:48:37.526875+00:00 19994330.277954544872 27869999.999958019704 262864330.277908861637 1 60412.950445853 2024-04-12T22:48:38.521730+00:00 19994330.278034027666 27869999.999995362014 262864330.278025686741 1 60412.950457423 2024-04-12T22:48:39.521389+00:00 19994330.277888409793 27869999.999983098358 262864330.277867823839 1 60412.950469017 2024-04-12T22:48:40.523126+00:00 19994330.277943804860 27870000.000007554889 262864330.277947664261 1 60412.950480588 2024-04-12T22:48:41.522799+00:00 19994330.277918092906 27869999.999952312559 262864330.277866721153 1 60412.950492193 2024-04-12T22:48:42.525421+00:00 19994330.277944974601 27870000.000056888908 262864330.277998179197 1 60412.950503757 2024-04-12T22:48:43.524578+00:00 19994330.277944389731 27870000.000018283725 262864330.277958989143 1 60412.950515331 2024-04-12T22:48:44.524591+00:00 19994330.278089560568 27869999.999995268881 262864330.278081119061 1 60412.950526949 2024-04-12T22:48:45.528357+00:00 19994330.278034541756 27870000.000046018511 262864330.278076857328 1 60412.950538541 2024-04-12T22:48:46.529949+00:00 19994330.277905941010 27869999.999962098897 262864330.277864336967 1 60412.950550080 2024-04-12T22:48:47.526890+00:00 19994330.277918048203 27870000.000001888722 262864330.277916222811 1 60412.950561598 2024-04-12T22:48:48.522068+00:00 19994330.278055373579 27870000.000014513731 262864330.278066188097 1 60412.950573213 2024-04-12T22:48:49.525639+00:00 19994330.278088949621 27869999.999986726791 262864330.278071999550 1 60412.950584775 2024-04-12T22:48:50.524601+00:00 19994330.278023306280 27869999.999987434596 262864330.278007030487 1 60412.950596337 2024-04-12T22:48:51.523488+00:00 19994330.277912374586 27870000.000003777444 262864330.277912467718 1 60412.950607976 2024-04-12T22:48:52.529097+00:00 19994330.278156220913 27870000.000017259270 262864330.278169780970 1 60412.950619489 2024-04-12T22:48:53.523832+00:00 19994330.277878247201 27870000.000006202608 262864330.277880758047 1 60412.950631069 2024-04-12T22:48:54.524363+00:00 19994330.277893207967 27869999.999993626028 262864330.277883142233 1 60412.950642648 2024-04-12T22:48:55.524767+00:00 19994330.278120059520 27869999.999946415424 262864330.278062790632 1 60412.950654191 2024-04-12T22:48:56.522135+00:00 19994330.277894683182 27869999.999996457249 262864330.277887433767 1 60412.950665785 2024-04-12T22:48:57.523823+00:00 19994330.278013389558 27869999.999971371144 262864330.277981042862 1 60412.950677356 2024-04-12T22:48:58.523570+00:00 19994330.277991410345 27870000.000000435859 262864330.277988165617 1 60412.950688933 2024-04-12T22:48:59.523822+00:00 19994330.278126243502 27869999.999988730997 262864330.278111279011 1 60412.950700589 2024-04-12T22:49:00.530905+00:00 19994330.277964286506 27869999.999996613711 262864330.277957201004 1 60412.950712112 2024-04-12T22:49:01.526476+00:00 19994330.277845717967 27869999.999993614852 262864330.277835637331 1 60412.950723678 2024-04-12T22:49:02.525764+00:00 19994330.278021078557 27869999.999997325242 262864330.278014689684 1 60412.950735225 2024-04-12T22:49:03.523491+00:00 19994330.278205964714 27869999.999984771013 262864330.278187036514 1 60412.950746781 2024-04-12T22:49:04.521913+00:00 19994330.277808155864 27870000.000013761222 262864330.277818232775 1 60412.950758338 2024-04-12T22:49:05.520367+00:00 19994330.278072293848 27870000.000020857900 262864330.278089463711 1 60412.950769954 2024-04-12T22:49:06.524019+00:00 19994330.278076242656 27870000.000049933791 262864330.278122484684 1 60412.950781501 2024-04-12T22:49:07.521661+00:00 19994330.278004616499 27870000.000007025898 262864330.278007954359 1 60412.950793247 2024-04-12T22:49:08.536515+00:00 19994330.278189700097 27870000.000023253262 262864330.278209239244 1 60412.950804650 2024-04-12T22:49:09.521747+00:00 19994330.277774270624 27869999.999961428344 262864330.277732014656 1 60412.950816254 2024-04-12T22:49:10.524319+00:00 19994330.277901541442 27869999.999993108213 262864330.277890950441 1 60412.950827938 2024-04-12T22:49:11.533835+00:00 19994330.277911003679 27869999.999966993928 262864330.277874290943 1 60412.950839479 2024-04-12T22:49:12.531027+00:00 19994330.277982953936 27870000.000018522143 262864330.277997791767 1 60412.950850971 2024-04-12T22:49:13.523921+00:00 19994330.277822803706 27870000.000009186566 262864330.277828276157 1 60412.950862524 2024-04-12T22:49:14.522093+00:00 19994330.277864720672 27870000.000027749687 262864330.277888774872 1 60412.950874121 2024-04-12T22:49:15.524056+00:00 19994330.278114017099 27870000.000009227544 262864330.278119564056 1 60412.950885672 2024-04-12T22:49:16.522074+00:00 19994330.277957405895 27870000.000025797635 262864330.277979522943 1 60412.950897292 2024-04-12T22:49:17.526016+00:00 19994330.277950983495 27870000.000019975007 262864330.277967244387 1 60412.950908841 2024-04-12T22:49:18.523837+00:00 19994330.277979128063 27870000.000013846904 262864330.277989298105 1 60412.950920417 2024-04-12T22:49:19.524027+00:00 19994330.278113193810 27870000.000021997839 262864330.278131484985 1 60412.950931982 2024-04-12T22:49:20.523229+00:00 19994330.277885958552 27869999.999969985336 262864330.277852237225 1 60412.950943576 2024-04-12T22:49:21.524934+00:00 19994330.278044473380 27870000.000029455870 262864330.278070211411 1 60412.950955172 2024-04-12T22:49:22.526887+00:00 19994330.277951873839 27869999.999972026795 262864330.277920186520 1 60412.950966694 2024-04-12T22:49:23.522346+00:00 19994330.278191655874 27869999.999993931502 262864330.278181880713 1 60412.950978280 2024-04-12T22:49:24.523368+00:00 19994330.277933780104 27870000.000013127923 262864330.277943193913 1 60412.950989948 2024-04-12T22:49:25.531467+00:00 19994330.277947843075 27870000.000002332032 262864330.277946472168 1 60412.951001415 2024-04-12T22:49:26.522224+00:00 19994330.277976460755 27870000.000009492040 262864330.277982234955 1 60412.951013059 2024-04-12T22:49:27.528313+00:00 19994330.277804560959 27870000.000009812415 262864330.277810662985 1 60412.951024672 2024-04-12T22:49:28.531641+00:00 19994330.277988374233 27869999.999980907887 262864330.277965575457 1 60412.951036395 2024-04-12T22:49:29.544484+00:00 19994330.278090693057 27869999.999994829297 262864330.278081804514 1 60412.951047735 2024-04-12T22:49:30.524354+00:00 19994330.278283856809 27869999.999980352819 262864330.278260529041 1 60412.951059508 2024-04-12T22:49:31.541494+00:00 19994330.278011955321 27870000.000004053116 262864330.278012305498 1 60412.951070930 2024-04-12T22:49:32.528378+00:00 19994330.277993258089 27869999.999989133328 262864330.277978688478 1 60412.951082496 2024-04-12T22:49:33.527699+00:00 19994330.277947925031 27869999.999981679022 262864330.277925908566 1 60412.951094024 2024-04-12T22:49:34.523646+00:00 19994330.277861651033 27869999.999995764345 262864330.277853727341 1 60412.951105643 2024-04-12T22:49:35.527517+00:00 19994330.278004460037 27870000.000002495944 262864330.278003275394 1 60412.951117339 2024-04-12T22:49:36.538062+00:00 19994330.277970016003 27869999.999993957579 262864330.277960270643 1 60412.951129316 2024-04-12T22:49:37.572930+00:00 19994330.277988865972 27870000.000055138022 262864330.278040289879 1 60412.951140338 2024-04-12T22:49:38.525217+00:00 19994330.277960773557 27869999.999991998076 262864330.277949094772 1 60412.951152055 2024-04-12T22:49:39.537528+00:00 19994330.278137695044 27870000.000028245151 262864330.278162240982 1 60412.951163458 2024-04-12T22:49:40.522735+00:00 19994330.278137106448 27870000.000003937632 262864330.278137356043 1 60412.951175041 2024-04-12T22:49:41.523561+00:00 19994330.277977503836 27870000.000001415610 262864330.277975231409 1 60412.951186638 2024-04-12T22:49:42.525523+00:00 19994330.278151519597 27870000.000007078052 262864330.278154909611 1 60412.951198211 2024-04-12T22:49:43.525411+00:00 19994330.278011437505 27869999.999988496304 262864330.277996242046 1 60412.951209782 2024-04-12T22:49:44.525113+00:00 19994330.277850735933 27869999.999988432974 262864330.277835488319 1 60412.951221387 2024-04-12T22:49:45.527872+00:00 19994330.278176262975 27869999.999996013939 262864330.278168559074 1 60412.951233004 2024-04-12T22:49:46.531588+00:00 19994330.277862783521 27869999.999986730516 262864330.277845829725 1 60412.951244891 2024-04-12T22:49:47.558539+00:00 19994330.278042763472 27870000.000029556453 262864330.278068631887 1 60412.951256346 2024-04-12T22:49:48.548272+00:00 19994330.277952447534 27870000.000048760325 262864330.277997493744 1 60412.951267713 2024-04-12T22:49:49.530393+00:00 19994330.278047636151 27869999.999946229160 262864330.277990162373 1 60412.951279223 2024-04-12T22:49:50.524916+00:00 19994330.278209719807 27870000.000029344112 262864330.278235375881 1 60412.951290769 2024-04-12T22:49:51.522412+00:00 19994330.277672473341 27869999.999990083277 262864330.277658849955 1 60412.951302380 2024-04-12T22:49:52.525617+00:00 19994330.278005581349 27870000.000036694109 262864330.278038561344 1 60412.951314204 2024-04-12T22:49:53.547236+00:00 19994330.278138488531 27869999.999975748360 262864330.278110533953 1 60412.951325717 2024-04-12T22:49:54.541984+00:00 19994330.277933079749 27870000.000000678003 262864330.277930080891 1 60412.951337177 2024-04-12T22:49:55.532137+00:00 19994330.278000939637 27869999.999967951328 262864330.277965217829 1 60412.951348799 2024-04-12T22:49:56.536239+00:00 19994330.277814593166 27870000.000040799379 262864330.277851700783 1 60412.951360224 2024-04-12T22:49:57.523327+00:00 19994330.277968175709 27869999.999979678541 262864330.277944147587 1 60412.951371773 2024-04-12T22:49:58.521198+00:00 19994330.278118800372 27869999.999983668327 262864330.278098762035 1 60412.951383391 2024-04-12T22:49:59.524982+00:00 19994330.278065472841 27869999.999989345670 262864330.278051108122 1 60412.951395097 2024-04-12T22:50:00.536387+00:00 19994330.278112951666 27870000.000054080039 262864330.278163343668 1 60412.951406604 2024-04-12T22:50:01.530551+00:00 19994330.277731955051 27869999.999986857176 262864330.277715116739 1 60412.951418243 2024-04-12T22:50:02.536240+00:00 19994330.277903944254 27870000.000029150397 262864330.277929395437 1 60412.951429779 2024-04-12T22:50:03.532890+00:00 19994330.277803704143 27870000.000005330890 262864330.277805328369 1 60412.951441308 2024-04-12T22:50:04.529059+00:00 19994330.278303857893 27869999.999920483679 262864330.278220653534 1 60412.951452882 2024-04-12T22:50:05.529055+00:00 19994330.278093539178 27869999.999998442829 262864330.278088301420 1 60412.951464502 2024-04-12T22:50:06.532937+00:00 19994330.277902923524 27869999.999950189143 262864330.277849435806 1 60412.951476166 2024-04-12T22:50:07.540787+00:00 19994330.278036553413 27869999.999996028841 262864330.278028905392 1 60412.951487590 2024-04-12T22:50:08.527764+00:00 19994330.278156489134 27869999.999987393618 262864330.278140187263 1 60412.951499104 2024-04-12T22:50:09.522637+00:00 19994330.277933146805 27870000.000011190772 262864330.277940660715 1 60412.951510675 2024-04-12T22:50:10.522361+00:00 19994330.278120417148 27870000.000026840717 262864330.278143584728 1 60412.951522285 2024-04-12T22:50:11.525427+00:00 19994330.277846328914 27869999.999987185001 262864330.277829825878 1 60412.951533880 2024-04-12T22:50:12.527210+00:00 19994330.278174616396 27869999.999985322356 262864330.278156250715 1 60412.951545396 2024-04-12T22:50:13.522248+00:00 19994330.277995087206 27870000.000017024577 262864330.278008401394 1 60412.951556993 2024-04-12T22:50:14.524146+00:00 19994330.277966618538 27869999.999980706722 262864330.277943640947 1 60412.951568559 2024-04-12T22:50:15.523535+00:00 19994330.277932737023 27869999.999980036169 262864330.277909070253 1 60412.951580138 2024-04-12T22:50:16.523942+00:00 19994330.277998115867 27869999.999989856035 262864330.277984291315 1 60412.951591789 2024-04-12T22:50:17.530555+00:00 19994330.278116565198 27870000.000013552606 262864330.278126418591 1 60412.951603288 2024-04-12T22:50:18.524057+00:00 19994330.277936406434 27870000.000008787960 262864330.277941495180 1 60412.951614848 2024-04-12T22:50:19.522886+00:00 19994330.277849666774 27870000.000036060810 262864330.277882039547 1 60412.951626415 2024-04-12T22:50:20.522290+00:00 19994330.278176486492 27870000.000026151538 262864330.278198957443 1 60412.951638043 2024-04-12T22:50:21.526900+00:00 19994330.277950778604 27870000.000028114766 262864330.277975201607 1 60412.951649569 2024-04-12T22:50:22.522774+00:00 19994330.278127718717 27870000.000047028065 262864330.278171062469 1 60412.951661153 2024-04-12T22:50:23.523621+00:00 19994330.278067748994 27870000.000052314252 262864330.278116345406 1 60412.951672756 2024-04-12T22:50:24.526120+00:00 19994330.277946643531 27869999.999987144023 262864330.277930110693 1 60412.951684297 2024-04-12T22:50:25.523225+00:00 19994330.277792025357 27870000.000027943403 262864330.277816295624 1 60412.951695837 2024-04-12T22:50:26.520275+00:00 19994330.278188310564 27869999.999978441745 262864330.278163075447 1 60412.951707445 2024-04-12T22:50:27.523278+00:00 19994330.277847778052 27869999.999970901757 262864330.277814984322 1 60412.951719022 2024-04-12T22:50:28.523541+00:00 19994330.278079684824 27869999.999974336475 262864330.278050333261 1 60412.951730572 2024-04-12T22:50:29.521404+00:00 19994330.277969744056 27870000.000022452325 262864330.277988493443 1 60412.951742176 2024-04-12T22:50:30.523969+00:00 19994330.277974463999 27870000.000012464821 262864330.277983218431 1 60412.951753865 2024-04-12T22:50:31.533963+00:00 19994330.277993917465 27869999.999969914556 262864330.277960121632 1 60412.951765293 2024-04-12T22:50:32.521287+00:00 19994330.278009343892 27869999.999979969114 262864330.277985632420 1 60412.951776867 2024-04-12T22:50:33.521302+00:00 19994330.278116855770 27870000.000023033470 262864330.278136193752 1 60412.951788440 2024-04-12T22:50:34.521200+00:00 19994330.278079044074 27870000.000035479665 262864330.278110802174 1 60412.951800113 2024-04-12T22:50:35.529732+00:00 19994330.277908347547 27870000.000011380762 262864330.277916043997 1 60412.951811614 2024-04-12T22:50:36.523451+00:00 19994330.277863796800 27869999.999967202544 262864330.277827322483 1 60412.951823196 2024-04-12T22:50:37.524185+00:00 19994330.277909103781 27869999.999992910773 262864330.277898311615 1 60412.951834750 2024-04-12T22:50:38.522437+00:00 19994330.278069589287 27869999.999989312142 262864330.278055191040 1 60412.951846324 2024-04-12T22:50:39.522397+00:00 19994330.278040800244 27869999.999973677099 262864330.278010785580 1 60412.951857904 2024-04-12T22:50:40.522905+00:00 19994330.278015702963 27869999.999989703298 262864330.278001695871 1 60412.951869686 2024-04-12T22:50:41.540853+00:00 19994330.277783587575 27870000.000020135194 262864330.277800023556 1 60412.951881070 2024-04-12T22:50:42.524473+00:00 19994330.278085079044 27870000.000023912638 262864330.278105288744 1 60412.951892619 2024-04-12T22:50:43.522312+00:00 19994330.277865149081 27869999.999982994050 262864330.277844429016 1 60412.951904230 2024-04-12T22:50:44.525449+00:00 19994330.278100579977 27870000.000060193241 262864330.278157085180 1 60412.951915845 2024-04-12T22:50:45.529049+00:00 19994330.278015207499 27869999.999986805022 262864330.277998298407 1 60412.951927365 2024-04-12T22:50:46.524346+00:00 19994330.277888428420 27870000.000017873943 262864330.277902603149 1 60412.951939051 2024-04-12T22:50:47.533971+00:00 19994330.278096299618 27870000.000014308840 262864330.278106898069 1 60412.951950605 2024-04-12T22:50:48.532308+00:00 19994330.277857750654 27869999.999974418432 262864330.277828484774 1 60412.951962166 2024-04-12T22:50:49.531104+00:00 19994330.277877446264 27869999.999996092170 262864330.277869850397 1 60412.951973841 2024-04-12T22:50:50.539844+00:00 19994330.278100702912 27869999.999973356724 262864330.278070360422 1 60412.951985388 2024-04-12T22:50:51.537490+00:00 19994330.277947507799 27869999.999972213060 262864330.277916043997 1 60412.951996853 2024-04-12T22:50:52.528084+00:00 19994330.277850776911 27870000.000019647181 262864330.277866721153 1 60412.952008511 2024-04-12T22:50:53.535388+00:00 19994330.277940440923 27870000.000062335283 262864330.277999103069 1 60412.952020023 2024-04-12T22:50:54.529956+00:00 19994330.278041251004 27869999.999991554767 262864330.278029114008 1 60412.952031679 2024-04-12T22:50:55.537026+00:00 19994330.277939874679 27870000.000044003129 262864330.277980178595 1 60412.952043141 2024-04-12T22:50:56.527419+00:00 19994330.278022788465 27869999.999985855073 262864330.278004944324 1 60412.952054789 2024-04-12T22:50:57.533798+00:00 19994330.277929630131 27870000.000014360994 262864330.277940303087 1 60412.952066293 2024-04-12T22:50:58.527749+00:00 19994330.278017897159 27869999.999959275126 262864330.277973502874 1 60412.952077896 2024-04-12T22:50:59.530238+00:00 19994330.278067518026 27869999.999995354563 262864330.278059184551 1 60412.952089393 2024-04-12T22:51:00.523547+00:00 19994330.277900803834 27870000.000010173768 262864330.277907282114 1 60412.952100929 2024-04-12T22:51:01.520277+00:00 19994330.278032228351 27869999.999992068857 262864330.278020620346 1 60412.952112637 2024-04-12T22:51:02.531798+00:00 19994330.278087012470 27870000.000011891127 262864330.278095215559 1 60412.952124110 2024-04-12T22:51:03.523113+00:00 19994330.277933333069 27870000.000013701618 262864330.277943342924 1 60412.952135709 2024-04-12T22:51:04.525218+00:00 19994330.278045259416 27870000.000033747405 262864330.278075307608 1 60412.952147305 2024-04-12T22:51:05.527203+00:00 19994330.277937751263 27869999.999989759177 262864330.277923792601 1 60412.952158979 2024-04-12T22:51:06.535749+00:00 19994330.277990646660 27869999.999985404313 262864330.277972340584 1 60412.952170395 2024-04-12T22:51:07.522140+00:00 19994330.277793109417 27870000.000017184764 262864330.277806609869 1 60412.952182016 2024-04-12T22:51:08.526203+00:00 19994330.277853786945 27869999.999978981912 262864330.277829080820 1 60412.952193550 2024-04-12T22:51:09.522686+00:00 19994330.278045628220 27870000.000012610108 262864330.278054535389 1 60412.952205161 2024-04-12T22:51:10.525931+00:00 19994330.278160624206 27869999.999983310699 262864330.278140246868 1 60412.952216674 2024-04-12T22:51:11.520622+00:00 19994330.277883477509 27869999.999976404011 262864330.277856171131 1 60412.952228341 2024-04-12T22:51:12.528671+00:00 19994330.278209950775 27869999.999968539923 262864330.278174787760 1 60412.952239906 2024-04-12T22:51:13.527887+00:00 19994330.278019621968 27870000.000022646040 262864330.278038561344 1 60412.952251491 2024-04-12T22:51:14.528822+00:00 19994330.277734041214 27869999.999973110855 262864330.277703464031 1 60412.952262999 2024-04-12T22:51:15.523063+00:00 19994330.277905430645 27870000.000006068498 262864330.277907818556 1 60412.952274568 2024-04-12T22:51:16.522703+00:00 19994330.278075717390 27870000.000009126961 262864330.278081148863 1 60412.952286201 2024-04-12T22:51:17.527777+00:00 19994330.277978371829 27870000.000028342009 262864330.278003007174 1 60412.952297716 2024-04-12T22:51:18.522711+00:00 19994330.278013400733 27870000.000008281320 262864330.278017997742 1 60412.952309323 2024-04-12T22:51:19.525490+00:00 19994330.278047174215 27869999.999968323857 262864330.278011798859 1 60412.952320891 2024-04-12T22:51:20.525018+00:00 19994330.278185874224 27870000.000020511448 262864330.278202682734 1 60412.952332440 2024-04-12T22:51:21.522850+00:00 19994330.278012242168 27869999.999959286302 262864330.277967840433 1 60412.952343987 2024-04-12T22:51:22.520492+00:00 19994330.277904283255 27870000.000001631677 262864330.277902215719 1 60412.952355575 2024-04-12T22:51:23.521697+00:00 19994330.277977649122 27870000.000012569129 262864330.277986526489 1 60412.952367135 2024-04-12T22:51:24.520438+00:00 19994330.277988910675 27869999.999977260828 262864330.277962476015 1 60412.952378723 2024-04-12T22:51:25.521676+00:00 19994330.277958195657 27869999.999984841794 262864330.277939319611 1 60412.952390289 2024-04-12T22:51:26.520949+00:00 19994330.278134483844 27870000.000039033592 262864330.278169840574 1 60412.952401865 2024-04-12T22:51:27.521151+00:00 19994330.278040427715 27870000.000016916543 262864330.278053671122 1 60412.952413543 2024-04-12T22:51:28.530083+00:00 19994330.277941495180 27870000.000018596649 262864330.277956396341 1 60412.952425093 2024-04-12T22:51:29.528071+00:00 19994330.277931276709 27869999.999987710267 262864330.277915298939 1 60412.952436595 2024-04-12T22:51:30.521839+00:00 19994330.278143927455 27869999.999985303730 262864330.278125524521 1 60412.952448270 2024-04-12T22:51:31.530500+00:00 19994330.277920044959 27870000.000014334917 262864330.277930676937 1 60412.952459799 2024-04-12T22:51:32.526595+00:00 19994330.277963567525 27869999.999991841614 262864330.277951717377 1 60412.952471319 2024-04-12T22:51:33.521957+00:00 19994330.278019443154 27870000.000032380223 262864330.278048098087 1 60412.952482908 2024-04-12T22:51:34.523251+00:00 19994330.277962796390 27869999.999994393438 262864330.277953505516 1 60412.952494523 2024-04-12T22:51:35.526794+00:00 19994330.277961395681 27870000.000037744641 262864330.277995437384 1 60412.952506112 2024-04-12T22:51:36.528126+00:00 19994330.277993578464 27870000.000005364418 262864330.277995258570 1 60412.952517611 2024-04-12T22:51:37.521577+00:00 19994330.277985468507 27870000.000026106834 262864330.278007864952 1 60412.952529257 2024-04-12T22:51:38.527794+00:00 19994330.278048980981 27870000.000024240464 262864330.278069525957 1 60412.952540800 2024-04-12T22:51:39.525096+00:00 19994330.277967683971 27869999.999984100461 262864330.277948081493 1 60412.952552686 2024-04-12T22:51:40.552022+00:00 19994330.278074435890 27870000.000015780330 262864330.278086543083 1 60412.952564117 2024-04-12T22:51:41.539751+00:00 19994330.277739729732 27870000.000005342066 262864330.277741372585 1 60412.952575547 2024-04-12T22:51:42.527234+00:00 19994330.277997355908 27869999.999982148409 262864330.277975797653 1 60412.952587085 2024-04-12T22:51:43.524118+00:00 19994330.278045818210 27869999.999961435795 262864330.278003573418 1 60412.952598853 2024-04-12T22:51:44.540925+00:00 19994330.278065718710 27869999.999957151711 262864330.278019160032 1 60412.952610354 2024-04-12T22:51:45.534565+00:00 19994330.277986567467 27869999.999998681247 262864330.277981549501 1 60412.952621874 2024-04-12T22:51:46.529915+00:00 19994330.278068110347 27870000.000037431717 262864330.278101861477 1 60412.952633383 2024-04-12T22:51:47.524318+00:00 19994330.277914322913 27870000.000050988048 262864330.277961611748 1 60412.952645021 2024-04-12T22:51:48.529780+00:00 19994330.277986962348 27870000.000010255724 262864330.277993530035 1 60412.952656629 2024-04-12T22:51:49.532718+00:00 19994330.278237849474 27870000.000041268766 262864330.278275430202 1 60412.952668182 2024-04-12T22:51:50.530913+00:00 19994330.277909763157 27869999.999986112118 262864330.277892172337 1 60412.952679675 2024-04-12T22:51:51.523922+00:00 19994330.278035745025 27869999.999986045063 262864330.278018116951 1 60412.952691230 2024-04-12T22:51:52.522219+00:00 19994330.277785677463 27869999.999967932701 262864330.277749925852 1 60412.952702943 2024-04-12T22:51:53.534305+00:00 19994330.277915056795 27869999.999980781227 262864330.277892142534 1 60412.952714457 2024-04-12T22:51:54.529068+00:00 19994330.278245948255 27870000.000031903386 262864330.278274148703 1 60412.952726008 2024-04-12T22:51:55.527138+00:00 19994330.277862530202 27869999.999957296997 262864330.277816116810 1 60412.952737628 2024-04-12T22:51:56.531049+00:00 19994330.278147824109 27870000.000019997358 262864330.278164118528 1 60412.952749806 2024-04-12T22:51:57.583272+00:00 19994330.277977857739 27870000.000000357628 262864330.277974516153 1 60412.952760862 2024-04-12T22:51:58.538445+00:00 19994330.277884002775 27870000.000042073429 262864330.277922391891 1 60412.952772453 2024-04-12T22:51:59.539993+00:00 19994330.277994647622 27869999.999966878444 262864330.277957856655 1 60412.952783948 2024-04-12T22:52:00.533120+00:00 19994330.277988143265 27870000.000041488558 262864330.278025925159 1 60412.952795634 2024-04-12T22:52:01.542780+00:00 19994330.277943398803 27869999.999976817518 262864330.277916520834 1 60412.952807066 2024-04-12T22:52:02.530486+00:00 19994330.278152219951 27870000.000001315027 262864330.278149843216 1 60412.952818639 2024-04-12T22:52:03.530419+00:00 19994330.277735896409 27869999.999994933605 262864330.277727127075 1 60412.952830156 2024-04-12T22:52:04.525486+00:00 19994330.278102844954 27869999.999958954751 262864330.278058111668 1 60412.952841748 2024-04-12T22:52:05.527036+00:00 19994330.278161507100 27869999.999999638647 262864330.278157442808 1 60412.952853307 2024-04-12T22:52:06.525686+00:00 19994330.277998737991 27869999.999994292855 262864330.277989327908 1 60412.952864860 2024-04-12T22:52:07.523886+00:00 19994330.277960464358 27869999.999994862825 262864330.277951657772 1 60412.952876578 2024-04-12T22:52:08.536299+00:00 19994330.278141565621 27870000.000013008714 262864330.278150856495 1 60412.952888058 2024-04-12T22:52:09.528250+00:00 19994330.277855984867 27869999.999993611127 262864330.277845919132 1 60412.952899670 2024-04-12T22:52:10.531477+00:00 19994330.277988750488 27870000.000024359673 262864330.278009414673 1 60412.952911153 2024-04-12T22:52:11.523609+00:00 19994330.278056733310 27869999.999990325421 262864330.278043359518 1 60412.952922799 2024-04-12T22:52:12.529783+00:00 19994330.277928300202 27870000.000031456351 262864330.277956068516 1 60412.952934355 2024-04-12T22:52:13.528329+00:00 19994330.277935300022 27870000.000002119690 262864330.277933716774 1 60412.952945931 2024-04-12T22:52:14.528436+00:00 19994330.277994722128 27869999.999977055937 262864330.277968078852 1 60412.952957455 2024-04-12T22:52:15.524143+00:00 19994330.278033036739 27870000.000008702278 262864330.278038054705 1 60412.952969023 2024-04-12T22:52:16.523570+00:00 19994330.277842558920 27869999.999967362732 262864330.277806222439 1 60412.952980599 2024-04-12T22:52:17.523745+00:00 19994330.278014101088 27870000.000017005950 262864330.278027415276 1 60412.952992174 2024-04-12T22:52:18.523839+00:00 19994330.278028625995 27870000.000019796193 262864330.278044730425 1 60412.953003734 2024-04-12T22:52:19.522644+00:00 19994330.277963876724 27870000.000033017248 262864330.277993202209 1 60412.953015285 2024-04-12T22:52:20.520568+00:00 19994330.278165888041 27870000.000008467585 262864330.278170645237 1 60412.953026921 2024-04-12T22:52:21.525966+00:00 19994330.277999930084 27870000.000029511750 262864330.278025746346 1 60412.953038469 2024-04-12T22:52:22.523729+00:00 19994330.278090387583 27869999.999993823469 262864330.278080523014 1 60412.953050028 2024-04-12T22:52:23.522389+00:00 19994330.277979042381 27870000.000018388033 262864330.277993738651 1 60412.953061587 2024-04-12T22:52:24.521136+00:00 19994330.277944836766 27870000.000032905489 262864330.277974039316 1 60412.953073197 2024-04-12T22:52:25.524185+00:00 19994330.278043035418 27869999.999985691160 262864330.278025031090 1 60412.953084810 2024-04-12T22:52:26.527604+00:00 19994330.278078440577 27869999.999967738986 262864330.278042495251 1 60412.953096366 2024-04-12T22:52:27.526057+00:00 19994330.277935940772 27869999.999997664243 262864330.277929931879 1 60412.953107918 2024-04-12T22:52:28.524122+00:00 19994330.277967602015 27869999.999972391874 262864330.277936309576 1 60412.953119534 2024-04-12T22:52:29.527708+00:00 19994330.277918234468 27870000.000016581267 262864330.277931094170 1 60412.953131075 2024-04-12T22:52:30.524887+00:00 19994330.277888044715 27870000.000013977289 262864330.277898311615 1 60412.953142639 2024-04-12T22:52:31.524023+00:00 19994330.278112590313 27870000.000000577420 262864330.278109461069 1 60412.953154190 2024-04-12T22:52:32.522009+00:00 19994330.278097800910 27870000.000042695552 262864330.278136819601 1 60412.953165795 2024-04-12T22:52:33.524658+00:00 19994330.277826979756 27869999.999983038753 262864330.277806341648 1 60412.953177396 2024-04-12T22:52:34.526985+00:00 19994330.278061807156 27870000.000004708767 262864330.278062820435 1 60412.953188954 2024-04-12T22:52:35.525633+00:00 19994330.277977213264 27869999.999988328665 262864330.277961850166 1 60412.953200534 2024-04-12T22:52:36.526137+00:00 19994330.277828261256 27870000.000025451183 262864330.277850031853 1 60412.953212118 2024-04-12T22:52:37.526978+00:00 19994330.277857702225 27869999.999965123832 262864330.277819126844 1 60412.953223636 2024-04-12T22:52:38.522136+00:00 19994330.278046883643 27869999.999980207533 262864330.278023391962 1 60412.953235276 2024-04-12T22:52:39.527796+00:00 19994330.278049502522 27869999.999977428466 262864330.278023242950 1 60412.953246871 2024-04-12T22:52:40.529611+00:00 19994330.277948133647 27869999.999990981072 262864330.277935415506 1 60412.953258463 2024-04-12T22:52:41.531165+00:00 19994330.278137180954 27870000.000039920211 262864330.278173416853 1 60412.953270006 2024-04-12T22:52:42.528518+00:00 19994330.278074201196 27869999.999983657151 262864330.278054177761 1 60412.953281553 2024-04-12T22:52:43.526228+00:00 19994330.278114665300 27870000.000023368746 262864330.278134346008 1 60412.953293260 2024-04-12T22:52:44.537642+00:00 19994330.278023578227 27870000.000043533742 262864330.278063416481 1 60412.953304696 2024-04-12T22:52:45.525775+00:00 19994330.277961671352 27870000.000000797212 262864330.277958780527 1 60412.953316217 2024-04-12T22:52:46.521131+00:00 19994330.277933895588 27870000.000003062189 262864330.277933269739 1 60412.953327824 2024-04-12T22:52:47.524003+00:00 19994330.278116606176 27869999.999979458749 262864330.278092384338 1 60412.953339429 2024-04-12T22:52:48.526680+00:00 19994330.277992300689 27869999.999982561916 262864330.277971178293 1 60412.953351082 2024-04-12T22:52:49.533473+00:00 19994330.277871064842 27869999.999998521060 262864330.277865886688 1 60412.953362660 2024-04-12T22:52:50.533869+00:00 19994330.278141487390 27869999.999996870756 262864330.278134673834 1 60412.953374241 2024-04-12T22:52:51.534449+00:00 19994330.278025347739 27870000.000008393079 262864330.278030067682 1 60412.953385714 2024-04-12T22:52:52.525735+00:00 19994330.278000809252 27870000.000008817762 262864330.278005927801 1 60412.953397285 2024-04-12T22:52:53.525431+00:00 19994330.277936153114 27870000.000016231090 262864330.277948707342 1 60412.953409042 2024-04-12T22:52:54.541199+00:00 19994330.277986917645 27870000.000044696033 262864330.278027921915 1 60412.953420451 2024-04-12T22:52:55.526975+00:00 19994330.277967296541 27869999.999980822206 262864330.277944415808 1 60412.953432182 2024-04-12T22:52:56.540522+00:00 19994330.278016798198 27870000.000011932105 262864330.278025031090 1 60412.953443564 2024-04-12T22:52:57.523919+00:00 19994330.278075687587 27869999.999984558672 262864330.278056561947 1 60412.953455179 2024-04-12T22:52:58.527511+00:00 19994330.277898579836 27869999.999976210296 262864330.277871102095 1 60412.953466839 2024-04-12T22:52:59.534915+00:00 19994330.277787372470 27869999.999996006489 262864330.277779698372 1 60412.953478356 2024-04-12T22:53:00.529932+00:00 19994330.278213612735 27869999.999984450638 262864330.278194367886 1 60412.953490225 2024-04-12T22:53:01.555461+00:00 19994330.278121273965 27869999.999983023852 262864330.278100579977 1 60412.953501487 2024-04-12T22:53:02.528474+00:00 19994330.277944896370 27869999.999977383763 262864330.277918577194 1 60412.953513029 2024-04-12T22:53:03.525751+00:00 19994330.277876492590 27869999.999972060323 262864330.277844846249 1 60412.953524563 2024-04-12T22:53:04.522291+00:00 19994330.277822393924 27870000.000039398670 262864330.277858108282 1 60412.953536178 2024-04-12T22:53:05.525792+00:00 19994330.277897424996 27870000.000007834285 262864330.277901560068 1 60412.953547727 2024-04-12T22:53:06.523599+00:00 19994330.278160840273 27869999.999990161508 262864330.278147310019 1 60412.953559295 2024-04-12T22:53:07.523124+00:00 19994330.278039433062 27869999.999922178686 262864330.277957916260 1 60412.953570870 2024-04-12T22:53:08.523154+00:00 19994330.278117433190 27869999.999993756413 262864330.278107464314 1 60412.953582439 2024-04-12T22:53:09.522735+00:00 19994330.277968335897 27869999.999974470586 262864330.277939110994 1 60412.953594014 2024-04-12T22:53:10.522767+00:00 19994330.277967609465 27869999.999969743192 262864330.277933657169 1 60412.953605655 2024-04-12T22:53:11.528603+00:00 19994330.277980826795 27870000.000004883856 262864330.277982026339 1 60412.953617184 2024-04-12T22:53:12.524720+00:00 19994330.278076931834 27869999.999959103763 262864330.278032362461 1 60412.953628803 2024-04-12T22:53:13.528532+00:00 19994330.278041131794 27869999.999952305108 262864330.277989745140 1 60412.953640341 2024-04-12T22:53:14.525459+00:00 19994330.277963388711 27870000.000032402575 262864330.277992099524 1 60412.953651990 2024-04-12T22:53:15.531965+00:00 19994330.277905531228 27870000.000047247857 262864330.277949064970 1 60412.953663548 2024-04-12T22:53:16.530495+00:00 19994330.277796406299 27870000.000016011298 262864330.277808725834 1 60412.953675616 2024-04-12T22:53:17.573238+00:00 19994330.278107725084 27870000.000001847744 262864330.278105884790 1 60412.953686655 2024-04-12T22:53:18.526936+00:00 19994330.277889560908 27869999.999991670251 262864330.277877509594 1 60412.953698334 2024-04-12T22:53:19.536059+00:00 19994330.277989681810 27869999.999989062548 262864330.277975052595 1 60412.953709811 2024-04-12T22:53:20.527705+00:00 19994330.277989212424 27869999.999985191971 262864330.277970701456 1 60412.953721463 2024-04-12T22:53:21.534426+00:00 19994330.278017930686 27870000.000027842820 262864330.278042078018 1 60412.953732891 2024-04-12T22:53:22.521728+00:00 19994330.278064809740 27869999.999967306852 262864330.278028428555 1 60412.953744565 2024-04-12T22:53:23.530450+00:00 19994330.278027325869 27870000.000018332154 262864330.278041958809 1 60412.953756145 2024-04-12T22:53:24.530944+00:00 19994330.277978897095 27870000.000003628433 262864330.277978837490 1 60412.953767982 2024-04-12T22:53:25.553643+00:00 19994330.277810554951 27870000.000022068620 262864330.277828902006 1 60412.953779268 2024-04-12T22:53:26.528722+00:00 19994330.277965001762 27870000.000049941242 262864330.278011262417 1 60412.953790796 2024-04-12T22:53:27.524723+00:00 19994330.278054755181 27869999.999977186322 262864330.278028219938 1 60412.953802409 2024-04-12T22:53:28.528117+00:00 19994330.277962855995 27870000.000048439950 262864330.278007596731 1 60412.953814159 2024-04-12T22:53:29.543325+00:00 19994330.278091266751 27869999.999981559813 262864330.278069138527 1 60412.953825601 2024-04-12T22:53:30.531940+00:00 19994330.278019338846 27870000.000005666167 262864330.278021305799 1 60412.953837231 2024-04-12T22:53:31.536719+00:00 19994330.277740471065 27870000.000006925315 262864330.277743697166 1 60412.953848897 2024-04-12T22:53:32.544767+00:00 19994330.277845703065 27870000.000009477139 262864330.277851492167 1 60412.953860328 2024-04-12T22:53:33.532324+00:00 19994330.277919046581 27869999.999970801175 262864330.277886152267 1 60412.953871852 2024-04-12T22:53:34.528047+00:00 19994330.278059184551 27870000.000009100884 262864330.278064578772 1 60412.953883389 2024-04-12T22:53:35.524817+00:00 19994330.277785442770 27870000.000026404858 262864330.277808159590 1 60412.953894963 2024-04-12T22:53:36.524861+00:00 19994330.277933701873 27870000.000001143664 262864330.277931153774 1 60412.953906646 2024-04-12T22:53:37.534170+00:00 19994330.278112567961 27870000.000027660280 262864330.278136521578 1 60412.953918288 2024-04-12T22:53:38.540064+00:00 19994330.277646675706 27870000.000013921410 262864330.277656912804 1 60412.953929757 2024-04-12T22:53:39.531012+00:00 19994330.278117883950 27869999.999991096556 262864330.278105288744 1 60412.953941379 2024-04-12T22:53:40.535146+00:00 19994330.277948655188 27869999.999986968935 262864330.277931928635 1 60412.953953074 2024-04-12T22:53:41.545629+00:00 19994330.278037004173 27870000.000045329332 262864330.278078645468 1 60412.953964429 2024-04-12T22:53:42.526717+00:00 19994330.277967143804 27870000.000017657876 262864330.277981102467 1 60412.953976088 2024-04-12T22:53:43.534013+00:00 19994330.277915827930 27869999.999955277890 262864330.277867406607 1 60412.953987539 2024-04-12T22:53:44.523362+00:00 19994330.278056968004 27869999.999961774796 262864330.278015047312 1 60412.953999143 2024-04-12T22:53:45.525964+00:00 19994330.277814645320 27869999.999984260648 262864330.277795225382 1 60412.954010880 2024-04-12T22:53:46.540015+00:00 19994330.278022948653 27869999.999986208975 262864330.278005450964 1 60412.954022311 2024-04-12T22:53:47.527693+00:00 19994330.278002161533 27870000.000004470348 262864330.278002947569 1 60412.954033868 2024-04-12T22:53:48.526212+00:00 19994330.277967192233 27870000.000013679266 262864330.277977168560 1 60412.954045401 2024-04-12T22:53:49.522626+00:00 19994330.278081413358 27870000.000064320862 262864330.278142035007 1 60412.954057116 2024-04-12T22:53:50.534836+00:00 19994330.277981556952 27869999.999973103404 262864330.277950972319 1 60412.954068650 2024-04-12T22:53:51.531377+00:00 19994330.278071880341 27869999.999993540347 262864330.278061717749 1 60412.954080442 2024-04-12T22:53:52.550138+00:00 19994330.277970124036 27869999.999984201044 262864330.277950644493 1 60412.954091734 2024-04-12T22:53:53.525848+00:00 19994330.278042703867 27870000.000022478402 262864330.278061479330 1 60412.954103236 2024-04-12T22:53:54.519590+00:00 19994330.277903582901 27870000.000018108636 262864330.277918010950 1 60412.954114977 2024-04-12T22:53:55.534016+00:00 19994330.278094243258 27870000.000008180737 262864330.278098702431 1 60412.954126574 2024-04-12T22:53:56.536015+00:00 19994330.278029639274 27870000.000007119030 262864330.278033077717 1 60412.954138013 2024-04-12T22:53:57.524334+00:00 19994330.277869526297 27870000.000009741634 262864330.277875572443 1 60412.954149631 2024-04-12T22:53:58.528154+00:00 19994330.278083074838 27870000.000038553029 262864330.278117954731 1 60412.954161289 2024-04-12T22:53:59.535340+00:00 19994330.278129164129 27870000.000018123537 262864330.278143584728 1 60412.954172832 2024-04-12T22:54:00.532712+00:00 19994330.277839180082 27869999.999974172562 262864330.277809649706 1 60412.954184433 2024-04-12T22:54:01.535050+00:00 19994330.278089392930 27870000.000030912459 262864330.278116613626 1 60412.954196038 2024-04-12T22:54:02.537671+00:00 19994330.278086304665 27869999.999986659735 262864330.278069257736 1 60412.954207588 2024-04-12T22:54:03.535601+00:00 19994330.277937304229 27869999.999982822686 262864330.277916431427 1 60412.954219044 2024-04-12T22:54:04.525400+00:00 19994330.278142645955 27870000.000012792647 262864330.278151750565 1 60412.954230614 2024-04-12T22:54:05.525071+00:00 19994330.277908354998 27869999.999987546355 262864330.277892202139 1 60412.954242304 2024-04-12T22:54:06.535107+00:00 19994330.277940567583 27869999.999951727688 262864330.277888596058 1 60412.954253809 2024-04-12T22:54:07.529111+00:00 19994330.278020154685 27870000.000005703419 262864330.278022140265 1 60412.954265451 2024-04-12T22:54:08.534966+00:00 19994330.278035871685 27870000.000015072525 262864330.278047263622 1 60412.954277022 2024-04-12T22:54:09.534730+00:00 19994330.277995765209 27869999.999962329865 262864330.277954399586 1 60412.954288524 2024-04-12T22:54:10.528470+00:00 19994330.278006237000 27870000.000019818544 262864330.278022348881 1 60412.954300145 2024-04-12T22:54:11.532493+00:00 19994330.277867320925 27870000.000017754734 262864330.277881383896 1 60412.954311767 2024-04-12T22:54:12.536653+00:00 19994330.278056714684 27870000.000039059669 262864330.278092086315 1 60412.954323301 2024-04-12T22:54:13.533207+00:00 19994330.277946177870 27870000.000021293759 262864330.277963757515 1 60412.954334902 2024-04-12T22:54:14.535479+00:00 19994330.277974031866 27869999.999988302588 262864330.277958661318 1 60412.954346385 2024-04-12T22:54:15.527705+00:00 19994330.278097562492 27869999.999980062246 262864330.278073936701 1 60412.954357906 2024-04-12T22:54:16.523077+00:00 19994330.278093848377 27869999.999960284680 262864330.278050422668 1 60412.954369559 2024-04-12T22:54:17.529887+00:00 19994330.277861457318 27869999.999970007688 262864330.277827769518 1 60412.954381085 2024-04-12T22:54:18.525772+00:00 19994330.278048258275 27869999.999914925545 262864330.277959465981 1 60412.954392708 2024-04-12T22:54:19.529954+00:00 19994330.278017628938 27870000.000002939254 262864330.278016895056 1 60412.954404284 2024-04-12T22:54:20.530173+00:00 19994330.277972549200 27869999.999999005347 262864330.277967870235 1 60412.954415805 2024-04-12T22:54:21.525552+00:00 19994330.278151411563 27870000.000081896782 262864330.278229624033 1 60412.954427494 2024-04-12T22:54:22.535487+00:00 19994330.277957759798 27869999.999981593341 262864330.277935653925 1 60412.954439132 2024-04-12T22:54:23.540983+00:00 19994330.278056450188 27870000.000040177256 262864330.278092920780 1 60412.954450484 2024-04-12T22:54:24.521801+00:00 19994330.277992155403 27870000.000075191259 262864330.278063654900 1 60412.954462074 2024-04-12T22:54:25.523171+00:00 19994330.278114490211 27869999.999951444566 262864330.278062254190 1 60412.954473700 2024-04-12T22:54:26.527678+00:00 19994330.277875393629 27869999.999973822385 262864330.277845531702 1 60412.954485229 2024-04-12T22:54:27.523763+00:00 19994330.277932334691 27869999.999955333769 262864330.277883976698 1 60412.954496875 2024-04-12T22:54:28.529990+00:00 19994330.278092809021 27870000.000027690083 262864330.278116792440 1 60412.954508392 2024-04-12T22:54:29.525037+00:00 19994330.278026666492 27869999.999973352998 262864330.277996331453 1 60412.954519953 2024-04-12T22:54:30.523930+00:00 19994330.278094071895 27870000.000022020191 262864330.278112411499 1 60412.954531523 2024-04-12T22:54:31.523591+00:00 19994330.277979277074 27870000.000021927059 262864330.277997523546 1 60412.954543096 2024-04-12T22:54:32.523478+00:00 19994330.278052683920 27869999.999989528209 262864330.278038531542 1 60412.954554680 2024-04-12T22:54:33.524311+00:00 19994330.277977731079 27869999.999983593822 262864330.277957648039 1 60412.954566300 2024-04-12T22:54:34.528329+00:00 19994330.278013974428 27870000.000000495464 262864330.278010785580 1 60412.954577824 2024-04-12T22:54:35.523961+00:00 19994330.278218977153 27869999.999994494021 262864330.278209775686 1 60412.954589458 2024-04-12T22:54:36.529194+00:00 19994330.277939181775 27869999.999996747822 262864330.277932226658 1 60412.954600953 2024-04-12T22:54:37.522311+00:00 19994330.277951929718 27869999.999984465539 262864330.277932703495 1 60412.954612555 2024-04-12T22:54:38.524762+00:00 19994330.277983408421 27869999.999978523701 262864330.277958214283 1 60412.954624079 2024-04-12T22:54:39.520386+00:00 19994330.278182163835 27870000.000010672957 262864330.278189122677 1 60412.954635672 2024-04-12T22:54:40.522061+00:00 19994330.277950569987 27870000.000002458692 262864330.277949333191 1 60412.954647337 2024-04-12T22:54:41.529922+00:00 19994330.277961023152 27870000.000000171363 262864330.277957499027 1 60412.954658935 2024-04-12T22:54:42.531971+00:00 19994330.278022587299 27869999.999987393618 262864330.278006285429 1 60412.954670466 2024-04-12T22:54:43.528323+00:00 19994330.277999870479 27870000.000027518719 262864330.278023689985 1 60412.954682031 2024-04-12T22:54:44.527465+00:00 19994330.277918018401 27869999.999974623322 262864330.277888923883 1 60412.954693542 2024-04-12T22:54:45.522057+00:00 19994330.278053302318 27869999.999990768731 262864330.278040379286 1 60412.954705128 2024-04-12T22:54:46.523001+00:00 19994330.277907587588 27869999.999995496124 262864330.277899384499 1 60412.954716715 2024-04-12T22:54:47.524229+00:00 19994330.277810674161 27869999.999954201281 262864330.277761161327 1 60412.954728309 2024-04-12T22:54:48.525910+00:00 19994330.278150379658 27870000.000013589859 262864330.278160274029 1 60412.954739904 2024-04-12T22:54:49.527727+00:00 19994330.277872368693 27869999.999981824309 262864330.277850508690 1 60412.954751407 2024-04-12T22:54:50.521560+00:00 19994330.277965378016 27869999.999991677701 262864330.277953356504 1 60412.954762964 2024-04-12T22:54:51.520062+00:00 19994330.277977127582 27869999.999991338700 262864330.277964770794 1 60412.954774547 2024-04-12T22:54:52.520875+00:00 19994330.278247594833 27870000.000001333654 262864330.278245240450 1 60412.954786165 2024-04-12T22:54:53.524658+00:00 19994330.277731332928 27870000.000020321459 262864330.277747958899 1 60412.954797724 2024-04-12T22:54:54.523380+00:00 19994330.278075754642 27870000.000049393624 262864330.278121441603 1 60412.954809292 2024-04-12T22:54:55.522801+00:00 19994330.278081320226 27869999.999987475574 262864330.278065115213 1 60412.954820920 2024-04-12T22:54:56.527489+00:00 19994330.277836546302 27870000.000010930002 262864330.277843773365 1 60412.954832444 2024-04-12T22:54:57.523151+00:00 19994330.277765974402 27870000.000009324402 262864330.277771592140 1 60412.954844035 2024-04-12T22:54:58.524592+00:00 19994330.277823131531 27869999.999996740371 262864330.277816176414 1 60412.954855584 2024-04-12T22:54:59.522458+00:00 19994330.278084874153 27869999.999972879887 262864330.278054058552 1 60412.954867195 2024-04-12T22:55:00.525689+00:00 19994330.277777321637 27869999.999974001199 262864330.277747631073 1 60412.954878841 2024-04-12T22:55:01.531812+00:00 19994330.278002936393 27870000.000041507185 262864330.278040766716 1 60412.954890433 2024-04-12T22:55:02.533376+00:00 19994330.277839537710 27869999.999979641289 262864330.277815490961 1 60412.954902102 2024-04-12T22:55:03.541647+00:00 19994330.278133336455 27870000.000059600919 262864330.278189241886 1 60412.954913549 2024-04-12T22:55:04.530662+00:00 19994330.277896776795 27870000.000013340265 262864330.277906417847 1 60412.954925043 2024-04-12T22:55:05.523687+00:00 19994330.278170116246 27870000.000054348260 262864330.278220772743 1 60412.954936650 2024-04-12T22:55:06.526540+00:00 19994330.277866497636 27869999.999984305352 262864330.277847111225 1 60412.954948349 2024-04-12T22:55:07.537343+00:00 19994330.277751706541 27869999.999981965870 262864330.277729988098 1 60412.954959822 2024-04-12T22:55:08.528664+00:00 19994330.278031747788 27869999.999979414046 262864330.278007447720 1 60412.954971395 2024-04-12T22:55:09.528564+00:00 19994330.277970477939 27870000.000008337200 262864330.277975142002 1 60412.954983043 2024-04-12T22:55:10.534933+00:00 19994330.278321176767 27869999.999979820102 262864330.278297305107 1 60412.954994542 2024-04-12T22:55:11.528419+00:00 19994330.277734171599 27869999.999989721924 262864330.277720183134 1 60412.955006165 2024-04-12T22:55:12.532661+00:00 19994330.277988944203 27869999.999998711050 262864330.277983963490 1 60412.955017621 2024-04-12T22:55:13.522450+00:00 19994330.277899745852 27869999.999987106770 262864330.277883142233 1 60412.955029190 2024-04-12T22:55:14.522028+00:00 19994330.278022419661 27869999.999978121370 262864330.277996838093 1 60412.955040810 2024-04-12T22:55:15.525956+00:00 19994330.278055936098 27870000.000042434782 262864330.278094679117 1 60412.955052407 2024-04-12T22:55:16.527917+00:00 19994330.278164338320 27870000.000006951392 262864330.278167575598 1 60412.955063964 2024-04-12T22:55:17.526461+00:00 19994330.277898844332 27870000.000016633421 262864330.277911782265 1 60412.955075494 2024-04-12T22:55:18.522647+00:00 19994330.277986913919 27869999.999989952892 262864330.277973175049 1 60412.955087051 2024-04-12T22:55:19.521164+00:00 19994330.277951166034 27869999.999996341765 262864330.277943789959 1 60412.955098655 2024-04-12T22:55:20.523762+00:00 19994330.278026938438 27870000.000011369586 262864330.278034627438 1 60412.955110223 2024-04-12T22:55:21.523318+00:00 19994330.278204828501 27869999.999964285642 262864330.278165429831 1 60412.955121800 2024-04-12T22:55:22.523538+00:00 19994330.277738105506 27870000.000007428229 262864330.277741819620 1 60412.955133390 2024-04-12T22:55:23.524885+00:00 19994330.278114374727 27870000.000002522022 262864330.278113216162 1 60412.955144983 2024-04-12T22:55:24.526546+00:00 19994330.277908571064 27869999.999961003661 262864330.277865886688 1 60412.955156588 2024-04-12T22:55:25.529198+00:00 19994330.278087206185 27870000.000002410263 262864330.278085917234 1 60412.955168108 2024-04-12T22:55:26.524466+00:00 19994330.278055217117 27870000.000006671995 262864330.278058201075 1 60412.955179710 2024-04-12T22:55:27.526941+00:00 19994330.277862895280 27870000.000031333417 262864330.277890533209 1 60412.955191243 2024-04-12T22:55:28.523400+00:00 19994330.277939572930 27870000.000006541610 262864330.277942419052 1 60412.955202817 2024-04-12T22:55:29.523374+00:00 19994330.277917049825 27870000.000011671335 262864330.277925044298 1 60412.955214454 2024-04-12T22:55:30.528860+00:00 19994330.278075829148 27869999.999948032200 262864330.278020143509 1 60412.955226007 2024-04-12T22:55:31.527031+00:00 19994330.278025377542 27869999.999984458089 262864330.278006136417 1 60412.955237613 2024-04-12T22:55:32.529754+00:00 19994330.277978397906 27870000.000009417534 262864330.277984112501 1 60412.955249116 2024-04-12T22:55:33.523631+00:00 19994330.277963146567 27869999.999989993870 262864330.277949452400 1 60412.955260660 2024-04-12T22:55:34.521059+00:00 19994330.277780964971 27869999.999975908548 262864330.277753174305 1 60412.955272248 2024-04-12T22:55:35.522220+00:00 19994330.278104782104 27870000.000023834407 262864330.278124928474 1 60412.955283885 2024-04-12T22:55:36.527709+00:00 19994330.277978189290 27869999.999997366220 262864330.277971863747 1 60412.955295446 2024-04-12T22:55:37.526518+00:00 19994330.277990009636 27870000.000006292015 262864330.277992606163 1 60412.955306998 2024-04-12T22:55:38.524673+00:00 19994330.277959398925 27870000.000034470111 262864330.277990192175 1 60412.955318537 2024-04-12T22:55:39.521558+00:00 19994330.277998350561 27870000.000013254583 262864330.278007924557 1 60412.955330202 2024-04-12T22:55:40.529505+00:00 19994330.277914375067 27869999.999958317727 262864330.277868986130 1 60412.955341776 2024-04-12T22:55:41.529460+00:00 19994330.278044808656 27869999.999992549419 262864330.278033673763 1 60412.955353304 2024-04-12T22:55:42.525491+00:00 19994330.278128769249 27869999.999990515411 262864330.278115600348 1 60412.955364855 2024-04-12T22:55:43.523487+00:00 19994330.277736719698 27869999.999962698668 262864330.277695715427 1 60412.955376433 2024-04-12T22:55:44.523845+00:00 19994330.278043843806 27870000.000009603798 262864330.278049737215 1 60412.955387978 2024-04-12T22:55:45.521310+00:00 19994330.278054963797 27869999.999994169921 262864330.278045415878 1 60412.955399575 2024-04-12T22:55:46.523308+00:00 19994330.277984030545 27870000.000012759119 262864330.277993083000 1 60412.955411158 2024-04-12T22:55:47.524016+00:00 19994330.277903173119 27870000.000021852553 262864330.277921319008 1 60412.955422735 2024-04-12T22:55:48.524279+00:00 19994330.278121512383 27869999.999998360872 262864330.278116166592 1 60412.955434309 2024-04-12T22:55:49.524329+00:00 19994330.277777954936 27870000.000016376376 262864330.277790665627 1 60412.955445863 2024-04-12T22:55:50.522590+00:00 19994330.278010021895 27870000.000039096922 262864330.278045415878 1 60412.955457437 2024-04-12T22:55:51.522560+00:00 19994330.278010655195 27870000.000000748783 262864330.278007715940 1 60412.955469018 2024-04-12T22:55:52.523195+00:00 19994330.277989879251 27869999.999977994710 262864330.277964174747 1 60412.955480576 2024-04-12T22:55:53.521728+00:00 19994330.278035551310 27869999.999985478818 262864330.278017342091 1 60412.955492207 2024-04-12T22:55:54.526674+00:00 19994330.277829408646 27870000.000003121793 262864330.277828842402 1 60412.955503764 2024-04-12T22:55:55.525181+00:00 19994330.278102938086 27869999.999967925251 262864330.278067171574 1 60412.955515333 2024-04-12T22:55:56.524797+00:00 19994330.278087593615 27870000.000048324466 262864330.278132230043 1 60412.955526895 2024-04-12T22:55:57.523733+00:00 19994330.277862668037 27870000.000014871359 262864330.277873843908 1 60412.955538478 2024-04-12T22:55:58.524484+00:00 19994330.277883727103 27870000.000025626272 262864330.277905672789 1 60412.955550023 2024-04-12T22:55:59.521968+00:00 19994330.278116896749 27870000.000027898699 262864330.278141081333 1 60412.955561593 2024-04-12T22:56:00.521671+00:00 19994330.277890857309 27870000.000036321580 262864330.277923494577 1 60412.955573162 2024-04-12T22:56:01.521199+00:00 19994330.278043426573 27870000.000031951815 262864330.278071671724 1 60412.955584823 2024-04-12T22:56:02.528730+00:00 19994330.277953855693 27870000.000008359551 262864330.277958512306 1 60412.955596417 2024-04-12T22:56:03.530468+00:00 19994330.277882374823 27869999.999948110431 262864330.277826786041 1 60412.955608015 2024-04-12T22:56:04.532514+00:00 19994330.278151370585 27869999.999990619719 262864330.278138279915 1 60412.955619762 2024-04-12T22:56:05.547437+00:00 19994330.277969028801 27869999.999990560114 262864330.277955889702 1 60412.955631143 2024-04-12T22:56:06.530767+00:00 19994330.278134364635 27869999.999977070838 262864330.278107762337 1 60412.955642795 2024-04-12T22:56:07.537458+00:00 19994330.277841970325 27869999.999978914857 262864330.277817189693 1 60412.955654300 2024-04-12T22:56:08.531506+00:00 19994330.278028253466 27870000.000026483089 262864330.278051048517 1 60412.955665953 2024-04-12T22:56:09.538304+00:00 19994330.278005078435 27870000.000009406358 262864330.278010785580 1 60412.955677442 2024-04-12T22:56:10.531034+00:00 19994330.277872383595 27870000.000021066517 262864330.277889758348 1 60412.955689067 2024-04-12T22:56:11.535422+00:00 19994330.277805071324 27870000.000014368445 262864330.277815729380 1 60412.955700668 2024-04-12T22:56:12.537726+00:00 19994330.278026118875 27869999.999968383461 262864330.277990818024 1 60412.955712204 2024-04-12T22:56:13.534404+00:00 19994330.278098680079 27869999.999989014119 262864330.278083980083 1 60412.955723707 2024-04-12T22:56:14.528259+00:00 19994330.278102383018 27869999.999990183860 262864330.278088867664 1 60412.955735291 2024-04-12T22:56:15.529135+00:00 19994330.277757111937 27869999.999947514385 262864330.277700930834 1 60412.955746857 2024-04-12T22:56:16.528417+00:00 19994330.278008069843 27870000.000000968575 262864330.278005331755 1 60412.955758401 2024-04-12T22:56:17.525812+00:00 19994330.278242811561 27870000.000021625310 262864330.278260767460 1 60412.955770072 2024-04-12T22:56:18.534210+00:00 19994330.277839943767 27870000.000010807067 262864330.277847051620 1 60412.955781622 2024-04-12T22:56:19.532141+00:00 19994330.278069414198 27869999.999973949045 262864330.278039664030 1 60412.955793179 2024-04-12T22:56:20.530615+00:00 19994330.278077881783 27870000.000036433339 262864330.278110593557 1 60412.955804721 2024-04-12T22:56:21.527870+00:00 19994330.278028022498 27870000.000020354986 262864330.278044670820 1 60412.955816298 2024-04-12T22:56:22.528143+00:00 19994330.277917493135 27870000.000016145408 262864330.277929961681 1 60412.955827911 2024-04-12T22:56:23.531567+00:00 19994330.277952708304 27870000.000008594245 262864330.277957588434 1 60412.955839492 2024-04-12T22:56:24.532124+00:00 19994330.278028283268 27869999.999998070300 262864330.278022646904 1 60412.955851052 2024-04-12T22:56:25.530885+00:00 19994330.278041735291 27869999.999983552843 262864330.278021574020 1 60412.955862632 2024-04-12T22:56:26.531371+00:00 19994330.277678146958 27869999.999997168779 262864330.277671635151 1 60412.955874246 2024-04-12T22:56:27.534869+00:00 19994330.278186209500 27869999.999981451780 262864330.278163969517 1 60412.955885673 2024-04-12T22:56:28.522180+00:00 19994330.278010420501 27870000.000019639730 262864330.278026372194 1 60412.955897360 2024-04-12T22:56:29.531912+00:00 19994330.278156537563 27869999.999990768731 262864330.278143614531 1 60412.955908841 2024-04-12T22:56:30.523845+00:00 19994330.278164878488 27870000.000033166260 262864330.278194367886 1 60412.955920626 2024-04-12T22:56:31.542145+00:00 19994330.277985583991 27870000.000068146735 262864330.278050035238 1 60412.955932071 2024-04-12T22:56:32.530886+00:00 19994330.277826070786 27869999.999978754669 262864330.277801126242 1 60412.955943539 2024-04-12T22:56:33.521780+00:00 19994330.277820680290 27870000.000021792948 262864330.277838766575 1 60412.955955185 2024-04-12T22:56:34.528015+00:00 19994330.277959674597 27869999.999999091029 262864330.277955085039 1 60412.955966758 2024-04-12T22:56:35.527905+00:00 19994330.278008416295 27870000.000025760382 262864330.278030455112 1 60412.955978299 2024-04-12T22:56:36.525022+00:00 19994330.278097383678 27870000.000029094517 262864330.278122782707 1 60412.955989845 2024-04-12T22:56:37.522592+00:00 19994330.277940131724 27869999.999995056540 262864330.277931481600 1 60412.956001475 2024-04-12T22:56:38.527420+00:00 19994330.277952447534 27869999.999977473170 262864330.277926206589 1 60412.956012992 2024-04-12T22:56:39.522538+00:00 19994330.277853060514 27870000.000005371869 262864330.277854740620 1 60412.956024560 2024-04-12T22:56:40.521996+00:00 19994330.278065208346 27870000.000008616596 262864330.278070122004 1 60412.956036228 2024-04-12T22:56:41.530113+00:00 19994330.277953591198 27870000.000006411225 262864330.277956306934 1 60412.956048181 2024-04-12T22:56:42.562883+00:00 19994330.278071761131 27869999.999991193414 262864330.278059244156 1 60412.956059344 2024-04-12T22:56:43.527343+00:00 19994330.277972504497 27870000.000045083463 262864330.278013885021 1 60412.956070934 2024-04-12T22:56:44.528707+00:00 19994330.278155487031 27869999.999963205308 262864330.278114974499 1 60412.956082525 2024-04-12T22:56:45.530182+00:00 19994330.277863837779 27870000.000021718442 262864330.277881860733 1 60412.956094052 2024-04-12T22:56:46.526061+00:00 19994330.278083249927 27870000.000023096800 262864330.278102636337 1 60412.956105599 2024-04-12T22:56:47.523730+00:00 19994330.277978196740 27870000.000015441328 262864330.277989923954 1 60412.956117148 2024-04-12T22:56:48.521565+00:00 19994330.278001874685 27870000.000026345253 262864330.278024524450 1 60412.956128738 2024-04-12T22:56:49.522958+00:00 19994330.277827918530 27869999.999985072762 262864330.277809292078 1 60412.956140368 2024-04-12T22:56:50.527775+00:00 19994330.277936708182 27870000.000041633844 262864330.277974635363 1 60412.956151892 2024-04-12T22:56:51.523507+00:00 19994330.277728091925 27869999.999948780984 262864330.277673155069 1 60412.956163484 2024-04-12T22:56:52.525035+00:00 19994330.278138406575 27870000.000025656074 262864330.278160363436 1 60412.956175112 2024-04-12T22:56:53.529659+00:00 19994330.278190206736 27870000.000013299286 262864330.278199791908 1 60412.956186676 2024-04-12T22:56:54.528847+00:00 19994330.278141874820 27870000.000030629337 262864330.278168827295 1 60412.956198251 2024-04-12T22:56:55.528920+00:00 19994330.277983952314 27870000.000015769154 262864330.277996033430 1 60412.956209810 2024-04-12T22:56:56.527611+00:00 19994330.277935177088 27870000.000029549003 262864330.277961045504 1 60412.956221404 2024-04-12T22:56:57.529335+00:00 19994330.277818065137 27869999.999974764884 262864330.277789115906 1 60412.956233008 2024-04-12T22:56:58.531860+00:00 19994330.277959629893 27870000.000001836568 262864330.277957797050 1 60412.956244495 2024-04-12T22:56:59.524367+00:00 19994330.278015453368 27869999.999990019947 262864330.278001785278 1 60412.956256205 2024-04-12T22:57:00.536088+00:00 19994330.278177171946 27870000.000022601336 262864330.278196066618 1 60412.956267742 2024-04-12T22:57:01.532954+00:00 19994330.277812264860 27870000.000008314848 262864330.277816891670 1 60412.956279319 2024-04-12T22:57:02.533156+00:00 19994330.278107546270 27869999.999954428524 262864330.278058290482 1 60412.956290780 2024-04-12T22:57:03.523343+00:00 19994330.277889627963 27870000.000029992312 262864330.277915924788 1 60412.956302371 2024-04-12T22:57:04.524882+00:00 19994330.277883246541 27870000.000078525394 262864330.277958095074 1 60412.956313910 2024-04-12T22:57:05.521833+00:00 19994330.278263628483 27870000.000011149794 262864330.278271079063 1 60412.956325567 2024-04-12T22:57:06.528966+00:00 19994330.278093617409 27870000.000011775643 262864330.278101682663 1 60412.956337129 2024-04-12T22:57:07.527917+00:00 19994330.277921605855 27870000.000007640570 262864330.277925550938 1 60412.956348676 2024-04-12T22:57:08.525608+00:00 19994330.277941707522 27870000.000010579824 262864330.277948588133 1 60412.956360220 2024-04-12T22:57:09.523044+00:00 19994330.278099544346 27869999.999988079071 262864330.278083920479 1 60412.956371809 2024-04-12T22:57:10.524289+00:00 19994330.277765631676 27869999.999962285161 262864330.277724206448 1 60412.956383475 2024-04-12T22:57:11.532271+00:00 19994330.277984373271 27869999.999941620976 262864330.277922302485 1 60412.956394959 2024-04-12T22:57:12.524474+00:00 19994330.277890719473 27870000.000019166619 262864330.277906179428 1 60412.956406550 2024-04-12T22:57:13.525941+00:00 19994330.278055362403 27870000.000009376556 262864330.278061062098 1 60412.956418118 2024-04-12T22:57:14.525422+00:00 19994330.278029959649 27870000.000035207719 262864330.278061449528 1 60412.956429718 2024-04-12T22:57:15.527662+00:00 19994330.278109163046 27870000.000022444874 262864330.278127908707 1 60412.956441240 2024-04-12T22:57:16.523129+00:00 19994330.277846615762 27870000.000014897436 262864330.277857810259 1 60412.956452879 2024-04-12T22:57:17.528747+00:00 19994330.278103720397 27869999.999957647175 262864330.278057664633 1 60412.956464401 2024-04-12T22:57:18.524285+00:00 19994330.277808401734 27869999.999995321035 262864330.277800023556 1 60412.956475982 2024-04-12T22:57:19.524778+00:00 19994330.278175514191 27869999.999969776720 262864330.278141587973 1 60412.956487562 2024-04-12T22:57:20.525321+00:00 19994330.277951210737 27869999.999969772995 262864330.277917295694 1 60412.956499103 2024-04-12T22:57:21.522466+00:00 19994330.277885708958 27869999.999931123108 262864330.277813136578 1 60412.956510731 2024-04-12T22:57:22.527193+00:00 19994330.278046183288 27869999.999958273023 262864330.278000771999 1 60412.956522301 2024-04-12T22:57:23.526784+00:00 19994330.278130616993 27869999.999965697527 262864330.278092622757 1 60412.956533841 2024-04-12T22:57:24.523898+00:00 19994330.277944136411 27870000.000017821789 262864330.277958273888 1 60412.956545377 2024-04-12T22:57:25.520594+00:00 19994330.277951151133 27869999.999992758036 262864330.277940213680 1 60412.956556960 2024-04-12T22:57:26.521356+00:00 19994330.277949508280 27870000.000058062375 262864330.278003871441 1 60412.956568548 2024-04-12T22:57:27.522517+00:00 19994330.277904003859 27869999.999998189509 262864330.277898490429 1 60412.956580109 2024-04-12T22:57:28.521405+00:00 19994330.278061304241 27869999.999971449375 262864330.278029054403 1 60412.956591697 2024-04-12T22:57:29.522656+00:00 19994330.277956295758 27869999.999989196658 262864330.277941823006 1 60412.956603247 2024-04-12T22:57:30.520563+00:00 19994330.278043445200 27870000.000006210059 262864330.278045952320 1 60412.956614829 2024-04-12T22:57:31.521231+00:00 19994330.277711577713 27869999.999981235713 262864330.277689099312 1 60412.956626420 2024-04-12T22:57:32.522698+00:00 19994330.277970962226 27869999.999969646335 262864330.277936935425 1 60412.956637976 2024-04-12T22:57:33.521151+00:00 19994330.278120137751 27870000.000009540468 262864330.278125971556 1 60412.956649608 2024-04-12T22:57:34.526089+00:00 19994330.277754843235 27869999.999996032566 262864330.277747184038 1 60412.956661177 2024-04-12T22:57:35.525682+00:00 19994330.278063688427 27869999.999976199120 262864330.278036177158 1 60412.956672730 2024-04-12T22:57:36.523855+00:00 19994330.277936995029 27869999.999958481640 262864330.277891784906 1 60412.956684389 2024-04-12T22:57:37.531243+00:00 19994330.277987699956 27869999.999997418374 262864330.277981400490 1 60412.956695863 2024-04-12T22:57:38.522546+00:00 19994330.278158251196 27869999.999969374388 262864330.278123915195 1 60412.956707619 2024-04-12T22:57:39.538308+00:00 19994330.277930930257 27870000.000020679086 262864330.277947902679 1 60412.956719340 2024-04-12T22:57:40.551010+00:00 19994330.278127208352 27869999.999997574836 262864330.278121113777 1 60412.956730791 2024-04-12T22:57:41.540360+00:00 19994330.278035450727 27869999.999989025295 262864330.278020799160 1 60412.956742215 2024-04-12T22:57:42.527360+00:00 19994330.277982667089 27869999.999959953129 262864330.277938902378 1 60412.956753735 2024-04-12T22:57:43.522698+00:00 19994330.278013963252 27869999.999988365918 262864330.277998656034 1 60412.956765386 2024-04-12T22:57:44.529320+00:00 19994330.278246231377 27869999.999976933002 262864330.278219461441 1 60412.956776904 2024-04-12T22:57:45.524497+00:00 19994330.278165102005 27870000.000063430518 262864330.278224825859 1 60412.956788531 2024-04-12T22:57:46.529069+00:00 19994330.277710385621 27869999.999948579818 262864330.277655273676 1 60412.956800220 2024-04-12T22:57:47.538972+00:00 19994330.278014697134 27870000.000039752573 262864330.278050750494 1 60412.956811691 2024-04-12T22:57:48.530092+00:00 19994330.277946539223 27870000.000000562519 262864330.277943402529 1 60412.956823304 2024-04-12T22:57:49.533482+00:00 19994330.278088439256 27870000.000024061650 262864330.278108805418 1 60412.956834785 2024-04-12T22:57:50.525410+00:00 19994330.277872484177 27870000.000006329268 262864330.277875095606 1 60412.956846358 2024-04-12T22:57:51.525314+00:00 19994330.277882415801 27869999.999996930361 262864330.277875661850 1 60412.956857951 2024-04-12T22:57:52.526994+00:00 19994330.278171520680 27869999.999978046864 262864330.278145849705 1 60412.956869707 2024-04-12T22:57:53.542745+00:00 19994330.277956321836 27869999.999976936728 262864330.277929544449 1 60412.956881305 2024-04-12T22:57:54.544772+00:00 19994330.277971457690 27870000.000017110258 262864330.277984857559 1 60412.956892640 2024-04-12T22:57:55.524129+00:00 19994330.277895886451 27870000.000010740012 262864330.277902930975 1 60412.956904228 2024-04-12T22:57:56.525263+00:00 19994330.278012856841 27870000.000014029443 262864330.278023183346 1 60412.956915765 2024-04-12T22:57:57.522078+00:00 19994330.277977909893 27869999.999972831458 262864330.277947038412 1 60412.956927412 2024-04-12T22:57:58.528410+00:00 19994330.278010901064 27870000.000051099807 262864330.278058320284 1 60412.956939023 2024-04-12T22:57:59.531627+00:00 19994330.277901060879 27870000.000045590103 262864330.277942955494 1 60412.956950634 2024-04-12T22:58:00.534742+00:00 19994330.277895037085 27869999.999946720898 262864330.277838051319 1 60412.956962261 2024-04-12T22:58:01.539378+00:00 19994330.278050947934 27870000.000006370246 262864330.278053641319 1 60412.956973745 2024-04-12T22:58:02.531627+00:00 19994330.278002537787 27870000.000020723790 262864330.278019547462 1 60412.956985262 2024-04-12T22:58:03.526638+00:00 19994330.278028097004 27870000.000017181039 262864330.278041571379 1 60412.956996801 2024-04-12T22:58:04.523627+00:00 19994330.278183985502 27870000.000009786338 262864330.278190076351 1 60412.957008428 2024-04-12T22:58:05.528201+00:00 19994330.277772556990 27870000.000026997179 262864330.277795851231 1 60412.957019954 2024-04-12T22:58:06.524034+00:00 19994330.278088774532 27869999.999952312559 262864330.278037399054 1 60412.957031530 2024-04-12T22:58:07.524166+00:00 19994330.277853902429 27870000.000033732504 262864330.277883946896 1 60412.957043148 2024-04-12T22:58:08.527962+00:00 19994330.277970299125 27870000.000015322119 262864330.277981936932 1 60412.957054709 2024-04-12T22:58:09.526821+00:00 19994330.278196092695 27869999.999991744757 262864330.278184145689 1 60412.957066244 2024-04-12T22:58:10.523471+00:00 19994330.278036471456 27870000.000062771142 262864330.278095543385 1 60412.957077855 2024-04-12T22:58:11.526690+00:00 19994330.277851223946 27869999.999956239015 262864330.277803778648 1 60412.957089471 2024-04-12T22:58:12.530250+00:00 19994330.278003450483 27870000.000007234514 262864330.278007000685 1 60412.957100952 2024-04-12T22:58:13.522253+00:00 19994330.277731765062 27869999.999981209636 262864330.277709305286 1 60412.957112527 2024-04-12T22:58:14.522271+00:00 19994330.278001949191 27870000.000006180257 262864330.278004407883 1 60412.957124142 2024-04-12T22:58:15.525882+00:00 19994330.277945902199 27869999.999992396683 262864330.277934610844 1 60412.957135705 2024-04-12T22:58:16.524947+00:00 19994330.277858596295 27870000.000007074326 262864330.277861952782 1 60412.957147315 2024-04-12T22:58:17.528034+00:00 19994330.278033372015 27870000.000031821430 262864330.278061509132 1 60412.957158881 2024-04-12T22:58:18.527329+00:00 19994330.277987964451 27870000.000002685934 262864330.277986943722 1 60412.957170418 2024-04-12T22:58:19.524057+00:00 19994330.278117563576 27870000.000004298985 262864330.278118163347 1 60412.957181986 2024-04-12T22:58:20.523619+00:00 19994330.278163902462 27869999.999980337918 262864330.278140544891 1 60412.957193560 2024-04-12T22:58:21.523585+00:00 19994330.277804743499 27869999.999995667487 262864330.277796715498 1 60412.957205130 2024-04-12T22:58:22.523261+00:00 19994330.278003126383 27870000.000016920269 262864330.278016358614 1 60412.957216695 2024-04-12T22:58:23.522487+00:00 19994330.278104294091 27870000.000041168183 262864330.278141766787 1 60412.957228344 2024-04-12T22:58:24.528933+00:00 19994330.277779169381 27869999.999960914254 262864330.277736365795 1 60412.957239832 2024-04-12T22:58:25.521461+00:00 19994330.278062582016 27869999.999966692179 262864330.278025567532 1 60412.957251430 2024-04-12T22:58:26.523571+00:00 19994330.278010640293 27869999.999943837523 262864330.277950793505 1 60412.957263013 2024-04-12T22:58:27.524321+00:00 19994330.277908779681 27870000.000006970018 262864330.277912050486 1 60412.957274627 2024-04-12T22:58:28.527745+00:00 19994330.278056140989 27869999.999996449798 262864330.278048902750 1 60412.957286154 2024-04-12T22:58:29.523744+00:00 19994330.277892336249 27869999.999980542809 262864330.277869164944 1 60412.957297873 2024-04-12T22:58:30.536201+00:00 19994330.277919482440 27870000.000021409243 262864330.277937173843 1 60412.957309347 2024-04-12T22:58:31.527543+00:00 19994330.278016526252 27869999.999999068677 262864330.278011918068 1 60412.957320914 2024-04-12T22:58:32.526944+00:00 19994330.277881927788 27870000.000002611428 262864330.277880847454 1 60412.957332434 2024-04-12T22:58:33.522273+00:00 19994330.278068218380 27870000.000002108514 262864330.278066635132 1 60412.957344039 2024-04-12T22:58:34.525024+00:00 19994330.278002724051 27870000.000040359795 262864330.278039395809 1 60412.957355574 2024-04-12T22:58:35.521549+00:00 19994330.277826547623 27870000.000002570450 262864330.277825415134 1 60412.957367200 2024-04-12T22:58:36.526140+00:00 19994330.278002329171 27869999.999973870814 262864330.277972489595 1 60412.957378814 2024-04-12T22:58:37.529477+00:00 19994330.278020638973 27869999.999949850142 262864330.277966797352 1 60412.957390306 2024-04-12T22:58:38.522421+00:00 19994330.278048787266 27869999.999989140779 262864330.278034240007 1 60412.957401880 2024-04-12T22:58:39.522415+00:00 19994330.278030198067 27869999.999979060143 262864330.278005540371 1 60412.957413475 2024-04-12T22:58:40.524279+00:00 19994330.278024952859 27869999.999988034368 262864330.278009265661 1 60412.957425107 2024-04-12T22:58:41.529277+00:00 19994330.277997873724 27870000.000016726553 262864330.278010904789 1 60412.957436599 2024-04-12T22:58:42.522127+00:00 19994330.278063058853 27870000.000054292381 262864330.278113663197 1 60412.957448210 2024-04-12T22:58:43.525327+00:00 19994330.277768965811 27870000.000020314008 262864330.277785599232 1 60412.957459753 2024-04-12T22:58:44.522666+00:00 19994330.278227772564 27870000.000070821494 262864330.278294891119 1 60412.957471338 2024-04-12T22:58:45.523633+00:00 19994330.277871768922 27869999.999991510063 262864330.277859568596 1 60412.957482984 2024-04-12T22:58:46.529856+00:00 19994330.277775611728 27870000.000015452504 262864330.277787357569 1 60412.957494590 2024-04-12T22:58:47.532521+00:00 19994330.277989529073 27869999.999986149371 262864330.277971982956 1 60412.957506059 2024-04-12T22:58:48.523518+00:00 19994330.277922123671 27869999.999966610223 262864330.277885049582 1 60412.957517731 2024-04-12T22:58:49.531917+00:00 19994330.277924649417 27870000.000031754375 262864330.277952730656 1 60412.957529295 2024-04-12T22:58:50.531076+00:00 19994330.277997791767 27869999.999992225319 262864330.277986317873 1 60412.957540825 2024-04-12T22:58:51.527228+00:00 19994330.277990479022 27870000.000019863248 262864330.278006643057 1 60412.957552384 2024-04-12T22:58:52.525933+00:00 19994330.277946550399 27870000.000002641231 262864330.277945518494 1 60412.957563917 2024-04-12T22:58:53.522436+00:00 19994330.277964815497 27869999.999997474253 262864330.277958571911 1 60412.957575525 2024-04-12T22:58:54.525324+00:00 19994330.277994181961 27869999.999979682267 262864330.277970165014 1 60412.957587095 2024-04-12T22:58:55.525019+00:00 19994330.277935191989 27869999.999999936670 262864330.277931451797 1 60412.957598764 2024-04-12T22:58:56.533253+00:00 19994330.278087463230 27870000.000009812415 262864330.278093576431 1 60412.957610479 2024-04-12T22:58:57.545388+00:00 19994330.277929965407 27869999.999986890703 262864330.277913153172 1 60412.957621939 2024-04-12T22:58:58.535535+00:00 19994330.277764383703 27869999.999946668744 262864330.277707338333 1 60412.957633493 2024-04-12T22:58:59.533813+00:00 19994330.278133027256 27869999.999971680343 262864330.278101027012 1 60412.957645114 2024-04-12T22:59:00.537799+00:00 19994330.277965746820 27869999.999951552600 262864330.277913600206 1 60412.957656569 2024-04-12T22:59:01.527548+00:00 19994330.277979351580 27870000.000007450581 262864330.277983099222 1 60412.957668071 2024-04-12T22:59:02.521323+00:00 19994330.278146732599 27869999.999995037913 262864330.278138101101 1 60412.957679644 2024-04-12T22:59:03.521264+00:00 19994330.277957819402 27870000.000018287450 262864330.277972429991 1 60412.957691209 2024-04-12T22:59:04.520451+00:00 19994330.277948964387 27870000.000000402331 262864330.277945697308 1 60412.957702852 2024-04-12T22:59:05.526446+00:00 19994330.277929972857 27870000.000044111162 262864330.277970373631 1 60412.957714406 2024-04-12T22:59:06.524712+00:00 19994330.277921583503 27869999.999993115664 262864330.277911007404 1 60412.957725964 2024-04-12T22:59:07.523262+00:00 19994330.278161052614 27870000.000006146729 262864330.278163492680 1 60412.957737542 2024-04-12T22:59:08.523594+00:00 19994330.277948062867 27869999.999974392354 262864330.277918756008 1 60412.957749172 2024-04-12T22:59:09.528443+00:00 19994330.278072878718 27869999.999975189567 262864330.278044402599 1 60412.957760727 2024-04-12T22:59:10.526798+00:00 19994330.278153374791 27869999.999995462596 262864330.278145134449 1 60412.957772362 2024-04-12T22:59:11.532044+00:00 19994330.277805812657 27870000.000024467707 262864330.277826577425 1 60412.957783847 2024-04-12T22:59:12.524374+00:00 19994330.278157137334 27869999.999972533435 262864330.278125971556 1 60412.957795488 2024-04-12T22:59:13.530178+00:00 19994330.278004672378 27870000.000040248036 262864330.278041213751 1 60412.957807168 2024-04-12T22:59:14.539347+00:00 19994330.278010264039 27869999.999958310276 262864330.277964890003 1 60412.957818677 2024-04-12T22:59:15.533673+00:00 19994330.278138373047 27870000.000018142164 262864330.278152823448 1 60412.957830227 2024-04-12T22:59:16.531561+00:00 19994330.277959451079 27870000.000034429133 262864330.277990162373 1 60412.957841891 2024-04-12T22:59:17.539377+00:00 19994330.278142504394 27870000.000015694648 262864330.278154522181 1 60412.957853287 2024-04-12T22:59:18.524045+00:00 19994330.278062190861 27869999.999989911914 262864330.278048425913 1 60412.957864841 2024-04-12T22:59:19.522312+00:00 19994330.278011262417 27869999.999976154417 262864330.277983725071 1 60412.957876468 2024-04-12T22:59:20.526858+00:00 19994330.277857270092 27870000.000019382685 262864330.277872949839 1 60412.957888002 2024-04-12T22:59:21.523367+00:00 19994330.278090350330 27870000.000014860183 262864330.278101533651 1 60412.957899618 2024-04-12T22:59:22.527006+00:00 19994330.277978058904 27869999.999996814877 262864330.277971178293 1 60412.957911320 2024-04-12T22:59:23.538046+00:00 19994330.277990255505 27870000.000040356070 262864330.278026908636 1 60412.957922730 2024-04-12T22:59:24.523841+00:00 19994330.278008818626 27869999.999984908849 262864330.277990043163 1 60412.957934425 2024-04-12T22:59:25.534321+00:00 19994330.277957826853 27870000.000000212342 262864330.277954339981 1 60412.957945993 2024-04-12T22:59:26.533772+00:00 19994330.278034161776 27870000.000043492764 262864330.278073936701 1 60412.957957756 2024-04-12T22:59:27.550149+00:00 19994330.277864243835 27869999.999994836748 262864330.277855396271 1 60412.957969231 2024-04-12T22:59:28.541501+00:00 19994330.278130374849 27869999.999985709786 262864330.278112381697 1 60412.957980607 2024-04-12T22:59:29.524461+00:00 19994330.277895856649 27869999.999989502132 262864330.277881681919 1 60412.957992339 2024-04-12T22:59:30.538029+00:00 19994330.278074141592 27869999.999965280294 262864330.278035730124 1 60412.958003969 2024-04-12T22:59:31.542892+00:00 19994330.277901973575 27869999.999957665801 262864330.277855962515 1 60412.958015394 2024-04-12T22:59:32.530072+00:00 19994330.277970984578 27869999.999994464219 262864330.277961730957 1 60412.958026998 2024-04-12T22:59:33.532655+00:00 19994330.277977790684 27869999.999964192510 262864330.277938276529 1 60412.958038650 2024-04-12T22:59:34.539299+00:00 19994330.277855399996 27870000.000004455447 262864330.277856171131 1 60412.958050289 2024-04-12T22:59:35.544936+00:00 19994330.278012406081 27870000.000013086945 262864330.278021782637 1 60412.958061695 2024-04-12T22:59:36.530478+00:00 19994330.278075385839 27870000.000016890466 262864330.278088599443 1 60412.958073333 2024-04-12T22:59:37.535992+00:00 19994330.278074007481 27869999.999978233129 262864330.278048545122 1 60412.958084896 2024-04-12T22:59:38.534996+00:00 19994330.277901738882 27870000.000036787242 262864330.277934819460 1 60412.958096442 2024-04-12T22:59:39.532597+00:00 19994330.278010848910 27870000.000020604581 262864330.278027743101 1 60412.958107920 2024-04-12T22:59:40.524335+00:00 19994330.277945451438 27869999.999936401844 262864330.277878165245 1 60412.958119556 2024-04-12T22:59:41.529613+00:00 19994330.277790725231 27869999.999983262271 262864330.277770280838 1 60412.958131159 2024-04-12T22:59:42.532161+00:00 19994330.278224974871 27869999.999999202788 262864330.278220474720 1 60412.958142766 2024-04-12T22:59:43.534989+00:00 19994330.277988266200 27869999.999962717295 262864330.277947276831 1 60412.958154253 2024-04-12T22:59:44.527468+00:00 19994330.277827106416 27869999.999994471669 262864330.277817875147 1 60412.958165958 2024-04-12T22:59:45.538711+00:00 19994330.277853474021 27870000.000010296702 262864330.277860105038 1 60412.958177426 2024-04-12T22:59:46.529573+00:00 19994330.278000179678 27870000.000014375895 262864330.278010845184 1 60412.958189893 2024-04-12T22:59:47.606731+00:00 19994330.278086174279 27869999.999998699874 262864330.278081178665 1 60412.958200570 2024-04-12T22:59:48.529270+00:00 19994330.278058174998 27870000.000004913658 262864330.278059393167 1 60412.958212131 2024-04-12T22:59:49.528075+00:00 19994330.278092749417 27870000.000011578202 262864330.278100609779 1 60412.958223645 2024-04-12T22:59:50.522915+00:00 19994330.277927950025 27869999.999993626028 262864330.277917861938 1 60412.958235310 2024-04-12T22:59:51.530771+00:00 19994330.278044018894 27869999.999986376613 262864330.278026700020 1 60412.958247026 2024-04-12T22:59:52.543076+00:00 19994330.277755342424 27869999.999982774258 262864330.277734428644 1 60412.958258578 2024-04-12T22:59:53.541119+00:00 19994330.277962990105 27870000.000019337982 262864330.277978628874 1 60412.958270063 2024-04-12T22:59:54.533434+00:00 19994330.277978703380 27869999.999940343201 262864330.277915358543 1 60412.958281568 2024-04-12T22:59:55.527480+00:00 19994330.277945466340 27869999.999988973141 262864330.277930736542 1 60412.958293106 2024-04-12T22:59:56.524353+00:00 19994330.278009556234 27870000.000008918345 262864330.278014779091 1 60412.958304706 2024-04-12T22:59:57.526648+00:00 19994330.278017085046 27870000.000030543655 262864330.278043925762 1 60412.958316291 2024-04-12T22:59:58.527555+00:00 19994330.277906183153 27869999.999982856214 262864330.277885347605 1 60412.958327898 2024-04-12T22:59:59.530359+00:00 19994330.277870416641 27869999.999995630234 262864330.277862340212 1 60412.958339578 2024-04-12T23:00:00.539501+00:00 19994330.278047412634 27870000.000005319715 262864330.278049021959 1 60412.958351070 2024-04-12T23:00:01.532457+00:00 19994330.277926862240 27870000.000001780689 262864330.277924954891 1 60412.958362859 2024-04-12T23:00:02.550977+00:00 19994330.277851153165 27870000.000012662262 262864330.277860134840 1 60412.958374334 2024-04-12T23:00:03.542474+00:00 19994330.278061281890 27869999.999978274107 262864330.278035849333 1 60412.958385775 2024-04-12T23:00:04.530988+00:00 19994330.277812663466 27869999.999992635101 262864330.277801603079 1 60412.958397546 2024-04-12T23:00:05.548013+00:00 19994330.278205394745 27869999.999961361289 262864330.278163075447 1 60412.958408856 2024-04-12T23:00:06.525173+00:00 19994330.277959946543 27869999.999983482063 262864330.277939736843 1 60412.958420547 2024-04-12T23:00:07.535226+00:00 19994330.277944330126 27870000.000014990568 262864330.277955621481 1 60412.958432180 2024-04-12T23:00:08.540340+00:00 19994330.278046030551 27870000.000058788806 262864330.278101146221 1 60412.958443713 2024-04-12T23:00:09.536783+00:00 19994330.278053447604 27870000.000031549484 262864330.278081297874 1 60412.958455268 2024-04-12T23:00:10.535167+00:00 19994330.277839597315 27870000.000006925315 262864330.277842819691 1 60412.958466808 2024-04-12T23:00:11.532249+00:00 19994330.278113100678 27870000.000033780932 262864330.278143197298 1 60412.958478422 2024-04-12T23:00:12.535664+00:00 19994330.277840953320 27869999.999983958900 262864330.277821213007 1 60412.958490017 2024-04-12T23:00:13.537483+00:00 19994330.278084106743 27869999.999971747398 262864330.278052151203 1 60412.958501469 2024-04-12T23:00:14.526902+00:00 19994330.277912080288 27869999.999991051853 262864330.277899444103 1 60412.958513009 2024-04-12T23:00:15.524003+00:00 19994330.278075579554 27869999.999936945736 262864330.278008818626 1 60412.958524677 2024-04-12T23:00:16.532116+00:00 19994330.278110876679 27869999.999960407615 262864330.278067588806 1 60412.958536145 2024-04-12T23:00:17.522928+00:00 19994330.278008427471 27870000.000000935048 262864330.278005659580 1 60412.958547737 2024-04-12T23:00:18.524537+00:00 19994330.277857419103 27869999.999979298562 262864330.277833014727 1 60412.958559416 2024-04-12T23:00:19.533529+00:00 19994330.277991242707 27870000.000013776124 262864330.278001308441 1 60412.958570926 2024-04-12T23:00:20.527971+00:00 19994330.277939837426 27870000.000012237579 262864330.277948379517 1 60412.958582452 2024-04-12T23:00:21.523837+00:00 19994330.277960944921 27869999.999992653728 262864330.277949929237 1 60412.958594009 2024-04-12T23:00:22.522397+00:00 19994330.277870893478 27870000.000013072044 262864330.277880281210 1 60412.958605603 2024-04-12T23:00:23.524086+00:00 19994330.278096452355 27869999.999968979508 262864330.278061747551 1 60412.958617187 2024-04-12T23:00:24.524932+00:00 19994330.278057124466 27870000.000025715679 262864330.278079152107 1 60412.958629394 2024-04-12T23:00:25.579621+00:00 19994330.278023377061 27869999.999981086701 262864330.278000771999 1 60412.958640397 2024-04-12T23:00:26.530295+00:00 19994330.278052378446 27869999.999962806702 262864330.278011500835 1 60412.958651907 2024-04-12T23:00:27.524761+00:00 19994330.277871053666 27869999.999972961843 262864330.277840316296 1 60412.958663548 2024-04-12T23:00:28.530537+00:00 19994330.277858078480 27870000.000031817704 262864330.277886211872 1 60412.958675019 2024-04-12T23:00:29.521691+00:00 19994330.278202816844 27870000.000004507601 262864330.278203606606 1 60412.958686600 2024-04-12T23:00:30.522196+00:00 19994330.277889072895 27870000.000020019710 262864330.277905404568 1 60412.958698186 2024-04-12T23:00:31.523231+00:00 19994330.277975045145 27870000.000010065734 262864330.277981430292 1 60412.958709979 2024-04-12T23:00:32.542239+00:00 19994330.277961853892 27870000.000036299229 262864330.277994453907 1 60412.958721327 2024-04-12T23:00:33.522609+00:00 19994330.278075337410 27870000.000017005950 262864330.278088659048 1 60412.958732898 2024-04-12T23:00:34.522397+00:00 19994330.277829419822 27870000.000012617558 262864330.277838319540 1 60412.958744567 2024-04-12T23:00:35.530620+00:00 19994330.278182830662 27870000.000023595989 262864330.278202742338 1 60412.958756098 2024-04-12T23:00:36.526865+00:00 19994330.278041567653 27869999.999989170581 262864330.278027057648 1 60412.958767684 2024-04-12T23:00:37.527863+00:00 19994330.278085671365 27869999.999971780926 262864330.278053760529 1 60412.958779250 2024-04-12T23:00:38.527172+00:00 19994330.278034687042 27869999.999984249473 262864330.278015255928 1 60412.958790782 2024-04-12T23:00:39.523606+00:00 19994330.277918666601 27870000.000025480986 262864330.277940452099 1 60412.958802351 2024-04-12T23:00:40.523147+00:00 19994330.277940195054 27869999.999979726970 262864330.277916222811 1 60412.958813896 2024-04-12T23:00:41.520608+00:00 19994330.278083026409 27870000.000015310943 262864330.278094649315 1 60412.958825637 2024-04-12T23:00:42.535041+00:00 19994330.277887411416 27870000.000023126602 262864330.277906835079 1 60412.958837088 2024-04-12T23:00:43.524410+00:00 19994330.278091579676 27870000.000012174249 262864330.278100043535 1 60412.958848711 2024-04-12T23:00:44.528596+00:00 19994330.278096131980 27869999.999957501888 262864330.278049945831 1 60412.958860260 2024-04-12T23:00:45.526478+00:00 19994330.277829445899 27870000.000010583550 262864330.277836322784 1 60412.958871789 2024-04-12T23:00:46.522588+00:00 19994330.277973771095 27870000.000002838671 262864330.277972906828 1 60412.958883433 2024-04-12T23:00:47.528567+00:00 19994330.277771946043 27869999.999977625906 262864330.277745872736 1 60412.958894909 2024-04-12T23:00:48.520115+00:00 19994330.278155941516 27869999.999960321933 262864330.278112590313 1 60412.958906580 2024-04-12T23:00:49.528486+00:00 19994330.277995914221 27870000.000020064414 262864330.278012275696 1 60412.958918181 2024-04-12T23:00:50.530883+00:00 19994330.278165377676 27870000.000031638891 262864330.278193324804 1 60412.958929708 2024-04-12T23:00:51.526780+00:00 19994330.278161603957 27870000.000042065978 262864330.278200000525 1 60412.958941270 2024-04-12T23:00:52.525717+00:00 19994330.277907643467 27869999.999982602894 262864330.277886539698 1 60412.958952885 2024-04-12T23:00:53.529253+00:00 19994330.277917429805 27869999.999984819442 262864330.277898550034 1 60412.958964386 2024-04-12T23:00:54.522940+00:00 19994330.278104983270 27870000.000041622669 262864330.278142929077 1 60412.958976028 2024-04-12T23:00:55.528865+00:00 19994330.277973189950 27870000.000008098781 262864330.277977585793 1 60412.958987533 2024-04-12T23:00:56.522855+00:00 19994330.277873080224 27869999.999967839569 262864330.277837216854 1 60412.958999225 2024-04-12T23:00:57.533014+00:00 19994330.278031643480 27869999.999998506159 262864330.278026461601 1 60412.959010672 2024-04-12T23:00:58.522067+00:00 19994330.277811713517 27870000.000011418015 262864330.277819424868 1 60412.959022245 2024-04-12T23:00:59.521991+00:00 19994330.278037019074 27869999.999946229160 262864330.277979552746 1 60412.959033840 2024-04-12T23:01:00.523763+00:00 19994330.278068430722 27870000.000017751008 262864330.278082489967 1 60412.959045514 2024-04-12T23:01:01.532431+00:00 19994330.278062339872 27870000.000004880130 262864330.278063535690 1 60412.959057036 2024-04-12T23:01:02.527894+00:00 19994330.278016649187 27870000.000032942742 262864330.278045892715 1 60412.959068548 2024-04-12T23:01:03.522547+00:00 19994330.278001155704 27869999.999999642372 262864330.277997106314 1 60412.959080129 2024-04-12T23:01:04.523189+00:00 19994330.277801901102 27870000.000015962869 262864330.277814179659 1 60412.959091722 2024-04-12T23:01:05.524734+00:00 19994330.278223760426 27870000.000016864389 262864330.278236925602 1 60412.959103274 2024-04-12T23:01:06.522881+00:00 19994330.277933485806 27870000.000013176352 262864330.277942955494 1 60412.959114893 2024-04-12T23:01:07.526787+00:00 19994330.277659527957 27870000.000023603439 262864330.277679443359 1 60412.959126419 2024-04-12T23:01:08.522585+00:00 19994330.278135448694 27869999.999995756894 262864330.278127521276 1 60412.959138088 2024-04-12T23:01:09.530806+00:00 19994330.278043787926 27869999.999956324697 262864330.277996391058 1 60412.959149652 2024-04-12T23:01:10.529904+00:00 19994330.278019130230 27869999.999978024513 262864330.277993470430 1 60412.959161201 2024-04-12T23:01:11.527801+00:00 19994330.278043318540 27870000.000014331192 262864330.278053969145 1 60412.959172702 2024-04-12T23:01:12.521508+00:00 19994330.278082154691 27870000.000012837350 262864330.278091311455 1 60412.959184296 2024-04-12T23:01:13.523185+00:00 19994330.278001494706 27869999.999984968454 262864330.277982771397 1 60412.959195855 2024-04-12T23:01:14.521898+00:00 19994330.277939539403 27870000.000020537525 262864330.277956366539 1 60412.959207449 2024-04-12T23:01:15.523615+00:00 19994330.278090983629 27870000.000039357692 262864330.278126657009 1 60412.959219048 2024-04-12T23:01:16.525748+00:00 19994330.277953922749 27869999.999993588775 262864330.277943819761 1 60412.959230566 2024-04-12T23:01:17.520932+00:00 19994330.278119552881 27870000.000006083399 262864330.278121948242 1 60412.959242177 2024-04-12T23:01:18.524102+00:00 19994330.277804482728 27869999.999990280718 262864330.277791082859 1 60412.959253723 2024-04-12T23:01:19.521676+00:00 19994330.278098981827 27869999.999944385141 262864330.278039664030 1 60412.959265317 2024-04-12T23:01:20.523411+00:00 19994330.277897533029 27869999.999961469322 262864330.277855306864 1 60412.959276892 2024-04-12T23:01:21.523450+00:00 19994330.277876704931 27869999.999976646155 262864330.277849644423 1 60412.959288580 2024-04-12T23:01:22.533289+00:00 19994330.277993392199 27869999.999986145645 262864330.277975827456 1 60412.959300032 2024-04-12T23:01:23.522739+00:00 19994330.277791514993 27869999.999980602413 262864330.277768433094 1 60412.959311598 2024-04-12T23:01:24.522072+00:00 19994330.278223160654 27870000.000022538006 262864330.278241991997 1 60412.959323223 2024-04-12T23:01:25.526479+00:00 19994330.277962092310 27870000.000003870577 262864330.277962267399 1 60412.959334818 2024-04-12T23:01:26.528285+00:00 19994330.278030693531 27870000.000023845583 262864330.278050839901 1 60412.959346398 2024-04-12T23:01:27.528817+00:00 19994330.277867164463 27870000.000043570995 262864330.277907043695 1 60412.959358011 2024-04-12T23:01:28.532193+00:00 19994330.278005834669 27870000.000017039478 262864330.278019189835 1 60412.959369571 2024-04-12T23:01:29.530959+00:00 19994330.278185307980 27870000.000001948327 262864330.278183549643 1 60412.959381143 2024-04-12T23:01:30.530772+00:00 19994330.278004631400 27869999.999988760799 262864330.277989685535 1 60412.959392700 2024-04-12T23:01:31.529312+00:00 19994330.277768909931 27869999.999962378293 262864330.277727603912 1 60412.959404286 2024-04-12T23:01:32.530262+00:00 19994330.278038982302 27870000.000024020672 262864330.278059303761 1 60412.959415932 2024-04-12T23:01:33.536526+00:00 19994330.277868658304 27870000.000049442053 262864330.277914404869 1 60412.959427471 2024-04-12T23:01:34.533473+00:00 19994330.278077095747 27870000.000003434718 262864330.278076827526 1 60412.959439154 2024-04-12T23:01:35.542895+00:00 19994330.278033431619 27870000.000037621707 262864330.278067350388 1 60412.959450565 2024-04-12T23:01:36.528820+00:00 19994330.278246417642 27870000.000005960464 262864330.278248667717 1 60412.959462155 2024-04-12T23:01:37.530162+00:00 19994330.278000939637 27870000.000010423362 262864330.278007686138 1 60412.959473704 2024-04-12T23:01:38.528066+00:00 19994330.277879312634 27870000.000041466206 262864330.277917087078 1 60412.959485515 2024-04-12T23:01:39.548470+00:00 19994330.278144877404 27869999.999972697347 262864330.278113871813 1 60412.959496952 2024-04-12T23:01:40.536657+00:00 19994330.277897443622 27869999.999970078468 262864330.277863830328 1 60412.959508532 2024-04-12T23:01:41.537164+00:00 19994330.277831047773 27870000.000004958361 262864330.277832299471 1 60412.959519999 2024-04-12T23:01:42.527892+00:00 19994330.277873560786 27869999.999974295497 262864330.277844190598 1 60412.959531592 2024-04-12T23:01:43.529540+00:00 19994330.278025567532 27870000.000009864569 262864330.278031736612 1 60412.959543178 2024-04-12T23:01:44.530620+00:00 19994330.278055980802 27869999.999991182238 262864330.278043448925 1 60412.959554672 2024-04-12T23:01:45.523674+00:00 19994330.277801193297 27870000.000018544495 262864330.277816027403 1 60412.959566267 2024-04-12T23:01:46.525438+00:00 19994330.278109937906 27870000.000021163374 262864330.278127402067 1 60412.959577877 2024-04-12T23:01:47.528545+00:00 19994330.278021436185 27870000.000004548579 262864330.278022289276 1 60412.959589405 2024-04-12T23:01:48.524544+00:00 19994330.278091978282 27870000.000015392900 262864330.278103649616 1 60412.959601081 2024-04-12T23:01:49.533353+00:00 19994330.277805436403 27870000.000020194799 262864330.277821958065 1 60412.959612510 2024-04-12T23:01:50.520828+00:00 19994330.278020784259 27869999.999979846179 262864330.277996957302 1 60412.959624159 2024-04-12T23:01:51.527365+00:00 19994330.278112627566 27870000.000033918768 262864330.278142839670 1 60412.959635686 2024-04-12T23:01:52.523301+00:00 19994330.278073977679 27869999.999995373189 262864330.278065651655 1 60412.959647333 2024-04-12T23:01:53.529595+00:00 19994330.278173528612 27869999.999977897853 262864330.278147727251 1 60412.959658829 2024-04-12T23:01:54.522833+00:00 19994330.277969572693 27869999.999969232827 262864330.277935117483 1 60412.959670426 2024-04-12T23:01:55.524788+00:00 19994330.278033606708 27870000.000016704202 262864330.278046607971 1 60412.959682055 2024-04-12T23:01:56.529513+00:00 19994330.277935776860 27870000.000034578145 262864330.277966648340 1 60412.959693624 2024-04-12T23:01:57.529092+00:00 19994330.277988530695 27869999.999982181937 262864330.277967005968 1 60412.959705204 2024-04-12T23:01:58.529603+00:00 19994330.277760960162 27870000.000010516495 262864330.277767777443 1 60412.959716729 2024-04-12T23:01:59.525406+00:00 19994330.277902055532 27869999.999971479177 262864330.277869850397 1 60412.959728317 2024-04-12T23:02:00.526637+00:00 19994330.278202600777 27869999.999988403171 262864330.278187304735 1 60412.959740052 2024-04-12T23:02:01.540469+00:00 19994330.277958929539 27869999.999935168773 262864330.277890414000 1 60412.959751561 2024-04-12T23:02:02.534903+00:00 19994330.277827560902 27869999.999975264072 262864330.277799129486 1 60412.959763038 2024-04-12T23:02:03.526453+00:00 19994330.278069302440 27870000.000008750707 262864330.278074383736 1 60412.959774660 2024-04-12T23:02:04.530618+00:00 19994330.278035175055 27869999.999950438738 262864330.277981907129 1 60412.959786193 2024-04-12T23:02:05.527020+00:00 19994330.277868639678 27869999.999964535236 262864330.277829468250 1 60412.959797813 2024-04-12T23:02:06.531029+00:00 19994330.277868781239 27869999.999976057559 262864330.277841150761 1 60412.959809413 2024-04-12T23:02:07.533303+00:00 19994330.278135344386 27870000.000022456050 262864330.278154134750 1 60412.959820897 2024-04-12T23:02:08.525519+00:00 19994330.277832683176 27870000.000000599772 262864330.277829587460 1 60412.959832563 2024-04-12T23:02:09.533417+00:00 19994330.277819439769 27870000.000001937151 262864330.277817666531 1 60412.959844033 2024-04-12T23:02:10.524428+00:00 19994330.277812849730 27870000.000031836331 262864330.277840971947 1 60412.959855640 2024-04-12T23:02:11.527299+00:00 19994330.278028823435 27870000.000003680587 262864330.278028815985 1 60412.959867198 2024-04-12T23:02:12.525928+00:00 19994330.278085168451 27870000.000004451722 262864330.278085917234 1 60412.959878815 2024-04-12T23:02:13.529656+00:00 19994330.277812145650 27869999.999998379499 262864330.277806848288 1 60412.959890440 2024-04-12T23:02:14.533994+00:00 19994330.278131198138 27869999.999995429069 262864330.278122931719 1 60412.959902063 2024-04-12T23:02:15.538239+00:00 19994330.278029412031 27870000.000015094876 262864330.278040796518 1 60412.959913447 2024-04-12T23:02:16.521785+00:00 19994330.278081193566 27869999.999965734780 262864330.278043210506 1 60412.959925022 2024-04-12T23:02:17.521944+00:00 19994330.277967430651 27870000.000008799136 262864330.277972519398 1 60412.959936620 2024-04-12T23:02:18.523975+00:00 19994330.278074365109 27869999.999999020249 262864330.278069674969 1 60412.959948236 2024-04-12T23:02:19.527618+00:00 19994330.278020877391 27870000.000012014061 262864330.278029203415 1 60412.959959831 2024-04-12T23:02:20.529392+00:00 19994330.277946438640 27870000.000024031848 262864330.277966767550 1 60412.959971357 2024-04-12T23:02:21.525209+00:00 19994330.278045609593 27869999.999995123595 262864330.278037011623 1 60412.959982967 2024-04-12T23:02:22.528329+00:00 19994330.278166573495 27870000.000007085502 262864330.278169959784 1 60412.959994741 2024-04-12T23:02:23.545643+00:00 19994330.277859579772 27870000.000022843480 262864330.277878701687 1 60412.960006061 2024-04-12T23:02:24.523684+00:00 19994330.278039205819 27869999.999986696988 262864330.278022229671 1 60412.960017656 2024-04-12T23:02:25.525485+00:00 19994330.277916550636 27869999.999978959560 262864330.277891814709 1 60412.960029196 2024-04-12T23:02:26.522491+00:00 19994330.278120499104 27869999.999990817159 262864330.278107613325 1 60412.960040827 2024-04-12T23:02:27.527436+00:00 19994330.277932252735 27869999.999990675598 262864330.277919232845 1 60412.960052346 2024-04-12T23:02:28.522675+00:00 19994330.278096117079 27870000.000034954399 262864330.278127372265 1 60412.960063977 2024-04-12T23:02:29.527608+00:00 19994330.277964964509 27870000.000036001205 262864330.277997255325 1 60412.960075547 2024-04-12T23:02:30.527243+00:00 19994330.277868632227 27869999.999994374812 262864330.277859300375 1 60412.960087156 2024-04-12T23:02:31.530248+00:00 19994330.277963932604 27870000.000000208616 262864330.277960449457 1 60412.960098642 2024-04-12T23:02:32.522717+00:00 19994330.278124488890 27869999.999997165054 262864330.278117954731 1 60412.960110196 2024-04-12T23:02:33.520966+00:00 19994330.277890834957 27870000.000004835427 262864330.277891963720 1 60412.960121782 2024-04-12T23:02:34.522022+00:00 19994330.277722444385 27869999.999998066574 262864330.277716815472 1 60412.960133357 2024-04-12T23:02:35.522015+00:00 19994330.278176028281 27869999.999969679862 262864330.278142035007 1 60412.960144921 2024-04-12T23:02:36.521162+00:00 19994330.277915976942 27869999.999985676259 262864330.277897953987 1 60412.960156535 2024-04-12T23:02:37.524631+00:00 19994330.278188526630 27869999.999994475394 262864330.278179317713 1 60412.960168162 2024-04-12T23:02:38.529239+00:00 19994330.277909062803 27870000.000003390014 262864330.277908772230 1 60412.960179645 2024-04-12T23:02:39.521345+00:00 19994330.278163123876 27870000.000018659979 262864330.278178095818 1 60412.960191255 2024-04-12T23:02:40.524371+00:00 19994330.278163187206 27870000.000019904226 262864330.278179407120 1 60412.960202875 2024-04-12T23:02:41.528386+00:00 19994330.277783349156 27869999.999982524663 262864330.277762174606 1 60412.960214417 2024-04-12T23:02:42.525645+00:00 19994330.278058744967 27869999.999975897372 262864330.278030931950 1 60412.960225947 2024-04-12T23:02:43.521796+00:00 19994330.277933474630 27869999.999997396022 262864330.277927190065 1 60412.960237520 2024-04-12T23:02:44.521759+00:00 19994330.278003785759 27869999.999981284142 262864330.277981370687 1 60412.960249119 2024-04-12T23:02:45.523894+00:00 19994330.278172317892 27869999.999989826232 262864330.278158456087 1 60412.960260648 2024-04-12T23:02:46.519978+00:00 19994330.277875315398 27870000.000018794090 262864330.277890414000 1 60412.960272304 2024-04-12T23:02:47.527083+00:00 19994330.278039894998 27869999.999940346926 262864330.277976542711 1 60412.960283854 2024-04-12T23:02:48.524975+00:00 19994330.277984727174 27870000.000021640211 262864330.278002679348 1 60412.960295524 2024-04-12T23:02:49.533248+00:00 19994330.277848985046 27869999.999984227121 262864330.277829527855 1 60412.960307009 2024-04-12T23:02:50.525565+00:00 19994330.278012715280 27870000.000014934689 262864330.278023958206 1 60412.960318616 2024-04-12T23:02:51.528401+00:00 19994330.277987074107 27870000.000013943762 262864330.277997314930 1 60412.960330397 2024-04-12T23:02:52.546339+00:00 19994330.278055813164 27870000.000018216670 262864330.278070330620 1 60412.960341792 2024-04-12T23:02:53.530777+00:00 19994330.277881536633 27870000.000005725771 262864330.277883559465 1 60412.960353565 2024-04-12T23:02:54.548028+00:00 19994330.278058078140 27869999.999992813915 262864330.278047204018 1 60412.960365040 2024-04-12T23:02:55.539447+00:00 19994330.277943052351 27869999.999993935227 262864330.277933269739 1 60412.960376470 2024-04-12T23:02:56.527057+00:00 19994330.277934219688 27869999.999988015741 262864330.277918547392 1 60412.960387995 2024-04-12T23:02:57.522724+00:00 19994330.277941729873 27870000.000011757016 262864330.277949780226 1 60412.960399620 2024-04-12T23:02:58.527138+00:00 19994330.278039358556 27869999.999973822385 262864330.278009504080 1 60412.960411201 2024-04-12T23:02:59.527754+00:00 19994330.277909703553 27869999.999939594418 262864330.277845591307 1 60412.960422738 2024-04-12T23:03:00.524501+00:00 19994330.277828861028 27869999.999984886497 262864330.277810066938 1 60412.960434565 2024-04-12T23:03:01.546430+00:00 19994330.278093900532 27870000.000050466508 262864330.278140664101 1 60412.960445876 2024-04-12T23:03:02.523653+00:00 19994330.277906317264 27870000.000009056181 262864330.277911692858 1 60412.960457522 2024-04-12T23:03:03.529919+00:00 19994330.277994282544 27869999.999990817159 262864330.277981400490 1 60412.960469027 2024-04-12T23:03:04.523945+00:00 19994330.278073433787 27870000.000027496368 262864330.278097242117 1 60412.960480585 2024-04-12T23:03:05.522538+00:00 19994330.278107915074 27869999.999996550381 262864330.278100758791 1 60412.960492156 2024-04-12T23:03:06.522281+00:00 19994330.277968011796 27869999.999986238778 262864330.277950555086 1 60412.960503796 2024-04-12T23:03:07.527951+00:00 19994330.278068047017 27869999.999980881810 262864330.278045207262 1 60412.960515384 2024-04-12T23:03:08.529154+00:00 19994330.277911037207 27870000.000008564442 262864330.277915894985 1 60412.960526867 2024-04-12T23:03:09.521350+00:00 19994330.277893319726 27869999.999953407794 262864330.277843058109 1 60412.960538498 2024-04-12T23:03:10.526197+00:00 19994330.278002846986 27869999.999985437840 262864330.277984589338 1 60412.960550028 2024-04-12T23:03:11.522449+00:00 19994330.277944922447 27869999.999981090426 262864330.277922332287 1 60412.960561609 2024-04-12T23:03:12.522997+00:00 19994330.277962811291 27869999.999995328486 262864330.277954429388 1 60412.960573177 2024-04-12T23:03:13.522508+00:00 19994330.277965325862 27870000.000011801720 262864330.277973443270 1 60412.960584753 2024-04-12T23:03:14.522698+00:00 19994330.278071336448 27870000.000006511807 262864330.278074145317 1 60412.960596316 2024-04-12T23:03:15.521673+00:00 19994330.277958735824 27870000.000024069101 262864330.277979135513 1 60412.960607936 2024-04-12T23:03:16.525628+00:00 19994330.278023995459 27870000.000022806227 262864330.278043091297 1 60412.960619478 2024-04-12T23:03:17.522947+00:00 19994330.277867864817 27869999.999973542988 262864330.277837693691 1 60412.960631059 2024-04-12T23:03:18.523490+00:00 19994330.278096478432 27870000.000021431595 262864330.278114199638 1 60412.960642636 2024-04-12T23:03:19.523760+00:00 19994330.277926530689 27869999.999994914979 262864330.277917742729 1 60412.960654195 2024-04-12T23:03:20.522443+00:00 19994330.278021425009 27869999.999959655106 262864330.277977377176 1 60412.960665766 2024-04-12T23:03:21.522207+00:00 19994330.277931552380 27869999.999941591173 262864330.277869433165 1 60412.960677351 2024-04-12T23:03:22.523156+00:00 19994330.278002183884 27869999.999998204410 262864330.277996689081 1 60412.960688984 2024-04-12T23:03:23.528263+00:00 19994330.278017174453 27870000.000014796853 262864330.278028249741 1 60412.960700518 2024-04-12T23:03:24.524748+00:00 19994330.277929887176 27870000.000006400049 262864330.277932584286 1 60412.960712103 2024-04-12T23:03:25.525667+00:00 19994330.278002418578 27869999.999990783632 262864330.277989506721 1 60412.960723640 2024-04-12T23:03:26.522481+00:00 19994330.277803864330 27870000.000025581568 262864330.277825742960 1 60412.960735229 2024-04-12T23:03:27.523819+00:00 19994330.278152778745 27870000.000007152557 262864330.278156220913 1 60412.960746775 2024-04-12T23:03:28.521387+00:00 19994330.277927700430 27869999.999974090606 262864330.277898102999 1 60412.960758413 2024-04-12T23:03:29.526845+00:00 19994330.277935225517 27869999.999966714531 262864330.277898252010 1 60412.960769922 2024-04-12T23:03:30.521220+00:00 19994330.277967855334 27869999.999982845038 262864330.277947008610 1 60412.960781486 2024-04-12T23:03:31.520380+00:00 19994330.277907427400 27869999.999986223876 262864330.277889966965 1 60412.960793052 2024-04-12T23:03:32.519703+00:00 19994330.277971401811 27869999.999988749623 262864330.277956426144 1 60412.960804714 2024-04-12T23:03:33.527291+00:00 19994330.277824483812 27870000.000024430454 262864330.277845233679 1 60412.960816225 2024-04-12T23:03:34.521813+00:00 19994330.278070781380 27870000.000046897680 262864330.278113991022 1 60412.960827807 2024-04-12T23:03:35.522540+00:00 19994330.278161223978 27869999.999994065613 262864330.278151601553 1 60412.960839366 2024-04-12T23:03:36.521176+00:00 19994330.278051428497 27870000.000037886202 262864330.278085619211 1 60412.960851000 2024-04-12T23:03:37.526400+00:00 19994330.277904547751 27870000.000008936971 262864330.277909785509 1 60412.960862517 2024-04-12T23:03:38.521472+00:00 19994330.277953136712 27870000.000006988645 262864330.277956426144 1 60412.960874130 2024-04-12T23:03:39.524804+00:00 19994330.278144843876 27870000.000004794449 262864330.278145939112 1 60412.960885742 2024-04-12T23:03:40.528071+00:00 19994330.277991455048 27869999.999995462596 262864330.277983218431 1 60412.960897284 2024-04-12T23:03:41.525331+00:00 19994330.278119333088 27869999.999983210117 262864330.278098851442 1 60412.960908974 2024-04-12T23:03:42.535300+00:00 19994330.278058383614 27870000.000001810491 262864330.278056502342 1 60412.960920661 2024-04-12T23:03:43.545075+00:00 19994330.277869835496 27870000.000039625913 262864330.277905762196 1 60412.960932123 2024-04-12T23:03:44.535367+00:00 19994330.277889233083 27869999.999980583787 262864330.277866095304 1 60412.960943664 2024-04-12T23:03:45.532559+00:00 19994330.278156030923 27870000.000025745481 262864330.278178095818 1 60412.960955293 2024-04-12T23:03:46.537334+00:00 19994330.277916725725 27870000.000010423362 262864330.277923464775 1 60412.960966754 2024-04-12T23:03:47.527544+00:00 19994330.277985356748 27869999.999986741692 262864330.277968406677 1 60412.960978406 2024-04-12T23:03:48.534239+00:00 19994330.277898579836 27870000.000037264079 262864330.277932137251 1 60412.960989862 2024-04-12T23:03:49.524047+00:00 19994330.277937859297 27869999.999978408217 262864330.277912586927 1 60412.961001509 2024-04-12T23:03:50.530389+00:00 19994330.277998778969 27869999.999998874962 262864330.277993947268 1 60412.961013064 2024-04-12T23:03:51.528755+00:00 19994330.278025887907 27869999.999994501472 262864330.278016716242 1 60412.961024669 2024-04-12T23:03:52.531359+00:00 19994330.278001256287 27870000.000011518598 262864330.278009057045 1 60412.961036269 2024-04-12T23:03:53.533611+00:00 19994330.278112106025 27870000.000009626150 262864330.278118044138 1 60412.961047940 2024-04-12T23:03:54.541997+00:00 19994330.277855224907 27869999.999979197979 262864330.277830719948 1 60412.961059533 2024-04-12T23:03:55.543680+00:00 19994330.278027854860 27869999.999973542988 262864330.277997702360 1 60412.961070877 2024-04-12T23:03:56.523765+00:00 19994330.278097547591 27870000.000030621886 262864330.278124481440 1 60412.961082768 2024-04-12T23:03:57.551169+00:00 19994330.277957819402 27869999.999986067414 262864330.277940183878 1 60412.961094025 2024-04-12T23:03:58.523717+00:00 19994330.278044283390 27870000.000017445534 262864330.278058022261 1 60412.961105661 2024-04-12T23:03:59.529050+00:00 19994330.277794126421 27869999.999995164573 262864330.277785599232 1 60412.961117437 2024-04-12T23:04:00.546571+00:00 19994330.278164576739 27869999.999997556210 262864330.278158426285 1 60412.961128830 2024-04-12T23:04:01.530962+00:00 19994330.278061602265 27869999.999934390187 262864330.277992278337 1 60412.961140407 2024-04-12T23:04:02.531180+00:00 19994330.278144720942 27870000.000003699213 262864330.278144717216 1 60412.961151870 2024-04-12T23:04:03.521592+00:00 19994330.277934979647 27869999.999964579940 262864330.277895867825 1 60412.961163511 2024-04-12T23:04:04.527388+00:00 19994330.278136674315 27869999.999998088926 262864330.278131067753 1 60412.961175082 2024-04-12T23:04:05.527057+00:00 19994330.277784738690 27870000.000006183982 262864330.277787238359 1 60412.961186663 2024-04-12T23:04:06.527659+00:00 19994330.277890123427 27869999.999995384365 262864330.277881801128 1 60412.961198249 2024-04-12T23:04:07.528745+00:00 19994330.278130538762 27869999.999992892146 262864330.278119742870 1 60412.961209854 2024-04-12T23:04:08.531359+00:00 19994330.277870934457 27870000.000038381666 262864330.277905613184 1 60412.961221423 2024-04-12T23:04:09.530903+00:00 19994330.277932580560 27870000.000019110739 262864330.277947992086 1 60412.961232938 2024-04-12T23:04:10.525829+00:00 19994330.278073649853 27869999.999981254339 262864330.278051197529 1 60412.961244537 2024-04-12T23:04:11.528060+00:00 19994330.278021540493 27870000.000045288354 262864330.278063148260 1 60412.961256331 2024-04-12T23:04:12.547020+00:00 19994330.277961745858 27869999.999958772212 262864330.277916848660 1 60412.961267668 2024-04-12T23:04:13.526514+00:00 19994330.278047800064 27870000.000033520162 262864330.278077632189 1 60412.961279246 2024-04-12T23:04:14.526839+00:00 19994330.277879592031 27869999.999964602292 262864330.277840495110 1 60412.961291066 2024-04-12T23:04:15.548100+00:00 19994330.277945384383 27870000.000003915280 262864330.277945578098 1 60412.961302379 2024-04-12T23:04:16.525533+00:00 19994330.277992419899 27870000.000000540167 262864330.277989268303 1 60412.961313958 2024-04-12T23:04:17.525959+00:00 19994330.277822818607 27869999.999990396202 262864330.277809530497 1 60412.961325674 2024-04-12T23:04:18.538250+00:00 19994330.278084591031 27870000.000023394823 262864330.278104305267 1 60412.961337077 2024-04-12T23:04:19.523480+00:00 19994330.277837805450 27870000.000017650425 262864330.277851760387 1 60412.961348644 2024-04-12T23:04:20.522872+00:00 19994330.277862258255 27869999.999993339181 262864330.277851879597 1 60412.961360212 2024-04-12T23:04:21.522305+00:00 19994330.278112847358 27869999.999951042235 262864330.278060197830 1 60412.961371833 2024-04-12T23:04:22.526403+00:00 19994330.278069257736 27870000.000011526048 262864330.278077095747 1 60412.961383363 2024-04-12T23:04:23.522586+00:00 19994330.277943950146 27870000.000004347414 262864330.277944594622 1 60412.961394915 2024-04-12T23:04:24.520634+00:00 19994330.277921695262 27869999.999972127378 262864330.277890145779 1 60412.961406523 2024-04-12T23:04:25.523628+00:00 19994330.277935262769 27869999.999996859580 262864330.277928441763 1 60412.961418063 2024-04-12T23:04:26.520634+00:00 19994330.278023798019 27870000.000005885959 262864330.278026014566 1 60412.961429630 2024-04-12T23:04:27.520073+00:00 19994330.278017815202 27870000.000018097460 262864330.278032213449 1 60412.961441296 2024-04-12T23:04:28.527940+00:00 19994330.277977582067 27869999.999934341758 262864330.277908235788 1 60412.961452833 2024-04-12T23:04:29.524783+00:00 19994330.277905527502 27869999.999988030642 262864330.277889847755 1 60412.961464389 2024-04-12T23:04:30.523247+00:00 19994330.278175465763 27870000.000034548342 262864330.278206318617 1 60412.961475972 2024-04-12T23:04:31.523995+00:00 19994330.278114151210 27869999.999994862825 262864330.278105318546 1 60412.961487630 2024-04-12T23:04:32.531228+00:00 19994330.278048504144 27870000.000011164695 262864330.278055995703 1 60412.961499110 2024-04-12T23:04:33.523086+00:00 19994330.277755696326 27870000.000002719462 262864330.277754724026 1 60412.961510743 2024-04-12T23:04:34.528199+00:00 19994330.278004039079 27869999.999982155859 262864330.277982503176 1 60412.961522267 2024-04-12T23:04:35.523899+00:00 19994330.277953907847 27870000.000003702939 262864330.277953922749 1 60412.961533853 2024-04-12T23:04:36.524929+00:00 19994330.278242375702 27869999.999974038452 262864330.278212726116 1 60412.961545377 2024-04-12T23:04:37.520598+00:00 19994330.277802612633 27869999.999986741692 262864330.277785658836 1 60412.961556987 2024-04-12T23:04:38.523701+00:00 19994330.278010021895 27870000.000038094819 262864330.278044402599 1 60412.961568557 2024-04-12T23:04:39.523302+00:00 19994330.278005536646 27869999.999963790178 262864330.277965635061 1 60412.961580139 2024-04-12T23:04:40.523985+00:00 19994330.278117161244 27869999.999994475394 262864330.278107941151 1 60412.961591791 2024-04-12T23:04:41.530746+00:00 19994330.277906030416 27870000.000042304397 262864330.277944654226 1 60412.961603279 2024-04-12T23:04:42.523294+00:00 19994330.278070334345 27869999.999984715134 262864330.278051346540 1 60412.961614840 2024-04-12T23:04:43.522181+00:00 19994330.277955140918 27870000.000003989786 262864330.277955442667 1 60412.961626410 2024-04-12T23:04:44.521768+00:00 19994330.278016462922 27869999.999995376915 262864330.278008162975 1 60412.961638036 2024-04-12T23:04:45.526332+00:00 19994330.278114415705 27869999.999991726130 262864330.278102427721 1 60412.961649567 2024-04-12T23:04:46.522625+00:00 19994330.277750574052 27870000.000015333295 262864330.277762204409 1 60412.961661260 2024-04-12T23:04:47.532863+00:00 19994330.277930840850 27870000.000024706125 262864330.277951836586 1 60412.961672873 2024-04-12T23:04:48.536249+00:00 19994330.278277769685 27870000.000005774200 262864330.278279840946 1 60412.961684340 2024-04-12T23:04:49.526998+00:00 19994330.277876861393 27870000.000013027340 262864330.277886182070 1 60412.961695909 2024-04-12T23:04:50.526517+00:00 19994330.278197921813 27870000.000025067478 262864330.278219282627 1 60412.961707628 2024-04-12T23:04:51.539045+00:00 19994330.277942918241 27869999.999977566302 262864330.277916789055 1 60412.961719070 2024-04-12T23:04:52.527607+00:00 19994330.278232749552 27870000.000040136278 262864330.278269201517 1 60412.961730748 2024-04-12T23:04:53.536664+00:00 19994330.278012841940 27869999.999983921647 262864330.277993053198 1 60412.961742216 2024-04-12T23:04:54.527478+00:00 19994330.277992147952 27869999.999985750765 262864330.277974218130 1 60412.961753850 2024-04-12T23:04:55.532622+00:00 19994330.278142087162 27870000.000006273389 262864330.278144657612 1 60412.961765395 2024-04-12T23:04:56.530150+00:00 19994330.277821816504 27869999.999996222556 262864330.277814328671 1 60412.961776907 2024-04-12T23:04:57.524721+00:00 19994330.277996100485 27869999.999921001494 262864330.277913391590 1 60412.961788618 2024-04-12T23:04:58.536639+00:00 19994330.278086241335 27869999.999998450279 262864330.278080999851 1 60412.961800057 2024-04-12T23:04:59.524919+00:00 19994330.277913168073 27869999.999980516732 262864330.277889966965 1 60412.961811617 2024-04-12T23:05:00.523714+00:00 19994330.278082940727 27869999.999993275851 262864330.278072506189 1 60412.961823291 2024-04-12T23:05:01.532301+00:00 19994330.277979291975 27869999.999966133386 262864330.277941733599 1 60412.961834862 2024-04-12T23:05:02.532071+00:00 19994330.277889337391 27870000.000015635043 262864330.277901291847 1 60412.961846416 2024-04-12T23:05:03.530351+00:00 19994330.277851540595 27870000.000037901103 262864330.277885764837 1 60412.961857933 2024-04-12T23:05:04.525379+00:00 19994330.278149705380 27870000.000055834651 262864330.278201848269 1 60412.961869502 2024-04-12T23:05:05.524987+00:00 19994330.277992602438 27870000.000017341226 262864330.278006255627 1 60412.961881169 2024-04-12T23:05:06.533029+00:00 19994330.278000675142 27869999.999993376434 262864330.277990370989 1 60412.961892912 2024-04-12T23:05:07.547591+00:00 19994330.278041157871 27870000.000037617981 262864330.278075069189 1 60412.961904209 2024-04-12T23:05:08.523677+00:00 19994330.278047785163 27870000.000001989305 262864330.278046071529 1 60412.961915781 2024-04-12T23:05:09.523488+00:00 19994330.278139814734 27869999.999989625067 262864330.278125762939 1 60412.961927410 2024-04-12T23:05:10.528202+00:00 19994330.277855064720 27870000.000036362559 262864330.277887731791 1 60412.961939017 2024-04-12T23:05:11.531087+00:00 19994330.277947071940 27869999.999958161265 262864330.277901530266 1 60412.961950661 2024-04-12T23:05:12.537124+00:00 19994330.277998834848 27869999.999992657453 262864330.277987807989 1 60412.961962041 2024-04-12T23:05:13.520386+00:00 19994330.278180122375 27869999.999980885535 262864330.278157323599 1 60412.961973638 2024-04-12T23:05:14.522372+00:00 19994330.277927629650 27870000.000007934868 262864330.277931869030 1 60412.961985224 2024-04-12T23:05:15.523387+00:00 19994330.278104469180 27870000.000033188611 262864330.278133988380 1 60412.961996785 2024-04-12T23:05:16.522232+00:00 19994330.278034996241 27870000.000009641051 262864330.278040945530 1 60412.962008364 2024-04-12T23:05:17.522615+00:00 19994330.278114043176 27869999.999958179891 262864330.278068542480 1 60412.962020006 2024-04-12T23:05:18.528518+00:00 19994330.277976822108 27869999.999960727990 262864330.277933835983 1 60412.962031512 2024-04-12T23:05:19.522653+00:00 19994330.277927488089 27869999.999999269843 262864330.277923077345 1 60412.962043137 2024-04-12T23:05:20.527022+00:00 19994330.278012942523 27869999.999972727150 262864330.277981966734 1 60412.962054692 2024-04-12T23:05:21.525410+00:00 19994330.278204955161 27870000.000011101365 262864330.278212338686 1 60412.962066270 2024-04-12T23:05:22.525772+00:00 19994330.278120640665 27870000.000013090670 262864330.278130024672 1 60412.962077819 2024-04-12T23:05:23.523572+00:00 19994330.277805745602 27869999.999985247850 262864330.277787297964 1 60412.962089359 2024-04-12T23:05:24.520646+00:00 19994330.277928255498 27870000.000017367303 262864330.277941942215 1 60412.962100943 2024-04-12T23:05:25.521474+00:00 19994330.278094466776 27870000.000039782375 262864330.278130561113 1 60412.962112559 2024-04-12T23:05:26.525107+00:00 19994330.278035003692 27870000.000027734786 262864330.278059065342 1 60412.962124118 2024-04-12T23:05:27.523764+00:00 19994330.277987957001 27870000.000028897077 262864330.278013169765 1 60412.962135650 2024-04-12T23:05:28.520195+00:00 19994330.278237652034 27870000.000001911074 262864330.278235852718 1 60412.962147233 2024-04-12T23:05:29.520937+00:00 19994330.277927417308 27869999.999996181577 262864330.277919918299 1 60412.962158817 2024-04-12T23:05:30.521818+00:00 19994330.277930505574 27870000.000021312386 262864330.277948111296 1 60412.962170489 2024-04-12T23:05:31.530242+00:00 19994330.277838688344 27869999.999973073602 262864330.277808040380 1 60412.962181993 2024-04-12T23:05:32.524189+00:00 19994330.277866888791 27869999.999968823045 262864330.277832031250 1 60412.962193546 2024-04-12T23:05:33.522409+00:00 19994330.277912702411 27869999.999996781349 262864330.277905791998 1 60412.962205158 2024-04-12T23:05:34.525620+00:00 19994330.278100747615 27869999.999975379556 262864330.278072446585 1 60412.962216811 2024-04-12T23:05:35.532446+00:00 19994330.277898497880 27869999.999970443547 262864330.277865231037 1 60412.962228257 2024-04-12T23:05:36.521373+00:00 19994330.278118021786 27869999.999978542328 262864330.278092861176 1 60412.962239953 2024-04-12T23:05:37.531970+00:00 19994330.277959000319 27869999.999986004084 262864330.277941286564 1 60412.962251443 2024-04-12T23:05:38.524679+00:00 19994330.277943868190 27870000.000056792051 262864330.277996987104 1 60412.962263108 2024-04-12T23:05:39.532519+00:00 19994330.278054788709 27869999.999951887876 262864330.278002977371 1 60412.962274567 2024-04-12T23:05:40.522611+00:00 19994330.278009533882 27869999.999950621277 262864330.277956455946 1 60412.962286149 2024-04-12T23:05:41.523246+00:00 19994330.277994416654 27869999.999971564859 262864330.277962297201 1 60412.962297767 2024-04-12T23:05:42.527087+00:00 19994330.277708563954 27870000.000009793788 262864330.277714669704 1 60412.962309319 2024-04-12T23:05:43.525170+00:00 19994330.278050370514 27869999.999965164810 262864330.278011828661 1 60412.962321068 2024-04-12T23:05:44.540290+00:00 19994330.277964130044 27869999.999997455627 262864330.277957916260 1 60412.962332489 2024-04-12T23:05:45.527055+00:00 19994330.278010576963 27869999.999997261912 262864330.278004139662 1 60412.962344074 2024-04-12T23:05:46.527989+00:00 19994330.277915142477 27870000.000012617558 262864330.277924060822 1 60412.962355886 2024-04-12T23:05:47.548511+00:00 19994330.278021525592 27870000.000018019229 262864330.278035849333 1 60412.962367277 2024-04-12T23:05:48.532709+00:00 19994330.278208933771 27870000.000015325844 262864330.278220564127 1 60412.962378757 2024-04-12T23:05:49.524562+00:00 19994330.277859248221 27870000.000003363937 262864330.277858912945 1 60412.962390331 2024-04-12T23:05:50.524578+00:00 19994330.277910105884 27870000.000053968281 262864330.277960389853 1 60412.962402016 2024-04-12T23:05:51.534163+00:00 19994330.277970861644 27870000.000003643334 262864330.277970790863 1 60412.962413460 2024-04-12T23:05:52.522923+00:00 19994330.277961093932 27869999.999957285821 262864330.277914702892 1 60412.962425182 2024-04-12T23:05:53.535720+00:00 19994330.278220307082 27870000.000019777566 262864330.278236389160 1 60412.962436612 2024-04-12T23:05:54.523303+00:00 19994330.278089810163 27869999.999964639544 262864330.278050780296 1 60412.962448287 2024-04-12T23:05:55.532003+00:00 19994330.277823306620 27869999.999993734062 262864330.277813345194 1 60412.962459868 2024-04-12T23:05:56.532623+00:00 19994330.277706902474 27869999.999981261790 262864330.277684450150 1 60412.962471415 2024-04-12T23:05:57.530300+00:00 19994330.278187923133 27870000.000026989728 262864330.278211236000 1 60412.962482967 2024-04-12T23:05:58.528401+00:00 19994330.278031833470 27870000.000031009316 262864330.278059124947 1 60412.962494497 2024-04-12T23:05:59.524567+00:00 19994330.277909953147 27870000.000050816685 262864330.277957081795 1 60412.962506349 2024-04-12T23:06:00.548529+00:00 19994330.277978383005 27870000.000039376318 262864330.278014063835 1 60412.962518623 2024-04-12T23:06:01.608999+00:00 19994330.277860309929 27869999.999997131526 262864330.277853757143 1 60412.962529365 2024-04-12T23:06:02.537153+00:00 19994330.277980249375 27870000.000013943762 262864330.277990490198 1 60412.962540852 2024-04-12T23:06:03.529609+00:00 19994330.277841791511 27869999.999973453581 262864330.277811527252 1 60412.962552529 2024-04-12T23:06:04.538498+00:00 19994330.277996852994 27869999.999998044223 262864330.277991175652 1 60412.962564046 2024-04-12T23:06:05.533607+00:00 19994330.277940213680 27870000.000000130385 262864330.277936637402 1 60412.962575588 2024-04-12T23:06:06.530788+00:00 19994330.277978900820 27870000.000021390617 262864330.277996599674 1 60412.962587172 2024-04-12T23:06:07.531653+00:00 19994330.277915414423 27869999.999992571771 262864330.277904301882 1 60412.962598726 2024-04-12T23:06:08.529937+00:00 19994330.277853339911 27870000.000006232411 262864330.277855873108 1 60412.962610283 2024-04-12T23:06:09.528422+00:00 19994330.277943350375 27870000.000007633120 262864330.277947276831 1 60412.962621890 2024-04-12T23:06:10.531324+00:00 19994330.278053995222 27870000.000034876168 262864330.278085172176 1 60412.962633441 2024-04-12T23:06:11.529321+00:00 19994330.278099942952 27870000.000028144568 262864330.278124392033 1 60412.962645109 2024-04-12T23:06:12.537420+00:00 19994330.277900740504 27869999.999944675714 262864330.277841746807 1 60412.962656632 2024-04-12T23:06:13.533022+00:00 19994330.278072714806 27870000.000031843781 262864330.278100848198 1 60412.962668099 2024-04-12T23:06:14.523770+00:00 19994330.278054460883 27869999.999993387610 262864330.278044164181 1 60412.962679829 2024-04-12T23:06:15.537165+00:00 19994330.277838297188 27869999.999995619059 262864330.277830213308 1 60412.962691257 2024-04-12T23:06:16.524562+00:00 19994330.278004616499 27870000.000008139759 262864330.278009057045 1 60412.962702950 2024-04-12T23:06:17.534945+00:00 19994330.277898427099 27870000.000012122095 262864330.277906864882 1 60412.962714433 2024-04-12T23:06:18.527038+00:00 19994330.278254427016 27870000.000024262816 262864330.278274983168 1 60412.962726005 2024-04-12T23:06:19.526872+00:00 19994330.277948044240 27870000.000028785318 262864330.277973145247 1 60412.962737557 2024-04-12T23:06:20.524942+00:00 19994330.278046622872 27870000.000007413328 262864330.278050363064 1 60412.962749173 2024-04-12T23:06:21.528537+00:00 19994330.277946047485 27870000.000024605542 262864330.277966976166 1 60412.962760743 2024-04-12T23:06:22.528211+00:00 19994330.278121460229 27869999.999994799495 262864330.278112590313 1 60412.962772272 2024-04-12T23:06:23.524312+00:00 19994330.277926761657 27869999.999925989658 262864330.277849078178 1 60412.962784056 2024-04-12T23:06:24.542427+00:00 19994330.277754850686 27869999.999979339540 262864330.277730494738 1 60412.962795510 2024-04-12T23:06:25.532096+00:00 19994330.278009414673 27870000.000019088387 262864330.278024792671 1 60412.962807130 2024-04-12T23:06:26.536005+00:00 19994330.278140570968 27869999.999992623925 262864330.278129488230 1 60412.962818606 2024-04-12T23:06:27.527573+00:00 19994330.277820438147 27869999.999967321754 262864330.277784079313 1 60412.962830191 2024-04-12T23:06:28.528567+00:00 19994330.278143603355 27870000.000023707747 262864330.278163641691 1 60412.962841683 2024-04-12T23:06:29.521403+00:00 19994330.277835078537 27870000.000020679086 262864330.277852058411 1 60412.962853294 2024-04-12T23:06:30.524584+00:00 19994330.278015468270 27870000.000051923096 262864330.278063684702 1 60412.962864878 2024-04-12T23:06:31.525452+00:00 19994330.278070602566 27870000.000032581389 262864330.278099477291 1 60412.962876667 2024-04-12T23:06:32.544019+00:00 19994330.278044760227 27869999.999989446253 262864330.278030514717 1 60412.962888014 2024-04-12T23:06:33.524413+00:00 19994330.277861833572 27869999.999945551157 262864330.277803689241 1 60412.962899793 2024-04-12T23:06:34.542164+00:00 19994330.278081908822 27870000.000002298504 262864330.278080523014 1 60412.962911237 2024-04-12T23:06:35.530921+00:00 19994330.278082340956 27869999.999982733279 262864330.278061389923 1 60412.962922777 2024-04-12T23:06:36.527928+00:00 19994330.277796752751 27869999.999974697828 262864330.277767747641 1 60412.962934359 2024-04-12T23:06:37.528600+00:00 19994330.277934670448 27869999.999984458089 262864330.277915418148 1 60412.962945993 2024-04-12T23:06:38.533783+00:00 19994330.277994245291 27869999.999927036464 262864330.277917593718 1 60412.962957522 2024-04-12T23:06:39.529907+00:00 19994330.277908775955 27870000.000075589865 262864330.277980655432 1 60412.962969124 2024-04-12T23:06:40.532363+00:00 19994330.278158944100 27870000.000030316412 262864330.278185546398 1 60412.962980608 2024-04-12T23:06:41.524487+00:00 19994330.277890749276 27869999.999968927354 262864330.277855962515 1 60412.962992247 2024-04-12T23:06:42.530136+00:00 19994330.278080996126 27870000.000024806708 262864330.278102099895 1 60412.963003771 2024-04-12T23:06:43.525831+00:00 19994330.278001554310 27870000.000048357993 262864330.278046220541 1 60412.963015351 2024-04-12T23:06:44.526271+00:00 19994330.277830231935 27869999.999998096377 262864330.277824640274 1 60412.963027021 2024-04-12T23:06:45.534611+00:00 19994330.277911148965 27870000.000045392662 262864330.277952849865 1 60412.963038521 2024-04-12T23:06:46.528186+00:00 19994330.277999855578 27869999.999957818538 262864330.277953982353 1 60412.963050121 2024-04-12T23:06:47.530391+00:00 19994330.277990054339 27869999.999975234270 262864330.277961581945 1 60412.963061615 2024-04-12T23:06:48.523544+00:00 19994330.277950044721 27869999.999951664358 262864330.277898013592 1 60412.963073214 2024-04-12T23:06:49.525633+00:00 19994330.277914308012 27869999.999942775816 262864330.277853399515 1 60412.963084755 2024-04-12T23:06:50.522784+00:00 19994330.278046600521 27869999.999956555665 262864330.277999460697 1 60412.963096427 2024-04-12T23:06:51.531302+00:00 19994330.277995426208 27869999.999947994947 262864330.277939736843 1 60412.963107921 2024-04-12T23:06:52.524358+00:00 19994330.277996581048 27870000.000042144209 262864330.278035014868 1 60412.963119459 2024-04-12T23:06:53.521234+00:00 19994330.278050485998 27870000.000052198768 262864330.278099000454 1 60412.963131049 2024-04-12T23:06:54.522619+00:00 19994330.277951542288 27870000.000012222677 262864330.277960062027 1 60412.963142584 2024-04-12T23:06:55.519271+00:00 19994330.278042100370 27869999.999992500991 262864330.278030902147 1 60412.963154176 2024-04-12T23:06:56.520788+00:00 19994330.278176255524 27869999.999997183681 262864330.278169751167 1 60412.963165829 2024-04-12T23:06:57.527631+00:00 19994330.277828399092 27869999.999951831996 262864330.277776539326 1 60412.963177316 2024-04-12T23:06:58.520143+00:00 19994330.277923058718 27869999.999981336296 262864330.277900695801 1 60412.963188907 2024-04-12T23:06:59.521574+00:00 19994330.277993261814 27869999.999980639666 262864330.277970194817 1 60412.963200478 2024-04-12T23:07:00.521324+00:00 19994330.277879700065 27869999.999979101121 262864330.277855098248 1 60412.963212065 2024-04-12T23:07:01.522413+00:00 19994330.278133880347 27870000.000038228929 262864330.278168410063 1 60412.963223769 2024-04-12T23:07:02.533624+00:00 19994330.277824603021 27869999.999988995492 262864330.277809917927 1 60412.963235207 2024-04-12T23:07:03.521886+00:00 19994330.278139784932 27870000.000004421920 262864330.278140485287 1 60412.963246814 2024-04-12T23:07:04.524732+00:00 19994330.277993172407 27869999.999997563660 262864330.277987033129 1 60412.963258382 2024-04-12T23:07:05.524202+00:00 19994330.277793429792 27870000.000031419098 262864330.277821153402 1 60412.963269934 2024-04-12T23:07:06.522276+00:00 19994330.278239190578 27869999.999969579279 262864330.278205066919 1 60412.963281571 2024-04-12T23:07:07.527711+00:00 19994330.277793489397 27869999.999990373850 262864330.277780175209 1 60412.963293139 2024-04-12T23:07:08.527193+00:00 19994330.278029210865 27869999.999990832061 262864330.278016328812 1 60412.963304690 2024-04-12T23:07:09.525237+00:00 19994330.278081510216 27869999.999965373427 262864330.278043180704 1 60412.963316231 2024-04-12T23:07:10.522359+00:00 19994330.277939077467 27869999.999999672174 262864330.277935057878 1 60412.963327841 2024-04-12T23:07:11.525429+00:00 19994330.277936995029 27869999.999985273927 262864330.277918577194 1 60412.963339376 2024-04-12T23:07:12.522075+00:00 19994330.278093796223 27870000.000023674220 262864330.278113752604 1 60412.963350934 2024-04-12T23:07:13.520729+00:00 19994330.277865819633 27870000.000002183020 262864330.277864307165 1 60412.963362548 2024-04-12T23:07:14.524157+00:00 19994330.277976661921 27870000.000023353845 262864330.277996331453 1 60412.963374090 2024-04-12T23:07:15.521411+00:00 19994330.278047401458 27870000.000016856939 262864330.278060585260 1 60412.963385674 2024-04-12T23:07:16.522273+00:00 19994330.278006471694 27870000.000041119754 262864330.278043895960 1 60412.963397246 2024-04-12T23:07:17.522037+00:00 19994330.278044793755 27870000.000000901520 262864330.278041988611 1 60412.963408790 2024-04-12T23:07:18.519450+00:00 19994330.278040129691 27869999.999984681606 262864330.278021126986 1 60412.963420381 2024-04-12T23:07:19.520949+00:00 19994330.277827274054 27869999.999996230006 262864330.277819812298 1 60412.963432030 2024-04-12T23:07:20.527363+00:00 19994330.277923554182 27869999.999990947545 262864330.277910798788 1 60412.963443566 2024-04-12T23:07:21.524096+00:00 19994330.277993023396 27869999.999992929399 262864330.277982264757 1 60412.963455171 2024-04-12T23:07:22.526791+00:00 19994330.277785040438 27869999.999999731779 262864330.277781069279 1 60412.963466694 2024-04-12T23:07:23.522315+00:00 19994330.278086327016 27870000.000046934932 262864330.278129577637 1 60412.963478254 2024-04-12T23:07:24.521123+00:00 19994330.277973271906 27870000.000007048249 262864330.277976602316 1 60412.963489955 2024-04-12T23:07:25.532161+00:00 19994330.278029762208 27870000.000046394765 262864330.278072476387 1 60412.963501469 2024-04-12T23:07:26.526961+00:00 19994330.278129968792 27869999.999983418733 262864330.278109699488 1 60412.963512993 2024-04-12T23:07:27.522653+00:00 19994330.277953214943 27870000.000029403716 262864330.277978926897 1 60412.963524635 2024-04-12T23:07:28.528467+00:00 19994330.278040554374 27870000.000011838973 262864330.278048694134 1 60412.963536375 2024-04-12T23:07:29.542793+00:00 19994330.277849540114 27870000.000003512949 262864330.277849376202 1 60412.963547825 2024-04-12T23:07:30.532058+00:00 19994330.277946408838 27870000.000016041100 262864330.277958750725 1 60412.963559384 2024-04-12T23:07:31.530726+00:00 19994330.278239592910 27869999.999984998256 262864330.278220891953 1 60412.963571184 2024-04-12T23:07:32.550302+00:00 19994330.278078686446 27869999.999969989061 262864330.278044968843 1 60412.963582506 2024-04-12T23:07:33.528527+00:00 19994330.277797613293 27869999.999999605119 262864330.277793526649 1 60412.963594027 2024-04-12T23:07:34.523943+00:00 19994330.277957838029 27869999.999966200441 262864330.277920335531 1 60412.963605575 2024-04-12T23:07:35.521697+00:00 19994330.277774617076 27870000.000047765672 262864330.277818679810 1 60412.963617156 2024-04-12T23:07:36.522276+00:00 19994330.277958907187 27870000.000032212585 262864330.277987420559 1 60412.963628837 2024-04-12T23:07:37.531561+00:00 19994330.278030466288 27869999.999985285103 262864330.278012037277 1 60412.963640307 2024-04-12T23:07:38.522518+00:00 19994330.277925010771 27870000.000022076070 262864330.277943402529 1 60412.963651930 2024-04-12T23:07:39.526712+00:00 19994330.277856469154 27869999.999992225319 262864330.277844995260 1 60412.963663468 2024-04-12T23:07:40.523654+00:00 19994330.278085622936 27870000.000007633120 262864330.278089553118 1 60412.963675012 2024-04-12T23:07:41.521036+00:00 19994330.277830846608 27870000.000001087785 262864330.277828216553 1 60412.963686676 2024-04-12T23:07:42.528776+00:00 19994330.278135601431 27869999.999979898334 262864330.278111815453 1 60412.963698168 2024-04-12T23:07:43.521758+00:00 19994330.277969568968 27869999.999998595566 262864330.277964472771 1 60412.963709766 2024-04-12T23:07:44.523768+00:00 19994330.277997806668 27869999.999998424202 262864330.277992546558 1 60412.963721302 2024-04-12T23:07:45.520522+00:00 19994330.277917634696 27870000.000024031848 262864330.277937948704 1 60412.963732905 2024-04-12T23:07:46.522977+00:00 19994330.278010621667 27869999.999980557710 262864330.277987480164 1 60412.963744496 2024-04-12T23:07:47.524431+00:00 19994330.277948822826 27870000.000008780509 262864330.277953922749 1 60412.963756029 2024-04-12T23:07:48.520900+00:00 19994330.278176333755 27870000.000010184944 262864330.278182834387 1 60412.963767613 2024-04-12T23:07:49.521762+00:00 19994330.277956228703 27869999.999990139157 262864330.277942657471 1 60412.963779177 2024-04-12T23:07:50.520859+00:00 19994330.278011921793 27869999.999999493361 262864330.278007715940 1 60412.963790765 2024-04-12T23:07:51.522092+00:00 19994330.278105527163 27869999.999992925674 262864330.278094768524 1 60412.963802346 2024-04-12T23:07:52.522741+00:00 19994330.277963247150 27870000.000013489276 262864330.277973055840 1 60412.963813899 2024-04-12T23:07:53.520839+00:00 19994330.277895640582 27869999.999966874719 262864330.277858793736 1 60412.963825478 2024-04-12T23:07:54.521289+00:00 19994330.278025109321 27869999.999972697347 262864330.277994126081 1 60412.963837039 2024-04-12T23:07:55.520181+00:00 19994330.277858488262 27870000.000040184706 262864330.277894973755 1 60412.963848656 2024-04-12T23:07:56.523832+00:00 19994330.278320301324 27870000.000012006611 262864330.278328627348 1 60412.963860270 2024-04-12T23:07:57.527288+00:00 19994330.277878947556 27870000.000015065074 262864330.277890324593 1 60412.963871804 2024-04-12T23:07:58.523835+00:00 19994330.277908086777 27870000.000027779490 262864330.277932167053 1 60412.963883427 2024-04-12T23:07:59.528061+00:00 19994330.278146613389 27870000.000019963831 262864330.278162896633 1 60412.963894918 2024-04-12T23:08:00.520889+00:00 19994330.277911696583 27869999.999953851104 262864330.277861863375 1 60412.963906953 2024-04-12T23:08:01.560749+00:00 19994330.278124064207 27869999.999958183616 262864330.278078556061 1 60412.963918136 2024-04-12T23:08:02.526900+00:00 19994330.278016131371 27870000.000012446195 262864330.278024882078 1 60412.963929748 2024-04-12T23:08:03.530238+00:00 19994330.277957756072 27869999.999955981970 262864330.277910053730 1 60412.963941226 2024-04-12T23:08:04.521885+00:00 19994330.277919925749 27869999.999954804778 262864330.277871042490 1 60412.963952895 2024-04-12T23:08:05.530142+00:00 19994330.278020735830 27869999.999950386584 262864330.277967423201 1 60412.963964414 2024-04-12T23:08:06.525393+00:00 19994330.277870792896 27869999.999947663397 262864330.277814775705 1 60412.963976001 2024-04-12T23:08:07.526513+00:00 19994330.278029657900 27870000.000032089651 262864330.278058052063 1 60412.963987605 2024-04-12T23:08:08.529044+00:00 19994330.278016865253 27870000.000012867153 262864330.278026044369 1 60412.963999302 2024-04-12T23:08:09.539687+00:00 19994330.277974389493 27869999.999990891665 262864330.277961581945 1 60412.964010773 2024-04-12T23:08:10.530811+00:00 19994330.277943279594 27870000.000028066337 262864330.277967661619 1 60412.964022351 2024-04-12T23:08:11.531138+00:00 19994330.277858100832 27869999.999975118786 262864330.277829527855 1 60412.964033942 2024-04-12T23:08:12.532549+00:00 19994330.278112720698 27870000.000000271946 262864330.278109282255 1 60412.964045440 2024-04-12T23:08:13.526005+00:00 19994330.278095852584 27869999.999978587031 262864330.278070747852 1 60412.964056990 2024-04-12T23:08:14.523911+00:00 19994330.278099685907 27869999.999993596226 262864330.278089582920 1 60412.964068579 2024-04-12T23:08:15.525243+00:00 19994330.277899283916 27869999.999985516071 262864330.277881115675 1 60412.964080173 2024-04-12T23:08:16.526915+00:00 19994330.277937341481 27870000.000014048070 262864330.277947694063 1 60412.964091689 2024-04-12T23:08:17.521974+00:00 19994330.278122808784 27869999.999988082796 262864330.278107196093 1 60412.964103255 2024-04-12T23:08:18.521235+00:00 19994330.278093628585 27870000.000004582107 262864330.278094530106 1 60412.964114839 2024-04-12T23:08:19.522103+00:00 19994330.277887795120 27870000.000007826835 262864330.277891933918 1 60412.964126435 2024-04-12T23:08:20.523957+00:00 19994330.278338778764 27870000.000025395304 262864330.278360486031 1 60412.964138015 2024-04-12T23:08:21.524509+00:00 19994330.277715735137 27870000.000017028302 262864330.277729064226 1 60412.964149557 2024-04-12T23:08:22.521752+00:00 19994330.278097938746 27870000.000027157366 262864330.278121381998 1 60412.964161128 2024-04-12T23:08:23.521476+00:00 19994330.278076857328 27869999.999994598329 262864330.278067767620 1 60412.964172758 2024-04-12T23:08:24.526296+00:00 19994330.277814481407 27869999.999980986118 262864330.277791768312 1 60412.964184298 2024-04-12T23:08:25.523321+00:00 19994330.277915902436 27870000.000014461577 262864330.277926653624 1 60412.964195907 2024-04-12T23:08:26.526323+00:00 19994330.277775172144 27869999.999991357327 262864330.277762830257 1 60412.964207441 2024-04-12T23:08:27.522913+00:00 19994330.278141748160 27869999.999970678240 262864330.278108716011 1 60412.964219010 2024-04-12T23:08:28.522488+00:00 19994330.278008479625 27870000.000030960888 262864330.278035759926 1 60412.964230632 2024-04-12T23:08:29.526591+00:00 19994330.277857515961 27870000.000013202429 262864330.277867019176 1 60412.964242169 2024-04-12T23:08:30.523378+00:00 19994330.277932897210 27870000.000025399029 262864330.277954578400 1 60412.964253751 2024-04-12T23:08:31.524042+00:00 19994330.278011269867 27870000.000008117408 262864330.278015673161 1 60412.964265362 2024-04-12T23:08:32.527303+00:00 19994330.277974829078 27869999.999972160906 262864330.277943313122 1 60412.964276933 2024-04-12T23:08:33.527045+00:00 19994330.278054248542 27870000.000003896654 262864330.278054445982 1 60412.964288499 2024-04-12T23:08:34.526336+00:00 19994330.278143726289 27869999.999983627349 262864330.278123676777 1 60412.964300007 2024-04-12T23:08:35.520552+00:00 19994330.277971446514 27870000.000012416393 262864330.277980178595 1 60412.964311662 2024-04-12T23:08:36.527626+00:00 19994330.277876704931 27869999.999999038875 262864330.277872055769 1 60412.964323251 2024-04-12T23:08:37.528830+00:00 19994330.277951914817 27870000.000018067658 262864330.277966290712 1 60412.964334859 2024-04-12T23:08:38.531827+00:00 19994330.278270211071 27870000.000013150275 262864330.278279662132 1 60412.964346444 2024-04-12T23:08:39.532788+00:00 19994330.277920976281 27869999.999991368502 262864330.277908623219 1 60412.964357908 2024-04-12T23:08:40.523237+00:00 19994330.277872048318 27870000.000022351742 262864330.277890712023 1 60412.964369467 2024-04-12T23:08:41.521938+00:00 19994330.278261143714 27870000.000005483627 262864330.278262943029 1 60412.964381035 2024-04-12T23:08:42.521405+00:00 19994330.277978818864 27870000.000009037554 262864330.277984142303 1 60412.964392597 2024-04-12T23:08:43.520398+00:00 19994330.278048627079 27870000.000000521541 262864330.278045475483 1 60412.964404296 2024-04-12T23:08:44.531200+00:00 19994330.278187476099 27869999.999982375652 262864330.278166174889 1 60412.964415775 2024-04-12T23:08:45.522950+00:00 19994330.277978159487 27870000.000000447035 262864330.277974903584 1 60412.964427358 2024-04-12T23:08:46.523760+00:00 19994330.277741689235 27870000.000008009374 262864330.277746021748 1 60412.964438982 2024-04-12T23:08:47.528074+00:00 19994330.278048831969 27869999.999996192753 262864330.278041332960 1 60412.964450602 2024-04-12T23:08:48.532018+00:00 19994330.277818914503 27869999.999979939312 262864330.277795165777 1 60412.964462070 2024-04-12T23:08:49.522875+00:00 19994330.278111778200 27870000.000017914921 262864330.278126001358 1 60412.964473634 2024-04-12T23:08:50.521929+00:00 19994330.277973294258 27869999.999989438802 262864330.277959048748 1 60412.964485197 2024-04-12T23:08:51.521005+00:00 19994330.278185039759 27869999.999996606261 262864330.278177946806 1 60412.964496788 2024-04-12T23:08:52.522505+00:00 19994330.277930408716 27869999.999986693263 262864330.277913421392 1 60412.964508357 2024-04-12T23:08:53.522035+00:00 19994330.277751144022 27870000.000014774501 262864330.277762234211 1 60412.964519926 2024-04-12T23:08:54.521592+00:00 19994330.278001911938 27870000.000060360879 262864330.278058558702 1 60412.964531561 2024-04-12T23:08:55.526851+00:00 19994330.278003986925 27870000.000003561378 262864330.278003871441 1 60412.964543113 2024-04-12T23:08:56.524918+00:00 19994330.278089828789 27869999.999976791441 262864330.278062909842 1 60412.964554675 2024-04-12T23:08:57.523948+00:00 19994330.277994167060 27870000.000004205853 262864330.277994662523 1 60412.964566332 2024-04-12T23:08:58.531073+00:00 19994330.277615755796 27869999.999964945018 262864330.277577012777 1 60412.964577798 2024-04-12T23:08:59.521747+00:00 19994330.278189439327 27869999.999998185784 262864330.278183937073 1 60412.964589386 2024-04-12T23:09:00.522977+00:00 19994330.277907129377 27870000.000007282943 262864330.277910709381 1 60412.964601025 2024-04-12T23:09:01.528552+00:00 19994330.277866151184 27870000.000000890344 262864330.277863353491 1 60412.964612625 2024-04-12T23:09:02.530777+00:00 19994330.278119534254 27870000.000045966357 262864330.278161793947 1 60412.964624114 2024-04-12T23:09:03.523440+00:00 19994330.278122302145 27870000.000037457794 262864330.278156071901 1 60412.964635748 2024-04-12T23:09:04.528625+00:00 19994330.278112694621 27869999.999984223396 262864330.278093218803 1 60412.964647324 2024-04-12T23:09:05.528781+00:00 19994330.277777422220 27870000.000032775104 262864330.277806520462 1 60412.964658860 2024-04-12T23:09:06.525483+00:00 19994330.278002630919 27869999.999974451959 262864330.277973383665 1 60412.964670492 2024-04-12T23:09:07.530523+00:00 19994330.277745686471 27869999.999945916235 262864330.277687907219 1 60412.964682012 2024-04-12T23:09:08.525839+00:00 19994330.277982745320 27870000.000002279878 262864330.277981311083 1 60412.964693676 2024-04-12T23:09:09.533611+00:00 19994330.278113730252 27869999.999987043440 262864330.278097063303 1 60412.964705220 2024-04-12T23:09:10.531006+00:00 19994330.278020039201 27870000.000001490116 262864330.278017818928 1 60412.964716716 2024-04-12T23:09:11.524253+00:00 19994330.277886152267 27869999.999992549419 262864330.277875006199 1 60412.964728281 2024-04-12T23:09:12.523521+00:00 19994330.277861863375 27870000.000008895993 262864330.277867048979 1 60412.964739847 2024-04-12T23:09:13.522756+00:00 19994330.278026934713 27870000.000052761286 262864330.278075993061 1 60412.964751489 2024-04-12T23:09:14.528648+00:00 19994330.278028540313 27870000.000088170171 262864330.278113007545 1 60412.964763070 2024-04-12T23:09:15.529200+00:00 19994330.277924902737 27869999.999990548939 262864330.277911752462 1 60412.964774590 2024-04-12T23:09:16.524576+00:00 19994330.278042569757 27870000.000008095056 262864330.278046965599 1 60412.964786137 2024-04-12T23:09:17.522205+00:00 19994330.278018109500 27870000.000014659017 262864330.278029084206 1 60412.964797720 2024-04-12T23:09:18.523059+00:00 19994330.277994029224 27870000.000005759299 262864330.277996093035 1 60412.964809297 2024-04-12T23:09:19.523246+00:00 19994330.277953986079 27869999.999977145344 262864330.277927428484 1 60412.964820870 2024-04-12T23:09:20.523138+00:00 19994330.278031032532 27870000.000046923757 262864330.278074234724 1 60412.964832431 2024-04-12T23:09:21.522068+00:00 19994330.277867399156 27869999.999993585050 262864330.277857303619 1 60412.964844008 2024-04-12T23:09:22.522308+00:00 19994330.278047610074 27869999.999995794147 262864330.278039723635 1 60412.964855604 2024-04-12T23:09:23.524179+00:00 19994330.277892980725 27870000.000050853938 262864330.277940124273 1 60412.964867161 2024-04-12T23:09:24.522668+00:00 19994330.278102722019 27870000.000019300729 262864330.278118342161 1 60412.964878731 2024-04-12T23:09:25.522395+00:00 19994330.278154842556 27870000.000027868897 262864330.278179019690 1 60412.964890329 2024-04-12T23:09:26.524400+00:00 19994330.277995169163 27869999.999984733760 262864330.277976214886 1 60412.964901873 2024-04-12T23:09:27.521806+00:00 19994330.277935199440 27870000.000020205975 262864330.277951717377 1 60412.964913459 2024-04-12T23:09:28.522895+00:00 19994330.278121959418 27869999.999980874360 262864330.278099119663 1 60412.964925054 2024-04-12T23:09:29.524605+00:00 19994330.278086427599 27869999.999941341579 262864330.278024077415 1 60412.964936595 2024-04-12T23:09:30.521859+00:00 19994330.278241932392 27870000.000014908612 262864330.278253138065 1 60412.964948155 2024-04-12T23:09:31.520623+00:00 19994330.277736272663 27869999.999986808747 262864330.277719378471 1 60412.964959797 2024-04-12T23:09:32.526474+00:00 19994330.278177466244 27869999.999979570508 262864330.278153330088 1 60412.964971331 2024-04-12T23:09:33.522998+00:00 19994330.278079915792 27869999.999962437898 262864330.278038680553 1 60412.964982936 2024-04-12T23:09:34.525676+00:00 19994330.277786105871 27869999.999982438982 262864330.277764856815 1 60412.964994441 2024-04-12T23:09:35.519672+00:00 19994330.277940556407 27870000.000059105456 262864330.277995944023 1 60412.965006038 2024-04-12T23:09:36.521640+00:00 19994330.278280477971 27870000.000004380941 262864330.278281152248 1 60412.965017626 2024-04-12T23:09:37.522903+00:00 19994330.277775753289 27869999.999971218407 262864330.277743279934 1 60412.965029221 2024-04-12T23:09:38.524673+00:00 19994330.277872268111 27870000.000030029565 262864330.277898609638 1 60412.965040745 2024-04-12T23:09:39.520407+00:00 19994330.277955975384 27870000.000002902001 262864330.277955174446 1 60412.965052501 2024-04-12T23:09:40.536064+00:00 19994330.278149258345 27870000.000000827014 262864330.278146386147 1 60412.965063956 2024-04-12T23:09:41.525810+00:00 19994330.277880515903 27869999.999979101121 262864330.277855932713 1 60412.965075538 2024-04-12T23:09:42.526482+00:00 19994330.278030771762 27869999.999985005707 262864330.278012096882 1 60412.965087038 2024-04-12T23:09:43.520141+00:00 19994330.277928531170 27870000.000012025237 262864330.277936875820 1 60412.965098638 2024-04-12T23:09:44.522331+00:00 19994330.277992207557 27869999.999995287508 262864330.277983814478 1 60412.965110180 2024-04-12T23:09:45.519567+00:00 19994330.277983304113 27870000.000058941543 262864330.278038561344 1 60412.965121829 2024-04-12T23:09:46.526036+00:00 19994330.278039157391 27870000.000015616417 262864330.278051078320 1 60412.965133402 2024-04-12T23:09:47.525967+00:00 19994330.277916040272 27870000.000025812536 262864330.277938157320 1 60412.965144942 2024-04-12T23:09:48.522976+00:00 19994330.278116635978 27870000.000051453710 262864330.278164386749 1 60412.965156525 2024-04-12T23:09:49.523749+00:00 19994330.277894087136 27869999.999996315688 262864330.277886688709 1 60412.965168092 2024-04-12T23:09:50.523157+00:00 19994330.277929473668 27869999.999997347593 262864330.277923136950 1 60412.965179663 2024-04-12T23:09:51.522918+00:00 19994330.278023835272 27869999.999982759356 262864330.278002917767 1 60412.965191213 2024-04-12T23:09:52.520844+00:00 19994330.278062272817 27869999.999988321215 262864330.278046905994 1 60412.965202779 2024-04-12T23:09:53.520101+00:00 19994330.277938697487 27869999.999985042959 262864330.277920037508 1 60412.965214371 2024-04-12T23:09:54.521633+00:00 19994330.277918603271 27869999.999985620379 262864330.277900546789 1 60412.965226011 2024-04-12T23:09:55.527386+00:00 19994330.277950651944 27869999.999988812953 262864330.277935773134 1 60412.965237541 2024-04-12T23:09:56.523534+00:00 19994330.278006013483 27870000.000036604702 262864330.278038918972 1 60412.965249144 2024-04-12T23:09:57.526021+00:00 19994330.278083778918 27870000.000021405518 262864330.278101474047 1 60412.965260674 2024-04-12T23:09:58.522241+00:00 19994330.278050594032 27870000.000024925917 262864330.278071820736 1 60412.965272233 2024-04-12T23:09:59.520940+00:00 19994330.277871154249 27869999.999980438501 262864330.277847915888 1 60412.965283814 2024-04-12T23:10:00.521544+00:00 19994330.278271540999 27870000.000047743320 262864330.278315603733 1 60412.965295378 2024-04-12T23:10:01.520657+00:00 19994330.277932938188 27870000.000008855015 262864330.277938097715 1 60412.965307169 2024-04-12T23:10:02.539414+00:00 19994330.277912884951 27869999.999982614070 262864330.277891814709 1 60412.965318700 2024-04-12T23:10:03.535661+00:00 19994330.277924545109 27869999.999963663518 262864330.277884513140 1 60412.965330339 2024-04-12T23:10:04.541312+00:00 19994330.277973018587 27870000.000022444874 262864330.277991771698 1 60412.965341901 2024-04-12T23:10:05.540233+00:00 19994330.278017025441 27869999.999995417893 262864330.278008729219 1 60412.965353396 2024-04-12T23:10:06.533439+00:00 19994330.278057944030 27869999.999945022166 262864330.277999252081 1 60412.965364979 2024-04-12T23:10:07.534198+00:00 19994330.278306324035 27869999.999998565763 262864330.278301209211 1 60412.965376499 2024-04-12T23:10:08.529497+00:00 19994330.277993302792 27870000.000017158687 262864330.278006762266 1 60412.965388134 2024-04-12T23:10:09.534764+00:00 19994330.278109755367 27870000.000023320317 262864330.278129369020 1 60412.965399608 2024-04-12T23:10:10.526151+00:00 19994330.278060302138 27869999.999970439821 262864330.278027057648 1 60412.965411293 2024-04-12T23:10:11.535746+00:00 19994330.277947273105 27869999.999976813793 262864330.277920395136 1 60412.965422879 2024-04-12T23:10:12.536772+00:00 19994330.278037648648 27869999.999995000660 262864330.278028935194 1 60412.965434317 2024-04-12T23:10:13.524941+00:00 19994330.277918025851 27869999.999961975962 262864330.277876317501 1 60412.965446034 2024-04-12T23:10:14.537355+00:00 19994330.278020437807 27869999.999954357743 262864330.277971088886 1 60412.965457534 2024-04-12T23:10:15.530933+00:00 19994330.278057713062 27869999.999946933240 262864330.278000950813 1 60412.965469030 2024-04-12T23:10:16.524197+00:00 19994330.277997177094 27870000.000017769635 262864330.278011232615 1 60412.965480695 2024-04-12T23:10:17.532042+00:00 19994330.278098329902 27870000.000029783696 262864330.278124392033 1 60412.965492260 2024-04-12T23:10:18.531217+00:00 19994330.278229970485 27870000.000032357872 262864330.278258651495 1 60412.965503735 2024-04-12T23:10:19.522706+00:00 19994330.277906049043 27870000.000027250499 262864330.277929604053 1 60412.965515405 2024-04-12T23:10:20.531017+00:00 19994330.278075903654 27870000.000035386533 262864330.278107583523 1 60412.965527314 2024-04-12T23:10:21.559905+00:00 19994330.277868073434 27870000.000027216971 262864330.277891576290 1 60412.965538598 2024-04-12T23:10:22.534881+00:00 19994330.277999546379 27870000.000018656254 262864330.278014510870 1 60412.965550055 2024-04-12T23:10:23.524769+00:00 19994330.278043471277 27869999.999963779002 262864330.278003573418 1 60412.965561659 2024-04-12T23:10:24.527328+00:00 19994330.277870267630 27869999.999988082796 262864330.277854651213 1 60412.965573552 2024-04-12T23:10:25.554854+00:00 19994330.278007488698 27870000.000009059906 262864330.278012841940 1 60412.965584770 2024-04-12T23:10:26.524092+00:00 19994330.277969010174 27869999.999998398125 262864330.277963697910 1 60412.965596395 2024-04-12T23:10:27.528506+00:00 19994330.278095290065 27870000.000025905669 262864330.278117477894 1 60412.965607885 2024-04-12T23:10:28.521260+00:00 19994330.278002005070 27869999.999976862222 262864330.277975171804 1 60412.965619482 2024-04-12T23:10:29.523265+00:00 19994330.277941625565 27870000.000049371272 262864330.277987301350 1 60412.965631061 2024-04-12T23:10:30.523667+00:00 19994330.278178445995 27869999.999999668449 262864330.278174430132 1 60412.965642623 2024-04-12T23:10:31.522644+00:00 19994330.277888592333 27870000.000001303852 262864330.277886211872 1 60412.965654207 2024-04-12T23:10:32.523530+00:00 19994330.277911651880 27870000.000006876886 262864330.277914851904 1 60412.965665771 2024-04-12T23:10:33.522607+00:00 19994330.277996532619 27870000.000032894313 262864330.278025746346 1 60412.965677338 2024-04-12T23:10:34.522021+00:00 19994330.277817152441 27869999.999977137893 262864330.277790606022 1 60412.965688926 2024-04-12T23:10:35.523227+00:00 19994330.278004728258 27869999.999991554767 262864330.277992606163 1 60412.965700572 2024-04-12T23:10:36.529421+00:00 19994330.278066668659 27869999.999980337918 262864330.278043299913 1 60412.965712096 2024-04-12T23:10:37.525106+00:00 19994330.277879554778 27870000.000003375113 262864330.277879238129 1 60412.965723623 2024-04-12T23:10:38.520977+00:00 19994330.278046246618 27870000.000016842037 262864330.278059393167 1 60412.965735186 2024-04-12T23:10:39.520038+00:00 19994330.278074849397 27870000.000038560480 262864330.278109729290 1 60412.965746816 2024-04-12T23:10:40.524920+00:00 19994330.277893174440 27870000.000025801361 262864330.277915298939 1 60412.965758350 2024-04-12T23:10:41.521453+00:00 19994330.278108585626 27870000.000049117953 262864330.278154015541 1 60412.965770076 2024-04-12T23:10:42.534515+00:00 19994330.277984686196 27870000.000023461878 262864330.278004437685 1 60412.965781727 2024-04-12T23:10:43.541204+00:00 19994330.278169490397 27869999.999990586191 262864330.278156369925 1 60412.965793102 2024-04-12T23:10:44.524005+00:00 19994330.277906354517 27870000.000008095056 262864330.277910768986 1 60412.965804704 2024-04-12T23:10:45.526407+00:00 19994330.277955435216 27869999.999966610223 262864330.277918368578 1 60412.965816284 2024-04-12T23:10:46.526907+00:00 19994330.278284016997 27869999.999985244125 262864330.278265565634 1 60412.965827864 2024-04-12T23:10:47.527416+00:00 19994330.278064180166 27869999.999995909631 262864330.278056412935 1 60412.965839471 2024-04-12T23:10:48.530289+00:00 19994330.278061866760 27870000.000025738031 262864330.278083920479 1 60412.965850958 2024-04-12T23:10:49.522762+00:00 19994330.277878634632 27870000.000015456229 262864330.277890414000 1 60412.965862620 2024-04-12T23:10:50.530365+00:00 19994330.278066065162 27870000.000010181218 262864330.278072565794 1 60412.965874137 2024-04-12T23:10:51.525481+00:00 19994330.277966443449 27869999.999954942614 262864330.277917683125 1 60412.965885909 2024-04-12T23:10:52.542521+00:00 19994330.277979046106 27870000.000046834350 262864330.278022199869 1 60412.965897249 2024-04-12T23:10:53.522294+00:00 19994330.278064422309 27869999.999996710569 262864330.278057456017 1 60412.965908819 2024-04-12T23:10:54.521987+00:00 19994330.277837339789 27870000.000013504177 262864330.277847141027 1 60412.965920402 2024-04-12T23:10:55.522747+00:00 19994330.278029531240 27870000.000020623207 262864330.278046458960 1 60412.965931955 2024-04-12T23:10:56.520924+00:00 19994330.277916766703 27869999.999968018383 262864330.277881085873 1 60412.965943594 2024-04-12T23:10:57.526477+00:00 19994330.277769651264 27869999.999978605658 262864330.277744561434 1 60412.965955117 2024-04-12T23:10:58.522111+00:00 19994330.278103332967 27869999.999984361231 262864330.278083980083 1 60412.965966672 2024-04-12T23:10:59.520471+00:00 19994330.277981378138 27869999.999993067235 262864330.277970731258 1 60412.965978262 2024-04-12T23:11:00.521870+00:00 19994330.277971830219 27869999.999958124012 262864330.277926266193 1 60412.965989822 2024-04-12T23:11:01.520631+00:00 19994330.278159320354 27870000.000005051494 262864330.278160691261 1 60412.966001467 2024-04-12T23:11:02.526715+00:00 19994330.277950871736 27870000.000026836991 262864330.277974009514 1 60412.966012974 2024-04-12T23:11:03.520922+00:00 19994330.278117615730 27869999.999992679805 262864330.278106600046 1 60412.966024609 2024-04-12T23:11:04.526251+00:00 19994330.278168171644 27870000.000014565885 262864330.278179049492 1 60412.966036108 2024-04-12T23:11:05.519775+00:00 19994330.277727760375 27870000.000020261854 262864330.277744323015 1 60412.966047697 2024-04-12T23:11:06.520981+00:00 19994330.278204217553 27869999.999989796430 262864330.278190314770 1 60412.966059353 2024-04-12T23:11:07.528133+00:00 19994330.278083875775 27869999.999997761101 262864330.278077960014 1 60412.966070821 2024-04-12T23:11:08.518896+00:00 19994330.278114717454 27869999.999989211559 262864330.278100222349 1 60412.966082511 2024-04-12T23:11:09.528901+00:00 19994330.278010968119 27870000.000003967434 262864330.278011232615 1 60412.966094012 2024-04-12T23:11:10.522636+00:00 19994330.277965120971 27869999.999987270683 262864330.277948707342 1 60412.966105591 2024-04-12T23:11:11.523060+00:00 19994330.278344422579 27870000.000042811036 262864330.278383523226 1 60412.966117147 2024-04-12T23:11:12.521526+00:00 19994330.277857758105 27869999.999947447330 262864330.277801513672 1 60412.966128721 2024-04-12T23:11:13.521490+00:00 19994330.277958713472 27870000.000047385693 262864330.278002411127 1 60412.966140322 2024-04-12T23:11:14.523830+00:00 19994330.278135702014 27869999.999998450279 262864330.278130471706 1 60412.966151915 2024-04-12T23:11:15.525510+00:00 19994330.277859043330 27869999.999996770173 262864330.277852118015 1 60412.966163442 2024-04-12T23:11:16.521388+00:00 19994330.278125397861 27869999.999997504056 262864330.278119206429 1 60412.966175015 2024-04-12T23:11:17.521321+00:00 19994330.277812920511 27870000.000014167279 262864330.277823388577 1 60412.966186601 2024-04-12T23:11:18.522347+00:00 19994330.277914091945 27869999.999988559633 262864330.277898967266 1 60412.966198196 2024-04-12T23:11:19.524141+00:00 19994330.277997776866 27869999.999995168298 262864330.277989268303 1 60412.966209751 2024-04-12T23:11:20.522506+00:00 19994330.277812279761 27869999.999984830618 262864330.277793407440 1 60412.966221340 2024-04-12T23:11:21.523775+00:00 19994330.278055626899 27870000.000005811453 262864330.278057754040 1 60412.966232904 2024-04-12T23:11:22.522874+00:00 19994330.278069160879 27870000.000015366822 262864330.278080850840 1 60412.966244442 2024-04-12T23:11:23.519826+00:00 19994330.277845017612 27869999.999999392778 262864330.277840733528 1 60412.966256057 2024-04-12T23:11:24.523351+00:00 19994330.278034117073 27869999.999948397279 262864330.277978807688 1 60412.966267606 2024-04-12T23:11:25.521132+00:00 19994330.278059955686 27869999.999979905784 262864330.278036177158 1 60412.966279171 2024-04-12T23:11:26.520376+00:00 19994330.277950264513 27869999.999996632338 262864330.277943193913 1 60412.966290798 2024-04-12T23:11:27.524918+00:00 19994330.278114832938 27870000.000000644475 262864330.278111785650 1 60412.966302345 2024-04-12T23:11:28.522555+00:00 19994330.277787327766 27870000.000021662563 262864330.277805298567 1 60412.966313901 2024-04-12T23:11:29.521038+00:00 19994330.278050206602 27869999.999972961843 262864330.278019487858 1 60412.966325518 2024-04-12T23:11:30.524723+00:00 19994330.278050884604 27869999.999997548759 262864330.278044760227 1 60412.966337036 2024-04-12T23:11:31.519923+00:00 19994330.278011012822 27870000.000013250858 262864330.278020590544 1 60412.966348642 2024-04-12T23:11:32.522621+00:00 19994330.278089676052 27870000.000032860786 262864330.278118848801 1 60412.966360243 2024-04-12T23:11:33.524968+00:00 19994330.278057675809 27869999.999975752085 262864330.278029710054 1 60412.966371821 2024-04-12T23:11:34.525373+00:00 19994330.278072036803 27870000.000021047890 262864330.278089374304 1 60412.966383364 2024-04-12T23:11:35.522628+00:00 19994330.278087548912 27870000.000021439046 262864330.278105288744 1 60412.966395005 2024-04-12T23:11:36.528380+00:00 19994330.277836814523 27870000.000001065433 262864330.277834177017 1 60412.966406562 2024-04-12T23:11:37.526982+00:00 19994330.277932465076 27870000.000039417297 262864330.277968198061 1 60412.966418121 2024-04-12T23:11:38.525658+00:00 19994330.278046615422 27869999.999968890101 262864330.278011798859 1 60412.966429655 2024-04-12T23:11:39.522151+00:00 19994330.278000038117 27870000.000051882118 262864330.278048217297 1 60412.966441220 2024-04-12T23:11:40.521393+00:00 19994330.277778275311 27869999.999951280653 262864330.277725845575 1 60412.966452856 2024-04-12T23:11:41.526742+00:00 19994330.278086267412 27870000.000008393079 262864330.278090983629 1 60412.966464400 2024-04-12T23:11:42.524197+00:00 19994330.277875568718 27869999.999989137053 262864330.277861028910 1 60412.966475999 2024-04-12T23:11:43.526340+00:00 19994330.278056886047 27869999.999977737665 262864330.278030931950 1 60412.966487523 2024-04-12T23:11:44.521992+00:00 19994330.278067741543 27870000.000043801963 262864330.278107851744 1 60412.966499134 2024-04-12T23:11:45.525157+00:00 19994330.277886226773 27870000.000030789524 262864330.277913331985 1 60412.966510701 2024-04-12T23:11:46.524523+00:00 19994330.278196174651 27870000.000008862466 262864330.278201341629 1 60412.966522326 2024-04-12T23:11:47.528982+00:00 19994330.277877964079 27869999.999992534518 262864330.277866810560 1 60412.966533850 2024-04-12T23:11:48.524678+00:00 19994330.278231751174 27870000.000027481467 262864330.278255522251 1 60412.966545456 2024-04-12T23:11:49.527354+00:00 19994330.277891691774 27869999.999946631491 262864330.277834624052 1 60412.966556955 2024-04-12T23:11:50.520916+00:00 19994330.277877666056 27870000.000008735806 262864330.277882695198 1 60412.966568600 2024-04-12T23:11:51.527063+00:00 19994330.277968194336 27869999.999972429127 262864330.277936935425 1 60412.966580121 2024-04-12T23:11:52.522480+00:00 19994330.277911432087 27870000.000006780028 262864330.277914524078 1 60412.966591738 2024-04-12T23:11:53.526136+00:00 19994330.277949478477 27869999.999990705401 262864330.277936488390 1 60412.966603231 2024-04-12T23:11:54.519154+00:00 19994330.278080884367 27870000.000050514936 262864330.278127700090 1 60412.966614815 2024-04-12T23:11:55.520033+00:00 19994330.277931105345 27869999.999977968633 262864330.277905374765 1 60412.966626418 2024-04-12T23:11:56.522511+00:00 19994330.278053462505 27870000.000037901103 262864330.278087675571 1 60412.966637999 2024-04-12T23:11:57.523074+00:00 19994330.277864549309 27869999.999977163970 262864330.277838021517 1 60412.966649539 2024-04-12T23:11:58.520133+00:00 19994330.277789264917 27870000.000037506223 262864330.277823060751 1 60412.966661125 2024-04-12T23:11:59.521208+00:00 19994330.277931351215 27869999.999990813434 262864330.277918487787 1 60412.966672689 2024-04-12T23:12:00.520324+00:00 19994330.278037078679 27869999.999988857657 262864330.278022229671 1 60412.966684280 2024-04-12T23:12:01.521790+00:00 19994330.278059076518 27870000.000022906810 262864330.278078287840 1 60412.966696007 2024-04-12T23:12:02.534970+00:00 19994330.277774412185 27870000.000022947788 262864330.277793675661 1 60412.966707531 2024-04-12T23:12:03.530702+00:00 19994330.278101727366 27869999.999958623201 262864330.278056681156 1 60412.966719071 2024-04-12T23:12:04.527756+00:00 19994330.277822628617 27870000.000011429191 262864330.277830362320 1 60412.966730638 2024-04-12T23:12:05.527126+00:00 19994330.278153844178 27869999.999993860722 262864330.278144001961 1 60412.966742305 2024-04-12T23:12:06.535153+00:00 19994330.277848344296 27869999.999977484345 262864330.277822107077 1 60412.966753872 2024-04-12T23:12:07.534522+00:00 19994330.277871768922 27869999.999970205128 262864330.277838259935 1 60412.966765472 2024-04-12T23:12:08.536780+00:00 19994330.278065729886 27870000.000030539930 262864330.278092592955 1 60412.966777069 2024-04-12T23:12:09.538757+00:00 19994330.278013598174 27869999.999992761761 262864330.278002649546 1 60412.966788620 2024-04-12T23:12:10.536799+00:00 19994330.278056848794 27869999.999991230667 262864330.278044402599 1 60412.966800187 2024-04-12T23:12:11.536178+00:00 19994330.278093919158 27869999.999969199300 262864330.278059422970 1 60412.966811762 2024-04-12T23:12:12.536243+00:00 19994330.277862042189 27869999.999980185181 262864330.277838528156 1 60412.966823386 2024-04-12T23:12:13.540597+00:00 19994330.277952864766 27869999.999971933663 262864330.277921080589 1 60412.966834879 2024-04-12T23:12:14.533509+00:00 19994330.277971126139 27869999.999986365438 262864330.277953773737 1 60412.966846506 2024-04-12T23:12:15.538087+00:00 19994330.278191950172 27870000.000031162053 262864330.278219431639 1 60412.966858099 2024-04-12T23:12:16.539750+00:00 19994330.278128050268 27869999.999988153577 262864330.278112500906 1 60412.966869668 2024-04-12T23:12:17.539343+00:00 19994330.278103377670 27870000.000034634024 262864330.278134316206 1 60412.966881418 2024-04-12T23:12:18.554525+00:00 19994330.277887519449 27870000.000018384308 262864330.277902215719 1 60412.966892664 2024-04-12T23:12:19.526202+00:00 19994330.277930360287 27869999.999989561737 262864330.277916222811 1 60412.966904267 2024-04-12T23:12:20.528641+00:00 19994330.277976952493 27869999.999977223575 262864330.277950495481 1 60412.966915889 2024-04-12T23:12:21.532827+00:00 19994330.277989264578 27870000.000025477260 262864330.278011053801 1 60412.966927468 2024-04-12T23:12:22.533208+00:00 19994330.278110697865 27869999.999971855432 262864330.278078854084 1 60412.966938932 2024-04-12T23:12:23.523718+00:00 19994330.277850497514 27869999.999998666346 262864330.277845472097 1 60412.966950503 2024-04-12T23:12:24.523428+00:00 19994330.277999743819 27869999.999983720481 262864330.277979791164 1 60412.966962095 2024-04-12T23:12:25.525014+00:00 19994330.277939558029 27869999.999932758510 262864330.277868628502 1 60412.966973645 2024-04-12T23:12:26.522919+00:00 19994330.278012130409 27869999.999996908009 262864330.278005331755 1 60412.966985420 2024-04-12T23:12:27.540307+00:00 19994330.277853298932 27869999.999983366579 262864330.277832984924 1 60412.966996795 2024-04-12T23:12:28.523093+00:00 19994330.278062507510 27870000.000002067536 262864330.278060853481 1 60412.967008377 2024-04-12T23:12:29.523807+00:00 19994330.277869023383 27870000.000014178455 262864330.277879506350 1 60412.967019921 2024-04-12T23:12:30.521205+00:00 19994330.277835283428 27870000.000021699816 262864330.277853280306 1 60412.967031667 2024-04-12T23:12:31.536036+00:00 19994330.278167683631 27869999.999986618757 262864330.278150618076 1 60412.967043227 2024-04-12T23:12:32.534756+00:00 19994330.278006847948 27870000.000031862408 262864330.278035014868 1 60412.967054684 2024-04-12T23:12:33.524667+00:00 19994330.278118155897 27870000.000025343150 262864330.278139799833 1 60412.967066325 2024-04-12T23:12:34.530515+00:00 19994330.278002560139 27869999.999985609204 262864330.277984470129 1 60412.967077839 2024-04-12T23:12:35.525252+00:00 19994330.278011441231 27870000.000012427568 262864330.278020173311 1 60412.967089438 2024-04-12T23:12:36.527487+00:00 19994330.277972914279 27869999.999996673316 262864330.277965873480 1 60412.967101012 2024-04-12T23:12:37.527475+00:00 19994330.277691323310 27869999.999933168292 262864330.277620822191 1 60412.967112618 2024-04-12T23:12:38.530228+00:00 19994330.278150875121 27870000.000049721450 262864330.278196901083 1 60412.967124161 2024-04-12T23:12:39.527497+00:00 19994330.277874302119 27869999.999979391694 262864330.277849972248 1 60412.967135743 2024-04-12T23:12:40.528207+00:00 19994330.278097137809 27870000.000025101006 262864330.278118550777 1 60412.967147297 2024-04-12T23:12:41.526456+00:00 19994330.278070628643 27870000.000031273812 262864330.278098195791 1 60412.967158934 2024-04-12T23:12:42.531919+00:00 19994330.278067506850 27870000.000034481287 262864330.278098285198 1 60412.967170455 2024-04-12T23:12:43.527278+00:00 19994330.278097428381 27870000.000013642013 262864330.278107374907 1 60412.967182046 2024-04-12T23:12:44.528770+00:00 19994330.277767460793 27869999.999990854412 262864330.277754604816 1 60412.967193643 2024-04-12T23:12:45.530705+00:00 19994330.278065215796 27869999.999983068556 262864330.278044581413 1 60412.967205217 2024-04-12T23:12:46.530745+00:00 19994330.278051417321 27869999.999976560473 262864330.278024286032 1 60412.967216749 2024-04-12T23:12:47.527102+00:00 19994330.277841746807 27869999.999968294054 262864330.277806341648 1 60412.967228421 2024-04-12T23:12:48.535600+00:00 19994330.278013914824 27869999.999975252897 262864330.277985483408 1 60412.967240009 2024-04-12T23:12:49.536712+00:00 19994330.277962002903 27869999.999986685812 262864330.277944982052 1 60412.967251524 2024-04-12T23:12:50.531677+00:00 19994330.277980700135 27870000.000031817704 262864330.278008818626 1 60412.967263034 2024-04-12T23:12:51.526084+00:00 19994330.278068855405 27870000.000021681190 262864330.278086841106 1 60412.967274578 2024-04-12T23:12:52.523567+00:00 19994330.277887698263 27869999.999995917082 262864330.277879923582 1 60412.967286137 2024-04-12T23:12:53.522274+00:00 19994330.278139442205 27870000.000009343028 262864330.278145104647 1 60412.967297877 2024-04-12T23:12:54.536601+00:00 19994330.278117578477 27870000.000035859644 262864330.278149724007 1 60412.967309267 2024-04-12T23:12:55.520654+00:00 19994330.277842734009 27870000.000007003546 262864330.277846038342 1 60412.967320922 2024-04-12T23:12:56.527688+00:00 19994330.278108473867 27870000.000028349459 262864330.278133124113 1 60412.967332548 2024-04-12T23:12:57.532108+00:00 19994330.278090462089 27869999.999989211559 262864330.278075993061 1 60412.967344019 2024-04-12T23:12:58.523203+00:00 19994330.277894236147 27869999.999990794808 262864330.277881324291 1 60412.967355653 2024-04-12T23:12:59.528418+00:00 19994330.278011068702 27870000.000032804906 262864330.278040170670 1 60412.967367154 2024-04-12T23:13:00.522060+00:00 19994330.278177559376 27869999.999967146665 262864330.278141021729 1 60412.967378790 2024-04-12T23:13:01.527456+00:00 19994330.277863081545 27870000.000039447099 262864330.277898848057 1 60412.967390458 2024-04-12T23:13:02.535539+00:00 19994330.277991972864 27870000.000030610710 262864330.278018891811 1 60412.967401901 2024-04-12T23:13:03.524256+00:00 19994330.277980785817 27870000.000018652529 262864330.277995735407 1 60412.967413565 2024-04-12T23:13:04.531974+00:00 19994330.278172321618 27870000.000014439225 262864330.278183043003 1 60412.967425042 2024-04-12T23:13:05.523599+00:00 19994330.277851931751 27869999.999973122030 262864330.277821362019 1 60412.967436636 2024-04-12T23:13:06.525380+00:00 19994330.278081700206 27870000.000011488795 262864330.278089523315 1 60412.967448329 2024-04-12T23:13:07.535588+00:00 19994330.277945220470 27869999.999984417111 262864330.277925938368 1 60412.967459773 2024-04-12T23:13:08.524386+00:00 19994330.277939550579 27869999.999940443784 262864330.277876317501 1 60412.967471343 2024-04-12T23:13:09.524047+00:00 19994330.277821946889 27869999.999975625426 262864330.277793884277 1 60412.967482927 2024-04-12T23:13:10.524918+00:00 19994330.278021868318 27869999.999958466738 262864330.277976632118 1 60412.967494476 2024-04-12T23:13:11.522737+00:00 19994330.278107706457 27869999.999983940274 262864330.278087943792 1 60412.967506179 2024-04-12T23:13:12.533870+00:00 19994330.277963746339 27870000.000038634986 262864330.277998685837 1 60412.967517630 2024-04-12T23:13:13.523215+00:00 19994330.277927581221 27870000.000008314848 262864330.277932196856 1 60412.967529175 2024-04-12T23:13:14.520728+00:00 19994330.277989540249 27869999.999993056059 262864330.277978897095 1 60412.967540781 2024-04-12T23:13:15.523440+00:00 19994330.277962028980 27870000.000002261251 262864330.277960598469 1 60412.967552371 2024-04-12T23:13:16.524843+00:00 19994330.278196826577 27870000.000005155802 262864330.278198301792 1 60412.967563974 2024-04-12T23:13:17.527309+00:00 19994330.277964215726 27870000.000007390976 262864330.277967900038 1 60412.967575498 2024-04-12T23:13:18.523023+00:00 19994330.278127569705 27870000.000021692365 262864330.278145581484 1 60412.967587121 2024-04-12T23:13:19.527228+00:00 19994330.277889762074 27869999.999962173402 262864330.277848243713 1 60412.967598694 2024-04-12T23:13:20.527206+00:00 19994330.277949389070 27869999.999991323799 262864330.277937024832 1 60412.967610237 2024-04-12T23:13:21.524463+00:00 19994330.278008546680 27869999.999964643270 262864330.277969509363 1 60412.967621882 2024-04-12T23:13:22.530559+00:00 19994330.278131373227 27870000.000047408044 262864330.278175085783 1 60412.967633343 2024-04-12T23:13:23.520841+00:00 19994330.277761474252 27869999.999972932041 262864330.277730703354 1 60412.967644917 2024-04-12T23:13:24.520822+00:00 19994330.278116162866 27869999.999999951571 262864330.278112411499 1 60412.967656525 2024-04-12T23:13:25.523733+00:00 19994330.278068769723 27870000.000044494867 262864330.278109580278 1 60412.967668156 2024-04-12T23:13:26.528662+00:00 19994330.277988851070 27870000.000013213605 262864330.277998358011 1 60412.967679655 2024-04-12T23:13:27.522178+00:00 19994330.278000909835 27870000.000026144087 262864330.278023362160 1 60412.967691208 2024-04-12T23:13:28.520356+00:00 19994330.278106637299 27869999.999983083457 262864330.278086006641 1 60412.967702820 2024-04-12T23:13:29.523612+00:00 19994330.277925431728 27870000.000002518296 262864330.277924239635 1 60412.967714392 2024-04-12T23:13:30.523453+00:00 19994330.278056979179 27869999.999987803400 262864330.278041094542 1 60412.967725999 2024-04-12T23:13:31.526287+00:00 19994330.277955874801 27869999.999975308776 262864330.277927517891 1 60412.967737551 2024-04-12T23:13:32.524411+00:00 19994330.278015375137 27869999.999975346029 262864330.277987033129 1 60412.967749089 2024-04-12T23:13:33.521293+00:00 19994330.278032545000 27870000.000022731721 262864330.278051584959 1 60412.967760675 2024-04-12T23:13:34.522343+00:00 19994330.277813576162 27869999.999986663461 262864330.277796536684 1 60412.967772265 2024-04-12T23:13:35.523672+00:00 19994330.278173506260 27869999.999971143901 262864330.278140962124 1 60412.967783827 2024-04-12T23:13:36.522692+00:00 19994330.278056643903 27870000.000015571713 262864330.278068512678 1 60412.967795443 2024-04-12T23:13:37.526269+00:00 19994330.277885060757 27869999.999986041337 262864330.277867406607 1 60412.967806992 2024-04-12T23:13:38.524132+00:00 19994330.278068155050 27869999.999997884035 262864330.278062343597 1 60412.967818544 2024-04-12T23:13:39.522216+00:00 19994330.277849305421 27869999.999985106289 262864330.277830719948 1 60412.967830116 2024-04-12T23:13:40.522027+00:00 19994330.277852896601 27869999.999976553023 262864330.277825742960 1 60412.967841708 2024-04-12T23:13:41.523597+00:00 19994330.278005957603 27869999.999964073300 262864330.277966320515 1 60412.967853252 2024-04-12T23:13:42.520970+00:00 19994330.277928464115 27870000.000008087605 262864330.277932852507 1 60412.967864870 2024-04-12T23:13:43.524748+00:00 19994330.278070922941 27869999.999982394278 262864330.278049618006 1 60412.967876394 2024-04-12T23:13:44.520436+00:00 19994330.277907472104 27869999.999999396503 262864330.277903169394 1 60412.967887989 2024-04-12T23:13:45.522225+00:00 19994330.278190653771 27869999.999970499426 262864330.278157442808 1 60412.967899602 2024-04-12T23:13:46.525610+00:00 19994330.277872465551 27870000.000051639974 262864330.277920424938 1 60412.967911107 2024-04-12T23:13:47.519654+00:00 19994330.278039891273 27869999.999993372709 262864330.278029590845 1 60412.967922770 2024-04-12T23:13:48.527309+00:00 19994330.278078403324 27870000.000056553632 262864330.278131276369 1 60412.967934269 2024-04-12T23:13:49.520786+00:00 19994330.277857612818 27869999.999989632517 262864330.277843534946 1 60412.967945835 2024-04-12T23:13:50.520117+00:00 19994330.278073169291 27869999.999956492335 262864330.278025954962 1 60412.967957438 2024-04-12T23:13:51.522679+00:00 19994330.277926705778 27870000.000000592321 262864330.277923613787 1 60412.967969089 2024-04-12T23:13:52.529301+00:00 19994330.278042413294 27869999.999999243766 262864330.278037965298 1 60412.967980563 2024-04-12T23:13:53.520599+00:00 19994330.277983948588 27870000.000013262033 262864330.277993500233 1 60412.967992154 2024-04-12T23:13:54.522149+00:00 19994330.278040993959 27870000.000000379980 262864330.278037697077 1 60412.968003731 2024-04-12T23:13:55.522366+00:00 19994330.278084691614 27870000.000003594905 262864330.278084605932 1 60412.968015336 2024-04-12T23:13:56.525004+00:00 19994330.277839895338 27870000.000064820051 262864330.277901023626 1 60412.968026942 2024-04-12T23:13:57.527789+00:00 19994330.277930159122 27870000.000007104129 262864330.277933567762 1 60412.968038441 2024-04-12T23:13:58.521284+00:00 19994330.278023935854 27869999.999999884516 262864330.278020113707 1 60412.968050014 2024-04-12T23:13:59.521234+00:00 19994330.277889747173 27870000.000006690621 262864330.277892738581 1 60412.968061584 2024-04-12T23:14:00.520821+00:00 19994330.277918413281 27870000.000061843544 262864330.277976572514 1 60412.968073246 2024-04-12T23:14:01.528413+00:00 19994330.277911860496 27869999.999933421612 262864330.277841597795 1 60412.968084842 2024-04-12T23:14:02.530331+00:00 19994330.278072893620 27870000.000014539808 262864330.278083741665 1 60412.968096421 2024-04-12T23:14:03.530781+00:00 19994330.277926027775 27870000.000012531877 262864330.277934849262 1 60412.968108006 2024-04-12T23:14:04.531683+00:00 19994330.277970772237 27870000.000017814338 262864330.277984887362 1 60412.968119590 2024-04-12T23:14:05.532542+00:00 19994330.277947694063 27869999.999948646873 262864330.277892649174 1 60412.968131167 2024-04-12T23:14:06.532831+00:00 19994330.278098426759 27870000.000030521303 262864330.278125256300 1 60412.968142754 2024-04-12T23:14:07.533935+00:00 19994330.278013553470 27870000.000028569251 262864330.278038442135 1 60412.968154258 2024-04-12T23:14:08.527882+00:00 19994330.277976401150 27870000.000035379082 262864330.278008073568 1 60412.968165932 2024-04-12T23:14:09.536529+00:00 19994330.277991566807 27869999.999954599887 262864330.277942478657 1 60412.968177433 2024-04-12T23:14:10.530172+00:00 19994330.277915220708 27870000.000009793788 262864330.277921319008 1 60412.968188998 2024-04-12T23:14:11.529436+00:00 19994330.278136521578 27870000.000000257045 262864330.278133094311 1 60412.968200714 2024-04-12T23:14:12.541676+00:00 19994330.278028823435 27869999.999962475151 262864330.277987599373 1 60412.968212108 2024-04-12T23:14:13.526107+00:00 19994330.277815774083 27869999.999966096133 262864330.277778148651 1 60412.968223636 2024-04-12T23:14:14.522120+00:00 19994330.277919694781 27870000.000016387552 262864330.277932405472 1 60412.968235265 2024-04-12T23:14:15.526896+00:00 19994330.278216648847 27870000.000010430813 262864330.278223395348 1 60412.968246796 2024-04-12T23:14:16.523208+00:00 19994330.278058573604 27870000.000001005828 262864330.278055906296 1 60412.968258417 2024-04-12T23:14:17.527230+00:00 19994330.278246458620 27870000.000056069344 262864330.278298825026 1 60412.968269951 2024-04-12T23:14:18.523727+00:00 19994330.277765560895 27870000.000001437962 262864330.277763307095 1 60412.968281864 2024-04-12T23:14:19.553022+00:00 19994330.278074417263 27870000.000013992190 262864330.278084725142 1 60412.968293079 2024-04-12T23:14:20.522062+00:00 19994330.277962185442 27869999.999974157661 262864330.277932643890 1 60412.968304635 2024-04-12T23:14:21.520424+00:00 19994330.278135318309 27870000.000022336841 262864330.278153985739 1 60412.968316291 2024-04-12T23:14:22.527548+00:00 19994330.277772955596 27869999.999965611845 262864330.277734875679 1 60412.968327846 2024-04-12T23:14:23.525903+00:00 19994330.278139166534 27869999.999989740551 262864330.278125226498 1 60412.968339517 2024-04-12T23:14:24.534268+00:00 19994330.277801580727 27869999.999991651624 262864330.277789533138 1 60412.968350952 2024-04-12T23:14:25.522280+00:00 19994330.278056874871 27870000.000005926937 262864330.278059124947 1 60412.968362521 2024-04-12T23:14:26.521839+00:00 19994330.277998205274 27869999.999974653125 262864330.277969181538 1 60412.968374133 2024-04-12T23:14:27.525114+00:00 19994330.277858484536 27870000.000023160130 262864330.277877956629 1 60412.968385764 2024-04-12T23:14:28.530002+00:00 19994330.278320308775 27870000.000018756837 262864330.278335362673 1 60412.968397265 2024-04-12T23:14:29.523744+00:00 19994330.277857735753 27870000.000001970679 262864330.277855992317 1 60412.968408821 2024-04-12T23:14:30.522172+00:00 19994330.278101548553 27870000.000035006553 262864330.278132855892 1 60412.968420445 2024-04-12T23:14:31.526409+00:00 19994330.278191234916 27870000.000016149133 262864330.278203696012 1 60412.968431994 2024-04-12T23:14:32.524302+00:00 19994330.277899876237 27869999.999986309558 262864330.277882516384 1 60412.968443573 2024-04-12T23:14:33.524759+00:00 19994330.278045598418 27870000.000029262155 262864330.278071165085 1 60412.968455162 2024-04-12T23:14:34.526037+00:00 19994330.277852412313 27869999.999974548817 262864330.277823269367 1 60412.968466698 2024-04-12T23:14:35.522683+00:00 19994330.277885217220 27869999.999994445592 262864330.277875989676 1 60412.968478265 2024-04-12T23:14:36.522097+00:00 19994330.277977041900 27869999.999976668507 262864330.277950018644 1 60412.968489855 2024-04-12T23:14:37.523492+00:00 19994330.277943093330 27869999.999970465899 262864330.277909874916 1 60412.968501431 2024-04-12T23:14:38.523620+00:00 19994330.278116434813 27870000.000014644116 262864330.278127372265 1 60412.968513038 2024-04-12T23:14:39.526488+00:00 19994330.278041105717 27869999.999999977648 262864330.278037369251 1 60412.968524591 2024-04-12T23:14:40.524634+00:00 19994330.278029631823 27870000.000001318753 262864330.278027236462 1 60412.968536199 2024-04-12T23:14:41.527555+00:00 19994330.278080079705 27870000.000011969358 262864330.278088361025 1 60412.968547760 2024-04-12T23:14:42.526478+00:00 19994330.278050351888 27870000.000004939735 262864330.278051614761 1 60412.968559286 2024-04-12T23:14:43.522292+00:00 19994330.278075765818 27869999.999984785914 262864330.278056859970 1 60412.968570855 2024-04-12T23:14:44.521870+00:00 19994330.277706347406 27870000.000000946224 262864330.277703613043 1 60412.968582456 2024-04-12T23:14:45.524146+00:00 19994330.278046865016 27870000.000008661300 262864330.278051853180 1 60412.968594053 2024-04-12T23:14:46.526183+00:00 19994330.277853716165 27869999.999938491732 262864330.277788519859 1 60412.968605605 2024-04-12T23:14:47.524293+00:00 19994330.278002437204 27870000.000022105873 262864330.278020858765 1 60412.968617196 2024-04-12T23:14:48.525773+00:00 19994330.277895271778 27870000.000001143664 262864330.277892708778 1 60412.968628792 2024-04-12T23:14:49.527588+00:00 19994330.278284233063 27870000.000014543533 262864330.278295069933 1 60412.968640335 2024-04-12T23:14:50.524943+00:00 19994330.277988366783 27869999.999969173223 262864330.277953863144 1 60412.968651854 2024-04-12T23:14:51.520225+00:00 19994330.277745220810 27870000.000037949532 262864330.277779459953 1 60412.968663446 2024-04-12T23:14:52.521691+00:00 19994330.277992565185 27870000.000017140061 262864330.278006017208 1 60412.968675013 2024-04-12T23:14:53.521122+00:00 19994330.277913782746 27870000.000033494085 262864330.277943581343 1 60412.968686610 2024-04-12T23:14:54.523122+00:00 19994330.278130475432 27869999.999958056957 262864330.278084844351 1 60412.968698162 2024-04-12T23:14:55.521153+00:00 19994330.277907133102 27869999.999964311719 262864330.277867734432 1 60412.968709739 2024-04-12T23:14:56.521437+00:00 19994330.278107196093 27870000.000010132790 262864330.278113633394 1 60412.968721312 2024-04-12T23:14:57.521352+00:00 19994330.277976289392 27869999.999949894845 262864330.277922511101 1 60412.968732941 2024-04-12T23:14:58.526146+00:00 19994330.278036370873 27869999.999975971878 262864330.278008639812 1 60412.968744464 2024-04-12T23:14:59.521655+00:00 19994330.277901217341 27870000.000004559755 262864330.277902066708 1 60412.968756043 2024-04-12T23:15:00.522108+00:00 19994330.278194628656 27870000.000012326986 262864330.278203278780 1 60412.968767625 2024-04-12T23:15:01.522846+00:00 19994330.277714751661 27870000.000006809831 262864330.277717858553 1 60412.968779399 2024-04-12T23:15:02.540077+00:00 19994330.278073869646 27870000.000045016408 262864330.278115183115 1 60412.968790807 2024-04-12T23:15:03.525701+00:00 19994330.277998149395 27870000.000001769513 262864330.277996212244 1 60412.968802629 2024-04-12T23:15:04.547147+00:00 19994330.277911044657 27870000.000011373311 262864330.277918726206 1 60412.968814130 2024-04-12T23:15:05.540855+00:00 19994330.277926310897 27870000.000011816621 262864330.277934432030 1 60412.968825617 2024-04-12T23:15:06.533344+00:00 19994330.278040606529 27870000.000015042722 262864330.278051972389 1 60412.968837397 2024-04-12T23:15:07.551119+00:00 19994330.277929160744 27869999.999928381294 262864330.277853846550 1 60412.968848763 2024-04-12T23:15:08.533146+00:00 19994330.277985893190 27870000.000003609806 262864330.277985811234 1 60412.968860350 2024-04-12T23:15:09.534248+00:00 19994330.277979679406 27869999.999999765307 262864330.277975738049 1 60412.968871912 2024-04-12T23:15:10.533198+00:00 19994330.278040781617 27870000.000021439046 262864330.278058528900 1 60412.968883390 2024-04-12T23:15:11.524915+00:00 19994330.278015721589 27869999.999981608242 262864330.277993649244 1 60412.968895067 2024-04-12T23:15:12.533762+00:00 19994330.277952756733 27869999.999995380640 262864330.277944445610 1 60412.968906618 2024-04-12T23:15:13.531750+00:00 19994330.277883980423 27869999.999953277409 262864330.277833551168 1 60412.968918188 2024-04-12T23:15:14.531451+00:00 19994330.278143182397 27869999.999994102865 262864330.278133571148 1 60412.968929714 2024-04-12T23:15:15.527298+00:00 19994330.278013553470 27869999.999995753169 262864330.278005629778 1 60412.968941306 2024-04-12T23:15:16.528865+00:00 19994330.277874611318 27869999.999996621162 262864330.277867555618 1 60412.968952909 2024-04-12T23:15:17.531367+00:00 19994330.278062149882 27869999.999962083995 262864330.278020560741 1 60412.968964446 2024-04-12T23:15:18.528170+00:00 19994330.277852527797 27870000.000017266721 262864330.277866095304 1 60412.968975997 2024-04-12T23:15:19.526150+00:00 19994330.278091561049 27869999.999967474490 262864330.278055340052 1 60412.968987548 2024-04-12T23:15:20.524132+00:00 19994330.277868054807 27869999.999988164753 262864330.277852535248 1 60412.968999091 2024-04-12T23:15:21.521407+00:00 19994330.278113100678 27870000.000019654632 262864330.278129070997 1 60412.969010854 2024-04-12T23:15:22.537775+00:00 19994330.277877222747 27869999.999992039055 262864330.277865558863 1 60412.969022401 2024-04-12T23:15:23.535455+00:00 19994330.278074748814 27869999.999985098839 262864330.278056144714 1 60412.969033915 2024-04-12T23:15:24.530201+00:00 19994330.277885440737 27869999.999999098480 262864330.277880847454 1 60412.969045511 2024-04-12T23:15:25.532102+00:00 19994330.277822557837 27870000.000024359673 262864330.277843207121 1 60412.969057042 2024-04-12T23:15:26.528437+00:00 19994330.277984183282 27870000.000007469207 262864330.277987957001 1 60412.969068598 2024-04-12T23:15:27.526860+00:00 19994330.278073471040 27869999.999922726303 262864330.277992486954 1 60412.969080110 2024-04-12T23:15:28.521495+00:00 19994330.278101161122 27869999.999972440302 262864330.278069913387 1 60412.969091718 2024-04-12T23:15:29.524462+00:00 19994330.278031412512 27869999.999976184219 262864330.278003901243 1 60412.969103368 2024-04-12T23:15:30.530963+00:00 19994330.277962476015 27869999.999974768609 262864330.277933537960 1 60412.969114914 2024-04-12T23:15:31.528553+00:00 19994330.277988091111 27869999.999988585711 262864330.277972996235 1 60412.969126423 2024-04-12T23:15:32.522941+00:00 19994330.278033826500 27870000.000014420599 262864330.278044551611 1 60412.969138012 2024-04-12T23:15:33.524251+00:00 19994330.277977775782 27870000.000009506941 262864330.277983576059 1 60412.969149543 2024-04-12T23:15:34.520491+00:00 19994330.277818687260 27869999.999948319048 262864330.277763307095 1 60412.969161209 2024-04-12T23:15:35.528456+00:00 19994330.278047114611 27869999.999994330108 262864330.278037756681 1 60412.969172758 2024-04-12T23:15:36.526293+00:00 19994330.277698796242 27869999.999955084175 262864330.277650177479 1 60412.969184339 2024-04-12T23:15:37.526845+00:00 19994330.278117798269 27870000.000002909452 262864330.278117030859 1 60412.969195910 2024-04-12T23:15:38.526650+00:00 19994330.278029691428 27870000.000001337379 262864330.278027325869 1 60412.969207416 2024-04-12T23:15:39.520792+00:00 19994330.277987360954 27870000.000016119331 262864330.277999788523 1 60412.969219021 2024-04-12T23:15:40.523356+00:00 19994330.278018433601 27869999.999959390610 262864330.277974128723 1 60412.969230642 2024-04-12T23:15:41.527462+00:00 19994330.278038199991 27869999.999947167933 262864330.277981668711 1 60412.969242206 2024-04-12T23:15:42.526616+00:00 19994330.278023824096 27870000.000046268106 262864330.278066396713 1 60412.969253737 2024-04-12T23:15:43.522859+00:00 19994330.278087146580 27870000.000008858740 262864330.278092294931 1 60412.969265293 2024-04-12T23:15:44.521300+00:00 19994330.277871012688 27870000.000023439527 262864330.277890741825 1 60412.969276895 2024-04-12T23:15:45.523749+00:00 19994330.277959682047 27870000.000027060509 262864330.277983039618 1 60412.969288434 2024-04-12T23:15:46.520670+00:00 19994330.277891296893 27870000.000015638769 262864330.277903258801 1 60412.969300186 2024-04-12T23:15:47.536073+00:00 19994330.277972541749 27870000.000029958785 262864330.277998805046 1 60412.969311610 2024-04-12T23:15:48.523101+00:00 19994330.278208222240 27870000.000039033592 262864330.278243571520 1 60412.969323177 2024-04-12T23:15:49.522520+00:00 19994330.277796793729 27870000.000018890947 262864330.277812004089 1 60412.969334759 2024-04-12T23:15:50.523148+00:00 19994330.278078056872 27869999.999995689839 262864330.278070032597 1 60412.969346361 2024-04-12T23:15:51.525626+00:00 19994330.277912490070 27869999.999967571348 262864330.277876377106 1 60412.969357911 2024-04-12T23:15:52.523509+00:00 19994330.277793545276 27870000.000010810792 262864330.277800679207 1 60412.969369489 2024-04-12T23:15:53.523816+00:00 19994330.278029482812 27869999.999999627471 262864330.278025418520 1 60412.969381015 2024-04-12T23:15:54.519712+00:00 19994330.277966942638 27870000.000014364719 262864330.277977615595 1 60412.969392642 2024-04-12T23:15:55.524278+00:00 19994330.278029620647 27870000.000045545399 262864330.278071463108 1 60412.969404199 2024-04-12T23:15:56.522788+00:00 19994330.278153140098 27870000.000047069043 262864330.278196513653 1 60412.969415811 2024-04-12T23:15:57.526102+00:00 19994330.277850981802 27870000.000010941178 262864330.277858227491 1 60412.969427331 2024-04-12T23:15:58.521423+00:00 19994330.277987048030 27870000.000028096139 262864330.278011441231 1 60412.969438921 2024-04-12T23:15:59.522767+00:00 19994330.277932129800 27869999.999952830374 262864330.277881264687 1 60412.969450493 2024-04-12T23:16:00.522637+00:00 19994330.277896467596 27870000.000015214086 262864330.277907967567 1 60412.969463029 2024-04-12T23:16:01.605739+00:00 19994330.277932856232 27869999.999967772514 262864330.277896940708 1 60412.969473735 2024-04-12T23:16:02.530744+00:00 19994330.277933392674 27869999.999973326921 262864330.277903020382 1 60412.969485241 2024-04-12T23:16:03.524863+00:00 19994330.277992699295 27870000.000011071563 262864330.278000086546 1 60412.969496902 2024-04-12T23:16:04.532325+00:00 19994330.277975238860 27870000.000022128224 262864330.277993649244 1 60412.969508432 2024-04-12T23:16:05.528546+00:00 19994330.277906797826 27869999.999982561916 262864330.277885675430 1 60412.969520059 2024-04-12T23:16:06.533158+00:00 19994330.278016634285 27869999.999971348792 262864330.277984291315 1 60412.969531632 2024-04-12T23:16:07.533018+00:00 19994330.277912765741 27870000.000059336424 262864330.277968406677 1 60412.969543192 2024-04-12T23:16:08.531781+00:00 19994330.277716647834 27869999.999981783330 262864330.277694731951 1 60412.969554794 2024-04-12T23:16:09.534186+00:00 19994330.278126180172 27870000.000009525567 262864330.278132021427 1 60412.969566305 2024-04-12T23:16:10.528748+00:00 19994330.278117246926 27870000.000010773540 262864330.278124332428 1 60412.969577802 2024-04-12T23:16:11.522130+00:00 19994330.277893189341 27869999.999965377152 262864330.277854859829 1 60412.969589558 2024-04-12T23:16:12.537798+00:00 19994330.278032232076 27870000.000007592142 262864330.278036147356 1 60412.969601101 2024-04-12T23:16:13.535136+00:00 19994330.277923855931 27869999.999946154654 262864330.277866303921 1 60412.969612624 2024-04-12T23:16:14.530689+00:00 19994330.278201427311 27869999.999985199422 262864330.278182923794 1 60412.969624191 2024-04-12T23:16:15.530115+00:00 19994330.277901653200 27870000.000025406480 262864330.277923345566 1 60412.969635808 2024-04-12T23:16:16.533821+00:00 19994330.277766056359 27870000.000008754432 262864330.277771115303 1 60412.969647307 2024-04-12T23:16:17.527341+00:00 19994330.278435423970 27870000.000008661300 262864330.278440415859 1 60412.969658853 2024-04-12T23:16:18.524949+00:00 19994330.277624748647 27869999.999979306012 262864330.277600377798 1 60412.969670469 2024-04-12T23:16:19.528502+00:00 19994330.278091952205 27870000.000062890351 262864330.278151154518 1 60412.969682005 2024-04-12T23:16:20.525210+00:00 19994330.277907449752 27869999.999975014478 262864330.277878791094 1 60412.969693691 2024-04-12T23:16:21.534927+00:00 19994330.278044022620 27870000.000037953258 262864330.278078287840 1 60412.969705360 2024-04-12T23:16:22.543157+00:00 19994330.278056476265 27870000.000009477139 262864330.278062254190 1 60412.969716794 2024-04-12T23:16:23.531040+00:00 19994330.277747031301 27870000.000018827617 262864330.277762174606 1 60412.969728291 2024-04-12T23:16:24.524311+00:00 19994330.278228700161 27869999.999965038151 262864330.278190046549 1 60412.969740186 2024-04-12T23:16:25.552038+00:00 19994330.278192799538 27869999.999960448593 262864330.278149545193 1 60412.969751579 2024-04-12T23:16:26.536406+00:00 19994330.277916893363 27869999.999955352396 262864330.277868568897 1 60412.969763123 2024-04-12T23:16:27.533859+00:00 19994330.277879767120 27869999.999979294837 262864330.277855366468 1 60412.969774593 2024-04-12T23:16:28.524826+00:00 19994330.278017874807 27869999.999952968210 262864330.277967154980 1 60412.969786163 2024-04-12T23:16:29.524476+00:00 19994330.278045289218 27869999.999998483807 262864330.278040081263 1 60412.969797829 2024-04-12T23:16:30.532418+00:00 19994330.278078746051 27870000.000028800219 262864330.278103828430 1 60412.969809331 2024-04-12T23:16:31.526192+00:00 19994330.277715619653 27869999.999978743494 262864330.277690678835 1 60412.969820959 2024-04-12T23:16:32.530925+00:00 19994330.278049223125 27869999.999974861741 262864330.278020381927 1 60412.969832473 2024-04-12T23:16:33.525686+00:00 19994330.277900859714 27870000.000006418675 262864330.277903556824 1 60412.969844070 2024-04-12T23:16:34.527675+00:00 19994330.278012484312 27869999.999959066510 262864330.277967840433 1 60412.969855665 2024-04-12T23:16:35.529421+00:00 19994330.278290152550 27869999.999987971038 262864330.278274416924 1 60412.969867133 2024-04-12T23:16:36.520297+00:00 19994330.277867052704 27869999.999979391694 262864330.277842730284 1 60412.969878830 2024-04-12T23:16:37.530914+00:00 19994330.278068982065 27870000.000019203871 262864330.278084486723 1 60412.969890368 2024-04-12T23:16:38.527801+00:00 19994330.278010405600 27870000.000008288771 262864330.278014987707 1 60412.969901918 2024-04-12T23:16:39.525656+00:00 19994330.278006475419 27869999.999963656068 262864330.277966409922 1 60412.969913573 2024-04-12T23:16:40.532693+00:00 19994330.278035767376 27870000.000025868416 262864330.278057932854 1 60412.969925025 2024-04-12T23:16:41.522126+00:00 19994330.277833323926 27869999.999996546656 262864330.277826160192 1 60412.969936759 2024-04-12T23:16:42.535971+00:00 19994330.277980327606 27870000.000045601279 262864330.278022229671 1 60412.969948185 2024-04-12T23:16:43.523149+00:00 19994330.277984324843 27869999.999992229044 262864330.277972847223 1 60412.969959768 2024-04-12T23:16:44.524011+00:00 19994330.278225161135 27869999.999990824610 262864330.278212279081 1 60412.969971417 2024-04-12T23:16:45.530419+00:00 19994330.278074003756 27870000.000004146248 262864330.278074443340 1 60412.969982929 2024-04-12T23:16:46.525082+00:00 19994330.277689710259 27869999.999991800636 262864330.277677834034 1 60412.969994575 2024-04-12T23:16:47.531272+00:00 19994330.277994878590 27869999.999999746680 262864330.277990937233 1 60412.970006033 2024-04-12T23:16:48.521215+00:00 19994330.278170965612 27869999.999999664724 262864330.278166949749 1 60412.970017638 2024-04-12T23:16:49.523905+00:00 19994330.278030343354 27870000.000007379800 262864330.278034031391 1 60412.970029188 2024-04-12T23:16:50.521876+00:00 19994330.278222564608 27869999.999984085560 262864330.278202950954 1 60412.970040808 2024-04-12T23:16:51.525860+00:00 19994330.277968674898 27870000.000076238066 262864330.278041213751 1 60412.970052412 2024-04-12T23:16:52.528378+00:00 19994330.277965884656 27869999.999945241958 262864330.277907431126 1 60412.970063936 2024-04-12T23:16:53.524073+00:00 19994330.277825988829 27869999.999981902540 262864330.277804195881 1 60412.970075482 2024-04-12T23:16:54.521647+00:00 19994330.277982391417 27869999.999981317669 262864330.277960002422 1 60412.970087115 2024-04-12T23:16:55.526720+00:00 19994330.278018750250 27869999.999983314425 262864330.277998358011 1 60412.970098629 2024-04-12T23:16:56.521498+00:00 19994330.278062123805 27870000.000015072525 262864330.278073519468 1 60412.970110212 2024-04-12T23:16:57.522336+00:00 19994330.277943149209 27870000.000093154609 262864330.278032600880 1 60412.970121770 2024-04-12T23:16:58.520905+00:00 19994330.277965743095 27870000.000023413450 262864330.277985483408 1 60412.970133346 2024-04-12T23:16:59.521098+00:00 19994330.278063002974 27869999.999994281679 262864330.278053581715 1 60412.970144915 2024-04-12T23:17:00.520673+00:00 19994330.277889251709 27869999.999974228442 262864330.277859777212 1 60412.970156486 2024-04-12T23:17:01.520406+00:00 19994330.277904119343 27870000.000014383346 262864330.277914822102 1 60412.970168156 2024-04-12T23:17:02.528651+00:00 19994330.278023127466 27870000.000011280179 262864330.278030693531 1 60412.970179675 2024-04-12T23:17:03.523944+00:00 19994330.277885742486 27869999.999990522861 262864330.277872562408 1 60412.970191241 2024-04-12T23:17:04.523236+00:00 19994330.277964521199 27870000.000036720186 262864330.277997553349 1 60412.970202807 2024-04-12T23:17:05.522517+00:00 19994330.278156071901 27870000.000005491078 262864330.278157860041 1 60412.970214364 2024-04-12T23:17:06.521042+00:00 19994330.278115656227 27869999.999997138977 262864330.278109103441 1 60412.970226043 2024-04-12T23:17:07.530122+00:00 19994330.277816101909 27870000.000007465482 262864330.277819871902 1 60412.970237554 2024-04-12T23:17:08.524637+00:00 19994330.277959894389 27869999.999961029738 262864330.277917206287 1 60412.970249063 2024-04-12T23:17:09.519084+00:00 19994330.278069674969 27869999.999996893108 262864330.278062880039 1 60412.970260706 2024-04-12T23:17:10.524974+00:00 19994330.277931146324 27869999.999973252416 262864330.277900695801 1 60412.970272315 2024-04-12T23:17:11.528008+00:00 19994330.278009340167 27869999.999997969717 262864330.278003633022 1 60412.970283887 2024-04-12T23:17:12.527866+00:00 19994330.277904860675 27869999.999994657934 262864330.277895838022 1 60412.970295386 2024-04-12T23:17:13.521364+00:00 19994330.278059020638 27870000.000060025603 262864330.278115332127 1 60412.970306983 2024-04-12T23:17:14.523315+00:00 19994330.277791321278 27870000.000027969480 262864330.277815580368 1 60412.970318529 2024-04-12T23:17:15.520945+00:00 19994330.278269845992 27870000.000001490116 262864330.278267651796 1 60412.970330155 2024-04-12T23:17:16.525453+00:00 19994330.278074584901 27869999.999967847019 262864330.278038740158 1 60412.970341703 2024-04-12T23:17:17.523168+00:00 19994330.277872454375 27869999.999971903861 262864330.277840644121 1 60412.970353304 2024-04-12T23:17:18.525449+00:00 19994330.278108030558 27870000.000033300370 262864330.278137624264 1 60412.970364892 2024-04-12T23:17:19.526704+00:00 19994330.278024386615 27869999.999972868711 262864330.277993559837 1 60412.970376396 2024-04-12T23:17:20.520577+00:00 19994330.277946576476 27869999.999923944473 262864330.277866840363 1 60412.970388022 2024-04-12T23:17:21.525127+00:00 19994330.278046932071 27870000.000020131469 262864330.278063386679 1 60412.970399572 2024-04-12T23:17:22.522991+00:00 19994330.277974236757 27870000.000021003187 262864330.277991563082 1 60412.970411135 2024-04-12T23:17:23.522074+00:00 19994330.277854681015 27870000.000008258969 262864330.277859240770 1 60412.970422830 2024-04-12T23:17:24.532476+00:00 19994330.278027296066 27870000.000022318214 262864330.278045922518 1 60412.970434374 2024-04-12T23:17:25.529881+00:00 19994330.277980346233 27870000.000059459358 262864330.278036117554 1 60412.970445840 2024-04-12T23:17:26.520549+00:00 19994330.277917739004 27869999.999930895865 262864330.277844935656 1 60412.970457498 2024-04-12T23:17:27.527859+00:00 19994330.277956403792 27870000.000023383647 262864330.277976095676 1 60412.970469024 2024-04-12T23:17:28.523631+00:00 19994330.277962390333 27869999.999930437654 262864330.277889132500 1 60412.970480638 2024-04-12T23:17:29.527098+00:00 19994330.278158500791 27869999.999955158681 262864330.278109967709 1 60412.970492128 2024-04-12T23:17:30.519844+00:00 19994330.278020892292 27870000.000032473356 262864330.278049677610 1 60412.970503746 2024-04-12T23:17:31.523650+00:00 19994330.277959171683 27870000.000023368746 262864330.277978837490 1 60412.970515320 2024-04-12T23:17:32.523647+00:00 19994330.278139922768 27870000.000063855201 262864330.278200089931 1 60412.970526852 2024-04-12T23:17:33.520014+00:00 19994330.277816977352 27869999.999988164753 262864330.277801454067 1 60412.970538437 2024-04-12T23:17:34.520943+00:00 19994330.278015624732 27870000.000044085085 262864330.278055995703 1 60412.970550028 2024-04-12T23:17:35.522380+00:00 19994330.277939911932 27870000.000005740672 262864330.277941972017 1 60412.970561597 2024-04-12T23:17:36.521950+00:00 19994330.277925029397 27870000.000035099685 262864330.277956426144 1 60412.970573252 2024-04-12T23:17:37.528974+00:00 19994330.278076350689 27870000.000023119152 262864330.278095781803 1 60412.970584800 2024-04-12T23:17:38.526716+00:00 19994330.277806416154 27869999.999929293990 262864330.277732014656 1 60412.970596337 2024-04-12T23:17:39.523533+00:00 19994330.277995955199 27870000.000031787902 262864330.278024047613 1 60412.970607874 2024-04-12T23:17:40.520302+00:00 19994330.277875721455 27870000.000013925135 262864330.277885943651 1 60412.970619522 2024-04-12T23:17:41.526685+00:00 19994330.277731094509 27869999.999954555184 262864330.277681946754 1 60412.970631117 2024-04-12T23:17:42.528535+00:00 19994330.278030578047 27870000.000020094216 262864330.278046965599 1 60412.970642612 2024-04-12T23:17:43.521679+00:00 19994330.277982141823 27870000.000011023134 262864330.277989476919 1 60412.970654208 2024-04-12T23:17:44.523538+00:00 19994330.277991961688 27869999.999992396683 262864330.277980655432 1 60412.970665786 2024-04-12T23:17:45.523943+00:00 19994330.277922816575 27870000.000052314252 262864330.277971416712 1 60412.970677341 2024-04-12T23:17:46.522269+00:00 19994330.277923211455 27870000.000017926097 262864330.277937471867 1 60412.970688947 2024-04-12T23:17:47.524962+00:00 19994330.278189968318 27869999.999972272664 262864330.278158545494 1 60412.970700494 2024-04-12T23:17:48.522661+00:00 19994330.278017077595 27869999.999980166554 262864330.277993530035 1 60412.970712048 2024-04-12T23:17:49.520949+00:00 19994330.277875002474 27869999.999997477978 262864330.277868777514 1 60412.970723624 2024-04-12T23:17:50.521110+00:00 19994330.278068128973 27870000.000013832003 262864330.278078258038 1 60412.970735200 2024-04-12T23:17:51.521243+00:00 19994330.277940209955 27869999.999970097095 262864330.277906626463 1 60412.970746804 2024-04-12T23:17:52.523912+00:00 19994330.278111319989 27869999.999998975545 262864330.278106600046 1 60412.970758364 2024-04-12T23:17:53.522653+00:00 19994330.277912583202 27870000.000006623566 262864330.277915507555 1 60412.970769892 2024-04-12T23:17:54.518697+00:00 19994330.277808085084 27870000.000014796853 262864330.277819156647 1 60412.970781486 2024-04-12T23:17:55.520391+00:00 19994330.278214670718 27870000.000021304935 262864330.278232276440 1 60412.970793051 2024-04-12T23:17:56.519626+00:00 19994330.278125092387 27870000.000009465963 262864330.278130888939 1 60412.970804686 2024-04-12T23:17:57.524897+00:00 19994330.278184294701 27870000.000024389476 262864330.278204977512 1 60412.970816199 2024-04-12T23:17:58.519567+00:00 19994330.277856789529 27870000.000018168241 262864330.277871280909 1 60412.970827834 2024-04-12T23:17:59.524824+00:00 19994330.278123822063 27869999.999990943819 262864330.278111070395 1 60412.970839357 2024-04-12T23:18:00.520394+00:00 19994330.278031866997 27870000.000021863729 262864330.278050035238 1 60412.970851337 2024-04-12T23:18:01.555518+00:00 19994330.278019480407 27869999.999992847443 262864330.278008639812 1 60412.970862634 2024-04-12T23:18:02.531595+00:00 19994330.278175100684 27870000.000010319054 262864330.278181731701 1 60412.970874141 2024-04-12T23:18:03.525793+00:00 19994330.277813211083 27870000.000017479062 262864330.277826964855 1 60412.970885735 2024-04-12T23:18:04.527519+00:00 19994330.278139688075 27870000.000012170523 262864330.278148144484 1 60412.970897336 2024-04-12T23:18:05.529865+00:00 19994330.277858309448 27869999.999970607460 262864330.277825236320 1 60412.970908983 2024-04-12T23:18:06.536123+00:00 19994330.278175663203 27870000.000002719462 262864330.278174668550 1 60412.970920451 2024-04-12T23:18:07.526988+00:00 19994330.278092969209 27870000.000059127808 262864330.278148412704 1 60412.970932100 2024-04-12T23:18:08.533481+00:00 19994330.277992583811 27870000.000017043203 262864330.278005927801 1 60412.970943641 2024-04-12T23:18:09.530555+00:00 19994330.277893640101 27870000.000022321939 262864330.277912259102 1 60412.970955249 2024-04-12T23:18:10.533539+00:00 19994330.277993142605 27869999.999930787832 262864330.277920246124 1 60412.970966808 2024-04-12T23:18:11.532255+00:00 19994330.277819145471 27869999.999985847622 262864330.277801305056 1 60412.970978484 2024-04-12T23:18:12.541027+00:00 19994330.277818143368 27869999.999970193952 262864330.277784645557 1 60412.970989963 2024-04-12T23:18:13.532820+00:00 19994330.278068985790 27869999.999972391874 262864330.278037697077 1 60412.971001533 2024-04-12T23:18:14.532448+00:00 19994330.277930028737 27870000.000002231449 262864330.277928560972 1 60412.971013079 2024-04-12T23:18:15.530057+00:00 19994330.278070099652 27870000.000003360212 262864330.278069764376 1 60412.971024616 2024-04-12T23:18:16.526835+00:00 19994330.277936685830 27869999.999957785010 262864330.277890801430 1 60412.971036264 2024-04-12T23:18:17.533209+00:00 19994330.277726531029 27869999.999990485609 262864330.277713328600 1 60412.971047803 2024-04-12T23:18:18.530175+00:00 19994330.278138656169 27869999.999993946403 262864330.278128921986 1 60412.971059523 2024-04-12T23:18:19.542806+00:00 19994330.277989458293 27870000.000032968819 262864330.278018712997 1 60412.971071021 2024-04-12T23:18:20.536182+00:00 19994330.278050184250 27870000.000023487955 262864330.278069972992 1 60412.971082481 2024-04-12T23:18:21.526359+00:00 19994330.277900494635 27869999.999972969294 262864330.277869760990 1 60412.971094133 2024-04-12T23:18:22.533083+00:00 19994330.277699500322 27870000.000003512949 262864330.277699321508 1 60412.971105641 2024-04-12T23:18:23.527350+00:00 19994330.277963895351 27869999.999955788255 262864330.277915984392 1 60412.971117187 2024-04-12T23:18:24.524996+00:00 19994330.278016768396 27869999.999973446131 262864330.277986526489 1 60412.971129005 2024-04-12T23:18:25.546041+00:00 19994330.278020326048 27870000.000003244728 262864330.278019875288 1 60412.971140315 2024-04-12T23:18:26.523230+00:00 19994330.277878098190 27869999.999950520694 262864330.277824938297 1 60412.971151916 2024-04-12T23:18:27.525544+00:00 19994330.277886446565 27870000.000014550984 262864330.277897298336 1 60412.971163499 2024-04-12T23:18:28.526334+00:00 19994330.278026107699 27869999.999991826713 262864330.278014242649 1 60412.971175161 2024-04-12T23:18:29.533923+00:00 19994330.278112914413 27870000.000052224845 262864330.278161436319 1 60412.971186928 2024-04-12T23:18:30.550633+00:00 19994330.277924451977 27870000.000010963529 262864330.277931720018 1 60412.971198214 2024-04-12T23:18:31.525724+00:00 19994330.277890462428 27869999.999969318509 262864330.277856081724 1 60412.971209805 2024-04-12T23:18:32.527177+00:00 19994330.278131835163 27870000.000029504299 262864330.278157651424 1 60412.971221357 2024-04-12T23:18:33.525204+00:00 19994330.277970720083 27869999.999983664602 262864330.277950704098 1 60412.971232976 2024-04-12T23:18:34.529125+00:00 19994330.277883421630 27870000.000018175691 262864330.277897894382 1 60412.971244555 2024-04-12T23:18:35.529513+00:00 19994330.278074573725 27870000.000001784414 262864330.278072655201 1 60412.971256031 2024-04-12T23:18:36.521068+00:00 19994330.278027653694 27869999.999967392534 262864330.277991354465 1 60412.971267753 2024-04-12T23:18:37.533887+00:00 19994330.277973245829 27870000.000016354024 262864330.277985900640 1 60412.971279253 2024-04-12T23:18:38.527433+00:00 19994330.277865178883 27870000.000017963350 262864330.277879446745 1 60412.971290865 2024-04-12T23:18:39.530767+00:00 19994330.278189763427 27870000.000069290400 262864330.278255343437 1 60412.971302447 2024-04-12T23:18:40.531420+00:00 19994330.277922037989 27869999.999990168959 262864330.277908504009 1 60412.971314532 2024-04-12T23:18:41.575537+00:00 19994330.278121225536 27870000.000002451241 262864330.278119981289 1 60412.971325506 2024-04-12T23:18:42.523764+00:00 19994330.278011333197 27869999.999978575855 262864330.277986198664 1 60412.971337324 2024-04-12T23:18:43.544846+00:00 19994330.278104729950 27869999.999966695905 262864330.278067708015 1 60412.971348723 2024-04-12T23:18:44.529688+00:00 19994330.277960266918 27870000.000003758818 262864330.277960330248 1 60412.971360377 2024-04-12T23:18:45.536597+00:00 19994330.277778174728 27869999.999998614192 262864330.277773112059 1 60412.971371900 2024-04-12T23:18:46.532146+00:00 19994330.277979832143 27869999.999943450093 262864330.277919560671 1 60412.971383577 2024-04-12T23:18:47.541096+00:00 19994330.277900330722 27870000.000032611191 262864330.277929246426 1 60412.971394943 2024-04-12T23:18:48.523084+00:00 19994330.277835693210 27869999.999964967370 262864330.277796953917 1 60412.971406669 2024-04-12T23:18:49.536218+00:00 19994330.278174698353 27869999.999998677522 262864330.278169691563 1 60412.971418182 2024-04-12T23:18:50.530978+00:00 19994330.277974188328 27870000.000032484531 262864330.278002977371 1 60412.971429649 2024-04-12T23:18:51.521655+00:00 19994330.278036791831 27870000.000011332333 262864330.278044432402 1 60412.971441396 2024-04-12T23:18:52.536615+00:00 19994330.278071030974 27870000.000033833086 262864330.278101146221 1 60412.971452872 2024-04-12T23:18:53.528153+00:00 19994330.277930840850 27869999.999977868050 262864330.277904987335 1 60412.971464407 2024-04-12T23:18:54.524714+00:00 19994330.277871321887 27870000.000005830079 262864330.277873456478 1 60412.971476062 2024-04-12T23:18:55.531765+00:00 19994330.277991093695 27869999.999998413026 262864330.277985811234 1 60412.971487542 2024-04-12T23:18:56.523601+00:00 19994330.278198052198 27870000.000002346933 262864330.278196722269 1 60412.971499148 2024-04-12T23:18:57.526421+00:00 19994330.277825854719 27869999.999979924411 262864330.277802079916 1 60412.971510668 2024-04-12T23:18:58.521721+00:00 19994330.278134830296 27869999.999990154058 262864330.278121292591 1 60412.971522232 2024-04-12T23:18:59.520831+00:00 19994330.277816604823 27869999.999993801117 262864330.277806699276 1 60412.971533797 2024-04-12T23:19:00.520047+00:00 19994330.278188288212 27870000.000051259995 262864330.278235852718 1 60412.971545675 2024-04-12T23:19:01.546322+00:00 19994330.278035216033 27870000.000025600195 262864330.278057128191 1 60412.971557067 2024-04-12T23:19:02.530593+00:00 19994330.278011616319 27870000.000035628676 262864330.278043568134 1 60412.971568608 2024-04-12T23:19:03.527733+00:00 19994330.277884952724 27869999.999988898635 262864330.277870178223 1 60412.971580130 2024-04-12T23:19:04.523211+00:00 19994330.278064981103 27870000.000007007271 262864330.278068304062 1 60412.971591704 2024-04-12T23:19:05.523178+00:00 19994330.278016380966 27870000.000024899840 262864330.278037607670 1 60412.971603367 2024-04-12T23:19:06.530856+00:00 19994330.278178531677 27869999.999978974462 262864330.278153806925 1 60412.971614906 2024-04-12T23:19:07.527825+00:00 19994330.277875438333 27870000.000001195818 262864330.277872920036 1 60412.971626623 2024-04-12T23:19:08.540199+00:00 19994330.278118163347 27869999.999944623560 262864330.278059095144 1 60412.971638028 2024-04-12T23:19:09.525604+00:00 19994330.278037823737 27869999.999960653484 262864330.277994781733 1 60412.971649600 2024-04-12T23:19:10.525449+00:00 19994330.278006859124 27869999.999986097217 262864330.277989268303 1 60412.971661185 2024-04-12T23:19:11.526356+00:00 19994330.277935314924 27870000.000033695251 262864330.277965337038 1 60412.971672859 2024-04-12T23:19:12.534970+00:00 19994330.278081957251 27870000.000016760081 262864330.278095006943 1 60412.971684334 2024-04-12T23:19:13.526461+00:00 19994330.277907546610 27870000.000006183982 262864330.277910053730 1 60412.971695894 2024-04-12T23:19:14.525263+00:00 19994330.278101477772 27870000.000036545098 262864330.278134316206 1 60412.971707436 2024-04-12T23:19:15.522476+00:00 19994330.277996402234 27869999.999965887517 262864330.277958571911 1 60412.971719046 2024-04-12T23:19:16.525586+00:00 19994330.278040960431 27870000.000021494925 262864330.278058767319 1 60412.971730637 2024-04-12T23:19:17.527024+00:00 19994330.277996417135 27869999.999986261129 262864330.277978986502 1 60412.971742155 2024-04-12T23:19:18.522184+00:00 19994330.277920600027 27869999.999984029680 262864330.277900934219 1 60412.971753746 2024-04-12T23:19:19.523671+00:00 19994330.278046466410 27869999.999974384904 262864330.278017133474 1 60412.971765297 2024-04-12T23:19:20.521629+00:00 19994330.277994077653 27869999.999995678663 262864330.277986049652 1 60412.971776902 2024-04-12T23:19:21.524308+00:00 19994330.277871873230 27870000.000014591962 262864330.277882784605 1 60412.971788482 2024-04-12T23:19:22.524822+00:00 19994330.277855418622 27870000.000026054680 262864330.277877777815 1 60412.971800011 2024-04-12T23:19:23.520923+00:00 19994330.277912411839 27869999.999998413026 262864330.277907133102 1 60412.971811576 2024-04-12T23:19:24.520200+00:00 19994330.278074305505 27870000.000018801540 262864330.278089404106 1 60412.971823202 2024-04-12T23:19:25.524664+00:00 19994330.278099015355 27869999.999998245388 262864330.278093576431 1 60412.971834771 2024-04-12T23:19:26.524254+00:00 19994330.277967508882 27870000.000004667789 262864330.277968496084 1 60412.971846476 2024-04-12T23:19:27.535501+00:00 19994330.277906775475 27870000.000018816441 262864330.277921885252 1 60412.971857909 2024-04-12T23:19:28.523345+00:00 19994330.278058867902 27869999.999990034848 262864330.278045207262 1 60412.971869539 2024-04-12T23:19:29.528197+00:00 19994330.278236936778 27869999.999990243465 262864330.278223484755 1 60412.971881102 2024-04-12T23:19:30.527197+00:00 19994330.277981512249 27870000.000025328249 262864330.278003156185 1 60412.971892702 2024-04-12T23:19:31.529505+00:00 19994330.277900587767 27870000.000008665025 262864330.277905553579 1 60412.971904252 2024-04-12T23:19:32.527402+00:00 19994330.278093889356 27869999.999965909868 262864330.278056085110 1 60412.971915844 2024-04-12T23:19:33.528905+00:00 19994330.278119947761 27870000.000030595809 262864330.278146862984 1 60412.971927482 2024-04-12T23:19:34.534470+00:00 19994330.277912225574 27870000.000007197261 262864330.277915745974 1 60412.971938950 2024-04-12T23:19:35.525331+00:00 19994330.277684975415 27869999.999991495162 262864330.277672797441 1 60412.971950472 2024-04-12T23:19:36.520762+00:00 19994330.278205536306 27870000.000014469028 262864330.278216332197 1 60412.971962212 2024-04-12T23:19:37.535085+00:00 19994330.278189055622 27869999.999998800457 262864330.278184175491 1 60412.971973646 2024-04-12T23:19:38.523023+00:00 19994330.278012201190 27869999.999990191311 262864330.277998685837 1 60412.971985231 2024-04-12T23:19:39.523930+00:00 19994330.277887236327 27869999.999974921346 262864330.277858436108 1 60412.971996877 2024-04-12T23:19:40.530187+00:00 19994330.277950201184 27869999.999926704913 262864330.277873218060 1 60412.972008393 2024-04-12T23:19:41.525170+00:00 19994330.278113357723 27869999.999973125756 262864330.278082787991 1 60412.972019988 2024-04-12T23:19:42.526966+00:00 19994330.277942460030 27869999.999991569668 262864330.277930319309 1 60412.972031498 2024-04-12T23:19:43.521431+00:00 19994330.277943391353 27869999.999957866967 262864330.277897566557 1 60412.972043104 2024-04-12T23:19:44.524152+00:00 19994330.277960926294 27870000.000018026680 262864330.277975261211 1 60412.972054653 2024-04-12T23:19:45.522015+00:00 19994330.277872074395 27870000.000031091273 262864330.277899473906 1 60412.972066206 2024-04-12T23:19:46.520247+00:00 19994330.278255853802 27870000.000029511750 262864330.278281658888 1 60412.972077845 2024-04-12T23:19:47.525822+00:00 19994330.277960922569 27870000.000000622123 262864330.277957856655 1 60412.972089365 2024-04-12T23:19:48.521124+00:00 19994330.277846880257 27870000.000026721507 262864330.277869910002 1 60412.972100945 2024-04-12T23:19:49.521642+00:00 19994330.278280753642 27869999.999993592501 262864330.278270661831 1 60412.972112508 2024-04-12T23:19:50.520699+00:00 19994330.277962733060 27869999.999970775098 262864330.277929812670 1 60412.972124087 2024-04-12T23:19:51.521086+00:00 19994330.278064165264 27870000.000051192939 262864330.278111666441 1 60412.972135683 2024-04-12T23:19:52.522986+00:00 19994330.278117932379 27870000.000005085021 262864330.278119325638 1 60412.972147230 2024-04-12T23:19:53.520691+00:00 19994330.278010636568 27870000.000004619360 262864330.278011560440 1 60412.972158828 2024-04-12T23:19:54.522707+00:00 19994330.277806311846 27869999.999980188906 262864330.277782797813 1 60412.972170420 2024-04-12T23:19:55.524276+00:00 19994330.278018895537 27869999.999950677156 262864330.277965873480 1 60412.972181940 2024-04-12T23:19:56.519583+00:00 19994330.278020765632 27870000.000042963773 262864330.278060048819 1 60412.972193607 2024-04-12T23:19:57.527618+00:00 19994330.277887906879 27869999.999986622483 262864330.277870833874 1 60412.972205117 2024-04-12T23:19:58.522123+00:00 19994330.278198771179 27869999.999974198639 262864330.278169274330 1 60412.972216709 2024-04-12T23:19:59.523634+00:00 19994330.277971200645 27869999.999986272305 262864330.277953773737 1 60412.972228257 2024-04-12T23:20:00.521403+00:00 19994330.277963701636 27869999.999995362014 262864330.277955353260 1 60412.972239854 2024-04-12T23:20:01.523348+00:00 19994330.277926500887 27869999.999969407916 262864330.277892231941 1 60412.972252295 2024-04-12T23:20:02.598306+00:00 19994330.277828771621 27869999.999955039471 262864330.277780115604 1 60412.972263232 2024-04-12T23:20:03.543241+00:00 19994330.277920726687 27870000.000016827136 262864330.277933865786 1 60412.972274791 2024-04-12T23:20:04.542000+00:00 19994330.278075553477 27869999.999998908490 262864330.278070747852 1 60412.972287011 2024-04-12T23:20:05.597803+00:00 19994330.278077457100 27870000.000006739050 262864330.278080493212 1 60412.972297828 2024-04-12T23:20:06.532321+00:00 19994330.277869280428 27870000.000027935952 262864330.277893513441 1 60412.972309550 2024-04-12T23:20:07.545131+00:00 19994330.278145719320 27870000.000000756234 262864330.278142780066 1 60412.972321065 2024-04-12T23:20:08.539996+00:00 19994330.277867872268 27870000.000010706484 262864330.277874886990 1 60412.972332564 2024-04-12T23:20:09.533549+00:00 19994330.278193302453 27870000.000024627894 262864330.278214216232 1 60412.972344178 2024-04-12T23:20:10.537003+00:00 19994330.277812067419 27870000.000020649284 262864330.277829021215 1 60412.972355740 2024-04-12T23:20:11.535904+00:00 19994330.278189416975 27870000.000022262335 262864330.278207987547 1 60412.972367400 2024-04-12T23:20:12.543369+00:00 19994330.278061006218 27870000.000043388456 262864330.278100699186 1 60412.972378892 2024-04-12T23:20:13.536310+00:00 19994330.278038479388 27869999.999997243285 262864330.278032034636 1 60412.972390391 2024-04-12T23:20:14.529777+00:00 19994330.277944199741 27870000.000028371811 262864330.277968883514 1 60412.972402060 2024-04-12T23:20:15.538011+00:00 19994330.277913652360 27870000.000013362616 262864330.277923315763 1 60412.972413485 2024-04-12T23:20:16.525083+00:00 19994330.277955472469 27869999.999984443188 262864330.277936220169 1 60412.972425103 2024-04-12T23:20:17.528885+00:00 19994330.277971945703 27870000.000010572374 262864330.277978837490 1 60412.972436598 2024-04-12T23:20:18.522085+00:00 19994330.277985200286 27870000.000011190772 262864330.277992725372 1 60412.972448449 2024-04-12T23:20:19.545975+00:00 19994330.277986187488 27870000.000026013702 262864330.278008520603 1 60412.972459820 2024-04-12T23:20:20.528455+00:00 19994330.278041511774 27869999.999970778823 262864330.278008610010 1 60412.972471359 2024-04-12T23:20:21.525418+00:00 19994330.277936480939 27869999.999994039536 262864330.277926832438 1 60412.972483210 2024-04-12T23:20:22.549371+00:00 19994330.277981426567 27869999.999994542450 262864330.277972280979 1 60412.972494477 2024-04-12T23:20:23.522862+00:00 19994330.278095342219 27869999.999976888299 262864330.278068512678 1 60412.972506062 2024-04-12T23:20:24.523765+00:00 19994330.277904994786 27870000.000008184463 262864330.277909487486 1 60412.972517605 2024-04-12T23:20:25.521064+00:00 19994330.277982354164 27869999.999927617610 262864330.277906268835 1 60412.972529229 2024-04-12T23:20:26.525373+00:00 19994330.277831710875 27870000.000002309680 262864330.277830332518 1 60412.972540760 2024-04-12T23:20:27.521671+00:00 19994330.278128635138 27869999.999988395721 262864330.278113335371 1 60412.972552444 2024-04-12T23:20:28.531146+00:00 19994330.278020527214 27870000.000069785863 262864330.278086632490 1 60412.972563902 2024-04-12T23:20:29.521176+00:00 19994330.278009217232 27870000.000020746142 262864330.278026252985 1 60412.972575595 2024-04-12T23:20:30.531361+00:00 19994330.277998611331 27870000.000053454190 262864330.278048396111 1 60412.972587099 2024-04-12T23:20:31.525402+00:00 19994330.278041724116 27870000.000032819808 262864330.278070837259 1 60412.972598766 2024-04-12T23:20:32.533412+00:00 19994330.277904242277 27870000.000032972544 262864330.277933508158 1 60412.972610211 2024-04-12T23:20:33.522245+00:00 19994330.278071243316 27869999.999956376851 262864330.278023928404 1 60412.972621803 2024-04-12T23:20:34.523761+00:00 19994330.277855485678 27870000.000004012138 262864330.277855813503 1 60412.972633417 2024-04-12T23:20:35.527260+00:00 19994330.277986355126 27869999.999954894185 262864330.277937531471 1 60412.972645027 2024-04-12T23:20:36.530352+00:00 19994330.278141640127 27870000.000007539988 262864330.278145492077 1 60412.972656728 2024-04-12T23:20:37.541276+00:00 19994330.277975406498 27869999.999962627888 262864330.277934342623 1 60412.972668088 2024-04-12T23:20:38.522789+00:00 19994330.277953274548 27870000.000070456415 262864330.278020024300 1 60412.972679783 2024-04-12T23:20:39.533262+00:00 19994330.277970403433 27870000.000030100346 262864330.277996808290 1 60412.972691278 2024-04-12T23:20:40.526370+00:00 19994330.277881570160 27870000.000042282045 262864330.277920156717 1 60412.972702912 2024-04-12T23:20:41.531548+00:00 19994330.278020404279 27870000.000009730458 262864330.278026431799 1 60412.972714511 2024-04-12T23:20:42.533779+00:00 19994330.278102818877 27869999.999958761036 262864330.278057873249 1 60412.972725983 2024-04-12T23:20:43.524963+00:00 19994330.277764573693 27870000.000004369766 262864330.277765274048 1 60412.972737586 2024-04-12T23:20:44.527445+00:00 19994330.278161607683 27869999.999977082014 262864330.278135001659 1 60412.972749325 2024-04-12T23:20:45.541739+00:00 19994330.278276007622 27869999.999999433756 262864330.278271734715 1 60412.972760695 2024-04-12T23:20:46.524021+00:00 19994330.277899820358 27870000.000033684075 262864330.277929812670 1 60412.972772708 2024-04-12T23:20:47.561932+00:00 19994330.277989581227 27869999.999997053295 262864330.277982950211 1 60412.972783868 2024-04-12T23:20:48.526193+00:00 19994330.278262201697 27869999.999980393797 262864330.278238892555 1 60412.972795411 2024-04-12T23:20:49.523535+00:00 19994330.277844309807 27870000.000008359551 262864330.277848958969 1 60412.972806982 2024-04-12T23:20:50.523213+00:00 19994330.277850285172 27870000.000035911798 262864330.277882516384 1 60412.972818580 2024-04-12T23:20:51.525263+00:00 19994330.277957338840 27870000.000005371869 262864330.277959018946 1 60412.972830192 2024-04-12T23:20:52.528616+00:00 19994330.278005648404 27870000.000048991293 262864330.278050959110 1 60412.972841789 2024-04-12T23:20:53.530620+00:00 19994330.278063405305 27869999.999984260648 262864330.278043985367 1 60412.972853352 2024-04-12T23:20:54.529622+00:00 19994330.277934014797 27869999.999950915575 262864330.277881234884 1 60412.972864855 2024-04-12T23:20:55.523478+00:00 19994330.278133258224 27870000.000050593168 262864330.278180181980 1 60412.972876379 2024-04-12T23:20:56.519180+00:00 19994330.278238974512 27869999.999972853810 262864330.278208136559 1 60412.972888000 2024-04-12T23:20:57.523213+00:00 19994330.278062142432 27870000.000006560236 262864330.278064996004 1 60412.972899556 2024-04-12T23:20:58.521644+00:00 19994330.277924094349 27869999.999995276332 262864330.277915686369 1 60412.972911104 2024-04-12T23:20:59.519333+00:00 19994330.278208408505 27869999.999981965870 262864330.278186678886 1 60412.972922707 2024-04-12T23:21:00.521935+00:00 19994330.277959078550 27870000.000016283244 262864330.277971655130 1 60412.972934463 2024-04-12T23:21:01.537617+00:00 19994330.278162635863 27869999.999981559813 262864330.278140485287 1 60412.972945934 2024-04-12T23:21:02.528727+00:00 19994330.277978628874 27870000.000029094517 262864330.278004020452 1 60412.972957568 2024-04-12T23:21:03.533844+00:00 19994330.277950100601 27869999.999987710267 262864330.277934134007 1 60412.972969165 2024-04-12T23:21:04.535822+00:00 19994330.278045929968 27869999.999990176409 262864330.278032392263 1 60412.972980688 2024-04-12T23:21:05.531425+00:00 19994330.277984183282 27870000.000026419759 262864330.278006881475 1 60412.972992238 2024-04-12T23:21:06.529358+00:00 19994330.277878589928 27869999.999954052269 262864330.277828931808 1 60412.973003880 2024-04-12T23:21:07.535195+00:00 19994330.277907889336 27869999.999937087297 262864330.277841269970 1 60412.973015345 2024-04-12T23:21:08.525818+00:00 19994330.278035465628 27869999.999994501472 262864330.278026282787 1 60412.973026891 2024-04-12T23:21:09.523426+00:00 19994330.278001237661 27869999.999996993691 262864330.277994543314 1 60412.973038526 2024-04-12T23:21:10.528623+00:00 19994330.277928113937 27870000.000015560538 262864330.277939975262 1 60412.973050089 2024-04-12T23:21:11.527689+00:00 19994330.278006553650 27869999.999993816018 262864330.277996659279 1 60412.973061961 2024-04-12T23:21:12.553447+00:00 19994330.277882926166 27870000.000024825335 262864330.277904063463 1 60412.973073175 2024-04-12T23:21:13.522358+00:00 19994330.277938082814 27869999.999988026917 262864330.277922391891 1 60412.973084741 2024-04-12T23:21:14.521599+00:00 19994330.278094664216 27870000.000002298504 262864330.278093278408 1 60412.973096300 2024-04-12T23:21:15.520361+00:00 19994330.278161853552 27870000.000034045428 262864330.278192192316 1 60412.973107960 2024-04-12T23:21:16.527724+00:00 19994330.277863815427 27869999.999981794506 262864330.277841925621 1 60412.973119488 2024-04-12T23:21:17.523791+00:00 19994330.277750033885 27869999.999966371804 262864330.277712732553 1 60412.973131104 2024-04-12T23:21:18.527365+00:00 19994330.277974847704 27869999.999999038875 262864330.277970194817 1 60412.973142666 2024-04-12T23:21:19.526357+00:00 19994330.277957972139 27869999.999973893166 262864330.277928173542 1 60412.973154171 2024-04-12T23:21:20.520362+00:00 19994330.278021264821 27870000.000002730638 262864330.278020322323 1 60412.973165797 2024-04-12T23:21:21.524865+00:00 19994330.278000973165 27869999.999986331910 262864330.277983605862 1 60412.973177348 2024-04-12T23:21:22.522894+00:00 19994330.277790322900 27870000.000019859523 262864330.277806460857 1 60412.973188978 2024-04-12T23:21:23.527675+00:00 19994330.277896441519 27870000.000013656914 262864330.277906388044 1 60412.973200471 2024-04-12T23:21:24.520682+00:00 19994330.278080523014 27870000.000018171966 262864330.278095006943 1 60412.973212046 2024-04-12T23:21:25.520779+00:00 19994330.277958996594 27870000.000016357750 262864330.277971655130 1 60412.973223628 2024-04-12T23:21:26.521408+00:00 19994330.278012476861 27869999.999968357384 262864330.277977138758 1 60412.973235270 2024-04-12T23:21:27.527306+00:00 19994330.277912493795 27870000.000002324581 262864330.277911126614 1 60412.973246831 2024-04-12T23:21:28.526191+00:00 19994330.277848184109 27869999.999973781407 262864330.277818262577 1 60412.973258358 2024-04-12T23:21:29.522186+00:00 19994330.277925021946 27869999.999949395657 262864330.277870714664 1 60412.973269937 2024-04-12T23:21:30.522531+00:00 19994330.278122693300 27869999.999992873520 262864330.278111875057 1 60412.973281502 2024-04-12T23:21:31.521809+00:00 19994330.277815025300 27870000.000021878630 262864330.277833193541 1 60412.973293188 2024-04-12T23:21:32.531487+00:00 19994330.278036713600 27869999.999972790480 262864330.278005808592 1 60412.973304692 2024-04-12T23:21:33.525345+00:00 19994330.277885418385 27870000.000033114105 262864330.277914822102 1 60412.973316306 2024-04-12T23:21:34.528832+00:00 19994330.278121422976 27869999.999999452382 262864330.278117179871 1 60412.973327809 2024-04-12T23:21:35.522689+00:00 19994330.277938209474 27870000.000003144145 262864330.277937680483 1 60412.973339385 2024-04-12T23:21:36.522871+00:00 19994330.278127819300 27870000.000044591725 262864330.278168708086 1 60412.973350991 2024-04-12T23:21:37.525624+00:00 19994330.277921628207 27870000.000009968877 262864330.277927875519 1 60412.973362554 2024-04-12T23:21:38.524654+00:00 19994330.277937512845 27869999.999976728112 262864330.277910530567 1 60412.973374076 2024-04-12T23:21:39.520138+00:00 19994330.278023649007 27870000.000022977591 262864330.278042942286 1 60412.973385649 2024-04-12T23:21:40.520071+00:00 19994330.277955614030 27870000.000017341226 262864330.277969270945 1 60412.973397223 2024-04-12T23:21:41.520109+00:00 19994330.278019778430 27869999.999952226877 262864330.277968317270 1 60412.973408856 2024-04-12T23:21:42.525150+00:00 19994330.278067275882 27869999.999992810190 262864330.278056383133 1 60412.973420375 2024-04-12T23:21:43.520428+00:00 19994330.278148617595 27870000.000000387430 262864330.278145313263 1 60412.973431963 2024-04-12T23:21:44.521546+00:00 19994330.277802452445 27870000.000031501055 262864330.277830243111 1 60412.973443572 2024-04-12T23:21:45.524665+00:00 19994330.277852751315 27870000.000062234700 262864330.277911275625 1 60412.973455108 2024-04-12T23:21:46.521305+00:00 19994330.278087243438 27870000.000004816800 262864330.278088390827 1 60412.973466698 2024-04-12T23:21:47.522684+00:00 19994330.278153214604 27870000.000030156225 262864330.278179675341 1 60412.973478253 2024-04-12T23:21:48.521052+00:00 19994330.277907732874 27869999.999982234091 262864330.277886271477 1 60412.973489817 2024-04-12T23:21:49.520213+00:00 19994330.277983199805 27870000.000024233013 262864330.278003722429 1 60412.973501377 2024-04-12T23:21:50.518982+00:00 19994330.278194878250 27869999.999979164451 262864330.278170347214 1 60412.973512951 2024-04-12T23:21:51.518943+00:00 19994330.277940452099 27870000.000017568469 262864330.277954339981 1 60412.973524556 2024-04-12T23:21:52.521649+00:00 19994330.277915399522 27870000.000012669712 262864330.277924358845 1 60412.973536139 2024-04-12T23:21:53.522393+00:00 19994330.277957346290 27870000.000006496906 262864330.277960151434 1 60412.973547701 2024-04-12T23:21:54.521366+00:00 19994330.277849536389 27869999.999977644533 262864330.277823477983 1 60412.973559270 2024-04-12T23:21:55.520884+00:00 19994330.278083980083 27870000.000007100403 262864330.278087377548 1 60412.973570845 2024-04-12T23:21:56.520980+00:00 19994330.277989163995 27869999.999994069338 262864330.277979552746 1 60412.973582489 2024-04-12T23:21:57.527066+00:00 19994330.277960445732 27870000.000026244670 262864330.277983009815 1 60412.973593992 2024-04-12T23:21:58.520905+00:00 19994330.277876242995 27869999.999977760017 262864330.277850329876 1 60412.973605560 2024-04-12T23:21:59.520419+00:00 19994330.278014428914 27869999.999952055514 262864330.277962774038 1 60412.973617144 2024-04-12T23:22:00.521240+00:00 19994330.278084930032 27870000.000006910414 262864330.278088152409 1 60412.973628937 2024-04-12T23:22:01.540159+00:00 19994330.277756139636 27869999.999974425882 262864330.277726888657 1 60412.973640320 2024-04-12T23:22:02.523652+00:00 19994330.278077002615 27869999.999957479537 262864330.278030782938 1 60412.973651948 2024-04-12T23:22:03.528298+00:00 19994330.278049655259 27869999.999984364957 262864330.278030306101 1 60412.973663541 2024-04-12T23:22:04.529882+00:00 19994330.277797274292 27869999.999998051673 262864330.277791649103 1 60412.973675048 2024-04-12T23:22:05.524111+00:00 19994330.278086986393 27870000.000026218593 262864330.278109520674 1 60412.973686770 2024-04-12T23:22:06.536916+00:00 19994330.277948740870 27869999.999995924532 262864330.277940958738 1 60412.973698313 2024-04-12T23:22:07.534285+00:00 19994330.277955256402 27870000.000018175691 262864330.277969747782 1 60412.973709824 2024-04-12T23:22:08.528804+00:00 19994330.278254669160 27870000.000050131232 262864330.278301090002 1 60412.973721473 2024-04-12T23:22:09.535260+00:00 19994330.277890969068 27869999.999965049326 262864330.277852326632 1 60412.973733139 2024-04-12T23:22:10.543180+00:00 19994330.278018712997 27869999.999989464879 262864330.278004467487 1 60412.973744662 2024-04-12T23:22:11.538850+00:00 19994330.277952183038 27869999.999987144023 262864330.277935653925 1 60412.973756185 2024-04-12T23:22:12.534348+00:00 19994330.278053760529 27870000.000001706183 262864330.278051763773 1 60412.973767682 2024-04-12T23:22:13.527710+00:00 19994330.277898218483 27869999.999949239194 262864330.277843773365 1 60412.973779297 2024-04-12T23:22:14.531317+00:00 19994330.277813948691 27870000.000012725592 262864330.277822971344 1 60412.973790891 2024-04-12T23:22:15.533028+00:00 19994330.278028190136 27870000.000018630177 262864330.278043121099 1 60412.973802801 2024-04-12T23:22:16.561983+00:00 19994330.278127759695 27870000.000057227910 262864330.278181284666 1 60412.973814023 2024-04-12T23:22:17.531591+00:00 19994330.278081569821 27869999.999965466559 262864330.278043329716 1 60412.973825503 2024-04-12T23:22:18.523456+00:00 19994330.277926757932 27870000.000020936131 262864330.277943968773 1 60412.973837480 2024-04-12T23:22:19.558265+00:00 19994330.277987360954 27870000.000032361597 262864330.278016030788 1 60412.973848685 2024-04-12T23:22:20.526353+00:00 19994330.277988415211 27870000.000005688518 262864330.277990400791 1 60412.973860224 2024-04-12T23:22:21.523326+00:00 19994330.278109420091 27869999.999989654869 262864330.278095394373 1 60412.973871800 2024-04-12T23:22:22.523551+00:00 19994330.277957774699 27869999.999976836145 262864330.277930915356 1 60412.973883393 2024-04-12T23:22:23.525120+00:00 19994330.277978051454 27869999.999962948263 262864330.277937322855 1 60412.973894988 2024-04-12T23:22:24.526962+00:00 19994330.278014875948 27869999.999999631196 262864330.278010815382 1 60412.973906506 2024-04-12T23:22:25.522112+00:00 19994330.278125748038 27870000.000003397465 262864330.278125464916 1 60412.973918092 2024-04-12T23:22:26.523104+00:00 19994330.277951814234 27869999.999978616834 262864330.277926713228 1 60412.973929789 2024-04-12T23:22:27.533807+00:00 19994330.277927290648 27870000.000013802201 262864330.277937382460 1 60412.973941240 2024-04-12T23:22:28.523074+00:00 19994330.278194326907 27870000.000040840358 262864330.278231471777 1 60412.973953291 2024-04-12T23:22:29.564367+00:00 19994330.277936566621 27869999.999983064830 262864330.277915954590 1 60412.973964503 2024-04-12T23:22:30.533034+00:00 19994330.277858294547 27870000.000042289495 262864330.277896881104 1 60412.973976007 2024-04-12T23:22:31.526996+00:00 19994330.277907624841 27869999.999978158623 262864330.277882099152 1 60412.973987563 2024-04-12T23:22:32.525408+00:00 19994330.278163455427 27870000.000053700060 262864330.278213471174 1 60412.973999140 2024-04-12T23:22:33.525731+00:00 19994330.278154589236 27869999.999944448471 262864330.278095334768 1 60412.974010646 2024-04-12T23:22:34.519799+00:00 19994330.278050258756 27870000.000016782433 262864330.278063356876 1 60412.974022201 2024-04-12T23:22:35.518159+00:00 19994330.278182856739 27869999.999906674027 262864330.278085827827 1 60412.974033807 2024-04-12T23:22:36.520952+00:00 19994330.278024252504 27870000.000013377517 262864330.278033941984 1 60412.974045480 2024-04-12T23:22:37.529491+00:00 19994330.277960717678 27869999.999984782189 262864330.277941793203 1 60412.974056983 2024-04-12T23:22:38.523312+00:00 19994330.277917139232 27870000.000037726015 262864330.277951180935 1 60412.974068540 2024-04-12T23:22:39.521832+00:00 19994330.278107468039 27870000.000024840236 262864330.278128623962 1 60412.974080101 2024-04-12T23:22:40.520726+00:00 19994330.278031267226 27870000.000032782555 262864330.278060346842 1 60412.974091686 2024-04-12T23:22:41.521676+00:00 19994330.277904160321 27870000.000002276152 262864330.277902722359 1 60412.974103314 2024-04-12T23:22:42.526301+00:00 19994330.278226345778 27870000.000016063452 262864330.278238713741 1 60412.974115178 2024-04-12T23:22:43.551325+00:00 19994330.277836896479 27869999.999994825572 262864330.277828007936 1 60412.974126459 2024-04-12T23:22:44.526022+00:00 19994330.277932956815 27870000.000012293458 262864330.277941524982 1 60412.974137948 2024-04-12T23:22:45.518706+00:00 19994330.277895465493 27869999.999966531992 262864330.277858316898 1 60412.974149586 2024-04-12T23:22:46.524253+00:00 19994330.277911391109 27870000.000001676381 262864330.277909368277 1 60412.974161204 2024-04-12T23:22:47.528057+00:00 19994330.278020970523 27869999.999975603074 262864330.277992874384 1 60412.974172783 2024-04-12T23:22:48.528463+00:00 19994330.277965310961 27870000.000017486513 262864330.277979105711 1 60412.974184298 2024-04-12T23:22:49.523367+00:00 19994330.277954582125 27870000.000075895339 262864330.278026789427 1 60412.974195865 2024-04-12T23:22:50.522694+00:00 19994330.278043266386 27869999.999990843236 262864330.278030425310 1 60412.974207469 2024-04-12T23:22:51.525338+00:00 19994330.277883373201 27869999.999943755567 262864330.277823448181 1 60412.974219077 2024-04-12T23:22:52.528244+00:00 19994330.277868438512 27869999.999994955957 262864330.277859717607 1 60412.974230608 2024-04-12T23:22:53.524495+00:00 19994330.278250485659 27870000.000024810433 262864330.278271585703 1 60412.974242280 2024-04-12T23:22:54.533005+00:00 19994330.278017491102 27870000.000002365559 262864330.278016149998 1 60412.974253717 2024-04-12T23:22:55.521116+00:00 19994330.277859687805 27869999.999996583909 262864330.277852565050 1 60412.974265291 2024-04-12T23:22:56.521139+00:00 19994330.278136279434 27870000.000019848347 262864330.278152436018 1 60412.974276873 2024-04-12T23:22:57.521810+00:00 19994330.277801860124 27869999.999986849725 262864330.277785032988 1 60412.974288449 2024-04-12T23:22:58.521970+00:00 19994330.278125613928 27870000.000046309084 262864330.278168231249 1 60412.974300022 2024-04-12T23:22:59.521927+00:00 19994330.278024200350 27870000.000002175570 262864330.278022676706 1 60412.974311652 2024-04-12T23:23:00.526681+00:00 19994330.278095450252 27870000.000011060387 262864330.278102815151 1 60412.974323254 2024-04-12T23:23:01.529131+00:00 19994330.277928929776 27869999.999977890402 262864330.277903109789 1 60412.974334802 2024-04-12T23:23:02.526834+00:00 19994330.278145153075 27870000.000019997358 262864330.278161466122 1 60412.974346291 2024-04-12T23:23:03.519520+00:00 19994330.277873810381 27870000.000008907169 262864330.277879029512 1 60412.974357875 2024-04-12T23:23:04.520376+00:00 19994330.277913261205 27869999.999977651983 262864330.277887225151 1 60412.974369453 2024-04-12T23:23:05.520721+00:00 19994330.278155602515 27869999.999956339598 262864330.278108239174 1 60412.974381035 2024-04-12T23:23:06.521414+00:00 19994330.277809385210 27869999.999990545213 262864330.277796238661 1 60412.974392703 2024-04-12T23:23:07.529526+00:00 19994330.277966663241 27870000.000002488494 262864330.277965486050 1 60412.974404166 2024-04-12T23:23:08.519918+00:00 19994330.278091214597 27869999.999994892627 262864330.278082430363 1 60412.974415760 2024-04-12T23:23:09.521691+00:00 19994330.278359975666 27870000.000007551163 262864330.278363823891 1 60412.974427366 2024-04-12T23:23:10.524404+00:00 19994330.277887314558 27869999.999991599470 262864330.277875214815 1 60412.974438984 2024-04-12T23:23:11.528254+00:00 19994330.277987428010 27870000.000003471971 262864330.277987182140 1 60412.974450603 2024-04-12T23:23:12.532121+00:00 19994330.277971129864 27870000.000003740191 262864330.277971178293 1 60412.974462051 2024-04-12T23:23:13.521185+00:00 19994330.278043083847 27869999.999961446971 262864330.278000831604 1 60412.974473658 2024-04-12T23:23:14.524020+00:00 19994330.277529314160 27870000.000002171844 262864330.277527809143 1 60412.974485192 2024-04-12T23:23:15.520625+00:00 19994330.277988821268 27869999.999975889921 262864330.277961015701 1 60412.974496827 2024-04-12T23:23:16.525880+00:00 19994330.278134640306 27870000.000040933490 262864330.278171896935 1 60412.974508464 2024-04-12T23:23:17.531281+00:00 19994330.278065159917 27869999.999991830438 262864330.278053283691 1 60412.974519946 2024-04-12T23:23:18.523343+00:00 19994330.278014648706 27869999.999983463436 262864330.277994424105 1 60412.974531540 2024-04-12T23:23:19.525046+00:00 19994330.277902573347 27869999.999963551760 262864330.277862429619 1 60412.974543092 2024-04-12T23:23:20.523156+00:00 19994330.278159983456 27870000.000003181398 262864330.278159469366 1 60412.974554641 2024-04-12T23:23:21.520984+00:00 19994330.277917373925 27870000.000010538846 262864330.277924239635 1 60412.974566251 2024-04-12T23:23:22.524087+00:00 19994330.278234433383 27870000.000064376742 262864330.278295099735 1 60412.974577793 2024-04-12T23:23:23.521303+00:00 19994330.277740873396 27870000.000006992370 262864330.277744174004 1 60412.974589380 2024-04-12T23:23:24.522461+00:00 19994330.278106208891 27870000.000008236617 262864330.278110742569 1 60412.974600945 2024-04-12T23:23:25.521671+00:00 19994330.277947798371 27870000.000024933368 262864330.277969062328 1 60412.974612555 2024-04-12T23:23:26.524694+00:00 19994330.277966212481 27870000.000025361776 262864330.277987867594 1 60412.974624106 2024-04-12T23:23:27.522769+00:00 19994330.278021942824 27869999.999989043921 262864330.278007268906 1 60412.974635683 2024-04-12T23:23:28.523011+00:00 19994330.277967721224 27869999.999997042120 262864330.277961075306 1 60412.974647215 2024-04-12T23:23:29.519359+00:00 19994330.277943518013 27869999.999947130680 262864330.277886956930 1 60412.974658857 2024-04-12T23:23:30.525212+00:00 19994330.278006833047 27869999.999992970377 262864330.277996093035 1 60412.974670428 2024-04-12T23:23:31.525011+00:00 19994330.278005570173 27870000.000004258007 262864330.278006136417 1 60412.974681985 2024-04-12T23:23:32.523502+00:00 19994330.278056651354 27870000.000003337860 262864330.278056293726 1 60412.974693546 2024-04-12T23:23:33.522359+00:00 19994330.278056077659 27870000.000010386109 262864330.278062760830 1 60412.974705146 2024-04-12T23:23:34.524621+00:00 19994330.277775615454 27870000.000040553510 262864330.277812480927 1 60412.974716674 2024-04-12T23:23:35.520620+00:00 19994330.277860909700 27870000.000052269548 262864330.277909487486 1 60412.974728273 2024-04-12T23:23:36.522800+00:00 19994330.277915496379 27870000.000026848167 262864330.277938663960 1 60412.974739884 2024-04-12T23:23:37.526002+00:00 19994330.278103221208 27869999.999991793185 262864330.278091341257 1 60412.974751423 2024-04-12T23:23:38.522969+00:00 19994330.277988366783 27869999.999955128878 262864330.277939796448 1 60412.974762983 2024-04-12T23:23:39.521727+00:00 19994330.278002079576 27870000.000001959503 262864330.278000354767 1 60412.974774553 2024-04-12T23:23:40.521440+00:00 19994330.278040591627 27870000.000004868954 262864330.278041750193 1 60412.974786117 2024-04-12T23:23:41.520508+00:00 19994330.278090462089 27869999.999991875142 262864330.278078615665 1 60412.974797707 2024-04-12T23:23:42.521878+00:00 19994330.277981929481 27870000.000031691045 262864330.278009921312 1 60412.974809253 2024-04-12T23:23:43.519482+00:00 19994330.277992811054 27869999.999992731959 262864330.277981847525 1 60412.974820893 2024-04-12T23:23:44.525123+00:00 19994330.278069205582 27869999.999998837709 262864330.278064340353 1 60412.974832461 2024-04-12T23:23:45.524617+00:00 19994330.278154823929 27870000.000040434301 262864330.278191566467 1 60412.974843996 2024-04-12T23:23:46.521247+00:00 19994330.277970034629 27870000.000026680529 262864330.277993023396 1 60412.974855642 2024-04-12T23:23:47.527489+00:00 19994330.277902573347 27869999.999979175627 262864330.277878046036 1 60412.974867168 2024-04-12T23:23:48.523305+00:00 19994330.278110727668 27869999.999956976622 262864330.278064012527 1 60412.974878789 2024-04-12T23:23:49.527367+00:00 19994330.278069455177 27870000.000008415431 262864330.278074175119 1 60412.974890423 2024-04-12T23:23:50.532510+00:00 19994330.277924202383 27869999.999986287206 262864330.277906805277 1 60412.974902094 2024-04-12T23:23:51.540896+00:00 19994330.278084363788 27869999.999960739166 262864330.278041422367 1 60412.974913944 2024-04-12T23:23:52.564826+00:00 19994330.277915861458 27869999.999975141138 262864330.277887314558 1 60412.974925090 2024-04-12T23:23:53.527721+00:00 19994330.277858950198 27870000.000011209399 262864330.277866452932 1 60412.974936911 2024-04-12T23:23:54.549134+00:00 19994330.278035867959 27870000.000031545758 262864330.278063714504 1 60412.974948466 2024-04-12T23:23:55.547446+00:00 19994330.277899134904 27870000.000014945865 262864330.277910411358 1 60412.974959759 2024-04-12T23:23:56.523197+00:00 19994330.277903519571 27870000.000052418560 262864330.277952253819 1 60412.974971374 2024-04-12T23:23:57.526768+00:00 19994330.277714945376 27869999.999986983836 262864330.277698218822 1 60412.974983252 2024-04-12T23:23:58.552985+00:00 19994330.278008993715 27869999.999978233129 262864330.277983546257 1 60412.974994598 2024-04-12T23:23:59.533259+00:00 19994330.278068508953 27869999.999995831400 262864330.278060644865 1 60412.975006142 2024-04-12T23:24:00.530653+00:00 19994330.278105683625 27869999.999980960041 262864330.278082937002 1 60412.975017812 2024-04-12T23:24:01.538927+00:00 19994330.277987394482 27870000.000013135374 262864330.277996838093 1 60412.975029220 2024-04-12T23:24:02.524582+00:00 19994330.278033535928 27869999.999940160662 262864330.277969986200 1 60412.975040775 2024-04-12T23:24:03.522918+00:00 19994330.277917943895 27870000.000004019588 262864330.277918279171 1 60412.975052460 2024-04-12T23:24:04.532575+00:00 19994330.278119374067 27869999.999992843717 262864330.278108537197 1 60412.975063984 2024-04-12T23:24:05.528262+00:00 19994330.277996391058 27870000.000027786940 262864330.278020471334 1 60412.975075638 2024-04-12T23:24:06.535150+00:00 19994330.277916062623 27870000.000004179776 262864330.277916550636 1 60412.975087153 2024-04-12T23:24:07.530038+00:00 19994330.277965810150 27870000.000008270144 262864330.277970403433 1 60412.975098812 2024-04-12T23:24:08.537391+00:00 19994330.278010390699 27869999.999994456768 262864330.278001159430 1 60412.975110251 2024-04-12T23:24:09.525739+00:00 19994330.277996663004 27870000.000013936311 262864330.278006911278 1 60412.975121879 2024-04-12T23:24:10.530324+00:00 19994330.277968373150 27869999.999959833920 262864330.277924507856 1 60412.975133427 2024-04-12T23:24:11.528122+00:00 19994330.278112072498 27870000.000005908310 262864330.278114289045 1 60412.975145054 2024-04-12T23:24:12.532652+00:00 19994330.277925278991 27870000.000011891127 262864330.277933478355 1 60412.975156638 2024-04-12T23:24:13.533554+00:00 19994330.278099220246 27869999.999980889261 262864330.278076410294 1 60412.975168162 2024-04-12T23:24:14.529241+00:00 19994330.278003670275 27869999.999991536140 262864330.277991503477 1 60412.975179765 2024-04-12T23:24:15.531739+00:00 19994330.277998853475 27870000.000005442649 262864330.278000622988 1 60412.975191421 2024-04-12T23:24:16.538775+00:00 19994330.277908749878 27869999.999972153455 262864330.277877211571 1 60412.975202911 2024-04-12T23:24:17.531518+00:00 19994330.278000336140 27870000.000068258494 262864330.278064876795 1 60412.975214486 2024-04-12T23:24:18.531632+00:00 19994330.278016824275 27869999.999974083155 262864330.277987211943 1 60412.975226000 2024-04-12T23:24:19.526437+00:00 19994330.278059784323 27870000.000007096678 262864330.278063178062 1 60412.975237548 2024-04-12T23:24:20.524192+00:00 19994330.277767810971 27870000.000023405999 262864330.277787506580 1 60412.975249138 2024-04-12T23:24:21.525542+00:00 19994330.278202790767 27869999.999983601272 262864330.278182715178 1 60412.975260677 2024-04-12T23:24:22.522511+00:00 19994330.277926381677 27870000.000028330833 262864330.277951031923 1 60412.975272377 2024-04-12T23:24:23.533376+00:00 19994330.277959585190 27869999.999951630831 262864330.277907520533 1 60412.975284293 2024-04-12T23:24:24.562915+00:00 19994330.277954734862 27869999.999977070838 262864330.277928113937 1 60412.975295471 2024-04-12T23:24:25.528660+00:00 19994330.278152257204 27869999.999958992004 262864330.278107553720 1 60412.975306999 2024-04-12T23:24:26.524748+00:00 19994330.278002593666 27870000.000048913062 262864330.278047800064 1 60412.975318648 2024-04-12T23:24:27.531217+00:00 19994330.278077814728 27869999.999996941537 262864330.278071045876 1 60412.975330167 2024-04-12T23:24:28.526408+00:00 19994330.277926255018 27870000.000009890646 262864330.277932465076 1 60412.975341777 2024-04-12T23:24:29.529510+00:00 19994330.278160039335 27870000.000028397888 262864330.278184741735 1 60412.975353252 2024-04-12T23:24:30.520973+00:00 19994330.277895916253 27869999.999969851226 262864330.277862071991 1 60412.975364872 2024-04-12T23:24:31.524939+00:00 19994330.278179828078 27870000.000003863126 262864330.278180003166 1 60412.975376388 2024-04-12T23:24:32.519945+00:00 19994330.277924560010 27869999.999974079430 262864330.277894943953 1 60412.975387966 2024-04-12T23:24:33.520269+00:00 19994330.277592077851 27869999.999949391931 262864330.277537763119 1 60412.975399590 2024-04-12T23:24:34.524597+00:00 19994330.278090182692 27869999.999977465719 262864330.278063952923 1 60412.975411155 2024-04-12T23:24:35.523814+00:00 19994330.278169959784 27870000.000022232533 262864330.278188496828 1 60412.975422694 2024-04-12T23:24:36.520787+00:00 19994330.277875434607 27870000.000001553446 262864330.277873277664 1 60412.975434271 2024-04-12T23:24:37.520998+00:00 19994330.277989048511 27869999.999992996454 262864330.277978360653 1 60412.975445818 2024-04-12T23:24:38.518658+00:00 19994330.277826193720 27869999.999986972660 262864330.277809470892 1 60412.975457481 2024-04-12T23:24:39.526359+00:00 19994330.278086185455 27870000.000004928559 262864330.278087407351 1 60412.975469056 2024-04-12T23:24:40.526441+00:00 19994330.277884580195 27870000.000048600137 262864330.277929484844 1 60412.975480591 2024-04-12T23:24:41.523045+00:00 19994330.278091177344 27869999.999979853630 262864330.278067350388 1 60412.975492229 2024-04-12T23:24:42.528575+00:00 19994330.278007410467 27870000.000011626631 262864330.278015345335 1 60412.975503827 2024-04-12T23:24:43.530693+00:00 19994330.278244551271 27869999.999958418310 262864330.278199285269 1 60412.975515469 2024-04-12T23:24:44.536558+00:00 19994330.277726199478 27869999.999953724444 262864330.277676224709 1 60412.975526974 2024-04-12T23:24:45.530509+00:00 19994330.278151996434 27870000.000036507845 262864330.278184801340 1 60412.975538497 2024-04-12T23:24:46.526150+00:00 19994330.277906157076 27869999.999954022467 262864330.277856469154 1 60412.975550132 2024-04-12T23:24:47.531381+00:00 19994330.278017543256 27870000.000015161932 262864330.278029024601 1 60412.975561737 2024-04-12T23:24:48.534040+00:00 19994330.277887914330 27869999.999997820705 262864330.277882039547 1 60412.975573163 2024-04-12T23:24:49.521290+00:00 19994330.277962606400 27869999.999944973737 262864330.277903884649 1 60412.975584861 2024-04-12T23:24:50.532034+00:00 19994330.278062347323 27870000.000016067177 262864330.278074711561 1 60412.975596312 2024-04-12T23:24:51.521395+00:00 19994330.277823377401 27870000.000011350960 262864330.277831047773 1 60412.975607896 2024-04-12T23:24:52.522191+00:00 19994330.277884792536 27870000.000011101365 262864330.277892172337 1 60412.975619587 2024-04-12T23:24:53.532298+00:00 19994330.277923732996 27869999.999994169921 262864330.277914196253 1 60412.975631057 2024-04-12T23:24:54.523343+00:00 19994330.278041623533 27870000.000002939254 262864330.278040885925 1 60412.975642722 2024-04-12T23:24:55.531156+00:00 19994330.277983780950 27869999.999955534935 262864330.277935624123 1 60412.975654162 2024-04-12T23:24:56.519630+00:00 19994330.278070889413 27869999.999997369945 262864330.278064578772 1 60412.975665795 2024-04-12T23:24:57.524649+00:00 19994330.277856938541 27869999.999967969954 262864330.277821213007 1 60412.975677329 2024-04-12T23:24:58.521239+00:00 19994330.277991816401 27870000.000019691885 262864330.278007805347 1 60412.975688909 2024-04-12T23:24:59.521729+00:00 19994330.278069104999 27870000.000001601875 262864330.278067022562 1 60412.975700504 2024-04-12T23:25:00.523575+00:00 19994330.278156664222 27870000.000005368143 262864330.278158336878 1 60412.975712043 2024-04-12T23:25:01.520553+00:00 19994330.278154719621 27870000.000027123839 262864330.278178155422 1 60412.975723664 2024-04-12T23:25:02.524611+00:00 19994330.277854938060 27870000.000017125160 262864330.277868390083 1 60412.975735324 2024-04-12T23:25:03.531968+00:00 19994330.278044976294 27870000.000020191073 262864330.278061479330 1 60412.975747045 2024-04-12T23:25:04.544652+00:00 19994330.277779489756 27869999.999995339662 262864330.277771145105 1 60412.975758496 2024-04-12T23:25:05.534043+00:00 19994330.278027839959 27870000.000007633120 262864330.278031766415 1 60412.975770063 2024-04-12T23:25:06.533409+00:00 19994330.278142269701 27870000.000041846186 262864330.278180420399 1 60412.975781643 2024-04-12T23:25:07.533948+00:00 19994330.277737598866 27869999.999959282577 262864330.277693182230 1 60412.975793176 2024-04-12T23:25:08.530405+00:00 19994330.278156280518 27869999.999986480922 262864330.278139054775 1 60412.975804749 2024-04-12T23:25:09.530352+00:00 19994330.277908083051 27870000.000015053898 262864330.277919441462 1 60412.975816251 2024-04-12T23:25:10.524122+00:00 19994330.277960229665 27869999.999970119447 262864330.277926653624 1 60412.975827805 2024-04-12T23:25:11.522383+00:00 19994330.277962371707 27870000.000018671155 262864330.277977347374 1 60412.975839383 2024-04-12T23:25:12.522636+00:00 19994330.278005514294 27870000.000023256987 262864330.278025060892 1 60412.975851040 2024-04-12T23:25:13.529903+00:00 19994330.277983374894 27869999.999983020127 262864330.277962684631 1 60412.975862534 2024-04-12T23:25:14.522940+00:00 19994330.278049159795 27870000.000016547740 262864330.278062015772 1 60412.975874144 2024-04-12T23:25:15.526037+00:00 19994330.277775697410 27869999.999957695603 262864330.277729690075 1 60412.975885689 2024-04-12T23:25:16.523568+00:00 19994330.278116147965 27869999.999988012016 262864330.278100460768 1 60412.975897240 2024-04-12T23:25:17.521568+00:00 19994330.278127510101 27870000.000021290034 262864330.278145104647 1 60412.975908889 2024-04-12T23:25:18.528058+00:00 19994330.277667965740 27869999.999979957938 262864330.277644246817 1 60412.975920475 2024-04-12T23:25:19.529062+00:00 19994330.277979061007 27870000.000016808510 262864330.277992188931 1 60412.975931942 2024-04-12T23:25:20.519732+00:00 19994330.277954027057 27870000.000017415732 262864330.277967751026 1 60412.975943528 2024-04-12T23:25:21.520840+00:00 19994330.277982890606 27870000.000026401132 262864330.278005599976 1 60412.975955095 2024-04-12T23:25:22.520182+00:00 19994330.277964368463 27870000.000003237277 262864330.277963936329 1 60412.975966673 2024-04-12T23:25:23.520535+00:00 19994330.278068169951 27870000.000008922070 262864330.278073370457 1 60412.975978266 2024-04-12T23:25:24.522234+00:00 19994330.277723155916 27870000.000018205494 262864330.277737677097 1 60412.975989825 2024-04-12T23:25:25.520909+00:00 19994330.278017587960 27870000.000009454787 262864330.278023332357 1 60412.976001396 2024-04-12T23:25:26.520654+00:00 19994330.278062853962 27869999.999967701733 262864330.278026849031 1 60412.976013066 2024-04-12T23:25:27.528917+00:00 19994330.277823545039 27870000.000006988645 262864330.277826815844 1 60412.976024546 2024-04-12T23:25:28.520727+00:00 19994330.277959357947 27869999.999995928258 262864330.277951568365 1 60412.976036119 2024-04-12T23:25:29.520719+00:00 19994330.277993265539 27869999.999966986477 262864330.277956545353 1 60412.976047692 2024-04-12T23:25:30.520627+00:00 19994330.278164166957 27869999.999984152615 262864330.278144627810 1 60412.976059271 2024-04-12T23:25:31.521046+00:00 19994330.277802698314 27870000.000034183264 262864330.277833193541 1 60412.976070915 2024-04-12T23:25:32.527110+00:00 19994330.278035242110 27869999.999985896051 262864330.278017461300 1 60412.976082470 2024-04-12T23:25:33.525395+00:00 19994330.278067208827 27869999.999988626689 262864330.278052121401 1 60412.976094001 2024-04-12T23:25:34.521726+00:00 19994330.278031051159 27870000.000010244548 262864330.278037607670 1 60412.976105581 2024-04-12T23:25:35.522209+00:00 19994330.277901861817 27870000.000034794211 262864330.277932971716 1 60412.976117142 2024-04-12T23:25:36.521007+00:00 19994330.277941275388 27869999.999971888959 262864330.277909487486 1 60412.976128771 2024-04-12T23:25:37.525794+00:00 19994330.278088416904 27869999.999996304512 262864330.278081029654 1 60412.976140458 2024-04-12T23:25:38.535559+00:00 19994330.278134405613 27870000.000026501715 262864330.278157204390 1 60412.976151863 2024-04-12T23:25:39.520950+00:00 19994330.277854524553 27870000.000026594847 262864330.277877420187 1 60412.976163457 2024-04-12T23:25:40.522716+00:00 19994330.277888789773 27870000.000008482486 262864330.277893602848 1 60412.976175014 2024-04-12T23:25:41.521184+00:00 19994330.277914337814 27869999.999964822084 262864330.277875483036 1 60412.976186594 2024-04-12T23:25:42.521738+00:00 19994330.277956191450 27870000.000004727393 262864330.277957230806 1 60412.976198187 2024-04-12T23:25:43.523325+00:00 19994330.278084427118 27870000.000016272068 262864330.278097003698 1 60412.976209742 2024-04-12T23:25:44.521670+00:00 19994330.277916967869 27869999.999988518655 262864330.277901798487 1 60412.976221341 2024-04-12T23:25:45.523832+00:00 19994330.277982760221 27870000.000061646104 262864330.278040707111 1 60412.976233026 2024-04-12T23:25:46.533444+00:00 19994330.278127189726 27870000.000003892928 262864330.278127402067 1 60412.976244507 2024-04-12T23:25:47.525414+00:00 19994330.277986679226 27869999.999978538603 262864330.277961522341 1 60412.976256104 2024-04-12T23:25:48.527347+00:00 19994330.278021764010 27870000.000008128583 262864330.278026193380 1 60412.976267642 2024-04-12T23:25:49.524320+00:00 19994330.277928560972 27870000.000029161572 262864330.277954012156 1 60412.976279192 2024-04-12T23:25:50.522145+00:00 19994330.277905352414 27869999.999952517450 262864330.277854174376 1 60412.976290854 2024-04-12T23:25:51.529743+00:00 19994330.277988951653 27869999.999994877726 262864330.277980118990 1 60412.976302389 2024-04-12T23:25:52.526363+00:00 19994330.277995992452 27869999.999999158084 262864330.277991473675 1 60412.976314117 2024-04-12T23:25:53.539681+00:00 19994330.278028655797 27869999.999994073063 262864330.278019040823 1 60412.976325518 2024-04-12T23:25:54.524801+00:00 19994330.277717802674 27870000.000016149133 262864330.277730256319 1 60412.976337054 2024-04-12T23:25:55.521441+00:00 19994330.278074163944 27870000.000032059848 262864330.278102546930 1 60412.976348657 2024-04-12T23:25:56.523976+00:00 19994330.277872581035 27869999.999983794987 262864330.277852684259 1 60412.976360402 2024-04-12T23:25:57.538699+00:00 19994330.278134044260 27869999.999999180436 262864330.278129518032 1 60412.976372190 2024-04-12T23:25:58.557237+00:00 19994330.278003424406 27869999.999943226576 262864330.277942955494 1 60412.976383568 2024-04-12T23:25:59.540260+00:00 19994330.277860876173 27870000.000021822751 262864330.277878999710 1 60412.976394953 2024-04-12T23:26:00.523933+00:00 19994330.278220124543 27870000.000036567450 262864330.278252989054 1 60412.976406728 2024-04-12T23:26:01.541319+00:00 19994330.278047163039 27869999.999961044639 262864330.278004527092 1 60412.976418222 2024-04-12T23:26:02.534423+00:00 19994330.277790069580 27870000.000009406358 262864330.277795791626 1 60412.976429698 2024-04-12T23:26:03.525884+00:00 19994330.277885586023 27870000.000028897077 262864330.277910798788 1 60412.976441300 2024-04-12T23:26:04.528281+00:00 19994330.278009176254 27870000.000031739473 262864330.278037220240 1 60412.976452843 2024-04-12T23:26:05.525624+00:00 19994330.278007030487 27870000.000046800822 262864330.278050124645 1 60412.976464438 2024-04-12T23:26:06.527431+00:00 19994330.277963560075 27870000.000017829239 262864330.277977675200 1 60412.976476038 2024-04-12T23:26:07.529690+00:00 19994330.278019223362 27870000.000021014363 262864330.278036534786 1 60412.976487579 2024-04-12T23:26:08.526797+00:00 19994330.277940429747 27869999.999990567565 262864330.277927309275 1 60412.976499104 2024-04-12T23:26:09.522624+00:00 19994330.278085485101 27870000.000063274056 262864330.278145074844 1 60412.976510667 2024-04-12T23:26:10.521611+00:00 19994330.278085343540 27869999.999993175268 262864330.278074830770 1 60412.976522313 2024-04-12T23:26:11.527885+00:00 19994330.277684949338 27869999.999960467219 262864330.277641743422 1 60412.976534184 2024-04-12T23:26:12.553449+00:00 19994330.278217919171 27870000.000023078173 262864330.278237283230 1 60412.976545419 2024-04-12T23:26:13.524217+00:00 19994330.277857642621 27870000.000007394701 262864330.277861326933 1 60412.976556986 2024-04-12T23:26:14.523603+00:00 19994330.278164893389 27869999.999954927713 262864330.278116136789 1 60412.976568574 2024-04-12T23:26:15.524808+00:00 19994330.278041426092 27870000.000034332275 262864330.278072059155 1 60412.976580100 2024-04-12T23:26:16.520606+00:00 19994330.277997825295 27870000.000038415194 262864330.278032541275 1 60412.976591717 2024-04-12T23:26:17.524295+00:00 19994330.277986612171 27869999.999976854771 262864330.277959764004 1 60412.976603465 2024-04-12T23:26:18.539381+00:00 19994330.277837011963 27869999.999984275550 262864330.277817577124 1 60412.976614854 2024-04-12T23:26:19.523432+00:00 19994330.277978021652 27870000.000036895275 262864330.278011232615 1 60412.976626396 2024-04-12T23:26:20.520611+00:00 19994330.278011575341 27870000.000009428710 262864330.278017282486 1 60412.976638068 2024-04-12T23:26:21.529101+00:00 19994330.277957491577 27869999.999994836748 262864330.277948647738 1 60412.976650044 2024-04-12T23:26:22.563782+00:00 19994330.278045721352 27869999.999980166554 262864330.278022170067 1 60412.976661206 2024-04-12T23:26:23.528164+00:00 19994330.278123695403 27869999.999987777323 262864330.278107792139 1 60412.976672739 2024-04-12T23:26:24.524620+00:00 19994330.277851294726 27869999.999965742230 262864330.277813315392 1 60412.976684349 2024-04-12T23:26:25.527739+00:00 19994330.277952965349 27869999.999980766326 262864330.277930051088 1 60412.976696003 2024-04-12T23:26:26.534674+00:00 19994330.277857337147 27870000.000009663403 262864330.277863293886 1 60412.976707554 2024-04-12T23:26:27.532700+00:00 19994330.277998711914 27870000.000003404915 262864330.277998417616 1 60412.976719051 2024-04-12T23:26:28.525987+00:00 19994330.278062622994 27870000.000004936010 262864330.278063863516 1 60412.976730574 2024-04-12T23:26:29.521585+00:00 19994330.278093200177 27870000.000017698854 262864330.278107196093 1 60412.976742179 2024-04-12T23:26:30.524285+00:00 19994330.278013043106 27869999.999987136573 262864330.277996480465 1 60412.976753765 2024-04-12T23:26:31.525273+00:00 19994330.277991268784 27870000.000041246414 262864330.278028815985 1 60412.976765353 2024-04-12T23:26:32.526502+00:00 19994330.277965243906 27869999.999944735318 262864330.277906298637 1 60412.976776894 2024-04-12T23:26:33.523679+00:00 19994330.278036076576 27869999.999987404794 262864330.278019785881 1 60412.976788449 2024-04-12T23:26:34.522017+00:00 19994330.277987614274 27869999.999969772995 262864330.277953684330 1 60412.976800030 2024-04-12T23:26:35.522616+00:00 19994330.278043411672 27870000.000012546778 262864330.278052270412 1 60412.976811585 2024-04-12T23:26:36.520936+00:00 19994330.277965031564 27869999.999935988337 262864330.277897328138 1 60412.976823170 2024-04-12T23:26:37.521887+00:00 19994330.277899954468 27870000.000026706606 262864330.277922958136 1 60412.976834754 2024-04-12T23:26:38.522729+00:00 19994330.278059791774 27870000.000002559274 262864330.278058648109 1 60412.976846376 2024-04-12T23:26:39.526846+00:00 19994330.278095964342 27870000.000014726073 262864330.278106987476 1 60412.976857905 2024-04-12T23:26:40.522972+00:00 19994330.277880389243 27870000.000019110739 262864330.277895808220 1 60412.976869473 2024-04-12T23:26:41.522459+00:00 19994330.278003033251 27870000.000028051436 262864330.278027385473 1 60412.976881038 2024-04-12T23:26:42.521691+00:00 19994330.277940738946 27870000.000013418496 262864330.277950465679 1 60412.976892613 2024-04-12T23:26:43.521771+00:00 19994330.278094861656 27869999.999919537455 262864330.278010696173 1 60412.976904172 2024-04-12T23:26:44.520404+00:00 19994330.278010215610 27870000.000009667128 262864330.278016179800 1 60412.976915796 2024-04-12T23:26:45.524806+00:00 19994330.278112076223 27869999.999969691038 262864330.278078079224 1 60412.976927315 2024-04-12T23:26:46.519994+00:00 19994330.278001621366 27869999.999979667366 262864330.277977585793 1 60412.976938952 2024-04-12T23:26:47.525485+00:00 19994330.277971476316 27869999.999980062246 262864330.277947843075 1 60412.976950630 2024-04-12T23:26:48.534423+00:00 19994330.277790956199 27870000.000014305115 262864330.277801573277 1 60412.976962137 2024-04-12T23:26:49.528638+00:00 19994330.277970761061 27870000.000051707029 262864330.278018772602 1 60412.976973622 2024-04-12T23:26:50.520965+00:00 19994330.278051547706 27870000.000020500273 262864330.278068363667 1 60412.976985199 2024-04-12T23:26:51.521250+00:00 19994330.278075512499 27870000.000029783696 262864330.278101593256 1 60412.976996784 2024-04-12T23:26:52.522132+00:00 19994330.277827788144 27870000.000004462898 262864330.277828574181 1 60412.977008353 2024-04-12T23:26:53.521658+00:00 19994330.278129458427 27869999.999995332211 262864330.278121083975 1 60412.977019966 2024-04-12T23:26:54.525064+00:00 19994330.278032913804 27869999.999966718256 262864330.277995944023 1 60412.977031588 2024-04-12T23:26:55.529217+00:00 19994330.278029743582 27870000.000014040619 262864330.278040081263 1 60412.977043142 2024-04-12T23:26:56.527449+00:00 19994330.277923233807 27869999.999991178513 262864330.277910709381 1 60412.977054731 2024-04-12T23:26:57.528801+00:00 19994330.278100226074 27869999.999974068254 262864330.278070598841 1 60412.977066284 2024-04-12T23:26:58.526903+00:00 19994330.278002791107 27869999.999964192510 262864330.277963280678 1 60412.977077868 2024-04-12T23:26:59.527827+00:00 19994330.278055276722 27870000.000010356307 262864330.278061956167 1 60412.977089413 2024-04-12T23:27:00.525285+00:00 19994330.277930356562 27869999.999999340624 262864330.277925997972 1 60412.977101123 2024-04-12T23:27:01.537039+00:00 19994330.278110973537 27870000.000006973743 262864330.278114259243 1 60412.977112550 2024-04-12T23:27:02.524292+00:00 19994330.278260581195 27870000.000023368746 262864330.278280258179 1 60412.977124114 2024-04-12T23:27:03.523461+00:00 19994330.277948174626 27869999.999978348613 262864330.277922838926 1 60412.977135655 2024-04-12T23:27:04.520646+00:00 19994330.278156310320 27869999.999979693443 262864330.278132319450 1 60412.977147286 2024-04-12T23:27:05.525481+00:00 19994330.277973800898 27869999.999986086041 262864330.277956187725 1 60412.977158831 2024-04-12T23:27:06.523056+00:00 19994330.278112020344 27869999.999983470887 262864330.278091788292 1 60412.977170409 2024-04-12T23:27:07.523332+00:00 19994330.278170909733 27869999.999983616173 262864330.278150826693 1 60412.977181959 2024-04-12T23:27:08.521283+00:00 19994330.277876723558 27869999.999985408038 262864330.277858436108 1 60412.977193573 2024-04-12T23:27:09.524744+00:00 19994330.278010714799 27869999.999997425824 262864330.278004467487 1 60412.977205207 2024-04-12T23:27:10.529905+00:00 19994330.277930669487 27870000.000043362379 262864330.277970343828 1 60412.977216700 2024-04-12T23:27:11.522902+00:00 19994330.278131313622 27870000.000024896115 262864330.278152495623 1 60412.977228255 2024-04-12T23:27:12.521242+00:00 19994330.278043106198 27869999.999984152615 262864330.278023540974 1 60412.977239869 2024-04-12T23:27:13.524646+00:00 19994330.277836009860 27870000.000039644539 262864330.277871966362 1 60412.977251425 2024-04-12T23:27:14.523167+00:00 19994330.278019137681 27870000.000018004328 262864330.278033435345 1 60412.977263044 2024-04-12T23:27:15.527007+00:00 19994330.278209585696 27870000.000015132129 262864330.278221040964 1 60412.977274606 2024-04-12T23:27:16.525946+00:00 19994330.278130382299 27869999.999956291169 262864330.278082966805 1 60412.977286274 2024-04-12T23:27:17.534095+00:00 19994330.277901574969 27869999.999976322055 262864330.277874231339 1 60412.977297710 2024-04-12T23:27:18.522186+00:00 19994330.277976218611 27869999.999987311661 262864330.277959823608 1 60412.977309288 2024-04-12T23:27:19.522442+00:00 19994330.277838055044 27869999.999998874962 262864330.277833223343 1 60412.977320839 2024-04-12T23:27:20.520503+00:00 19994330.277946431190 27869999.999986223876 262864330.277928978205 1 60412.977332410 2024-04-12T23:27:21.520231+00:00 19994330.277953032404 27870000.000012930483 262864330.277962267399 1 60412.977344093 2024-04-12T23:27:22.529659+00:00 19994330.278085719794 27869999.999985918403 262864330.278067946434 1 60412.977355562 2024-04-12T23:27:23.520557+00:00 19994330.278073173016 27870000.000016804785 262864330.278086274862 1 60412.977367162 2024-04-12T23:27:24.522760+00:00 19994330.277800217271 27870000.000016298145 262864330.277812838554 1 60412.977378719 2024-04-12T23:27:25.521279+00:00 19994330.278164073825 27870000.000001646578 262864330.278162002563 1 60412.977390293 2024-04-12T23:27:26.521315+00:00 19994330.277951758355 27869999.999985143542 262864330.277933210135 1 60412.977401939 2024-04-12T23:27:27.527567+00:00 19994330.278132643551 27869999.999983340502 262864330.278112292290 1 60412.977413471 2024-04-12T23:27:28.523917+00:00 19994330.277831453830 27870000.000018097460 262864330.277845859528 1 60412.977425066 2024-04-12T23:27:29.525669+00:00 19994330.277945708483 27869999.999968968332 262864330.277910977602 1 60412.977436577 2024-04-12T23:27:30.520274+00:00 19994330.277948923409 27870000.000019505620 262864330.277964711189 1 60412.977448171 2024-04-12T23:27:31.521989+00:00 19994330.277986951172 27870000.000024084002 262864330.278007328510 1 60412.977459755 2024-04-12T23:27:32.522829+00:00 19994330.277992192656 27870000.000047702342 262864330.278036206961 1 60412.977471308 2024-04-12T23:27:33.521053+00:00 19994330.278062798083 27870000.000015381724 262864330.278074473143 1 60412.977482965 2024-04-12T23:27:34.528142+00:00 19994330.278065551072 27870000.000017695129 262864330.278079569340 1 60412.977494515 2024-04-12T23:27:35.526119+00:00 19994330.278077881783 27870000.000066861510 262864330.278141051531 1 60412.977506065 2024-04-12T23:27:36.524047+00:00 19994330.277947932482 27870000.000017568469 262864330.277961820364 1 60412.977517654 2024-04-12T23:27:37.525323+00:00 19994330.277978565544 27869999.999994661659 262864330.277969539165 1 60412.977529258 2024-04-12T23:27:38.527842+00:00 19994330.277993153781 27870000.000000961125 262864330.277990400791 1 60412.977540796 2024-04-12T23:27:39.524761+00:00 19994330.278022710234 27869999.999962203205 262864330.277981221676 1 60412.977552360 2024-04-12T23:27:40.523903+00:00 19994330.277922257781 27869999.999984476715 262864330.277903020382 1 60412.977564371 2024-04-12T23:27:41.561655+00:00 19994330.278009708971 27870000.000025074929 262864330.278031080961 1 60412.977575763 2024-04-12T23:27:42.545893+00:00 19994330.277872845531 27870000.000009652227 262864330.277878820896 1 60412.977587178 2024-04-12T23:27:43.532157+00:00 19994330.277797143906 27870000.000003125519 262864330.277796566486 1 60412.977598727 2024-04-12T23:27:44.530032+00:00 19994330.278225474060 27870000.000023484230 262864330.278245270252 1 60412.977610228 2024-04-12T23:27:45.523672+00:00 19994330.277907408774 27869999.999970268458 262864330.277873963118 1 60412.977621838 2024-04-12T23:27:46.526770+00:00 19994330.277948800474 27869999.999992027879 262864330.277937114239 1 60412.977633378 2024-04-12T23:27:47.523891+00:00 19994330.277847681195 27870000.000024478883 262864330.277868449688 1 60412.977645297 2024-04-12T23:27:48.553651+00:00 19994330.278122503310 27869999.999982353300 262864330.278101176023 1 60412.977656524 2024-04-12T23:27:49.523675+00:00 19994330.277822464705 27869999.999977767467 262864330.277796536684 1 60412.977668197 2024-04-12T23:27:50.532219+00:00 19994330.278008565307 27869999.999989867210 262864330.277994751930 1 60412.977679830 2024-04-12T23:27:51.537336+00:00 19994330.277857273817 27870000.000001128763 262864330.277854710817 1 60412.977691333 2024-04-12T23:27:52.531199+00:00 19994330.278279475868 27869999.999986782670 262864330.278262555599 1 60412.977702822 2024-04-12T23:27:53.523795+00:00 19994330.277794096619 27869999.999955058098 262864330.277745455503 1 60412.977714366 2024-04-12T23:27:54.521266+00:00 19994330.277982857078 27870000.000020697713 262864330.277999848127 1 60412.977725959 2024-04-12T23:27:55.522846+00:00 19994330.277970857918 27870000.000032998621 262864330.278000146151 1 60412.977737651 2024-04-12T23:27:56.533016+00:00 19994330.277859106660 27870000.000003002584 262864330.277858436108 1 60412.977749798 2024-04-12T23:27:57.582584+00:00 19994330.277989387512 27870000.000036384910 262864330.278022080660 1 60412.977760850 2024-04-12T23:27:58.537404+00:00 19994330.278201919049 27870000.000052444637 262864330.278250664473 1 60412.977772311 2024-04-12T23:27:59.527691+00:00 19994330.277968056500 27869999.999954387546 262864330.277918756008 1 60412.977783896 2024-04-12T23:28:00.528599+00:00 19994330.278067305684 27870000.000018522143 262864330.278082132339 1 60412.977795506 2024-04-12T23:28:01.531727+00:00 19994330.277857918292 27870000.000005137175 262864330.277859359980 1 60412.977807060 2024-04-12T23:28:02.529983+00:00 19994330.278096999973 27869999.999969396740 262864330.278062701225 1 60412.977818619 2024-04-12T23:28:03.528645+00:00 19994330.278010610491 27869999.999960914254 262864330.277967810631 1 60412.977830110 2024-04-12T23:28:04.521512+00:00 19994330.277991048992 27870000.000020761043 262864330.278008133173 1 60412.977841735 2024-04-12T23:28:05.525892+00:00 19994330.278099197894 27870000.000050626695 262864330.278146147728 1 60412.977853311 2024-04-12T23:28:06.526055+00:00 19994330.278148073703 27870000.000009398907 262864330.278153777122 1 60412.977864918 2024-04-12T23:28:07.528947+00:00 19994330.278075728565 27870000.000000316650 262864330.278072357178 1 60412.977876425 2024-04-12T23:28:08.523123+00:00 19994330.277937095612 27870000.000004839152 262864330.277938216925 1 60412.977888041 2024-04-12T23:28:09.526714+00:00 19994330.278074622154 27869999.999937452376 262864330.278008371592 1 60412.977899586 2024-04-12T23:28:10.524241+00:00 19994330.277806103230 27869999.999994222075 262864330.277796626091 1 60412.977911221 2024-04-12T23:28:11.529514+00:00 19994330.277979433537 27870000.000024266541 262864330.277999997139 1 60412.977922782 2024-04-12T23:28:12.528378+00:00 19994330.277873784304 27869999.999962583184 262864330.277832657099 1 60412.977934312 2024-04-12T23:28:13.524528+00:00 19994330.278040312231 27870000.000002387911 262864330.278039008379 1 60412.977945962 2024-04-12T23:28:14.531085+00:00 19994330.277995970100 27870000.000004388392 262864330.277996659279 1 60412.977957460 2024-04-12T23:28:15.524537+00:00 19994330.278029888868 27870000.000017847866 262864330.278044044971 1 60412.977969061 2024-04-12T23:28:16.526824+00:00 19994330.277928233147 27870000.000057276338 262864330.277981817722 1 60412.977980744 2024-04-12T23:28:17.536298+00:00 19994330.278074741364 27870000.000039134175 262864330.278110176325 1 60412.977992147 2024-04-12T23:28:18.521471+00:00 19994330.277806997299 27869999.999993413687 262864330.277796715498 1 60412.978003766 2024-04-12T23:28:19.525382+00:00 19994330.278169002384 27870000.000024199486 262864330.278189510107 1 60412.978015320 2024-04-12T23:28:20.523669+00:00 19994330.277697619051 27869999.999962475151 262864330.277656406164 1 60412.978026955 2024-04-12T23:28:21.528951+00:00 19994330.278000921011 27869999.999975301325 262864330.277972519398 1 60412.978038421 2024-04-12T23:28:22.519608+00:00 19994330.277982834727 27870000.000007644296 262864330.277986764908 1 60412.978050075 2024-04-12T23:28:23.526529+00:00 19994330.277804147452 27869999.999947633594 262864330.277748078108 1 60412.978061631 2024-04-12T23:28:24.524962+00:00 19994330.278171423823 27870000.000000528991 262864330.278168261051 1 60412.978073209 2024-04-12T23:28:25.525228+00:00 19994330.277969170362 27869999.999977491796 262864330.277942985296 1 60412.978084742 2024-04-12T23:28:26.521676+00:00 19994330.277841430157 27869999.999969728291 262864330.277807444334 1 60412.978096304 2024-04-12T23:28:27.520677+00:00 19994330.277885645628 27869999.999975141138 262864330.277857095003 1 60412.978108038 2024-04-12T23:28:28.534464+00:00 19994330.278110221028 27870000.000042989850 262864330.278149485588 1 60412.978119489 2024-04-12T23:28:29.523841+00:00 19994330.277947179973 27870000.000033944845 262864330.277977436781 1 60412.978131116 2024-04-12T23:28:30.528449+00:00 19994330.278025455773 27869999.999979481101 262864330.278001248837 1 60412.978142607 2024-04-12T23:28:31.521280+00:00 19994330.277943614870 27870000.000010538846 262864330.277950465679 1 60412.978154264 2024-04-12T23:28:32.528460+00:00 19994330.278045359999 27870000.000037290156 262864330.278078943491 1 60412.978165772 2024-04-12T23:28:33.522711+00:00 19994330.277837786824 27869999.999961182475 262864330.277795284986 1 60412.978177331 2024-04-12T23:28:34.521399+00:00 19994330.277966503054 27870000.000015385449 262864330.277978181839 1 60412.978188953 2024-04-12T23:28:35.525519+00:00 19994330.277904864401 27870000.000010460615 262864330.277911633253 1 60412.978200497 2024-04-12T23:28:36.522921+00:00 19994330.277886942029 27870000.000001303852 262864330.277884542942 1 60412.978212061 2024-04-12T23:28:37.522056+00:00 19994330.278051946312 27869999.999962639064 262864330.278010874987 1 60412.978223619 2024-04-12T23:28:38.520680+00:00 19994330.277865950018 27870000.000015016645 262864330.277877271175 1 60412.978235189 2024-04-12T23:28:39.520337+00:00 19994330.277905184776 27869999.999988812953 262864330.277890324593 1 60412.978247128 2024-04-12T23:28:40.551852+00:00 19994330.277965798974 27870000.000047240406 262864330.278009355068 1 60412.978258364 2024-04-12T23:28:41.522632+00:00 19994330.278176613152 27869999.999997563660 262864330.278170466423 1 60412.978269921 2024-04-12T23:28:42.521127+00:00 19994330.277731675655 27870000.000012848526 262864330.277740836143 1 60412.978281485 2024-04-12T23:28:43.520325+00:00 19994330.277860768139 27869999.999984983355 262864330.277842044830 1 60412.978293134 2024-04-12T23:28:44.526746+00:00 19994330.278138887137 27869999.999993711710 262864330.278128892183 1 60412.978304632 2024-04-12T23:28:45.520151+00:00 19994330.277989733964 27869999.999993540347 262864330.277979582548 1 60412.978316280 2024-04-12T23:28:46.526593+00:00 19994330.278109021485 27870000.000005897135 262864330.278111219406 1 60412.978327936 2024-04-12T23:28:47.533709+00:00 19994330.278031043708 27870000.000018987805 262864330.278046339750 1 60412.978339438 2024-04-12T23:28:48.527460+00:00 19994330.277971576899 27870000.000007938594 262864330.277975797653 1 60412.978351014 2024-04-12T23:28:49.527628+00:00 19994330.278042417020 27870000.000014338642 262864330.278053045273 1 60412.978362730 2024-04-12T23:28:50.539884+00:00 19994330.277965519577 27869999.999998163432 262864330.277959972620 1 60412.978374138 2024-04-12T23:28:51.525488+00:00 19994330.277922436595 27870000.000020794570 262864330.277939558029 1 60412.978385696 2024-04-12T23:28:52.524130+00:00 19994330.277944803238 27869999.999989084899 262864330.277930200100 1 60412.978397259 2024-04-12T23:28:53.523143+00:00 19994330.277879405767 27869999.999998729676 262864330.277874439955 1 60412.978408943 2024-04-12T23:28:54.532709+00:00 19994330.278038792312 27869999.999959528446 262864330.277994632721 1 60412.978420427 2024-04-12T23:28:55.524845+00:00 19994330.278074722737 27870000.000019900501 262864330.278090924025 1 60412.978432017 2024-04-12T23:28:56.526256+00:00 19994330.277850370854 27869999.999968223274 262864330.277814894915 1 60412.978443667 2024-04-12T23:28:57.532805+00:00 19994330.277873147279 27869999.999988827854 262864330.277858287096 1 60412.978455358 2024-04-12T23:28:58.542913+00:00 19994330.277822162956 27869999.999940980226 262864330.277759462595 1 60412.978466746 2024-04-12T23:28:59.526884+00:00 19994330.277898855507 27870000.000046115369 262864330.277941256762 1 60412.978478434 2024-04-12T23:29:00.536702+00:00 19994330.278014689684 27870000.000021610409 262864330.278032600880 1 60412.978489925 2024-04-12T23:29:01.529494+00:00 19994330.278134752065 27869999.999996028841 262864330.278127104044 1 60412.978501434 2024-04-12T23:29:02.523916+00:00 19994330.278082270175 27870000.000014588237 262864330.278093189001 1 60412.978512984 2024-04-12T23:29:03.521836+00:00 19994330.278116811067 27869999.999999310821 262864330.278112441301 1 60412.978524542 2024-04-12T23:29:04.520434+00:00 19994330.277942340821 27870000.000003363937 262864330.277942001820 1 60412.978536143 2024-04-12T23:29:05.522728+00:00 19994330.277871940285 27869999.999976456165 262864330.277844697237 1 60412.978547746 2024-04-12T23:29:06.525245+00:00 19994330.277887929231 27869999.999969124794 262864330.277853369713 1 60412.978559284 2024-04-12T23:29:07.522114+00:00 19994330.278087053448 27869999.999955452979 262864330.278038799763 1 60412.978570841 2024-04-12T23:29:08.520687+00:00 19994330.277825251222 27869999.999959453940 262864330.277781009674 1 60412.978582404 2024-04-12T23:29:09.519679+00:00 19994330.278024565428 27869999.999998167157 262864330.278019011021 1 60412.978593975 2024-04-12T23:29:10.519455+00:00 19994330.278004437685 27869999.999984238297 262864330.277984976768 1 60412.978605574 2024-04-12T23:29:11.521567+00:00 19994330.277999382466 27870000.000041529536 262864330.278037220240 1 60412.978617129 2024-04-12T23:29:12.519921+00:00 19994330.278018027544 27869999.999971989542 262864330.277986317873 1 60412.978628771 2024-04-12T23:29:13.525797+00:00 19994330.278018053621 27870000.000021640211 262864330.278035998344 1 60412.978640281 2024-04-12T23:29:14.520271+00:00 19994330.277889702469 27869999.999965667725 262864330.277851670980 1 60412.978651927 2024-04-12T23:29:15.526481+00:00 19994330.277995157987 27869999.999985367060 262864330.277976840734 1 60412.978663508 2024-04-12T23:29:16.527099+00:00 19994330.278061039746 27869999.999985862523 262864330.278043210506 1 60412.978675080 2024-04-12T23:29:17.526876+00:00 19994330.277904603630 27869999.999984357506 262864330.277885258198 1 60412.978686758 2024-04-12T23:29:18.535904+00:00 19994330.278082210571 27870000.000028382987 262864330.278106898069 1 60412.978698245 2024-04-12T23:29:19.528337+00:00 19994330.278058022261 27869999.999943640083 262864330.277997970581 1 60412.978709850 2024-04-12T23:29:20.531066+00:00 19994330.278017453849 27870000.000024154782 262864330.278037905693 1 60412.978721530 2024-04-12T23:29:21.540227+00:00 19994330.277940180153 27870000.000054523349 262864330.277991026640 1 60412.978733709 2024-04-12T23:29:22.592484+00:00 19994330.278141159564 27869999.999981679022 262864330.278119146824 1 60412.978744564 2024-04-12T23:29:23.530351+00:00 19994330.277922831476 27870000.000059835613 262864330.277978986502 1 60412.978756090 2024-04-12T23:29:24.526168+00:00 19994330.278052628040 27870000.000039402395 262864330.278088331223 1 60412.978767914 2024-04-12T23:29:25.547744+00:00 19994330.277934018523 27869999.999992828816 262864330.277923136950 1 60412.978779244 2024-04-12T23:29:26.526649+00:00 19994330.277953904122 27869999.999994054437 262864330.277944236994 1 60412.978790789 2024-04-12T23:29:27.524175+00:00 19994330.278137397021 27869999.999951679260 262864330.278085380793 1 60412.978802375 2024-04-12T23:29:28.525152+00:00 19994330.277992431074 27869999.999979637563 262864330.277968376875 1 60412.978813940 2024-04-12T23:29:29.524402+00:00 19994330.278068933636 27869999.999958131462 262864330.278023362160 1 60412.978825509 2024-04-12T23:29:30.523950+00:00 19994330.278020437807 27870000.000007830560 262864330.278024584055 1 60412.978837303 2024-04-12T23:29:31.542965+00:00 19994330.278062917292 27870000.000005017966 262864330.278064221144 1 60412.978848630 2024-04-12T23:29:32.521593+00:00 19994330.278009437025 27869999.999981451780 262864330.277987211943 1 60412.978860339 2024-04-12T23:29:33.533301+00:00 19994330.278081778437 27870000.000060945749 262864330.278139024973 1 60412.978871893 2024-04-12T23:29:34.531542+00:00 19994330.277825057507 27870000.000010292977 262864330.277831643820 1 60412.978883799 2024-04-12T23:29:35.560230+00:00 19994330.278095945716 27870000.000039726496 262864330.278131961823 1 60412.978895038 2024-04-12T23:29:36.531339+00:00 19994330.278046429157 27870000.000010751188 262864330.278053492308 1 60412.978906875 2024-04-12T23:29:37.553993+00:00 19994330.277950428426 27869999.999987833202 262864330.277934581041 1 60412.978918092 2024-04-12T23:29:38.523199+00:00 19994330.277920916677 27869999.999982960522 262864330.277900159359 1 60412.978929815 2024-04-12T23:29:39.536026+00:00 19994330.277867197990 27869999.999968837947 262864330.277832329273 1 60412.978941231 2024-04-12T23:29:40.522334+00:00 19994330.278083186597 27870000.000022236258 262864330.278101712465 1 60412.978952812 2024-04-12T23:29:41.522912+00:00 19994330.277957499027 27869999.999992668629 262864330.277946472168 1 60412.978964749 2024-04-12T23:29:42.554302+00:00 19994330.278136555105 27869999.999983638525 262864330.278116494417 1 60412.978976049 2024-04-12T23:29:43.530692+00:00 19994330.277984138578 27870000.000038709491 262864330.278019160032 1 60412.978987557 2024-04-12T23:29:44.524963+00:00 19994330.278033465147 27870000.000018004328 262864330.278047770262 1 60412.978999101 2024-04-12T23:29:45.522304+00:00 19994330.277962438762 27870000.000019423664 262864330.277978181839 1 60412.979010789 2024-04-12T23:29:46.532134+00:00 19994330.278017517179 27870000.000014454126 262864330.278028279543 1 60412.979022691 2024-04-12T23:29:47.560481+00:00 19994330.278119195253 27869999.999957818538 262864330.278073340654 1 60412.979033902 2024-04-12T23:29:48.529149+00:00 19994330.278070282191 27869999.999969277531 262864330.278035849333 1 60412.979045507 2024-04-12T23:29:49.531817+00:00 19994330.277839764953 27870000.000004328787 262864330.277840375900 1 60412.979057030 2024-04-12T23:29:50.527412+00:00 19994330.277870774269 27869999.999982699752 262864330.277849793434 1 60412.979068692 2024-04-12T23:29:51.535011+00:00 19994330.277927953750 27869999.999977096915 262864330.277901381254 1 60412.979080704 2024-04-12T23:29:52.572833+00:00 19994330.278158020228 27870000.000014811754 262864330.278169125319 1 60412.979091699 2024-04-12T23:29:53.522763+00:00 19994330.278003722429 27870000.000019919127 262864330.278019934893 1 60412.979103331 2024-04-12T23:29:54.527856+00:00 19994330.278048411012 27869999.999997913837 262864330.278042614460 1 60412.979114999 2024-04-12T23:29:55.535868+00:00 19994330.277937721461 27869999.999983523041 262864330.277917534113 1 60412.979126592 2024-04-12T23:29:56.537522+00:00 19994330.277950588614 27870000.000050768256 262864330.277997672558 1 60412.979138013 2024-04-12T23:29:57.524319+00:00 19994330.278014067560 27870000.000016659498 262864330.278027027845 1 60412.979149566 2024-04-12T23:29:58.522521+00:00 19994330.277886606753 27869999.999986462295 262864330.277869373560 1 60412.979161628 2024-04-12T23:29:59.564646+00:00 19994330.278107315302 27870000.000016737729 262864330.278120368719 1 60412.979172814 2024-04-12T23:30:00.531129+00:00 19994330.277883108705 27869999.999997500330 262864330.277876913548 1 60412.979184608 2024-04-12T23:30:01.550142+00:00 19994330.278051648289 27869999.999991741031 262864330.278039693832 1 60412.979196430 2024-04-12T23:30:02.571532+00:00 19994330.277872759849 27869999.999953903258 262864330.277822971344 1 60412.979207531 2024-04-12T23:30:03.530632+00:00 19994330.278155919164 27869999.999975103885 262864330.278127342463 1 60412.979219161 2024-04-12T23:30:04.535493+00:00 19994330.277902122587 27870000.000036306679 262864330.277934730053 1 60412.979230704 2024-04-12T23:30:05.532803+00:00 19994330.277930386364 27869999.999993711710 262864330.277920395136 1 60412.979242194 2024-04-12T23:30:06.525602+00:00 19994330.277961499989 27869999.999992210418 262864330.277950018644 1 60412.979253795 2024-04-12T23:30:07.527842+00:00 19994330.277993835509 27870000.000030066818 262864330.278020203114 1 60412.979265342 2024-04-12T23:30:08.525564+00:00 19994330.278138350695 27870000.000032145530 262864330.278166800737 1 60412.979277062 2024-04-12T23:30:09.538156+00:00 19994330.278070230037 27869999.999984093010 262864330.278050631285 1 60412.979288540 2024-04-12T23:30:10.529847+00:00 19994330.277843091637 27870000.000000189990 262864330.277839571238 1 60412.979300050 2024-04-12T23:30:11.524300+00:00 19994330.278089251369 27869999.999991841614 262864330.278077393770 1 60412.979311765 2024-04-12T23:30:12.536533+00:00 19994330.277944672853 27869999.999990586191 262864330.277931571007 1 60412.979323306 2024-04-12T23:30:13.533650+00:00 19994330.278090968728 27869999.999983865768 262864330.278071165085 1 60412.979334807 2024-04-12T23:30:14.527287+00:00 19994330.277825966477 27870000.000011321157 262864330.277833580971 1 60412.979346334 2024-04-12T23:30:15.523239+00:00 19994330.278065487742 27869999.999997813255 262864330.278059601784 1 60412.979357890 2024-04-12T23:30:16.521710+00:00 19994330.277876928449 27870000.000035509467 262864330.277908742428 1 60412.979369468 2024-04-12T23:30:17.522020+00:00 19994330.278057407588 27870000.000004950911 262864330.278058648109 1 60412.979381082 2024-04-12T23:30:18.525440+00:00 19994330.278201676905 27870000.000015005469 262864330.278212994337 1 60412.979392707 2024-04-12T23:30:19.529879+00:00 19994330.277911692858 27870000.000005695969 262864330.277913689613 1 60412.979404223 2024-04-12T23:30:20.524852+00:00 19994330.278014231473 27870000.000025868416 262864330.278036415577 1 60412.979415812 2024-04-12T23:30:21.526107+00:00 19994330.277938619256 27869999.999951556325 262864330.277886450291 1 60412.979427440 2024-04-12T23:30:22.530771+00:00 19994330.277885261923 27869999.999985944480 262864330.277867496014 1 60412.979439007 2024-04-12T23:30:23.530214+00:00 19994330.277933608741 27869999.999987740070 262864330.277917653322 1 60412.979450559 2024-04-12T23:30:24.528296+00:00 19994330.277836665511 27870000.000013049692 262864330.277846038342 1 60412.979462066 2024-04-12T23:30:25.522482+00:00 19994330.277899652719 27870000.000016056001 262864330.277912020683 1 60412.979473623 2024-04-12T23:30:26.520967+00:00 19994330.278045993298 27870000.000048611313 262864330.278090894222 1 60412.979485317 2024-04-12T23:30:27.531367+00:00 19994330.277957126498 27870000.000032775104 262864330.277986228466 1 60412.979496827 2024-04-12T23:30:28.525842+00:00 19994330.278029263020 27870000.000010773540 262864330.278036355972 1 60412.979508368 2024-04-12T23:30:29.522986+00:00 19994330.278005346656 27869999.999958720058 262864330.277960360050 1 60412.979519902 2024-04-12T23:30:30.519555+00:00 19994330.277955807745 27870000.000022377819 262864330.277974486351 1 60412.979531488 2024-04-12T23:30:31.520599+00:00 19994330.278004866093 27870000.000002495944 262864330.278003662825 1 60412.979543129 2024-04-12T23:30:32.526323+00:00 19994330.278033047915 27869999.999977111816 262864330.278006464243 1 60412.979554643 2024-04-12T23:30:33.521144+00:00 19994330.277988806367 27869999.999987445772 262864330.277972579002 1 60412.979566232 2024-04-12T23:30:34.522464+00:00 19994330.277864325792 27869999.999967217445 262864330.277827858925 1 60412.979577806 2024-04-12T23:30:35.522436+00:00 19994330.278028979897 27870000.000013008714 262864330.278038263321 1 60412.979589351 2024-04-12T23:30:36.519915+00:00 19994330.278049275279 27870000.000000353903 262864330.278045952320 1 60412.979600949 2024-04-12T23:30:37.522029+00:00 19994330.277841035277 27869999.999966561794 262864330.277803897858 1 60412.979612510 2024-04-12T23:30:38.520838+00:00 19994330.277973663062 27870000.000033736229 262864330.278003692627 1 60412.979624095 2024-04-12T23:30:39.521844+00:00 19994330.278101295233 27870000.000052243471 262864330.278149843216 1 60412.979635668 2024-04-12T23:30:40.521659+00:00 19994330.278074119240 27869999.999987583607 262864330.278057992458 1 60412.979647265 2024-04-12T23:30:41.523732+00:00 19994330.277932893485 27869999.999970413744 262864330.277899593115 1 60412.979658910 2024-04-12T23:30:42.529777+00:00 19994330.278036266565 27870000.000031422824 262864330.278063982725 1 60412.979670441 2024-04-12T23:30:43.526083+00:00 19994330.277795091271 27870000.000009745359 262864330.277801156044 1 60412.979681997 2024-04-12T23:30:44.524548+00:00 19994330.278109069914 27870000.000001803041 262864330.278107166290 1 60412.979693618 2024-04-12T23:30:45.528598+00:00 19994330.277920726687 27870000.000020168722 262864330.277937203646 1 60412.979705154 2024-04-12T23:30:46.525298+00:00 19994330.277854025364 27870000.000018298626 262864330.277868628502 1 60412.979716737 2024-04-12T23:30:47.526111+00:00 19994330.277781859040 27870000.000028774142 262864330.277806937695 1 60412.979728367 2024-04-12T23:30:48.530938+00:00 19994330.277998760343 27869999.999968037009 262864330.277963101864 1 60412.979739838 2024-04-12T23:30:49.522014+00:00 19994330.278076048940 27870000.000013738871 262864330.278086096048 1 60412.979751532 2024-04-12T23:30:50.532367+00:00 19994330.277783993632 27869999.999996740371 262864330.277777045965 1 60412.979762981 2024-04-12T23:30:51.521565+00:00 19994330.278091710061 27870000.000036194921 262864330.278124183416 1 60412.979774563 2024-04-12T23:30:52.522265+00:00 19994330.277883466333 27869999.999994322658 262864330.277874112129 1 60412.979786126 2024-04-12T23:30:53.521302+00:00 19994330.278103370219 27869999.999972846359 262864330.278072535992 1 60412.979797724 2024-04-12T23:30:54.523332+00:00 19994330.277972679585 27869999.999937891960 262864330.277906864882 1 60412.979809378 2024-04-12T23:30:55.530302+00:00 19994330.277914155275 27869999.999997437000 262864330.277907907963 1 60412.979820867 2024-04-12T23:30:56.522864+00:00 19994330.278111405671 27869999.999993149191 262864330.278100848198 1 60412.979832490 2024-04-12T23:30:57.527109+00:00 19994330.278165422380 27870000.000009462237 262864330.278171211481 1 60412.979844030 2024-04-12T23:30:58.524239+00:00 19994330.277888491750 27869999.999995227903 262864330.277880012989 1 60412.979855558 2024-04-12T23:30:59.520241+00:00 19994330.277868680656 27870000.000005215406 262864330.277870208025 1 60412.979867176 2024-04-12T23:31:00.524038+00:00 19994330.278016842902 27870000.000025805086 262864330.278038948774 1 60412.979878716 2024-04-12T23:31:01.521075+00:00 19994330.278040219098 27870000.000044703484 262864330.278081238270 1 60412.979890313 2024-04-12T23:31:02.523064+00:00 19994330.278087951243 27869999.999981835485 262864330.278066068888 1 60412.979901921 2024-04-12T23:31:03.525952+00:00 19994330.278008863330 27869999.999986510724 262864330.277991652489 1 60412.979913509 2024-04-12T23:31:04.527140+00:00 19994330.277961492538 27870000.000038690865 262864330.277996480465 1 60412.979925120 2024-04-12T23:31:05.530398+00:00 19994330.277870960534 27869999.999986585230 262864330.277853846550 1 60412.979936645 2024-04-12T23:31:06.526171+00:00 19994330.277951452881 27869999.999967832118 262864330.277915596962 1 60412.979948175 2024-04-12T23:31:07.522336+00:00 19994330.278194658458 27870000.000030394644 262864330.278221368790 1 60412.979959739 2024-04-12T23:31:08.521428+00:00 19994330.277943722904 27869999.999985586852 262864330.277925610542 1 60412.979971325 2024-04-12T23:31:09.522520+00:00 19994330.278037242591 27870000.000041849911 262864330.278075397015 1 60412.979982942 2024-04-12T23:31:10.526211+00:00 19994330.278015252203 27870000.000019956380 262864330.278031527996 1 60412.979994487 2024-04-12T23:31:11.523663+00:00 19994330.277816489339 27870000.000019926578 262864330.277832746506 1 60412.980006055 2024-04-12T23:31:12.523105+00:00 19994330.277873765677 27869999.999981142581 262864330.277851194143 1 60412.980017621 2024-04-12T23:31:13.522475+00:00 19994330.277886774391 27870000.000034593046 262864330.277917683125 1 60412.980029182 2024-04-12T23:31:14.521314+00:00 19994330.278112906963 27869999.999991085380 262864330.278100311756 1 60412.980040762 2024-04-12T23:31:15.521823+00:00 19994330.277998339385 27870000.000015769154 262864330.278010398149 1 60412.980052353 2024-04-12T23:31:16.523279+00:00 19994330.277945101261 27869999.999994691461 262864330.277936100960 1 60412.980063912 2024-04-12T23:31:17.522012+00:00 19994330.277964349836 27869999.999978773296 262864330.277939438820 1 60412.980075466 2024-04-12T23:31:18.520307+00:00 19994330.277823258191 27869999.999952290207 262864330.277771860361 1 60412.980087054 2024-04-12T23:31:19.521440+00:00 19994330.277915373445 27869999.999991770834 262864330.277903437614 1 60412.980098655 2024-04-12T23:31:20.523757+00:00 19994330.278058417141 27870000.000053413212 262864330.278108119965 1 60412.980110235 2024-04-12T23:31:21.524287+00:00 19994330.278131883591 27869999.999988179654 262864330.278116345406 1 60412.980121813 2024-04-12T23:31:22.524610+00:00 19994330.278085671365 27870000.000015355647 262864330.278097331524 1 60412.980133361 2024-04-12T23:31:23.522421+00:00 19994330.277914557606 27869999.999966453761 262864330.277877300978 1 60412.980144902 2024-04-12T23:31:24.519543+00:00 19994330.278111536056 27870000.000018615276 262864330.278126478195 1 60412.980156483 2024-04-12T23:31:25.520105+00:00 19994330.277942359447 27870000.000007841736 262864330.277946501970 1 60412.980168325 2024-04-12T23:31:26.543295+00:00 19994330.277880854905 27869999.999972503632 262864330.277849644423 1 60412.980179709 2024-04-12T23:31:27.526848+00:00 19994330.277925156057 27869999.999973867089 262864330.277895331383 1 60412.980191291 2024-04-12T23:31:28.527549+00:00 19994330.277962513268 27869999.999988857657 262864330.277947664261 1 60412.980202826 2024-04-12T23:31:29.524193+00:00 19994330.278118189424 27869999.999906525016 262864330.278021037579 1 60412.980214494 2024-04-12T23:31:30.532271+00:00 19994330.277967952192 27869999.999975182116 262864330.277939438820 1 60412.980225954 2024-04-12T23:31:31.522414+00:00 19994330.277950309217 27870000.000023327768 262864330.277969956398 1 60412.980237496 2024-04-12T23:31:32.519670+00:00 19994330.278197098523 27869999.999971948564 262864330.278165370226 1 60412.980249071 2024-04-12T23:31:33.519691+00:00 19994330.277963265777 27870000.000021841377 262864330.277981400490 1 60412.980260646 2024-04-12T23:31:34.519853+00:00 19994330.277764074504 27870000.000005964190 262864330.277766346931 1 60412.980272217 2024-04-12T23:31:35.519578+00:00 19994330.278032563627 27870000.000002536923 262864330.278031408787 1 60412.980283824 2024-04-12T23:31:36.522416+00:00 19994330.278155095875 27869999.999976273626 262864330.278127670288 1 60412.980295406 2024-04-12T23:31:37.523099+00:00 19994330.277828983963 27870000.000018063933 262864330.277843356133 1 60412.980307002 2024-04-12T23:31:38.524935+00:00 19994330.278207220137 27870000.000009231269 262864330.278212755919 1 60412.980318605 2024-04-12T23:31:39.527439+00:00 19994330.278088346124 27870000.000001650304 262864330.278086304665 1 60412.980330112 2024-04-12T23:31:40.521687+00:00 19994330.278007630259 27869999.999974355102 262864330.277978301048 1 60412.980341682 2024-04-12T23:31:41.521293+00:00 19994330.278177965432 27870000.000011079013 262864330.278185367584 1 60412.980353252 2024-04-12T23:31:42.520968+00:00 19994330.277844551951 27870000.000020191073 262864330.277861058712 1 60412.980364831 2024-04-12T23:31:43.521402+00:00 19994330.278075471520 27870000.000003714114 262864330.278075516224 1 60412.980376449 2024-04-12T23:31:44.525240+00:00 19994330.278087224811 27870000.000023353845 262864330.278106898069 1 60412.980387982 2024-04-12T23:31:45.521686+00:00 19994330.277933504432 27870000.000010948628 262864330.277940750122 1 60412.980399632 2024-04-12T23:31:46.528212+00:00 19994330.277901805937 27869999.999993372709 262864330.277891486883 1 60412.980411118 2024-04-12T23:31:47.520617+00:00 19994330.278190240264 27869999.999948497862 262864330.278135061264 1 60412.980422733 2024-04-12T23:31:48.524119+00:00 19994330.277882665396 27869999.999982979149 262864330.277861952782 1 60412.980434297 2024-04-12T23:31:49.523270+00:00 19994330.277908284217 27869999.999988202006 262864330.277892798185 1 60412.980445853 2024-04-12T23:31:50.521657+00:00 19994330.277983911335 27869999.999969962984 262864330.277950167656 1 60412.980457522 2024-04-12T23:31:51.529877+00:00 19994330.277959939092 27870000.000014726073 262864330.277970969677 1 60412.980468979 2024-04-12T23:31:52.519813+00:00 19994330.278037752956 27869999.999966111034 262864330.278000175953 1 60412.980480559 2024-04-12T23:31:53.520311+00:00 19994330.277871102095 27870000.000055491924 262864330.277922898531 1 60412.980492138 2024-04-12T23:31:54.520709+00:00 19994330.278073437512 27869999.999990046024 262864330.278059780598 1 60412.980503724 2024-04-12T23:31:55.521739+00:00 19994330.277938678861 27870000.000024188310 262864330.277959167957 1 60412.980515325 2024-04-12T23:31:56.524121+00:00 19994330.277814604342 27870000.000038370490 262864330.277849286795 1 60412.980526899 2024-04-12T23:31:57.524077+00:00 19994330.278136491776 27870000.000018041581 262864330.278150826693 1 60412.980538433 2024-04-12T23:31:58.520615+00:00 19994330.277890536934 27869999.999997645617 262864330.277884483337 1 60412.980550101 2024-04-12T23:31:59.528783+00:00 19994330.277856979519 27870000.000037703663 262864330.277890980244 1 60412.980561576 2024-04-12T23:32:00.520178+00:00 19994330.278033532202 27870000.000007737428 262864330.278037577868 1 60412.980573586 2024-04-12T23:32:01.557793+00:00 19994330.277883037925 27869999.999977916479 262864330.277857244015 1 60412.980584786 2024-04-12T23:32:02.525527+00:00 19994330.277939353138 27869999.999997321516 262864330.277932971716 1 60412.980596427 2024-04-12T23:32:03.531274+00:00 19994330.277971550822 27870000.000013638288 262864330.277981519699 1 60412.980607874 2024-04-12T23:32:04.520274+00:00 19994330.278170719743 27870000.000051282346 262864330.278218328953 1 60412.980619640 2024-04-12T23:32:05.536928+00:00 19994330.277799751610 27870000.000001810491 262864330.277797877789 1 60412.980631256 2024-04-12T23:32:06.540490+00:00 19994330.277961943299 27870000.000021740794 262864330.277979999781 1 60412.980642758 2024-04-12T23:32:07.534304+00:00 19994330.278131052852 27870000.000032730401 262864330.278160095215 1 60412.980654575 2024-04-12T23:32:08.555318+00:00 19994330.278112120926 27870000.000002536923 262864330.278110951185 1 60412.980665913 2024-04-12T23:32:09.534925+00:00 19994330.277992725372 27869999.999979086220 262864330.277968108654 1 60412.980677477 2024-04-12T23:32:10.533989+00:00 19994330.277899879962 27870000.000011991709 262864330.277908176184 1 60412.980689028 2024-04-12T23:32:11.532038+00:00 19994330.277899745852 27869999.999981671572 262864330.277877718210 1 60412.980700695 2024-04-12T23:32:12.540079+00:00 19994330.277871102095 27870000.000022221357 262864330.277889639139 1 60412.980712189 2024-04-12T23:32:13.533169+00:00 19994330.277998760343 27869999.999958127737 262864330.277953207493 1 60412.980723759 2024-04-12T23:32:14.532745+00:00 19994330.278201766312 27869999.999999120831 262864330.278197169304 1 60412.980735361 2024-04-12T23:32:15.535170+00:00 19994330.277916677296 27869999.999998640269 262864330.277911603451 1 60412.980746820 2024-04-12T23:32:16.525203+00:00 19994330.277956854552 27869999.999996624887 262864330.277949780226 1 60412.980758454 2024-04-12T23:32:17.530401+00:00 19994330.277942959219 27870000.000033438206 262864330.277972698212 1 60412.980770031 2024-04-12T23:32:18.530677+00:00 19994330.278012447059 27870000.000009533018 262864330.278018295765 1 60412.980781551 2024-04-12T23:32:19.525994+00:00 19994330.277932230383 27870000.000018112361 262864330.277946650982 1 60412.980793241 2024-04-12T23:32:20.536015+00:00 19994330.277920331806 27869999.999983381480 262864330.277900010347 1 60412.980804672 2024-04-12T23:32:21.523682+00:00 19994330.277987666428 27870000.000029206276 262864330.278013169765 1 60412.980816261 2024-04-12T23:32:22.524963+00:00 19994330.277955826372 27869999.999986544251 262864330.277938663960 1 60412.980827819 2024-04-12T23:32:23.523508+00:00 19994330.278030585498 27870000.000007398427 262864330.278034269810 1 60412.980839643 2024-04-12T23:32:24.545140+00:00 19994330.278064332902 27870000.000007402152 262864330.278068035841 1 60412.980850962 2024-04-12T23:32:25.523160+00:00 19994330.278061859310 27870000.000012293458 262864330.278070449829 1 60412.980862585 2024-04-12T23:32:26.527374+00:00 19994330.277978673577 27870000.000009506941 262864330.277984499931 1 60412.980874114 2024-04-12T23:32:27.523435+00:00 19994330.277981825173 27869999.999974828213 262864330.277952939272 1 60412.980885646 2024-04-12T23:32:28.519816+00:00 19994330.278244070709 27870000.000000659376 262864330.278241038322 1 60412.980897240 2024-04-12T23:32:29.521565+00:00 19994330.277909412980 27870000.000050839037 262864330.277956545353 1 60412.980908866 2024-04-12T23:32:30.526000+00:00 19994330.277961939573 27870000.000005662441 262864330.277963906527 1 60412.980920386 2024-04-12T23:32:31.521302+00:00 19994330.277957089245 27869999.999954596162 262864330.277907967567 1 60412.980931980 2024-04-12T23:32:32.523016+00:00 19994330.278015296906 27870000.000005982816 262864330.278017580509 1 60412.980943553 2024-04-12T23:32:33.522942+00:00 19994330.278045043349 27869999.999989487231 262864330.278030812740 1 60412.980955095 2024-04-12T23:32:34.520187+00:00 19994330.278006702662 27870000.000008743256 262864330.278011739254 1 60412.980966671 2024-04-12T23:32:35.520421+00:00 19994330.278085708618 27870000.000025346875 262864330.278107345104 1 60412.980978427 2024-04-12T23:32:36.536062+00:00 19994330.278162509203 27870000.000002842396 262864330.278161644936 1 60412.980989876 2024-04-12T23:32:37.525285+00:00 19994330.277649268508 27870000.000026177615 262864330.277671754360 1 60412.981001475 2024-04-12T23:32:38.527424+00:00 19994330.278049748391 27870000.000032484531 262864330.278078526258 1 60412.981012973 2024-04-12T23:32:39.520827+00:00 19994330.278097875416 27869999.999991212040 262864330.278085380793 1 60412.981024621 2024-04-12T23:32:40.527275+00:00 19994330.278010208160 27870000.000027988106 262864330.278034508228 1 60412.981036126 2024-04-12T23:32:41.521311+00:00 19994330.278068680316 27870000.000021006912 262864330.278086006641 1 60412.981047789 2024-04-12T23:32:42.528936+00:00 19994330.277867496014 27869999.999937247485 262864330.277801036835 1 60412.981059287 2024-04-12T23:32:43.522419+00:00 19994330.277985017747 27869999.999970708042 262864330.277952015400 1 60412.981070850 2024-04-12T23:32:44.521435+00:00 19994330.278042133898 27869999.999931391329 262864330.277969837189 1 60412.981082427 2024-04-12T23:32:45.521737+00:00 19994330.277855768800 27869999.999943487346 262864330.277795553207 1 60412.981094025 2024-04-12T23:32:46.523787+00:00 19994330.278043206781 27870000.000028789043 262864330.278068304062 1 60412.981105858 2024-04-12T23:32:47.546180+00:00 19994330.278158333153 27870000.000010740012 262864330.278165370226 1 60412.981117134 2024-04-12T23:32:48.520337+00:00 19994330.278000362217 27870000.000025004148 262864330.278021663427 1 60412.981128701 2024-04-12T23:32:49.519744+00:00 19994330.277932081372 27869999.999988611788 262864330.277916997671 1 60412.981140316 2024-04-12T23:32:50.523354+00:00 19994330.277929406613 27869999.999992635101 262864330.277918338776 1 60412.981151870 2024-04-12T23:32:51.521600+00:00 19994330.278042208403 27870000.000032279640 262864330.278070777655 1 60412.981163470 2024-04-12T23:32:52.523825+00:00 19994330.277911450714 27870000.000011175871 262864330.277918934822 1 60412.981175075 2024-04-12T23:32:53.526504+00:00 19994330.277821734548 27869999.999982077628 262864330.277800142765 1 60412.981186576 2024-04-12T23:32:54.520134+00:00 19994330.278001859784 27869999.999974735081 262864330.277972877026 1 60412.981198142 2024-04-12T23:32:55.519481+00:00 19994330.277982760221 27869999.999965190887 262864330.277944266796 1 60412.981209766 2024-04-12T23:32:56.523739+00:00 19994330.278035573661 27869999.999974474311 262864330.278006374836 1 60412.981221353 2024-04-12T23:32:57.524862+00:00 19994330.277757443488 27869999.999991666526 262864330.277745395899 1 60412.981232951 2024-04-12T23:32:58.526989+00:00 19994330.277952659875 27870000.000035986304 262864330.277984976768 1 60412.981244454 2024-04-12T23:32:59.520786+00:00 19994330.278046969324 27869999.999934375286 262864330.277977645397 1 60412.981256020 2024-04-12T23:33:00.520151+00:00 19994330.277989707887 27869999.999985083938 262864330.277971118689 1 60412.981267585 2024-04-12T23:33:01.519344+00:00 19994330.278076678514 27870000.000011261553 262864330.278084248304 1 60412.981279379 2024-04-12T23:33:02.538318+00:00 19994330.278129119426 27869999.999998904765 262864330.278124332428 1 60412.981290833 2024-04-12T23:33:03.527951+00:00 19994330.278203256428 27870000.000033322722 262864330.278232872486 1 60412.981302415 2024-04-12T23:33:04.528607+00:00 19994330.278233509511 27869999.999972078949 262864330.278201878071 1 60412.981313910 2024-04-12T23:33:05.521867+00:00 19994330.277823552489 27869999.999930851161 262864330.277750730515 1 60412.981325542 2024-04-12T23:33:06.526811+00:00 19994330.277959857136 27869999.999953757972 262864330.277909904718 1 60412.981337098 2024-04-12T23:33:07.525317+00:00 19994330.278006110340 27869999.999971430749 262864330.277973830700 1 60412.981348658 2024-04-12T23:33:08.524104+00:00 19994330.277919173241 27870000.000000916421 262864330.277916401625 1 60412.981360242 2024-04-12T23:33:09.524864+00:00 19994330.277925740927 27869999.999950356781 262864330.277872383595 1 60412.981371905 2024-04-12T23:33:10.532621+00:00 19994330.278050813824 27870000.000013571233 262864330.278060674667 1 60412.981383452 2024-04-12T23:33:11.530221+00:00 19994330.277963262051 27870000.000014513731 262864330.277974069118 1 60412.981395002 2024-04-12T23:33:12.528232+00:00 19994330.278069812804 27870000.000029291958 262864330.278095424175 1 60412.981406566 2024-04-12T23:33:13.527272+00:00 19994330.278174672276 27870000.000017553568 262864330.278188526630 1 60412.981418082 2024-04-12T23:33:14.522314+00:00 19994330.278037857264 27870000.000032439828 262864330.278066575527 1 60412.981429656 2024-04-12T23:33:15.522300+00:00 19994330.278009388596 27870000.000038821250 262864330.278044521809 1 60412.981441253 2024-04-12T23:33:16.524287+00:00 19994330.277872595936 27869999.999953314662 262864330.277822226286 1 60412.981452830 2024-04-12T23:33:17.524527+00:00 19994330.278063405305 27869999.999991927296 262864330.278051644564 1 60412.981464353 2024-04-12T23:33:18.520119+00:00 19994330.278057649732 27870000.000006370246 262864330.278060317039 1 60412.981476000 2024-04-12T23:33:19.526346+00:00 19994330.278007350862 27869999.999997850507 262864330.278001517057 1 60412.981487504 2024-04-12T23:33:20.520367+00:00 19994330.277801822871 27870000.000013470650 262864330.277811586857 1 60412.981499090 2024-04-12T23:33:21.521378+00:00 19994330.277900364250 27869999.999991744757 262864330.277888417244 1 60412.981510847 2024-04-12T23:33:22.537158+00:00 19994330.278245002031 27870000.000025723130 262864330.278267025948 1 60412.981522230 2024-04-12T23:33:23.520641+00:00 19994330.277973875403 27870000.000025633723 262864330.277995824814 1 60412.981533798 2024-04-12T23:33:24.520204+00:00 19994330.277957390994 27869999.999986287206 262864330.277939975262 1 60412.981545427 2024-04-12T23:33:25.524920+00:00 19994330.277922566980 27869999.999989818782 262864330.277908682823 1 60412.981556960 2024-04-12T23:33:26.521382+00:00 19994330.277989972383 27869999.999988202006 262864330.277974486351 1 60412.981568543 2024-04-12T23:33:27.522145+00:00 19994330.277849670500 27869999.999972317368 262864330.277818292379 1 60412.981580098 2024-04-12T23:33:28.520443+00:00 19994330.277963142842 27869999.999969720840 262864330.277929157019 1 60412.981591735 2024-04-12T23:33:29.525928+00:00 19994330.278265368193 27869999.999956198037 262864330.278217852116 1 60412.981603275 2024-04-12T23:33:30.522979+00:00 19994330.277978394181 27869999.999979697168 262864330.277954399586 1 60412.981614845 2024-04-12T23:33:31.522625+00:00 19994330.277974467725 27870000.000016689301 262864330.277987450361 1 60412.981626427 2024-04-12T23:33:32.523296+00:00 19994330.278020806611 27870000.000029366463 262864330.278046458960 1 60412.981637973 2024-04-12T23:33:33.520883+00:00 19994330.277950979769 27869999.999977633357 262864330.277924925089 1 60412.981649592 2024-04-12T23:33:34.524695+00:00 19994330.277996107936 27869999.999996442348 262864330.277988851070 1 60412.981661199 2024-04-12T23:33:35.527601+00:00 19994330.277882300317 27870000.000077985227 262864330.277956604958 1 60412.981672756 2024-04-12T23:33:36.526161+00:00 19994330.277926277369 27870000.000007554889 262864330.277930140495 1 60412.981684305 2024-04-12T23:33:37.523921+00:00 19994330.277979526669 27869999.999985635281 262864330.277961462736 1 60412.981695856 2024-04-12T23:33:38.521999+00:00 19994330.278323750943 27869999.999997276813 262864330.278317332268 1 60412.981707445 2024-04-12T23:33:39.523289+00:00 19994330.277876596898 27869999.999972902238 262864330.277845799923 1 60412.981719013 2024-04-12T23:33:40.522718+00:00 19994330.278085473925 27869999.999993130565 262864330.278074920177 1 60412.981730608 2024-04-12T23:33:41.524564+00:00 19994330.277935475111 27870000.000003147870 262864330.277934938669 1 60412.981742196 2024-04-12T23:33:42.525704+00:00 19994330.278107702732 27870000.000039316714 262864330.278143316507 1 60412.981753704 2024-04-12T23:33:43.520018+00:00 19994330.277987606823 27869999.999999623746 262864330.277983516455 1 60412.981765279 2024-04-12T23:33:44.520058+00:00 19994330.277976531535 27870000.000009443611 262864330.277982294559 1 60412.981776852 2024-04-12T23:33:45.520010+00:00 19994330.278060726821 27869999.999975126237 262864330.278032153845 1 60412.981788469 2024-04-12T23:33:46.523775+00:00 19994330.278195850551 27869999.999977581203 262864330.278169751167 1 60412.981800078 2024-04-12T23:33:47.526766+00:00 19994330.278018668294 27870000.000007074326 262864330.278022050858 1 60412.981811600 2024-04-12T23:33:48.522247+00:00 19994330.277857080102 27869999.999969482422 262864330.277822852135 1 60412.981823167 2024-04-12T23:33:49.521614+00:00 19994330.278053361923 27869999.999970149249 262864330.278019815683 1 60412.981834735 2024-04-12T23:33:50.521134+00:00 19994330.278016228229 27870000.000000271946 262864330.278012812138 1 60412.981846326 2024-04-12T23:33:51.522568+00:00 19994330.277991905808 27870000.000035058707 262864330.278023242950 1 60412.981857923 2024-04-12T23:33:52.524553+00:00 19994330.277823820710 27869999.999998945743 262864330.277819097042 1 60412.981869437 2024-04-12T23:33:53.519335+00:00 19994330.278065793216 27869999.999972149730 262864330.278034269810 1 60412.981881036 2024-04-12T23:33:54.521502+00:00 19994330.277699306607 27870000.000048797578 262864330.277744412422 1 60412.981892591 2024-04-12T23:33:55.519896+00:00 19994330.278046112508 27870000.000006560236 262864330.278048962355 1 60412.981904153 2024-04-12T23:33:56.518841+00:00 19994330.277986727655 27869999.999986283481 262864330.277969330549 1 60412.981915762 2024-04-12T23:33:57.521827+00:00 19994330.277862422168 27869999.999952591956 262864330.277811318636 1 60412.981927326 2024-04-12T23:33:58.520995+00:00 19994330.277891106904 27870000.000016734004 262864330.277904152870 1 60412.981938934 2024-04-12T23:33:59.523903+00:00 19994330.278133351356 27869999.999972477555 262864330.278102129698 1 60412.981950519 2024-04-12T23:34:00.524803+00:00 19994330.277909196913 27870000.000004746020 262864330.277910232544 1 60412.981962097 2024-04-12T23:34:01.525222+00:00 19994330.278165929019 27869999.999993186444 262864330.278155416250 1 60412.981973675 2024-04-12T23:34:02.525482+00:00 19994330.277833066881 27869999.999987639487 262864330.277817010880 1 60412.981985276 2024-04-12T23:34:03.527836+00:00 19994330.278029687703 27869999.999977204949 262864330.278003185987 1 60412.981996845 2024-04-12T23:34:04.527393+00:00 19994330.278061404824 27869999.999991998076 262864330.278049707413 1 60412.982008509 2024-04-12T23:34:05.535168+00:00 19994330.277998283505 27870000.000033132732 262864330.278027713299 1 60412.982020037 2024-04-12T23:34:06.531189+00:00 19994330.277918364853 27869999.999962683767 262864330.277877360582 1 60412.982031712 2024-04-12T23:34:07.539907+00:00 19994330.277798432857 27870000.000022511929 262864330.277817249298 1 60412.982043207 2024-04-12T23:34:08.533051+00:00 19994330.278075873852 27870000.000015567988 262864330.278087735176 1 60412.982054968 2024-04-12T23:34:09.549263+00:00 19994330.278045702726 27869999.999995388091 262864330.278037399054 1 60412.982066311 2024-04-12T23:34:10.529246+00:00 19994330.277922064066 27870000.000005267560 262864330.277923643589 1 60412.982077897 2024-04-12T23:34:11.530285+00:00 19994330.277974180877 27869999.999939490110 262864330.277909994125 1 60412.982089469 2024-04-12T23:34:12.530158+00:00 19994330.278068825603 27869999.999993588775 262864330.278058707714 1 60412.982101236 2024-04-12T23:34:13.546808+00:00 19994330.277762230486 27869999.999998621643 262864330.277757167816 1 60412.982112566 2024-04-12T23:34:14.525714+00:00 19994330.277776245028 27869999.999973025173 262864330.277745574713 1 60412.982124239 2024-04-12T23:34:15.534261+00:00 19994330.278141945601 27870000.000073205680 262864330.278211444616 1 60412.982135740 2024-04-12T23:34:16.527943+00:00 19994330.277806818485 27869999.999994076788 262864330.277797192335 1 60412.982147247 2024-04-12T23:34:17.522120+00:00 19994330.278047565371 27870000.000042080879 262864330.278085947037 1 60412.982158809 2024-04-12T23:34:18.521089+00:00 19994330.278192579746 27870000.000027768314 262864330.278216660023 1 60412.982170444 2024-04-12T23:34:19.526354+00:00 19994330.278142102063 27869999.999994762242 262864330.278133153915 1 60412.982182011 2024-04-12T23:34:20.525754+00:00 19994330.277997445315 27869999.999976523221 262864330.277970254421 1 60412.982193647 2024-04-12T23:34:21.531097+00:00 19994330.277924396098 27869999.999976862222 262864330.277897566557 1 60412.982205104 2024-04-12T23:34:22.520954+00:00 19994330.277847852558 27869999.999986041337 262864330.277830213308 1 60412.982216786 2024-04-12T23:34:23.530273+00:00 19994330.278116740286 27869999.999989554286 262864330.278102606535 1 60412.982228630 2024-04-12T23:34:24.553651+00:00 19994330.277828697115 27870000.000013928860 262864330.277838915586 1 60412.982239820 2024-04-12T23:34:25.520412+00:00 19994330.278187759221 27870000.000024188310 262864330.278208255768 1 60412.982251434 2024-04-12T23:34:26.523923+00:00 19994330.277964159846 27870000.000020552427 262864330.277981042862 1 60412.982263011 2024-04-12T23:34:27.524191+00:00 19994330.278192803264 27869999.999980211258 262864330.278169333935 1 60412.982274615 2024-04-12T23:34:28.526750+00:00 19994330.277611367404 27869999.999994244426 262864330.277601927519 1 60412.982286181 2024-04-12T23:34:29.526034+00:00 19994330.278147168458 27869999.999998725951 262864330.278142184019 1 60412.982297791 2024-04-12T23:34:30.529148+00:00 19994330.277893602848 27869999.999972835183 262864330.277862727642 1 60412.982309287 2024-04-12T23:34:31.522409+00:00 19994330.277853313833 27870000.000017173588 262864330.277866780758 1 60412.982320858 2024-04-12T23:34:32.522166+00:00 19994330.278098031878 27870000.000004399568 262864330.278098762035 1 60412.982332414 2024-04-12T23:34:33.520605+00:00 19994330.278193514794 27869999.999991938472 262864330.278181761503 1 60412.982344025 2024-04-12T23:34:34.523761+00:00 19994330.277874689549 27869999.999977808446 262864330.277848780155 1 60412.982355584 2024-04-12T23:34:35.522441+00:00 19994330.277784477919 27870000.000011395663 262864330.277792155743 1 60412.982367176 2024-04-12T23:34:36.524024+00:00 19994330.278056327254 27869999.999969027936 262864330.278021663427 1 60412.982378714 2024-04-12T23:34:37.520878+00:00 19994330.278263788670 27870000.000052288175 262864330.278312355280 1 60412.982390299 2024-04-12T23:34:38.521838+00:00 19994330.277879323810 27870000.000020589679 262864330.277896225452 1 60412.982401873 2024-04-12T23:34:39.521863+00:00 19994330.277724303305 27869999.999959383160 262864330.277679979801 1 60412.982413483 2024-04-12T23:34:40.524933+00:00 19994330.278047207743 27870000.000030007213 262864330.278073519468 1 60412.982425019 2024-04-12T23:34:41.521600+00:00 19994330.278128728271 27870000.000005308539 262864330.278130352497 1 60412.982436595 2024-04-12T23:34:42.521827+00:00 19994330.278077021241 27869999.999991875142 262864330.278065204620 1 60412.982448174 2024-04-12T23:34:43.522223+00:00 19994330.277958031744 27870000.000004846603 262864330.277959197760 1 60412.982459747 2024-04-12T23:34:44.522159+00:00 19994330.277904845774 27869999.999977007508 262864330.277878135443 1 60412.982471365 2024-04-12T23:34:45.525955+00:00 19994330.277838017792 27870000.000012680888 262864330.277847021818 1 60412.982482953 2024-04-12T23:34:46.527174+00:00 19994330.278340335935 27869999.999999076128 262864330.278335720301 1 60412.982494521 2024-04-12T23:34:47.526601+00:00 19994330.277929168195 27869999.999980092049 262864330.277905553579 1 60412.982506011 2024-04-12T23:34:48.519346+00:00 19994330.278201580048 27870000.000029876828 262864330.278227746487 1 60412.982517609 2024-04-12T23:34:49.521430+00:00 19994330.277756873518 27870000.000020902604 262864330.277774065733 1 60412.982529192 2024-04-12T23:34:50.522203+00:00 19994330.277921870351 27870000.000059809536 262864330.277978003025 1 60412.982540752 2024-04-12T23:34:51.520962+00:00 19994330.278148669749 27869999.999974146485 262864330.278119117022 1 60412.982552430 2024-04-12T23:34:52.529917+00:00 19994330.278060667217 27869999.999990537763 262864330.278047502041 1 60412.982563904 2024-04-12T23:34:53.521332+00:00 19994330.277908522636 27870000.000013086945 262864330.277917921543 1 60412.982575469 2024-04-12T23:34:54.520481+00:00 19994330.278120152652 27869999.999975953251 262864330.278092414141 1 60412.982587043 2024-04-12T23:34:55.520500+00:00 19994330.277992438525 27870000.000002656132 262864330.277991384268 1 60412.982598654 2024-04-12T23:34:56.523685+00:00 19994330.277928184718 27869999.999957326800 262864330.277881801128 1 60412.982610195 2024-04-12T23:34:57.520845+00:00 19994330.278016772121 27869999.999990712851 262864330.278003782034 1 60412.982621768 2024-04-12T23:34:58.520699+00:00 19994330.277918152511 27870000.000007703900 262864330.277922153473 1 60412.982633341 2024-04-12T23:34:59.520658+00:00 19994330.278095871210 27870000.000020258129 262864330.278112441301 1 60412.982644976 2024-04-12T23:35:00.525926+00:00 19994330.277909971774 27869999.999984126538 262864330.277890384197 1 60412.982656714 2024-04-12T23:35:01.540085+00:00 19994330.278010480106 27870000.000014953315 262864330.278021752834 1 60412.982668212 2024-04-12T23:35:02.533470+00:00 19994330.278086073697 27869999.999981563538 262864330.278063923120 1 60412.982679795 2024-04-12T23:35:03.534277+00:00 19994330.278010100126 27870000.000031884760 262864330.278038293123 1 60412.982691382 2024-04-12T23:35:04.535418+00:00 19994330.277918539941 27869999.999991636723 262864330.277906477451 1 60412.982702819 2024-04-12T23:35:05.523553+00:00 19994330.278225123882 27869999.999941073358 262864330.278162509203 1 60412.982714535 2024-04-12T23:35:06.535856+00:00 19994330.277978226542 27869999.999963335693 262864330.277937889099 1 60412.982726158 2024-04-12T23:35:07.540024+00:00 19994330.277835767716 27869999.999963942915 262864330.277796000242 1 60412.982737643 2024-04-12T23:35:08.532383+00:00 19994330.278080038726 27870000.000057876110 262864330.278134226799 1 60412.982749171 2024-04-12T23:35:09.528362+00:00 19994330.277946729213 27870000.000032708049 262864330.277975767851 1 60412.982760800 2024-04-12T23:35:10.533081+00:00 19994330.277874320745 27870000.000029664487 262864330.277900278568 1 60412.982772307 2024-04-12T23:35:11.527313+00:00 19994330.277837671340 27869999.999994732440 262864330.277828693390 1 60412.982783922 2024-04-12T23:35:12.530854+00:00 19994330.277961183339 27870000.000051215291 262864330.278008699417 1 60412.982795533 2024-04-12T23:35:13.534066+00:00 19994330.278089791536 27869999.999991495162 262864330.278077602386 1 60412.982807036 2024-04-12T23:35:14.527904+00:00 19994330.278074681759 27869999.999990325421 262864330.278061300516 1 60412.982818563 2024-04-12T23:35:15.523892+00:00 19994330.277871649712 27869999.999963834882 262864330.277831763029 1 60412.982830130 2024-04-12T23:35:16.523246+00:00 19994330.278044790030 27870000.000008039176 262864330.278049141169 1 60412.982841706 2024-04-12T23:35:17.523437+00:00 19994330.277959268540 27869999.999963410199 262864330.277918964624 1 60412.982853308 2024-04-12T23:35:18.525820+00:00 19994330.278055701405 27870000.000007219613 262864330.278059214354 1 60412.982864817 2024-04-12T23:35:19.520189+00:00 19994330.277984298766 27869999.999998841435 262864330.277979433537 1 60412.982876424 2024-04-12T23:35:20.523033+00:00 19994330.277881052345 27870000.000024169683 262864330.277901530266 1 60412.982887985 2024-04-12T23:35:21.521871+00:00 19994330.277833368629 27869999.999975211918 262864330.277804881334 1 60412.982899673 2024-04-12T23:35:22.531768+00:00 19994330.277910515666 27870000.000013519078 262864330.277920365334 1 60412.982911126 2024-04-12T23:35:23.521309+00:00 19994330.278125092387 27870000.000026527792 262864330.278147935867 1 60412.982922700 2024-04-12T23:35:24.521316+00:00 19994330.278126984835 27869999.999991603196 262864330.278114885092 1 60412.982934317 2024-04-12T23:35:25.524985+00:00 19994330.277843721211 27869999.999990262091 262864330.277830272913 1 60412.982945862 2024-04-12T23:35:26.522446+00:00 19994330.277942918241 27870000.000012900680 262864330.277952134609 1 60412.982957511 2024-04-12T23:35:27.528914+00:00 19994330.278094787151 27869999.999982625246 262864330.278073728085 1 60412.982969032 2024-04-12T23:35:28.524380+00:00 19994330.278013095260 27870000.000012710690 262864330.278022110462 1 60412.982980615 2024-04-12T23:35:29.525180+00:00 19994330.277840860188 27870000.000003248453 262864330.277840405703 1 60412.982992145 2024-04-12T23:35:30.521330+00:00 19994330.277885060757 27869999.999999873340 262864330.277881234884 1 60412.983003774 2024-04-12T23:35:31.526072+00:00 19994330.278127249330 27870000.000016696751 262864330.278140246868 1 60412.983015377 2024-04-12T23:35:32.528594+00:00 19994330.277897957712 27870000.000017341226 262864330.277911603451 1 60412.983026970 2024-04-12T23:35:33.530179+00:00 19994330.277961868793 27870000.000015307218 262864330.277973502874 1 60412.983038485 2024-04-12T23:35:34.525096+00:00 19994330.277917891741 27869999.999979175627 262864330.277893364429 1 60412.983049993 2024-04-12T23:35:35.519449+00:00 19994330.278258118778 27869999.999990589917 262864330.278245002031 1 60412.983061625 2024-04-12T23:35:36.524389+00:00 19994330.277943834662 27869999.999962419271 262864330.277902543545 1 60412.983073192 2024-04-12T23:35:37.523781+00:00 19994330.277812790126 27869999.999982159585 262864330.277791231871 1 60412.983084837 2024-04-12T23:35:38.529941+00:00 19994330.278050102293 27869999.999960090965 262864330.278006494045 1 60412.983096305 2024-04-12T23:35:39.520750+00:00 19994330.277987733483 27870000.000022213906 262864330.278006255627 1 60412.983107883 2024-04-12T23:35:40.521030+00:00 19994330.277761556208 27869999.999958127737 262864330.277715981007 1 60412.983119548 2024-04-12T23:35:41.528989+00:00 19994330.278038173914 27870000.000003021210 262864330.278037488461 1 60412.983131141 2024-04-12T23:35:42.530592+00:00 19994330.278081398457 27870000.000023353845 262864330.278101056814 1 60412.983142601 2024-04-12T23:35:43.520753+00:00 19994330.278063520789 27870000.000006638467 262864330.278066456318 1 60412.983154361 2024-04-12T23:35:44.536821+00:00 19994330.277947660536 27870000.000023547560 262864330.277967512608 1 60412.983165743 2024-04-12T23:35:45.520192+00:00 19994330.277899283916 27870000.000008922070 262864330.277904510498 1 60412.983177364 2024-04-12T23:35:46.524248+00:00 19994330.277917835861 27870000.000043105334 262864330.277957230806 1 60412.983189062 2024-04-12T23:35:47.534985+00:00 19994330.278035104275 27869999.999972607940 262864330.278004020452 1 60412.983200511 2024-04-12T23:35:48.524180+00:00 19994330.278052199632 27869999.999963384122 262864330.278011888266 1 60412.983212097 2024-04-12T23:35:49.525195+00:00 19994330.277971200645 27870000.000017456710 262864330.277984976768 1 60412.983223737 2024-04-12T23:35:50.530868+00:00 19994330.278102014214 27869999.999992877245 262864330.278091192245 1 60412.983235303 2024-04-12T23:35:51.530206+00:00 19994330.278025493026 27869999.999969471246 262864330.277991294861 1 60412.983246802 2024-04-12T23:35:52.523699+00:00 19994330.278001021594 27869999.999997850507 262864330.277995169163 1 60412.983258487 2024-04-12T23:35:53.533247+00:00 19994330.277871556580 27870000.000004585832 262864330.277872443199 1 60412.983270571 2024-04-12T23:35:54.577312+00:00 19994330.278125748038 27870000.000014308840 262864330.278136372566 1 60412.983281628 2024-04-12T23:35:55.532642+00:00 19994330.278099503368 27870000.000030063093 262864330.278125882149 1 60412.983293145 2024-04-12T23:35:56.527706+00:00 19994330.278067748994 27869999.999995168298 262864330.278059214354 1 60412.983304730 2024-04-12T23:35:57.528629+00:00 19994330.277976118028 27869999.999984331429 262864330.277956753969 1 60412.983316333 2024-04-12T23:35:58.531149+00:00 19994330.278053641319 27870000.000008489937 262864330.278058439493 1 60412.983328089 2024-04-12T23:35:59.546873+00:00 19994330.278022319078 27870000.000008907169 262864330.278027534485 1 60412.983339454 2024-04-12T23:36:00.528801+00:00 19994330.277816466987 27869999.999960210174 262864330.277772992849 1 60412.983351614 2024-04-12T23:36:01.579448+00:00 19994330.278084199876 27869999.999976675957 262864330.278057157993 1 60412.983362875 2024-04-12T23:36:02.552398+00:00 19994330.278163865209 27870000.000034071505 262864330.278194248676 1 60412.983374170 2024-04-12T23:36:03.528305+00:00 19994330.278006676584 27869999.999977849424 262864330.277980834246 1 60412.983385765 2024-04-12T23:36:04.530047+00:00 19994330.278043095022 27870000.000042140484 262864330.278081536293 1 60412.983397363 2024-04-12T23:36:05.532158+00:00 19994330.277894571424 27869999.999962933362 262864330.277853786945 1 60412.983408866 2024-04-12T23:36:06.526086+00:00 19994330.277972135693 27870000.000045388937 262864330.278013825417 1 60412.983420562 2024-04-12T23:36:07.536532+00:00 19994330.277789231390 27870000.000039406121 262864330.277824938297 1 60412.983431955 2024-04-12T23:36:08.520891+00:00 19994330.278009612113 27870000.000000890344 262864330.278006821871 1 60412.983443602 2024-04-12T23:36:09.527231+00:00 19994330.277985543013 27869999.999967899173 262864330.277949750423 1 60412.983455317 2024-04-12T23:36:10.539347+00:00 19994330.277942217886 27870000.000023085624 262864330.277961611748 1 60412.983466757 2024-04-12T23:36:11.527790+00:00 19994330.278168391436 27870000.000009361655 262864330.278174042702 1 60412.983478447 2024-04-12T23:36:12.537851+00:00 19994330.277717199177 27870000.000010546297 262864330.277724057436 1 60412.983490007 2024-04-12T23:36:13.536572+00:00 19994330.278075996786 27870000.000005748123 262864330.278078049421 1 60412.983501544 2024-04-12T23:36:14.533366+00:00 19994330.277876675129 27869999.999991618097 262864330.277864605188 1 60412.983512967 2024-04-12T23:36:15.520330+00:00 19994330.277884792536 27870000.000020526350 262864330.277901619673 1 60412.983524751 2024-04-12T23:36:16.538533+00:00 19994330.278087466955 27870000.000001363456 262864330.278085142374 1 60412.983536330 2024-04-12T23:36:17.538910+00:00 19994330.278070967644 27870000.000033132732 262864330.278100401163 1 60412.983547906 2024-04-12T23:36:18.539107+00:00 19994330.278156496584 27870000.000017199665 262864330.278169989586 1 60412.983559407 2024-04-12T23:36:19.532809+00:00 19994330.277992695570 27869999.999993663281 262864330.277982652187 1 60412.983570972 2024-04-12T23:36:20.531972+00:00 19994330.277909945697 27870000.000072501600 262864330.277978748083 1 60412.983582542 2024-04-12T23:36:21.531639+00:00 19994330.277962185442 27869999.999988362193 262864330.277946859598 1 60412.983594099 2024-04-12T23:36:22.530109+00:00 19994330.277928769588 27869999.999949160963 262864330.277874231339 1 60412.983605715 2024-04-12T23:36:23.533809+00:00 19994330.277780536562 27869999.999957703054 262864330.277734547853 1 60412.983618148 2024-04-12T23:36:24.608010+00:00 19994330.278183132410 27869999.999988563359 262864330.278167992830 1 60412.983628783 2024-04-12T23:36:25.526878+00:00 19994330.277956955135 27870000.000051587820 262864330.278004854918 1 60412.983640399 2024-04-12T23:36:26.530513+00:00 19994330.278141062707 27870000.000007748604 262864330.278145104647 1 60412.983651949 2024-04-12T23:36:27.528355+00:00 19994330.277812346816 27870000.000025399029 262864330.277834057808 1 60412.983663456 2024-04-12T23:36:28.522583+00:00 19994330.278218816966 27869999.999984521419 262864330.278199642897 1 60412.983675055 2024-04-12T23:36:29.524730+00:00 19994330.277948178351 27869999.999991402030 262864330.277935892344 1 60412.983686644 2024-04-12T23:36:30.525999+00:00 19994330.278023764491 27870000.000012006611 262864330.278032064438 1 60412.983698553 2024-04-12T23:36:31.554967+00:00 19994330.278057817370 27869999.999921336770 262864330.277975440025 1 60412.983709765 2024-04-12T23:36:32.523683+00:00 19994330.277945805341 27870000.000001501292 262864330.277943611145 1 60412.983721362 2024-04-12T23:36:33.525720+00:00 19994330.278132222593 27869999.999963346869 262864330.278091877699 1 60412.983732994 2024-04-12T23:36:34.530686+00:00 19994330.278017386794 27869999.999990668148 262864330.278004348278 1 60412.983744524 2024-04-12T23:36:35.526896+00:00 19994330.277835000306 27869999.999974817038 262864330.277806133032 1 60412.983756106 2024-04-12T23:36:36.527548+00:00 19994330.277909975499 27870000.000049464405 262864330.277955740690 1 60412.983767666 2024-04-12T23:36:37.526326+00:00 19994330.277954686433 27870000.000006645918 262864330.277957648039 1 60412.983779177 2024-04-12T23:36:38.520906+00:00 19994330.278081383556 27869999.999971628189 262864330.278049319983 1 60412.983790789 2024-04-12T23:36:39.524173+00:00 19994330.277958910912 27869999.999998200685 262864330.277953416109 1 60412.983802446 2024-04-12T23:36:40.531301+00:00 19994330.278154723346 27870000.000049386173 262864330.278200417757 1 60412.983813988 2024-04-12T23:36:41.528529+00:00 19994330.277966685593 27869999.999989110976 262864330.277952104807 1 60412.983825555 2024-04-12T23:36:42.527943+00:00 19994330.278061337769 27869999.999974112958 262864330.278031736612 1 60412.983837122 2024-04-12T23:36:43.527364+00:00 19994330.278093021363 27870000.000009246171 262864330.278098553419 1 60412.983848642 2024-04-12T23:36:44.522676+00:00 19994330.278026130050 27869999.999998025596 262864330.278020471334 1 60412.983860366 2024-04-12T23:36:45.535614+00:00 19994330.278063185513 27869999.999992862344 262864330.278052330017 1 60412.983871821 2024-04-12T23:36:46.525324+00:00 19994330.278125841171 27869999.999988708645 262864330.278110861778 1 60412.983883419 2024-04-12T23:36:47.527422+00:00 19994330.277902387083 27870000.000005036592 262864330.277903735638 1 60412.983895073 2024-04-12T23:36:48.534336+00:00 19994330.278016816825 27869999.999993667006 262864330.278006792068 1 60412.983906616 2024-04-12T23:36:49.531638+00:00 19994330.278043907136 27869999.999990612268 262864330.278030812740 1 60412.983918162 2024-04-12T23:36:50.529211+00:00 19994330.278186287731 27870000.000002346933 262864330.278184950352 1 60412.983929664 2024-04-12T23:36:51.522959+00:00 19994330.277873571962 27869999.999992359430 262864330.277862250805 1 60412.983941227 2024-04-12T23:36:52.521993+00:00 19994330.278081871569 27869999.999963145703 262864330.278041303158 1 60412.983952855 2024-04-12T23:36:53.526653+00:00 19994330.278001025319 27869999.999994855374 262864330.277992188931 1 60412.983964401 2024-04-12T23:36:54.524225+00:00 19994330.278053537011 27869999.999961156398 262864330.278011023998 1 60412.983975975 2024-04-12T23:36:55.524256+00:00 19994330.277974702418 27870000.000023715198 262864330.277994722128 1 60412.983987577 2024-04-12T23:36:56.526633+00:00 19994330.277884982526 27869999.999990910292 262864330.277872204781 1 60412.983999141 2024-04-12T23:36:57.525781+00:00 19994330.277889933437 27869999.999976482242 262864330.277862727642 1 60412.984010770 2024-04-12T23:36:58.530487+00:00 19994330.277990613133 27870000.000016253442 262864330.278003156185 1 60412.984022221 2024-04-12T23:36:59.519886+00:00 19994330.278228465468 27870000.000006295741 262864330.278231054544 1 60412.984033804 2024-04-12T23:37:00.520673+00:00 19994330.277880221605 27869999.999971996993 262864330.277848511934 1 60412.984045519 2024-04-12T23:37:01.532809+00:00 19994330.277922078967 27870000.000009343028 262864330.277927756310 1 60412.984057043 2024-04-12T23:37:02.528517+00:00 19994330.277899213135 27869999.999998472631 262864330.277893990278 1 60412.984068599 2024-04-12T23:37:03.526917+00:00 19994330.278065148741 27869999.999976120889 262864330.278037577868 1 60412.984080131 2024-04-12T23:37:04.523348+00:00 19994330.277802936733 27869999.999962668866 262864330.277761906385 1 60412.984091720 2024-04-12T23:37:05.524601+00:00 19994330.278076965362 27870000.000005703419 262864330.278078973293 1 60412.984103270 2024-04-12T23:37:06.522546+00:00 19994330.277866307646 27869999.999978225678 262864330.277840822935 1 60412.984114833 2024-04-12T23:37:07.521555+00:00 19994330.278056144714 27869999.999984454364 262864330.278036892414 1 60412.984126405 2024-04-12T23:37:08.521413+00:00 19994330.277919605374 27870000.000021174550 262864330.277937054634 1 60412.984138019 2024-04-12T23:37:09.524887+00:00 19994330.278073638678 27870000.000007998198 262864330.278077930212 1 60412.984149562 2024-04-12T23:37:10.522188+00:00 19994330.277869325131 27870000.000018808991 262864330.277884423733 1 60412.984161187 2024-04-12T23:37:11.526575+00:00 19994330.278005037457 27870000.000036034733 262864330.278037369251 1 60412.984172716 2024-04-12T23:37:12.522647+00:00 19994330.278212871403 27869999.999991711229 262864330.278200894594 1 60412.984184310 2024-04-12T23:37:13.524360+00:00 19994330.277869410813 27870000.000008493662 262864330.277874201536 1 60412.984195924 2024-04-12T23:37:14.527823+00:00 19994330.277873829007 27869999.999981284142 262864330.277851402760 1 60412.984207497 2024-04-12T23:37:15.527691+00:00 19994330.277945376933 27870000.000029262155 262864330.277970939875 1 60412.984219013 2024-04-12T23:37:16.522745+00:00 19994330.277907181531 27869999.999937478453 262864330.277840971947 1 60412.984230611 2024-04-12T23:37:17.524726+00:00 19994330.278146699071 27869999.999982859939 262864330.278125882149 1 60412.984242143 2024-04-12T23:37:18.521167+00:00 19994330.278020687401 27869999.999979738146 262864330.277996718884 1 60412.984253719 2024-04-12T23:37:19.521377+00:00 19994330.278068240732 27869999.999992094934 262864330.278056651354 1 60412.984265296 2024-04-12T23:37:20.521603+00:00 19994330.278041593730 27870000.000023297966 262864330.278061211109 1 60412.984276867 2024-04-12T23:37:21.521320+00:00 19994330.277991481125 27870000.000001452863 262864330.277989238501 1 60412.984288520 2024-04-12T23:37:22.528167+00:00 19994330.278013408184 27869999.999967090786 262864330.277976810932 1 60412.984300065 2024-04-12T23:37:23.525656+00:00 19994330.277909684926 27869999.999982457608 262864330.277888447046 1 60412.984311610 2024-04-12T23:37:24.523156+00:00 19994330.278053391725 27869999.999988377094 262864330.278038084507 1 60412.984323187 2024-04-12T23:37:25.523367+00:00 19994330.277888953686 27870000.000036153942 262864330.277921408415 1 60412.984334745 2024-04-12T23:37:26.521920+00:00 19994330.278034280986 27869999.999971877784 262864330.278002440929 1 60412.984346366 2024-04-12T23:37:27.525983+00:00 19994330.277856748551 27869999.999985028058 262864330.277838081121 1 60412.984358000 2024-04-12T23:37:28.531206+00:00 19994330.278040286154 27870000.000003796071 262864330.278040379286 1 60412.984369511 2024-04-12T23:37:29.525779+00:00 19994330.278261329979 27869999.999997753650 262864330.278255403042 1 60412.984381031 2024-04-12T23:37:30.521115+00:00 19994330.278023749590 27869999.999961335212 262864330.277981400490 1 60412.984392816 2024-04-12T23:37:31.539267+00:00 19994330.277949694544 27870000.000043034554 262864330.277989029884 1 60412.984404246 2024-04-12T23:37:32.526873+00:00 19994330.278050538152 27870000.000054184347 262864330.278101027012 1 60412.984415947 2024-04-12T23:37:33.537811+00:00 19994330.277721974999 27870000.000021018088 262864330.277739286423 1 60412.984427447 2024-04-12T23:37:34.531431+00:00 19994330.278033133596 27870000.000037435442 262864330.278066873550 1 60412.984438983 2024-04-12T23:37:35.528104+00:00 19994330.278005819768 27870000.000037990510 262864330.278040111065 1 60412.984450568 2024-04-12T23:37:36.529026+00:00 19994330.278020173311 27870000.000018667430 262864330.278035134077 1 60412.984462307 2024-04-12T23:37:37.543293+00:00 19994330.278069704771 27869999.999934669584 262864330.278000682592 1 60412.984473653 2024-04-12T23:37:38.523611+00:00 19994330.277855321765 27869999.999954313040 262864330.277805924416 1 60412.984485294 2024-04-12T23:37:39.529386+00:00 19994330.277864787728 27869999.999996781349 262864330.277857869864 1 60412.984496815 2024-04-12T23:37:40.524808+00:00 19994330.277985032648 27870000.000004678965 262864330.277986019850 1 60412.984508706 2024-04-12T23:37:41.552223+00:00 19994330.278042338789 27869999.999993797392 262864330.278032451868 1 60412.984520082 2024-04-12T23:37:42.535068+00:00 19994330.277884479612 27870000.000009141862 262864330.277889937162 1 60412.984531635 2024-04-12T23:37:43.533274+00:00 19994330.278067640960 27869999.999987255782 262864330.278051197529 1 60412.984543249 2024-04-12T23:37:44.536666+00:00 19994330.277971751988 27870000.000024054199 262864330.277992099524 1 60412.984554722 2024-04-12T23:37:45.527966+00:00 19994330.277919419110 27870000.000031676143 262864330.277947396040 1 60412.984566360 2024-04-12T23:37:46.533491+00:00 19994330.277863454074 27870000.000024586916 262864330.277884334326 1 60412.984577921 2024-04-12T23:37:47.532370+00:00 19994330.278116442263 27870000.000028993934 262864330.278141736984 1 60412.984589383 2024-04-12T23:37:48.522644+00:00 19994330.277731526643 27869999.999963507056 262864330.277691364288 1 60412.984601019 2024-04-12T23:37:49.528092+00:00 19994330.278039682657 27870000.000023707747 262864330.278059720993 1 60412.984612633 2024-04-12T23:37:50.531496+00:00 19994330.278009839356 27869999.999996166676 262864330.278002291918 1 60412.984624390 2024-04-12T23:37:51.547334+00:00 19994330.277759931982 27869999.999955419451 262864330.277711659670 1 60412.984635726 2024-04-12T23:37:52.526715+00:00 19994330.277986872941 27870000.000023659319 262864330.278006851673 1 60412.984647356 2024-04-12T23:37:53.531560+00:00 19994330.277923479676 27869999.999987483025 262864330.277907252312 1 60412.984658796 2024-04-12T23:37:54.519998+00:00 19994330.277955159545 27869999.999983385205 262864330.277934849262 1 60412.984670499 2024-04-12T23:37:55.531142+00:00 19994330.278091207147 27870000.000009600073 262864330.278097093105 1 60412.984682013 2024-04-12T23:37:56.525947+00:00 19994330.277972046286 27869999.999980874360 262864330.277949213982 1 60412.984694208 2024-04-12T23:37:57.579572+00:00 19994330.277952309698 27869999.999971076846 262864330.277919709682 1 60412.984705141 2024-04-12T23:37:58.524162+00:00 19994330.278097711504 27869999.999992832541 262864330.278086870909 1 60412.984716818 2024-04-12T23:37:59.533043+00:00 19994330.278016369790 27869999.999964829534 262864330.277977496386 1 60412.984728414 2024-04-12T23:38:00.534979+00:00 19994330.278019212186 27869999.999989721924 262864330.278005242348 1 60412.984739833 2024-04-12T23:38:01.521555+00:00 19994330.277965091169 27870000.000023055822 262864330.277984470129 1 60412.984751418 2024-04-12T23:38:02.522526+00:00 19994330.277952704579 27869999.999986737967 262864330.277935743332 1 60412.984763002 2024-04-12T23:38:03.523393+00:00 19994330.278082206845 27869999.999972198159 262864330.278050720692 1 60412.984774617 2024-04-12T23:38:04.526943+00:00 19994330.277944579720 27870000.000001698732 262864330.277942597866 1 60412.984786145 2024-04-12T23:38:05.522933+00:00 19994330.277997635305 27869999.999975405633 262864330.277969360352 1 60412.984797780 2024-04-12T23:38:06.528177+00:00 19994330.277913969010 27870000.000016760081 262864330.277927011251 1 60412.984809337 2024-04-12T23:38:07.526711+00:00 19994330.278204247355 27870000.000073816627 262864330.278274357319 1 60412.984820864 2024-04-12T23:38:08.522650+00:00 19994330.277984675020 27869999.999977197498 262864330.277958184481 1 60412.984832467 2024-04-12T23:38:09.525104+00:00 19994330.277903925627 27869999.999987520278 262864330.277887731791 1 60412.984844040 2024-04-12T23:38:10.525090+00:00 19994330.278149500489 27869999.999994352460 262864330.278140127659 1 60412.984855655 2024-04-12T23:38:11.528591+00:00 19994330.277912069112 27869999.999988835305 262864330.277897208929 1 60412.984867174 2024-04-12T23:38:12.523810+00:00 19994330.277962010354 27870000.000007078052 262864330.277965396643 1 60412.984878808 2024-04-12T23:38:13.529008+00:00 19994330.278034374118 27869999.999972537160 262864330.278003215790 1 60412.984890292 2024-04-12T23:38:14.521244+00:00 19994330.278361272067 27870000.000014718622 262864330.278372287750 1 60412.984902155 2024-04-12T23:38:15.546179+00:00 19994330.277933772653 27870000.000039611012 262864330.277969688177 1 60412.984913444 2024-04-12T23:38:16.521548+00:00 19994330.277808133513 27869999.999978769571 262864330.277783215046 1 60412.984925080 2024-04-12T23:38:17.526932+00:00 19994330.278341051191 27870000.000035326928 262864330.278372675180 1 60412.984936621 2024-04-12T23:38:18.524078+00:00 19994330.277852669358 27869999.999993976206 262864330.277842938900 1 60412.984948172 2024-04-12T23:38:19.522097+00:00 19994330.278179168701 27870000.000019114465 262864330.278194576502 1 60412.984959791 2024-04-12T23:38:20.525946+00:00 19994330.277991242707 27870000.000005211681 262864330.277992755175 1 60412.984971342 2024-04-12T23:38:21.523916+00:00 19994330.277833469212 27869999.999943405390 262864330.277773171663 1 60412.984983076 2024-04-12T23:38:22.537803+00:00 19994330.277966424823 27870000.000000312924 262864330.277963042259 1 60412.984994438 2024-04-12T23:38:23.519413+00:00 19994330.277869541198 27870000.000007174909 262864330.277873039246 1 60412.985006089 2024-04-12T23:38:24.526095+00:00 19994330.277997199446 27870000.000023361295 262864330.278016865253 1 60412.985017637 2024-04-12T23:38:25.523865+00:00 19994330.278045587242 27869999.999978177249 262864330.278020083904 1 60412.985029210 2024-04-12T23:38:26.523794+00:00 19994330.278122268617 27870000.000029146671 262864330.278147727251 1 60412.985040900 2024-04-12T23:38:27.533790+00:00 19994330.277916092426 27870000.000014953315 262864330.277927368879 1 60412.985052444 2024-04-12T23:38:28.531146+00:00 19994330.277845643461 27870000.000018291175 262864330.277860254049 1 60412.985063898 2024-04-12T23:38:29.520823+00:00 19994330.278102118522 27870000.000057455152 262864330.278155893087 1 60412.985075489 2024-04-12T23:38:30.522242+00:00 19994330.277774862945 27870000.000000286847 262864330.277771472931 1 60412.985087049 2024-04-12T23:38:31.521057+00:00 19994330.278079327196 27869999.999993409961 262864330.278069049120 1 60412.985098630 2024-04-12T23:38:32.521619+00:00 19994330.277970924973 27870000.000005107373 262864330.277972340584 1 60412.985110250 2024-04-12T23:38:33.525650+00:00 19994330.277895804495 27869999.999941505492 262864330.277833610773 1 60412.985121825 2024-04-12T23:38:34.525709+00:00 19994330.278087731451 27869999.999979700893 262864330.278063744307 1 60412.985133361 2024-04-12T23:38:35.522405+00:00 19994330.277853433043 27869999.999998304993 262864330.277848035097 1 60412.985144975 2024-04-12T23:38:36.525824+00:00 19994330.278039388359 27870000.000016186386 262864330.278051882982 1 60412.985156524 2024-04-12T23:38:37.523649+00:00 19994330.277966704220 27870000.000007409602 262864330.277970433235 1 60412.985168062 2024-04-12T23:38:38.520545+00:00 19994330.278200786561 27870000.000018779188 262864330.278215855360 1 60412.985179715 2024-04-12T23:38:39.527411+00:00 19994330.277936097234 27870000.000028707087 262864330.277961105108 1 60412.985191275 2024-04-12T23:38:40.526162+00:00 19994330.278000161052 27869999.999973602593 262864330.277970075607 1 60412.985202824 2024-04-12T23:38:41.524010+00:00 19994330.278115186840 27869999.999988287687 262864330.278099775314 1 60412.985214378 2024-04-12T23:38:42.522270+00:00 19994330.277916625142 27869999.999983344227 262864330.277896285057 1 60412.985225967 2024-04-12T23:38:43.523578+00:00 19994330.278126217425 27869999.999974980950 262864330.278097480536 1 60412.985237554 2024-04-12T23:38:44.524639+00:00 19994330.277812249959 27869999.999997403473 262864330.277805954218 1 60412.985249170 2024-04-12T23:38:45.528304+00:00 19994330.278020143509 27869999.999963250011 262864330.277979701757 1 60412.985260672 2024-04-12T23:38:46.522104+00:00 19994330.277931969613 27870000.000031463802 262864330.277959734201 1 60412.985272321 2024-04-12T23:38:47.528545+00:00 19994330.278046026826 27870000.000024724752 262864330.278067052364 1 60412.985284042 2024-04-12T23:38:48.541185+00:00 19994330.278143897653 27869999.999989826232 262864330.278130054474 1 60412.985295546 2024-04-12T23:38:49.535141+00:00 19994330.277986012399 27870000.000022854656 262864330.278005182743 1 60412.985307063 2024-04-12T23:38:50.530283+00:00 19994330.277999043465 27870000.000002309680 262864330.277997672558 1 60412.985318636 2024-04-12T23:38:51.530119+00:00 19994330.278159968555 27870000.000001002103 262864330.278157293797 1 60412.985330231 2024-04-12T23:38:52.531901+00:00 19994330.277856435627 27869999.999983731657 262864330.277836471796 1 60412.985341688 2024-04-12T23:38:53.521818+00:00 19994330.278162766248 27869999.999993752688 262864330.278152823448 1 60412.985353278 2024-04-12T23:38:54.523178+00:00 19994330.277833040804 27869999.999994523823 262864330.277823865414 1 60412.985365024 2024-04-12T23:38:55.538101+00:00 19994330.277913562953 27869999.999967139214 262864330.277877002954 1 60412.985376882 2024-04-12T23:38:56.562634+00:00 19994330.277960978448 27870000.000021599233 262864330.277978897095 1 60412.985388031 2024-04-12T23:38:57.525916+00:00 19994330.278134640306 27870000.000003945082 262864330.278134882450 1 60412.985399567 2024-04-12T23:38:58.522571+00:00 19994330.277995776385 27869999.999990347773 262864330.277982413769 1 60412.985411322 2024-04-12T23:38:59.538176+00:00 19994330.277895390987 27869999.999963510782 262864330.277855217457 1 60412.985422789 2024-04-12T23:39:00.528988+00:00 19994330.278019741178 27870000.000014234334 262864330.278030276299 1 60412.985434294 2024-04-12T23:39:01.523025+00:00 19994330.277875319123 27869999.999993540347 262864330.277865171432 1 60412.985445878 2024-04-12T23:39:02.523916+00:00 19994330.277903433889 27869999.999998707324 262864330.277898460627 1 60412.985457435 2024-04-12T23:39:03.522422+00:00 19994330.278132781386 27869999.999975837767 262864330.278104901314 1 60412.985469032 2024-04-12T23:39:04.524319+00:00 19994330.277873337269 27870000.000005573034 262864330.277875214815 1 60412.985480650 2024-04-12T23:39:05.528171+00:00 19994330.277889236808 27870000.000029690564 262864330.277915239334 1 60412.985492178 2024-04-12T23:39:06.524224+00:00 19994330.277890410274 27869999.999974846840 262864330.277861565351 1 60412.985503787 2024-04-12T23:39:07.527170+00:00 19994330.278060246259 27870000.000017914921 262864330.278074473143 1 60412.985515296 2024-04-12T23:39:08.521526+00:00 19994330.277962036431 27869999.999936502427 262864330.277894824743 1 60412.985526901 2024-04-12T23:39:09.524254+00:00 19994330.278025001287 27870000.000010289252 262864330.278031587601 1 60412.985538458 2024-04-12T23:39:10.522707+00:00 19994330.278078485280 27869999.999995984137 262864330.278070777655 1 60412.985550144 2024-04-12T23:39:11.532416+00:00 19994330.278173789382 27870000.000047877431 262864330.278217971325 1 60412.985561630 2024-04-12T23:39:12.524841+00:00 19994330.277926120907 27870000.000048868358 262864330.277971297503 1 60412.985573167 2024-04-12T23:39:13.521600+00:00 19994330.278081074357 27870000.000037744641 262864330.278115093708 1 60412.985584728 2024-04-12T23:39:14.520552+00:00 19994330.278068765998 27870000.000011373311 262864330.278076469898 1 60412.985596315 2024-04-12T23:39:15.521648+00:00 19994330.278007626534 27869999.999990120530 262864330.277994036674 1 60412.985607955 2024-04-12T23:39:16.527275+00:00 19994330.277828682214 27870000.000007022172 262864330.277832031250 1 60412.985619520 2024-04-12T23:39:17.526542+00:00 19994330.278096757829 27869999.999990206212 262864330.278083264828 1 60412.985631064 2024-04-12T23:39:18.523897+00:00 19994330.277878411114 27870000.000000145286 262864330.277874857187 1 60412.985642633 2024-04-12T23:39:19.523486+00:00 19994330.278049796820 27869999.999979246408 262864330.278025358915 1 60412.985654242 2024-04-12T23:39:20.526559+00:00 19994330.278016917408 27870000.000015687197 262864330.278028905392 1 60412.985665746 2024-04-12T23:39:21.520487+00:00 19994330.278169222176 27870000.000006724149 262864330.278172254562 1 60412.985677357 2024-04-12T23:39:22.523609+00:00 19994330.277898654342 27869999.999966096133 262864330.277861058712 1 60412.985688908 2024-04-12T23:39:23.521682+00:00 19994330.277986932546 27870000.000022567809 262864330.278005808592 1 60412.985700486 2024-04-12T23:39:24.521997+00:00 19994330.277902614325 27869999.999965202063 262864330.277864098549 1 60412.985712040 2024-04-12T23:39:25.520232+00:00 19994330.277939762920 27869999.999984070659 262864330.277920156717 1 60412.985723657 2024-04-12T23:39:26.523985+00:00 19994330.277954272926 27870000.000012427568 262864330.277963012457 1 60412.985735246 2024-04-12T23:39:27.525202+00:00 19994330.278164077550 27870000.000008162111 262864330.278168559074 1 60412.985746772 2024-04-12T23:39:28.521049+00:00 19994330.277863338590 27869999.999962411821 262864330.277822077274 1 60412.985758362 2024-04-12T23:39:29.522464+00:00 19994330.277853362262 27869999.999970611185 262864330.277820289135 1 60412.985769944 2024-04-12T23:39:30.523145+00:00 19994330.277960173786 27870000.000002227724 262864330.277958720922 1 60412.985781511 2024-04-12T23:39:31.522528+00:00 19994330.278245765716 27870000.000023256987 262864330.278265327215 1 60412.985793107 2024-04-12T23:39:32.524435+00:00 19994330.277975182980 27869999.999984256923 262864330.277955740690 1 60412.985804698 2024-04-12T23:39:33.525948+00:00 19994330.277989584953 27870000.000011831522 262864330.277997732162 1 60412.985816236 2024-04-12T23:39:34.522751+00:00 19994330.277946688235 27870000.000013805926 262864330.277956783772 1 60412.985827802 2024-04-12T23:39:35.522054+00:00 19994330.278081998229 27870000.000017795712 262864330.278096079826 1 60412.985839367 2024-04-12T23:39:36.521318+00:00 19994330.278163794428 27869999.999986842275 262864330.278146922588 1 60412.985851023 2024-04-12T23:39:37.528399+00:00 19994330.277920190245 27869999.999991372228 262864330.277907848358 1 60412.985862526 2024-04-12T23:39:38.522236+00:00 19994330.277977209538 27870000.000014320016 262864330.277987807989 1 60412.985874156 2024-04-12T23:39:39.527030+00:00 19994330.278068240732 27869999.999988473952 262864330.278053015471 1 60412.985885689 2024-04-12T23:39:40.523529+00:00 19994330.277816481888 27869999.999964635819 262864330.277777403593 1 60412.985897355 2024-04-12T23:39:41.531491+00:00 19994330.278046920896 27870000.000033646822 262864330.278076887131 1 60412.985909123 2024-04-12T23:39:42.548259+00:00 19994330.277935374528 27869999.999997165054 262864330.277928858995 1 60412.985920469 2024-04-12T23:39:43.528564+00:00 19994330.278132788837 27870000.000004649162 262864330.278133749962 1 60412.985932074 2024-04-12T23:39:44.531167+00:00 19994330.278167746961 27870000.000045418739 262864330.278209477663 1 60412.985943703 2024-04-12T23:39:45.535930+00:00 19994330.278097283095 27870000.000005364418 262864330.278098940849 1 60412.985955324 2024-04-12T23:39:46.540034+00:00 19994330.277954492718 27870000.000012151897 262864330.277962952852 1 60412.985967491 2024-04-12T23:39:47.591235+00:00 19994330.277807869017 27870000.000016935170 262864330.277821093798 1 60412.985978471 2024-04-12T23:39:48.539854+00:00 19994330.278054170310 27869999.999984331429 262864330.278034806252 1 60412.985989900 2024-04-12T23:39:49.527368+00:00 19994330.277912821621 27870000.000014357269 262864330.277923494577 1 60412.986001405 2024-04-12T23:39:50.521423+00:00 19994330.278005097061 27869999.999969404191 262864330.277970790863 1 60412.986013059 2024-04-12T23:39:51.528312+00:00 19994330.278138909489 27869999.999956239015 262864330.278091460466 1 60412.986024550 2024-04-12T23:39:52.521123+00:00 19994330.277933582664 27869999.999990224838 262864330.277920126915 1 60412.986036126 2024-04-12T23:39:53.521288+00:00 19994330.277925163507 27870000.000011350960 262864330.277932822704 1 60412.986047896 2024-04-12T23:39:54.538161+00:00 19994330.278035826981 27869999.999974913895 262864330.278007030487 1 60412.986059363 2024-04-12T23:39:55.529011+00:00 19994330.278353925794 27870000.000022523105 262864330.278372764587 1 60412.986070867 2024-04-12T23:39:56.522923+00:00 19994330.278002504259 27870000.000043183565 262864330.278041988611 1 60412.986082436 2024-04-12T23:39:57.522489+00:00 19994330.277802657336 27869999.999969080091 262864330.277768015862 1 60412.986094018 2024-04-12T23:39:58.523207+00:00 19994330.277908254415 27870000.000034186989 262864330.277938753366 1 60412.986105779 2024-04-12T23:39:59.539333+00:00 19994330.278100840747 27869999.999989107251 262864330.278086245060 1 60412.986117203 2024-04-12T23:40:00.526315+00:00 19994330.277814015746 27869999.999950349331 262864330.277760684490 1 60412.986128767 2024-04-12T23:40:01.525435+00:00 19994330.277954261750 27870000.000003170222 262864330.277953714132 1 60412.986140576 2024-04-12T23:40:02.545746+00:00 19994330.277825605124 27870000.000008869916 262864330.277830779552 1 60412.986151914 2024-04-12T23:40:03.525324+00:00 19994330.278010152280 27870000.000004205853 262864330.278010666370 1 60412.986163546 2024-04-12T23:40:04.530405+00:00 19994330.278090782464 27870000.000020362437 262864330.278107434511 1 60412.986175166 2024-04-12T23:40:05.534374+00:00 19994330.277928344905 27870000.000003144145 262864330.277927815914 1 60412.986186685 2024-04-12T23:40:06.529540+00:00 19994330.278067052364 27870000.000057063997 262864330.278120428324 1 60412.986198197 2024-04-12T23:40:07.524234+00:00 19994330.278019133955 27869999.999994702637 262864330.278010129929 1 60412.986209827 2024-04-12T23:40:08.529069+00:00 19994330.277948573232 27870000.000029809773 262864330.277974665165 1 60412.986221365 2024-04-12T23:40:09.525901+00:00 19994330.278161361814 27870000.000002481043 262864330.278160154819 1 60412.986232909 2024-04-12T23:40:10.523364+00:00 19994330.277949236333 27869999.999973777682 262864330.277919322252 1 60412.986244523 2024-04-12T23:40:11.526757+00:00 19994330.277973767370 27870000.000021744519 262864330.277991831303 1 60412.986256118 2024-04-12T23:40:12.528571+00:00 19994330.278121687472 27869999.999988209456 262864330.278106182814 1 60412.986267625 2024-04-12T23:40:13.522797+00:00 19994330.278008621186 27869999.999960117042 262864330.277965039015 1 60412.986279173 2024-04-12T23:40:14.520531+00:00 19994330.278055164963 27870000.000028137118 262864330.278079599142 1 60412.986290935 2024-04-12T23:40:15.536803+00:00 19994330.277921956033 27869999.999995034188 262864330.277913272381 1 60412.986302323 2024-04-12T23:40:16.520702+00:00 19994330.278114374727 27870000.000012468547 262864330.278123140335 1 60412.986314030 2024-04-12T23:40:17.532179+00:00 19994330.277842972428 27870000.000016540289 262864330.277855813503 1 60412.986325477 2024-04-12T23:40:18.521212+00:00 19994330.277855452150 27869999.999983359128 262864330.277835130692 1 60412.986337081 2024-04-12T23:40:19.523763+00:00 19994330.277899693698 27870000.000001836568 262864330.277897834778 1 60412.986348629 2024-04-12T23:40:20.521588+00:00 19994330.278141792864 27869999.999941233546 262864330.278079330921 1 60412.986360217 2024-04-12T23:40:21.522798+00:00 19994330.277878042310 27869999.999993998557 262864330.277868360281 1 60412.986371863 2024-04-12T23:40:22.528941+00:00 19994330.278188180178 27869999.999990798533 262864330.278175264597 1 60412.986383347 2024-04-12T23:40:23.521178+00:00 19994330.277797721326 27870000.000026460737 262864330.277820497751 1 60412.986394933 2024-04-12T23:40:24.522195+00:00 19994330.278238058090 27869999.999967548996 262864330.278201907873 1 60412.986406499 2024-04-12T23:40:25.521490+00:00 19994330.277971968055 27870000.000051833689 262864330.278020083904 1 60412.986418094 2024-04-12T23:40:26.523300+00:00 19994330.277892049402 27870000.000040423125 262864330.277928769588 1 60412.986429684 2024-04-12T23:40:27.524704+00:00 19994330.277885757387 27870000.000004250556 262864330.277886331081 1 60412.986441230 2024-04-12T23:40:28.522280+00:00 19994330.278096359223 27869999.999992791563 262864330.278085440397 1 60412.986452891 2024-04-12T23:40:29.529783+00:00 19994330.278111074120 27870000.000007648021 262864330.278115034103 1 60412.986464415 2024-04-12T23:40:30.525478+00:00 19994330.278226621449 27869999.999984897673 262864330.278207808733 1 60412.986475986 2024-04-12T23:40:31.525204+00:00 19994330.277811285108 27869999.999996367842 262864330.277803957462 1 60412.986487522 2024-04-12T23:40:32.521880+00:00 19994330.278087884188 27870000.000027857721 262864330.278112053871 1 60412.986499093 2024-04-12T23:40:33.521667+00:00 19994330.278029747307 27869999.999989148229 262864330.278015196323 1 60412.986510680 2024-04-12T23:40:34.522712+00:00 19994330.277677197009 27869999.999986737967 262864330.277660250664 1 60412.986522255 2024-04-12T23:40:35.522781+00:00 19994330.278141871095 27870000.000008881092 262864330.278147041798 1 60412.986533850 2024-04-12T23:40:36.524582+00:00 19994330.278000228107 27869999.999987918884 262864330.277984470129 1 60412.986545393 2024-04-12T23:40:37.521971+00:00 19994330.277997586876 27870000.000025391579 262864330.278019279242 1 60412.986556965 2024-04-12T23:40:38.521800+00:00 19994330.277960639447 27870000.000017344952 262864330.277974277735 1 60412.986568543 2024-04-12T23:40:39.522102+00:00 19994330.278200320899 27870000.000025171787 262864330.278221815825 1 60412.986580139 2024-04-12T23:40:40.524022+00:00 19994330.277892112732 27870000.000079326332 262864330.277967751026 1 60412.986591729 2024-04-12T23:40:41.525434+00:00 19994330.278079375625 27869999.999988783151 262864330.278064489365 1 60412.986603245 2024-04-12T23:40:42.520344+00:00 19994330.277910042554 27869999.999993219972 262864330.277899563313 1 60412.986614842 2024-04-12T23:40:43.522397+00:00 19994330.277942672372 27869999.999961093068 262864330.277900040150 1 60412.986626430 2024-04-12T23:40:44.523557+00:00 19994330.278008759022 27870000.000006005168 262864330.278011083603 1 60412.986638020 2024-04-12T23:40:45.524953+00:00 19994330.278069641441 27869999.999968323857 262864330.278034269810 1 60412.986649599 2024-04-12T23:40:46.525356+00:00 19994330.277934212238 27870000.000013913959 262864330.277944445610 1 60412.986661118 2024-04-12T23:40:47.520607+00:00 19994330.277987726033 27870000.000033874065 262864330.278017908335 1 60412.986672754 2024-04-12T23:40:48.525955+00:00 19994330.278107397258 27870000.000006616116 262864330.278110325336 1 60412.986684409 2024-04-12T23:40:49.532949+00:00 19994330.277910541743 27870000.000046934932 262864330.277953773737 1 60412.986696038 2024-04-12T23:40:50.537663+00:00 19994330.278091605753 27869999.999991070479 262864330.278078973293 1 60412.986707612 2024-04-12T23:40:51.537681+00:00 19994330.277833458036 27870000.000014998019 262864330.277844756842 1 60412.986719114 2024-04-12T23:40:52.531427+00:00 19994330.277980871499 27869999.999968342483 262864330.277945518494 1 60412.986730610 2024-04-12T23:40:53.524742+00:00 19994330.278067082167 27870000.000003442168 262864330.278066843748 1 60412.986742143 2024-04-12T23:40:54.521143+00:00 19994330.277735143900 27869999.999983716756 262864330.277715176344 1 60412.986753717 2024-04-12T23:40:55.521123+00:00 19994330.278165407479 27870000.000011317432 262864330.278173029423 1 60412.986765286 2024-04-12T23:40:56.520741+00:00 19994330.277901388705 27870000.000024531037 262864330.277922213078 1 60412.986776942 2024-04-12T23:40:57.527806+00:00 19994330.277799557894 27870000.000062763691 262864330.277858614922 1 60412.986788527 2024-04-12T23:40:58.528691+00:00 19994330.277950081974 27869999.999998699874 262864330.277945071459 1 60412.986800094 2024-04-12T23:40:59.528120+00:00 19994330.278078049421 27870000.000028617680 262864330.278102964163 1 60412.986811598 2024-04-12T23:41:00.522049+00:00 19994330.277948927134 27870000.000010251999 262864330.277955472469 1 60412.986823178 2024-04-12T23:41:01.522612+00:00 19994330.277951944619 27869999.999990805984 262864330.277939081192 1 60412.986834737 2024-04-12T23:41:02.521298+00:00 19994330.278047550470 27870000.000022836030 262864330.278066694736 1 60412.986846365 2024-04-12T23:41:03.525909+00:00 19994330.278019189835 27870000.000048585236 262864330.278064072132 1 60412.986857956 2024-04-12T23:41:04.527408+00:00 19994330.278084285557 27870000.000023927540 262864330.278104513884 1 60412.986869480 2024-04-12T23:41:05.523087+00:00 19994330.277700047940 27869999.999968618155 262864330.277664959431 1 60412.986881040 2024-04-12T23:41:06.521814+00:00 19994330.278220634907 27870000.000012811273 262864330.278229743242 1 60412.986892648 2024-04-12T23:41:07.524758+00:00 19994330.277872100472 27869999.999981768429 262864330.277850151062 1 60412.986904316 2024-04-12T23:41:08.532902+00:00 19994330.278253197670 27870000.000012364239 262864330.278261870146 1 60412.986915767 2024-04-12T23:41:09.522293+00:00 19994330.277808792889 27870000.000035256147 262864330.277840346098 1 60412.986927341 2024-04-12T23:41:10.522230+00:00 19994330.278011754155 27869999.999999321997 262864330.278007388115 1 60412.986938906 2024-04-12T23:41:11.521458+00:00 19994330.277798838913 27869999.999977078289 262864330.277772217989 1 60412.986950486 2024-04-12T23:41:12.522037+00:00 19994330.278301715851 27870000.000013817102 262864330.278311848640 1 60412.986962147 2024-04-12T23:41:13.529513+00:00 19994330.277824956924 27869999.999994661659 262864330.277815937996 1 60412.986973767 2024-04-12T23:41:14.533449+00:00 19994330.277886882424 27869999.999957796186 262864330.277840971947 1 60412.986985276 2024-04-12T23:41:15.527820+00:00 19994330.278123550117 27869999.999958943576 262864330.278078794479 1 60412.986996884 2024-04-12T23:41:16.530755+00:00 19994330.277954008430 27869999.999961271882 262864330.277911573648 1 60412.987008502 2024-04-12T23:41:17.534584+00:00 19994330.278035171330 27869999.999991267920 262864330.278022736311 1 60412.987020043 2024-04-12T23:41:18.531727+00:00 19994330.277928449214 27870000.000003669411 262864330.277928411961 1 60412.987031539 2024-04-12T23:41:19.524941+00:00 19994330.278025880456 27870000.000010725111 262864330.278032898903 1 60412.987043255 2024-04-12T23:41:20.537217+00:00 19994330.278036519885 27870000.000018473715 262864330.278051316738 1 60412.987054674 2024-04-12T23:41:21.523850+00:00 19994330.278094232082 27869999.999994006008 262864330.278084546328 1 60412.987066435 2024-04-12T23:41:22.539955+00:00 19994330.277870509773 27870000.000006593764 262864330.277873396873 1 60412.987077944 2024-04-12T23:41:23.534387+00:00 19994330.278014443815 27870000.000008478761 262864330.278019219637 1 60412.987089480 2024-04-12T23:41:24.531076+00:00 19994330.278100091964 27869999.999962791800 262864330.278059214354 1 60412.987100963 2024-04-12T23:41:25.523218+00:00 19994330.278096117079 27870000.000003665686 262864330.278096079826 1 60412.987112541 2024-04-12T23:41:26.523551+00:00 19994330.277941025794 27869999.999976422638 262864330.277913749218 1 60412.987124138 2024-04-12T23:41:27.525495+00:00 19994330.277914449573 27869999.999946255237 262864330.277857005596 1 60412.987135698 2024-04-12T23:41:28.524323+00:00 19994330.278033100069 27870000.000012651086 262864330.278042048216 1 60412.987147326 2024-04-12T23:41:29.528924+00:00 19994330.278144184500 27869999.999963518232 262864330.278104007244 1 60412.987158825 2024-04-12T23:41:30.522444+00:00 19994330.278136692941 27870000.000018484890 262864330.278151482344 1 60412.987170603 2024-04-12T23:41:31.540081+00:00 19994330.277874518186 27870000.000057686120 262864330.277928531170 1 60412.987182239 2024-04-12T23:41:32.545430+00:00 19994330.278056070209 27870000.000024884939 262864330.278077244759 1 60412.987193590 2024-04-12T23:41:33.526223+00:00 19994330.277896542102 27870000.000004604459 262864330.277897447348 1 60412.987205339 2024-04-12T23:41:34.541270+00:00 19994330.278102025390 27870000.000054389238 262864330.278152704239 1 60412.987216780 2024-04-12T23:41:35.529769+00:00 19994330.278011884540 27870000.000019162893 262864330.278027355671 1 60412.987228309 2024-04-12T23:41:36.525934+00:00 19994330.278034251183 27869999.999974563718 262864330.278005093336 1 60412.987239949 2024-04-12T23:41:37.531597+00:00 19994330.277939014137 27869999.999969854951 262864330.277905166149 1 60412.987251548 2024-04-12T23:41:38.533754+00:00 19994330.278067339212 27869999.999977204949 262864330.278040856123 1 60412.987263105 2024-04-12T23:41:39.532265+00:00 19994330.277843020856 27869999.999982431531 262864330.277821749449 1 60412.987274814 2024-04-12T23:41:40.543955+00:00 19994330.277988869697 27870000.000008679926 262864330.277993857861 1 60412.987286293 2024-04-12T23:41:41.535758+00:00 19994330.278032775968 27870000.000040106475 262864330.278069198132 1 60412.987297802 2024-04-12T23:41:42.530104+00:00 19994330.277746632695 27870000.000021871179 262864330.277764797211 1 60412.987309450 2024-04-12T23:41:43.536469+00:00 19994330.277927428484 27870000.000047154725 262864330.277970880270 1 60412.987320981 2024-04-12T23:41:44.532803+00:00 19994330.278039686382 27869999.999960880727 262864330.277996867895 1 60412.987332467 2024-04-12T23:41:45.525133+00:00 19994330.278176967055 27870000.000043943524 262864330.278217196465 1 60412.987344033 2024-04-12T23:41:46.524463+00:00 19994330.277892917395 27869999.999956376851 262864330.277845591307 1 60412.987355807 2024-04-12T23:41:47.541758+00:00 19994330.277949899435 27870000.000001329929 262864330.277947545052 1 60412.987367173 2024-04-12T23:41:48.523774+00:00 19994330.277966000140 27869999.999995052814 262864330.277957350016 1 60412.987378803 2024-04-12T23:41:49.528579+00:00 19994330.277872066945 27869999.999977305532 262864330.277845650911 1 60412.987390281 2024-04-12T23:41:50.520267+00:00 19994330.278022117913 27870000.000002868474 262864330.278021275997 1 60412.987401945 2024-04-12T23:41:51.528042+00:00 19994330.278046153486 27870000.000011209399 262864330.278053671122 1 60412.987413489 2024-04-12T23:41:52.525470+00:00 19994330.278028588742 27870000.000004287809 262864330.278029173613 1 60412.987425099 2024-04-12T23:41:53.528540+00:00 19994330.277769789100 27869999.999986287206 262864330.277752399445 1 60412.987436926 2024-04-12T23:41:54.550376+00:00 19994330.278277061880 27870000.000065229833 262864330.278338611126 1 60412.987448309 2024-04-12T23:41:55.533857+00:00 19994330.278026811779 27869999.999973770231 262864330.277996897697 1 60412.987459869 2024-04-12T23:41:56.532712+00:00 19994330.277899645269 27870000.000019922853 262864330.277915865183 1 60412.987471364 2024-04-12T23:41:57.525809+00:00 19994330.278142612427 27869999.999983035028 262864330.278121948242 1 60412.987483005 2024-04-12T23:41:58.531647+00:00 19994330.277853641659 27870000.000004734844 262864330.277854681015 1 60412.987494573 2024-04-12T23:41:59.531150+00:00 19994330.278056275100 27869999.999993707985 262864330.278046280146 1 60412.987506147 2024-04-12T23:42:00.531164+00:00 19994330.277925550938 27869999.999991424382 262864330.277913272381 1 60412.987517694 2024-04-12T23:42:01.528731+00:00 19994330.277889065444 27869999.999985393137 262864330.277870774269 1 60412.987529325 2024-04-12T23:42:02.533726+00:00 19994330.278132770211 27870000.000017125160 262864330.278146207333 1 60412.987540879 2024-04-12T23:42:03.531994+00:00 19994330.278108052909 27870000.000015456229 262864330.278119832277 1 60412.987552431 2024-04-12T23:42:04.530049+00:00 19994330.278001446277 27870000.000013802201 262864330.278011560440 1 60412.987564064 2024-04-12T23:42:05.535086+00:00 19994330.277929622680 27870000.000011976808 262864330.277937918901 1 60412.987575594 2024-04-12T23:42:06.531334+00:00 19994330.278161253780 27870000.000007029623 262864330.278164595366 1 60412.987587150 2024-04-12T23:42:07.529725+00:00 19994330.277903903276 27870000.000031828880 262864330.277932047844 1 60412.987598760 2024-04-12T23:42:08.532881+00:00 19994330.278086546808 27870000.000010799617 262864330.278093636036 1 60412.987610264 2024-04-12T23:42:09.526802+00:00 19994330.277930252254 27870000.000008698553 262864330.277935266495 1 60412.987621902 2024-04-12T23:42:10.532358+00:00 19994330.278157625347 27870000.000006262213 262864330.278160184622 1 60412.987633513 2024-04-12T23:42:11.535528+00:00 19994330.277910165489 27870000.000009033829 262864330.277915507555 1 60412.987645021 2024-04-12T23:42:12.529835+00:00 19994330.277938641608 27870000.000020261854 262864330.277955204248 1 60412.987656657 2024-04-12T23:42:13.535113+00:00 19994330.278052277863 27870000.000024762005 262864330.278073340654 1 60412.987668131 2024-04-12T23:42:14.526472+00:00 19994330.277870856225 27870000.000001747161 262864330.277868926525 1 60412.987679677 2024-04-12T23:42:15.524077+00:00 19994330.277977526188 27870000.000009451061 262864330.277983278036 1 60412.987691287 2024-04-12T23:42:16.527171+00:00 19994330.278037674725 27870000.000042986125 262864330.278076946735 1 60412.987702807 2024-04-12T23:42:17.522552+00:00 19994330.277974456549 27870000.000023607165 262864330.277994364500 1 60412.987714482 2024-04-12T23:42:18.531276+00:00 19994330.278010379523 27870000.000008810312 262864330.278015494347 1 60412.987726166 2024-04-12T23:42:19.540736+00:00 19994330.277962677181 27869999.999986987561 262864330.277945965528 1 60412.987737517 2024-04-12T23:42:20.521469+00:00 19994330.277881786227 27869999.999984487891 262864330.277862608433 1 60412.987749150 2024-04-12T23:42:21.526593+00:00 19994330.278112448752 27869999.999963589013 262864330.278072327375 1 60412.987760688 2024-04-12T23:42:22.523458+00:00 19994330.277878019959 27869999.999991543591 262864330.277865856886 1 60412.987772277 2024-04-12T23:42:23.524727+00:00 19994330.277925446630 27869999.999979667366 262864330.277901411057 1 60412.987784181 2024-04-12T23:42:24.553203+00:00 19994330.278303615749 27869999.999974504113 262864330.278274416924 1 60412.987795438 2024-04-12T23:42:25.525809+00:00 19994330.277786757797 27870000.000048302114 262864330.277831375599 1 60412.987807087 2024-04-12T23:42:26.532315+00:00 19994330.278066545725 27870000.000026442111 262864330.278089284897 1 60412.987818657 2024-04-12T23:42:27.531957+00:00 19994330.277991764247 27870000.000006880611 262864330.277994960546 1 60412.987830146 2024-04-12T23:42:28.524628+00:00 19994330.278150249273 27870000.000022642314 262864330.278169214725 1 60412.987841834 2024-04-12T23:42:29.534501+00:00 19994330.278024449944 27869999.999943561852 262864330.277964293957 1 60412.987853286 2024-04-12T23:42:30.523877+00:00 19994330.277813404799 27869999.999974794686 262864330.277784496546 1 60412.987864909 2024-04-12T23:42:31.528108+00:00 19994330.278034545481 27870000.000001367182 262864330.278032213449 1 60412.987876402 2024-04-12T23:42:32.521156+00:00 19994330.277945544571 27869999.999944847077 262864330.277886688709 1 60412.987888070 2024-04-12T23:42:33.529251+00:00 19994330.278043419123 27870000.000002168119 262864330.278041899204 1 60412.987899563 2024-04-12T23:42:34.522275+00:00 19994330.277957718819 27870000.000003632158 262864330.277957648039 1 60412.987911132 2024-04-12T23:42:35.521841+00:00 19994330.278153222054 27869999.999972902238 262864330.278122425079 1 60412.987922761 2024-04-12T23:42:36.526548+00:00 19994330.277801729739 27870000.000004053116 262864330.277802079916 1 60412.987934278 2024-04-12T23:42:37.521659+00:00 19994330.278218012303 27869999.999975483865 262864330.278189778328 1 60412.987945859 2024-04-12T23:42:38.522244+00:00 19994330.277865558863 27869999.999978087842 262864330.277839958668 1 60412.987957422 2024-04-12T23:42:39.521278+00:00 19994330.277901187539 27869999.999967318028 262864330.277864813805 1 60412.987968990 2024-04-12T23:42:40.520722+00:00 19994330.278070293367 27869999.999968055636 262864330.278034657240 1 60412.987980586 2024-04-12T23:42:41.522685+00:00 19994330.277815848589 27869999.999980483204 262864330.277792632580 1 60412.987992147 2024-04-12T23:42:42.521507+00:00 19994330.278088938445 27870000.000008609146 262864330.278093844652 1 60412.988003753 2024-04-12T23:42:43.524216+00:00 19994330.277997702360 27869999.999985739589 262864330.277979761362 1 60412.988015340 2024-04-12T23:42:44.525326+00:00 19994330.277967307717 27870000.000026345253 262864330.277989953756 1 60412.988026873 2024-04-12T23:42:45.521807+00:00 19994330.277994729578 27869999.999978709966 262864330.277969747782 1 60412.988038487 2024-04-12T23:42:46.525254+00:00 19994330.278057675809 27870000.000021364540 262864330.278075337410 1 60412.988050062 2024-04-12T23:42:47.525400+00:00 19994330.277866486460 27870000.000014793128 262864330.277877569199 1 60412.988061740 2024-04-12T23:42:48.534310+00:00 19994330.277949173003 27870000.000031404197 262864330.277976900339 1 60412.988073193 2024-04-12T23:42:49.523863+00:00 19994330.278016194701 27869999.999972697347 262864330.277985215187 1 60412.988084913 2024-04-12T23:42:50.536463+00:00 19994330.277884703130 27869999.999981645495 262864330.277862638235 1 60412.988096319 2024-04-12T23:42:51.521952+00:00 19994330.277968712151 27870000.000001300126 262864330.277966320515 1 60412.988107893 2024-04-12T23:42:52.521963+00:00 19994330.277920149267 27869999.999996323138 262864330.277912795544 1 60412.988119463 2024-04-12T23:42:53.521588+00:00 19994330.278048615903 27869999.999989982694 262864330.278034895658 1 60412.988131067 2024-04-12T23:42:54.524192+00:00 19994330.277939785272 27869999.999964900315 262864330.277900993824 1 60412.988142609 2024-04-12T23:42:55.521373+00:00 19994330.278142418712 27869999.999998949468 262864330.278137683868 1 60412.988154249 2024-04-12T23:42:56.527141+00:00 19994330.277879346162 27869999.999995399266 262864330.277871072292 1 60412.988165820 2024-04-12T23:42:57.526808+00:00 19994330.278014317155 27869999.999993141741 262864330.278003752232 1 60412.988177354 2024-04-12T23:42:58.523354+00:00 19994330.277989160269 27870000.000022158027 262864330.278007626534 1 60412.988189000 2024-04-12T23:42:59.529558+00:00 19994330.278051216155 27870000.000023998320 262864330.278071522713 1 60412.988200513 2024-04-12T23:43:00.524289+00:00 19994330.278092034161 27870000.000010579824 262864330.278098911047 1 60412.988212077 2024-04-12T23:43:01.523487+00:00 19994330.277571734041 27869999.999977067113 262864330.277545094490 1 60412.988223713 2024-04-12T23:43:02.528835+00:00 19994330.278232511133 27869999.999994907528 262864330.278223723173 1 60412.988235215 2024-04-12T23:43:03.522578+00:00 19994330.277842521667 27869999.999992407858 262864330.277831226587 1 60412.988246776 2024-04-12T23:43:04.521471+00:00 19994330.277984298766 27870000.000001229346 262864330.277981817722 1 60412.988258374 2024-04-12T23:43:05.523494+00:00 19994330.278059534729 27869999.999995112419 262864330.278050959110 1 60412.988269926 2024-04-12T23:43:06.521631+00:00 19994330.277759667486 27869999.999988127500 262864330.277744114399 1 60412.988281514 2024-04-12T23:43:07.522758+00:00 19994330.277938354760 27869999.999994564801 262864330.277929246426 1 60412.988293172 2024-04-12T23:43:08.530097+00:00 19994330.277938812971 27870000.000050552189 262864330.277985662222 1 60412.988304682 2024-04-12T23:43:09.524536+00:00 19994330.277862694114 27870000.000007033348 262864330.277866035700 1 60412.988316248 2024-04-12T23:43:10.523864+00:00 19994330.278099618852 27870000.000028166920 262864330.278124094009 1 60412.988327816 2024-04-12T23:43:11.523337+00:00 19994330.277947168797 27869999.999988801777 262864330.277932256460 1 60412.988339386 2024-04-12T23:43:12.522955+00:00 19994330.277866512537 27869999.999960370362 262864330.277823179960 1 60412.988350973 2024-04-12T23:43:13.524104+00:00 19994330.278178703040 27870000.000009406358 262864330.278184413910 1 60412.988362516 2024-04-12T23:43:14.521358+00:00 19994330.278007850051 27870000.000029388815 262864330.278033554554 1 60412.988374167 2024-04-12T23:43:15.527985+00:00 19994330.277958463877 27869999.999978274107 262864330.277933031321 1 60412.988385677 2024-04-12T23:43:16.522476+00:00 19994330.277932178229 27869999.999991200864 262864330.277919679880 1 60412.988397231 2024-04-12T23:43:17.520768+00:00 19994330.277994554490 27870000.000000871718 262864330.277991712093 1 60412.988408809 2024-04-12T23:43:18.521113+00:00 19994330.278079308569 27870000.000022310764 262864330.278097927570 1 60412.988420377 2024-04-12T23:43:19.520542+00:00 19994330.277946356684 27869999.999997422099 262864330.277940094471 1 60412.988431972 2024-04-12T23:43:20.522420+00:00 19994330.277939468622 27870000.000021055341 262864330.277956813574 1 60412.988443536 2024-04-12T23:43:21.521470+00:00 19994330.277997724712 27870000.000000488013 262864330.277994513512 1 60412.988455111 2024-04-12T23:43:22.521608+00:00 19994330.278058484197 27870000.000007882714 262864330.278062641621 1 60412.988466726 2024-04-12T23:43:23.525116+00:00 19994330.277862429619 27869999.999998234212 262864330.277856975794 1 60412.988478264 2024-04-12T23:43:24.522034+00:00 19994330.278085984290 27869999.999991554767 262864330.278073847294 1 60412.988489870 2024-04-12T23:43:25.524813+00:00 19994330.277994874865 27869999.999979611486 262864330.277970790863 1 60412.988501460 2024-04-12T23:43:26.526170+00:00 19994330.277990367264 27869999.999980252236 262864330.277966916561 1 60412.988513053 2024-04-12T23:43:27.527785+00:00 19994330.277989905328 27869999.999959558249 262864330.277945756912 1 60412.988524578 2024-04-12T23:43:28.523535+00:00 19994330.277844648808 27869999.999987524003 262864330.277828454971 1 60412.988536125 2024-04-12T23:43:29.521155+00:00 19994330.277938056737 27870000.000017948449 262864330.277952313423 1 60412.988547754 2024-04-12T23:43:30.525948+00:00 19994330.278092138469 27869999.999987527728 262864330.278075993061 1 60412.988559321 2024-04-12T23:43:31.525338+00:00 19994330.277914460748 27870000.000021457672 262864330.277932226658 1 60412.988570841 2024-04-12T23:43:32.520620+00:00 19994330.278049811721 27869999.999978836626 262864330.278024971485 1 60412.988582476 2024-04-12T23:43:33.525894+00:00 19994330.278034143150 27870000.000029530376 262864330.278059989214 1 60412.988593985 2024-04-12T23:43:34.520285+00:00 19994330.278056375682 27869999.999981835485 262864330.278034508228 1 60412.988605573 2024-04-12T23:43:35.521546+00:00 19994330.278052490205 27869999.999978180975 262864330.278026968241 1 60412.988617139 2024-04-12T23:43:36.520840+00:00 19994330.278021134436 27869999.999987091869 262864330.278004527092 1 60412.988628765 2024-04-12T23:43:37.525240+00:00 19994330.278044492006 27870000.000018317252 262864330.278059124947 1 60412.988640290 2024-04-12T23:43:38.521061+00:00 19994330.278090670705 27869999.999945413321 262864330.278032362461 1 60412.988651864 2024-04-12T23:43:39.521074+00:00 19994330.277825288475 27869999.999993905425 262864330.277815520763 1 60412.988663465 2024-04-12T23:43:40.523368+00:00 19994330.278037857264 27869999.999995298684 262864330.278029441833 1 60412.988675010 2024-04-12T23:43:41.520846+00:00 19994330.277983557433 27870000.000015683472 262864330.277995526791 1 60412.988686567 2024-04-12T23:43:42.519395+00:00 19994330.277875896543 27869999.999961737543 262864330.277833938599 1 60412.988698138 2024-04-12T23:43:43.519111+00:00 19994330.277978520840 27869999.999980133027 262864330.277954936028 1 60412.988709736 2024-04-12T23:43:44.521167+00:00 19994330.278189744800 27869999.999970681965 262864330.278156727552 1 60412.988721322 2024-04-12T23:43:45.522189+00:00 19994330.277718666941 27870000.000018533319 262864330.277733504772 1 60412.988732883 2024-04-12T23:43:46.521051+00:00 19994330.278064809740 27870000.000009246171 262864330.278070360422 1 60412.988744517 2024-04-12T23:43:47.526293+00:00 19994330.278216838837 27870000.000005874783 262864330.278219014406 1 60412.988756015 2024-04-12T23:43:48.519686+00:00 19994330.277812063694 27869999.999959960580 262864330.277768313885 1 60412.988767615 2024-04-12T23:43:49.521932+00:00 19994330.277955841273 27869999.999995592982 262864330.277947723866 1 60412.988779206 2024-04-12T23:43:50.523427+00:00 19994330.278104253113 27869999.999994456768 262864330.278095006943 1 60412.988790750 2024-04-12T23:43:51.520763+00:00 19994330.277899753302 27870000.000014252961 262864330.277910292149 1 60412.988802371 2024-04-12T23:43:52.524832+00:00 19994330.277971480042 27870000.000030219555 262864330.277998000383 1 60412.988813939 2024-04-12T23:43:53.524289+00:00 19994330.278028875589 27870000.000030908734 262864330.278056085110 1 60412.988825500 2024-04-12T23:43:54.523174+00:00 19994330.277919426560 27870000.000017710030 262864330.277933418751 1 60412.988837054 2024-04-12T23:43:55.521437+00:00 19994330.277916707098 27869999.999977651983 262864330.277890652418 1 60412.988848702 2024-04-12T23:43:56.527862+00:00 19994330.278132226318 27870000.000019542873 262864330.278148084879 1 60412.988860193 2024-04-12T23:43:57.520677+00:00 19994330.278137929738 27869999.999989733100 262864330.278123974800 1 60412.988871789 2024-04-12T23:43:58.522554+00:00 19994330.277943395078 27870000.000019129366 262864330.277958840132 1 60412.988883392 2024-04-12T23:43:59.525095+00:00 19994330.277936484665 27870000.000038091093 262864330.277970880270 1 60412.988894934 2024-04-12T23:44:00.522301+00:00 19994330.278041779995 27869999.999977611005 262864330.278015702963 1 60412.988906838 2024-04-12T23:44:01.550798+00:00 19994330.277927901596 27869999.999988868833 262864330.277913063765 1 60412.988918133 2024-04-12T23:44:02.526666+00:00 19994330.278028540313 27869999.999975427985 262864330.278000295162 1 60412.988929678 2024-04-12T23:44:03.524208+00:00 19994330.278021827340 27870000.000050440431 262864330.278068542480 1 60412.988941259 2024-04-12T23:44:04.524747+00:00 19994330.277825322002 27869999.999996945262 262864330.277818590403 1 60412.988952828 2024-04-12T23:44:05.524357+00:00 19994330.278135858476 27870000.000041015446 262864330.278173178434 1 60412.988964603 2024-04-12T23:44:06.541745+00:00 19994330.277926318347 27870000.000003229827 262864330.277925848961 1 60412.988976072 2024-04-12T23:44:07.532597+00:00 19994330.278190519661 27870000.000028956681 262864330.278215795755 1 60412.988987678 2024-04-12T23:44:08.535407+00:00 19994330.278176948428 27869999.999997612089 262864330.278170883656 1 60412.988999225 2024-04-12T23:44:09.533012+00:00 19994330.277954369783 27869999.999998450279 262864330.277949124575 1 60412.989010820 2024-04-12T23:44:10.534816+00:00 19994330.277847230434 27869999.999973263592 262864330.277816802263 1 60412.989022340 2024-04-12T23:44:11.530169+00:00 19994330.277931753546 27869999.999987952411 262864330.277916014194 1 60412.989033923 2024-04-12T23:44:12.530999+00:00 19994330.277980774641 27869999.999965813011 262864330.277942895889 1 60412.989045491 2024-04-12T23:44:13.530391+00:00 19994330.277961011976 27870000.000036787242 262864330.277994096279 1 60412.989057056 2024-04-12T23:44:14.529645+00:00 19994330.278024218976 27870000.000031277537 262864330.278051823378 1 60412.989068669 2024-04-12T23:44:15.533045+00:00 19994330.278039790690 27870000.000025354326 262864330.278061449528 1 60412.989080405 2024-04-12T23:44:16.546976+00:00 19994330.278031922877 27870000.000000964850 262864330.278029173613 1 60412.989091735 2024-04-12T23:44:17.525900+00:00 19994330.277680944651 27870000.000009473413 262864330.277686715126 1 60412.989103291 2024-04-12T23:44:18.524349+00:00 19994330.278037514538 27869999.999975599349 262864330.278009414673 1 60412.989114959 2024-04-12T23:44:19.532491+00:00 19994330.278207566589 27869999.999976098537 262864330.278179973364 1 60412.989126432 2024-04-12T23:44:20.523717+00:00 19994330.277756523341 27869999.999988492578 262864330.277741312981 1 60412.989138036 2024-04-12T23:44:21.526304+00:00 19994330.278139509261 27869999.999999660999 262864330.278135478497 1 60412.989149590 2024-04-12T23:44:22.524536+00:00 19994330.278083354235 27869999.999992445111 262864330.278072088957 1 60412.989161194 2024-04-12T23:44:23.527148+00:00 19994330.277991127223 27870000.000016264617 262864330.278003692627 1 60412.989172926 2024-04-12T23:44:24.540799+00:00 19994330.277845472097 27869999.999945953488 262864330.277787715197 1 60412.989184327 2024-04-12T23:44:25.525836+00:00 19994330.277860622853 27870000.000031940639 262864330.277888864279 1 60412.989195892 2024-04-12T23:44:26.525026+00:00 19994330.277898028493 27870000.000008929521 262864330.277903258801 1 60412.989207471 2024-04-12T23:44:27.525492+00:00 19994330.278018243611 27869999.999995749444 262864330.278010278940 1 60412.989219066 2024-04-12T23:44:28.527281+00:00 19994330.277909282595 27870000.000029738992 262864330.277935326099 1 60412.989230585 2024-04-12T23:44:29.522591+00:00 19994330.277940217406 27870000.000008296221 262864330.277944803238 1 60412.989242167 2024-04-12T23:44:30.523265+00:00 19994330.278031386435 27869999.999972078949 262864330.277999758720 1 60412.989253798 2024-04-12T23:44:31.528207+00:00 19994330.277978759259 27870000.000013574958 262864330.277988642454 1 60412.989265308 2024-04-12T23:44:32.522607+00:00 19994330.277928605676 27869999.999999139458 262864330.277924060822 1 60412.989276879 2024-04-12T23:44:33.522381+00:00 19994330.277964346111 27869999.999927099794 262864330.277887761593 1 60412.989288446 2024-04-12T23:44:34.521736+00:00 19994330.278017215431 27870000.000039063394 262864330.278052598238 1 60412.989300023 2024-04-12T23:44:35.522018+00:00 19994330.277911432087 27870000.000024843961 262864330.277932584286 1 60412.989311620 2024-04-12T23:44:36.523919+00:00 19994330.278008226305 27870000.000052068383 262864330.278056591749 1 60412.989323261 2024-04-12T23:44:37.529738+00:00 19994330.277980998158 27870000.000020440668 262864330.277997732162 1 60412.989334785 2024-04-12T23:44:38.525424+00:00 19994330.278041176498 27869999.999979589134 262864330.278017073870 1 60412.989346374 2024-04-12T23:44:39.526727+00:00 19994330.278096415102 27870000.000002618879 262864330.278095334768 1 60412.989357867 2024-04-12T23:44:40.519751+00:00 19994330.278113089502 27870000.000052854419 262864330.278162270784 1 60412.989369522 2024-04-12T23:44:41.526710+00:00 19994330.278060015291 27869999.999994508922 262864330.278050839901 1 60412.989381057 2024-04-12T23:44:42.523345+00:00 19994330.278112422675 27869999.999944336712 262864330.278053045273 1 60412.989392665 2024-04-12T23:44:43.526274+00:00 19994330.277887169272 27869999.999987315387 262864330.277870774269 1 60412.989404252 2024-04-12T23:44:44.527353+00:00 19994330.277968067676 27869999.999994952232 262864330.277959346771 1 60412.989415779 2024-04-12T23:44:45.523313+00:00 19994330.277890589088 27869999.999974243343 262864330.277861148119 1 60412.989427388 2024-04-12T23:44:46.526346+00:00 19994330.278043959290 27870000.000040683895 262864330.278080940247 1 60412.989438938 2024-04-12T23:44:47.524294+00:00 19994330.278128411621 27869999.999939151108 262864330.278063863516 1 60412.989450570 2024-04-12T23:44:48.529238+00:00 19994330.278028272092 27869999.999996364117 262864330.278020948172 1 60412.989462084 2024-04-12T23:44:49.524025+00:00 19994330.278089031577 27869999.999993119389 262864330.278078436852 1 60412.989473648 2024-04-12T23:44:50.523195+00:00 19994330.277974277735 27869999.999993916601 262864330.277964502573 1 60412.989485244 2024-04-12T23:44:51.525094+00:00 19994330.277988757938 27870000.000032458454 262864330.278017520905 1 60412.989496873 2024-04-12T23:44:52.529810+00:00 19994330.278155602515 27869999.999982904643 262864330.278134793043 1 60412.989508439 2024-04-12T23:44:53.529163+00:00 19994330.277942955494 27869999.999976072460 262864330.277915328741 1 60412.989519995 2024-04-12T23:44:54.527572+00:00 19994330.277948454022 27869999.999998714775 262864330.277943491936 1 60412.989531613 2024-04-12T23:44:55.531341+00:00 19994330.277850624174 27869999.999953355640 262864330.277800291777 1 60412.989543194 2024-04-12T23:44:56.531942+00:00 19994330.277765318751 27870000.000004284084 262864330.277765929699 1 60412.989554681 2024-04-12T23:44:57.524466+00:00 19994330.278268933296 27869999.999984599650 262864330.278249830008 1 60412.989566361 2024-04-12T23:44:58.533538+00:00 19994330.277742922306 27869999.999994471669 262864330.277733683586 1 60412.989577879 2024-04-12T23:44:59.528732+00:00 19994330.278085596859 27869999.999993287027 262864330.278075188398 1 60412.989589386 2024-04-12T23:45:00.522971+00:00 19994330.277940720320 27869999.999982982874 262864330.277920007706 1 60412.989601453 2024-04-12T23:45:01.565572+00:00 19994330.278077993542 27869999.999982994050 262864330.278057277203 1 60412.989612570 2024-04-12T23:45:02.526025+00:00 19994330.277933046222 27870000.000005997717 262864330.277935326099 1 60412.989624157 2024-04-12T23:45:03.527142+00:00 19994330.277939047664 27869999.999967902899 262864330.277903258801 1 60412.989635828 2024-04-12T23:45:04.535565+00:00 19994330.277926661074 27869999.999950889498 262864330.277873843908 1 60412.989647342 2024-04-12T23:45:05.530329+00:00 19994330.278165675700 27870000.000043544918 262864330.278205513954 1 60412.989658906 2024-04-12T23:45:06.529493+00:00 19994330.277834590524 27869999.999965839088 262864330.277796745300 1 60412.989670521 2024-04-12T23:45:07.533004+00:00 19994330.278017152101 27870000.000047128648 262864330.278060585260 1 60412.989682140 2024-04-12T23:45:08.536900+00:00 19994330.277952130884 27869999.999987117946 262864330.277935564518 1 60412.989693623 2024-04-12T23:45:09.529024+00:00 19994330.278034608811 27870000.000015571713 262864330.278046458960 1 60412.989705144 2024-04-12T23:45:10.524471+00:00 19994330.277894541621 27869999.999976977706 262864330.277867853642 1 60412.989716769 2024-04-12T23:45:11.528814+00:00 19994330.278038650751 27870000.000046346337 262864330.278081297874 1 60412.989728362 2024-04-12T23:45:12.530495+00:00 19994330.277967691422 27869999.999982539564 262864330.277946531773 1 60412.989739913 2024-04-12T23:45:13.528439+00:00 19994330.277824170887 27870000.000003814697 262864330.277824282646 1 60412.989751426 2024-04-12T23:45:14.523160+00:00 19994330.278087891638 27869999.999966748059 262864330.278050929308 1 60412.989763038 2024-04-12T23:45:15.526477+00:00 19994330.277908731252 27870000.000003714114 262864330.277908772230 1 60412.989774605 2024-04-12T23:45:16.525864+00:00 19994330.278197228909 27870000.000009723008 262864330.278203248978 1 60412.989786203 2024-04-12T23:45:17.527918+00:00 19994330.277950081974 27869999.999990962446 262864330.277937352657 1 60412.989797878 2024-04-12T23:45:18.536631+00:00 19994330.278078671545 27869999.999995544553 262864330.278070509434 1 60412.989809431 2024-04-12T23:45:19.534855+00:00 19994330.278161186725 27869999.999997381121 262864330.278154879808 1 60412.989820956 2024-04-12T23:45:20.530623+00:00 19994330.277917206287 27870000.000040054321 262864330.277953565121 1 60412.989832484 2024-04-12T23:45:21.526583+00:00 19994330.278169438243 27869999.999986425042 262864330.278152167797 1 60412.989844008 2024-04-12T23:45:22.522282+00:00 19994330.277889743447 27870000.000017005950 262864330.277903079987 1 60412.989855612 2024-04-12T23:45:23.524879+00:00 19994330.278086271137 27870000.000016815960 262864330.278099387884 1 60412.989867164 2024-04-12T23:45:24.522972+00:00 19994330.277868397534 27869999.999984886497 262864330.277849584818 1 60412.989878728 2024-04-12T23:45:25.522062+00:00 19994330.277810156345 27869999.999979283661 262864330.277785748243 1 60412.989890362 2024-04-12T23:45:26.527262+00:00 19994330.277952637523 27870000.000018440187 262864330.277967393398 1 60412.989901897 2024-04-12T23:45:27.523846+00:00 19994330.278048090637 27870000.000029902905 262864330.278074294329 1 60412.989913457 2024-04-12T23:45:28.522664+00:00 19994330.278001807630 27869999.999994158745 262864330.277992278337 1 60412.989925066 2024-04-12T23:45:29.525747+00:00 19994330.278021536767 27869999.999990310520 262864330.278008162975 1 60412.989936613 2024-04-12T23:45:30.523422+00:00 19994330.278101317585 27869999.999995101243 262864330.278092741966 1 60412.989948174 2024-04-12T23:45:31.522188+00:00 19994330.277833275497 27870000.000024601817 262864330.277854204178 1 60412.989959802 2024-04-12T23:45:32.526903+00:00 19994330.278119914234 27870000.000003226101 262864330.278119444847 1 60412.989971454 2024-04-12T23:45:33.533660+00:00 19994330.277956053615 27870000.000056710094 262864330.278009057045 1 60412.989982922 2024-04-12T23:45:34.524483+00:00 19994330.277820028365 27869999.999990466982 262864330.277806788683 1 60412.989994550 2024-04-12T23:45:35.529115+00:00 19994330.277983453125 27870000.000021841377 262864330.278001606464 1 60412.990006051 2024-04-12T23:45:36.522758+00:00 19994330.278133299202 27869999.999954499304 262864330.278084099293 1 60412.990017612 2024-04-12T23:45:37.521678+00:00 19994330.277922619134 27869999.999994318932 262864330.277913242579 1 60412.990029192 2024-04-12T23:45:38.522208+00:00 19994330.277872294188 27870000.000006027520 262864330.277874618769 1 60412.990040809 2024-04-12T23:45:39.525916+00:00 19994330.278098329902 27869999.999976407737 262864330.278071045876 1 60412.990052418 2024-04-12T23:45:40.528902+00:00 19994330.278022363782 27870000.000022549182 262864330.278041243553 1 60412.990064009 2024-04-12T23:45:41.530365+00:00 19994330.278051845729 27869999.999955516309 262864330.278003662825 1 60412.990075520 2024-04-12T23:45:42.524917+00:00 19994330.278041712940 27870000.000037878752 262864330.278075903654 1 60412.990087078 2024-04-12T23:45:43.523532+00:00 19994330.278034277260 27869999.999984484166 262864330.278015047312 1 60412.990098647 2024-04-12T23:45:44.523085+00:00 19994330.277982030064 27870000.000011008233 262864330.277989327908 1 60412.990110207 2024-04-12T23:45:45.521877+00:00 19994330.277876153588 27870000.000026796013 262864330.277899265289 1 60412.990121864 2024-04-12T23:45:46.529077+00:00 19994330.277818355709 27870000.000020876527 262864330.277835518122 1 60412.990133582 2024-04-12T23:45:47.541487+00:00 19994330.277915395796 27869999.999982591718 262864330.277894288301 1 60412.990144975 2024-04-12T23:45:48.525815+00:00 19994330.278211656958 27869999.999959245324 262864330.278167188168 1 60412.990156617 2024-04-12T23:45:49.531704+00:00 19994330.277775298804 27870000.000008076429 262864330.277779668570 1 60412.990168191 2024-04-12T23:45:50.531701+00:00 19994330.277972545475 27869999.999910105020 262864330.277878969908 1 60412.990179772 2024-04-12T23:45:51.532238+00:00 19994330.278149370104 27870000.000061839819 262864330.278207510710 1 60412.990191304 2024-04-12T23:45:52.528634+00:00 19994330.278002064675 27870000.000057905912 262864330.278056263924 1 60412.990202934 2024-04-12T23:45:53.533479+00:00 19994330.277991283685 27869999.999997906387 262864330.277985513210 1 60412.990214436 2024-04-12T23:45:54.527287+00:00 19994330.278055239469 27870000.000010896474 262864330.278062462807 1 60412.990226002 2024-04-12T23:45:55.526633+00:00 19994330.278035629541 27869999.999981522560 262864330.278013467789 1 60412.990237525 2024-04-12T23:45:56.522143+00:00 19994330.278077941388 27869999.999952632934 262864330.278026878834 1 60412.990249339 2024-04-12T23:45:57.542901+00:00 19994330.277760937810 27869999.999971821904 262864330.277729034424 1 60412.990260732 2024-04-12T23:45:58.527241+00:00 19994330.277854558080 27869999.999991670251 262864330.277842521667 1 60412.990272280 2024-04-12T23:45:59.524967+00:00 19994330.277991134673 27869999.999984089285 262864330.277971535921 1 60412.990283897 2024-04-12T23:46:00.528684+00:00 19994330.278030447662 27869999.999963749200 262864330.277990520000 1 60412.990295862 2024-04-12T23:46:01.562474+00:00 19994330.277775794268 27870000.000019989908 262864330.277792096138 1 60412.990307054 2024-04-12T23:46:02.529423+00:00 19994330.278074461967 27869999.999980628490 262864330.278051406145 1 60412.990318589 2024-04-12T23:46:03.526079+00:00 19994330.277843795717 27869999.999991644174 262864330.277831763029 1 60412.990330231 2024-04-12T23:46:04.531993+00:00 19994330.277991753072 27870000.000015750527 262864330.278003782034 1 60412.990341760 2024-04-12T23:46:05.528085+00:00 19994330.277993243188 27870000.000048935413 262864330.278038471937 1 60412.990353370 2024-04-12T23:46:06.531191+00:00 19994330.278092741966 27870000.000006709248 262864330.278095752001 1 60412.990364908 2024-04-12T23:46:07.528073+00:00 19994330.278038769960 27870000.000010926276 262864330.278046011925 1 60412.990376448 2024-04-12T23:46:08.525077+00:00 19994330.277781151235 27869999.999997954816 262864330.277775406837 1 60412.990388023 2024-04-12T23:46:09.525168+00:00 19994330.277992639691 27869999.999942615628 262864330.277931541204 1 60412.990399731 2024-04-12T23:46:10.536783+00:00 19994330.277862381190 27869999.999983757734 262864330.277842432261 1 60412.990411196 2024-04-12T23:46:11.527323+00:00 19994330.278071030974 27870000.000008281320 262864330.278075635433 1 60412.990422748 2024-04-12T23:46:12.525484+00:00 19994330.277886021882 27869999.999988950789 262864330.277871280909 1 60412.990434400 2024-04-12T23:46:13.532170+00:00 19994330.277991730720 27870000.000008624047 262864330.277996659279 1 60412.990445876 2024-04-12T23:46:14.523750+00:00 19994330.278055213392 27870000.000064048916 262864330.278115570545 1 60412.990457419 2024-04-12T23:46:15.521022+00:00 19994330.277858626097 27869999.999996807426 262864330.277851730585 1 60412.990469108 2024-04-12T23:46:16.530909+00:00 19994330.278107207268 27870000.000002723187 262864330.278106212616 1 60412.990480564 2024-04-12T23:46:17.520719+00:00 19994330.277950033545 27870000.000002413988 262864330.277948737144 1 60412.990492213 2024-04-12T23:46:18.527212+00:00 19994330.278043042868 27869999.999995399266 262864330.278034746647 1 60412.990503792 2024-04-12T23:46:19.527642+00:00 19994330.278099026531 27870000.000045526773 262864330.278140872717 1 60412.990515380 2024-04-12T23:46:20.528818+00:00 19994330.277992669493 27869999.999931447208 262864330.277920424938 1 60412.990526901 2024-04-12T23:46:21.524247+00:00 19994330.278089791536 27869999.999959100038 262864330.278045207262 1 60412.990538470 2024-04-12T23:46:22.523817+00:00 19994330.277822062373 27870000.000029157847 262864330.277847528458 1 60412.990550087 2024-04-12T23:46:23.527516+00:00 19994330.277818962932 27869999.999969504774 262864330.277784764767 1 60412.990561644 2024-04-12T23:46:24.526047+00:00 19994330.277983658016 27869999.999972078949 262864330.277952045202 1 60412.990573203 2024-04-12T23:46:25.524758+00:00 19994330.278019394726 27870000.000060632825 262864330.278076320887 1 60412.990584812 2024-04-12T23:46:26.527757+00:00 19994330.277943328023 27869999.999997787178 262864330.277937412262 1 60412.990596339 2024-04-12T23:46:27.523690+00:00 19994330.277889966965 27870000.000038318336 262864330.277924597263 1 60412.990607937 2024-04-12T23:46:28.525749+00:00 19994330.278399232775 27869999.999984350055 262864330.278379887342 1 60412.990619473 2024-04-12T23:46:29.522482+00:00 19994330.278076753020 27870000.000019427389 262864330.278092503548 1 60412.990631066 2024-04-12T23:46:30.524070+00:00 19994330.277893777937 27870000.000000905246 262864330.277890980244 1 60412.990642657 2024-04-12T23:46:31.525565+00:00 19994330.277781397104 27869999.999961502850 262864330.277739197016 1 60412.990654219 2024-04-12T23:46:32.524546+00:00 19994330.278196793050 27870000.000035304576 262864330.278228402138 1 60412.990665774 2024-04-12T23:46:33.522841+00:00 19994330.277903612703 27870000.000001087785 262864330.277900993824 1 60412.990677389 2024-04-12T23:46:34.526452+00:00 19994330.278045061976 27869999.999981537461 262864330.278022885323 1 60412.990688916 2024-04-12T23:46:35.522392+00:00 19994330.277987882495 27870000.000013209879 262864330.277997374535 1 60412.990700586 2024-04-12T23:46:36.530631+00:00 19994330.278062626719 27870000.000013478100 262864330.278072416782 1 60412.990712062 2024-04-12T23:46:37.522100+00:00 19994330.277763497084 27870000.000022709370 262864330.277782499790 1 60412.990723727 2024-04-12T23:46:38.530023+00:00 19994330.277880109847 27870000.000002905726 262864330.277879327536 1 60412.990735249 2024-04-12T23:46:39.525505+00:00 19994330.278098188341 27869999.999996963888 262864330.278091460466 1 60412.990746873 2024-04-12T23:46:40.529847+00:00 19994330.277896124870 27869999.999998524785 262864330.277890950441 1 60412.990758460 2024-04-12T23:46:41.530997+00:00 19994330.277901116759 27869999.999988473952 262864330.277885884047 1 60412.990770019 2024-04-12T23:46:42.529628+00:00 19994330.278116703033 27869999.999936055392 262864330.278049051762 1 60412.990781511 2024-04-12T23:46:43.522515+00:00 19994330.277875225991 27869999.999998282641 262864330.277869790792 1 60412.990793174 2024-04-12T23:46:44.530206+00:00 19994330.277981869876 27870000.000013969839 262864330.277992159128 1 60412.990804664 2024-04-12T23:46:45.522944+00:00 19994330.278017543256 27870000.000027205795 262864330.278041064739 1 60412.990816210 2024-04-12T23:46:46.520582+00:00 19994330.278071276844 27870000.000017892569 262864330.278085470200 1 60412.990827793 2024-04-12T23:46:47.521358+00:00 19994330.278249397874 27870000.000027287751 262864330.278272986412 1 60412.990839364 2024-04-12T23:46:48.521075+00:00 19994330.277727589011 27870000.000038512051 262864330.277762413025 1 60412.990850934 2024-04-12T23:46:49.520684+00:00 19994330.278090626001 27869999.999992791563 262864330.278079718351 1 60412.990862609 2024-04-12T23:46:50.529423+00:00 19994330.277883406729 27870000.000011574477 262864330.277891278267 1 60412.990874605 2024-04-12T23:46:51.565843+00:00 19994330.277906276286 27869999.999964378774 262864330.277866959572 1 60412.990885708 2024-04-12T23:46:52.525189+00:00 19994330.278187576681 27869999.999980710447 262864330.278164595366 1 60412.990897336 2024-04-12T23:46:53.529810+00:00 19994330.277837898582 27869999.999938756227 262864330.277772963047 1 60412.990908924 2024-04-12T23:46:54.531096+00:00 19994330.277785435319 27869999.999958686531 262864330.277740418911 1 60412.990920545 2024-04-12T23:46:55.535061+00:00 19994330.278095517308 27869999.999963674694 262864330.278055489063 1 60412.990932138 2024-04-12T23:46:56.536719+00:00 19994330.277886491269 27870000.000021498650 262864330.277904272079 1 60412.990943654 2024-04-12T23:46:57.531720+00:00 19994330.277902156115 27870000.000038899481 262864330.277937352657 1 60412.990955250 2024-04-12T23:46:58.533617+00:00 19994330.278042081743 27869999.999952912331 262864330.277991294861 1 60412.990966809 2024-04-12T23:46:59.532273+00:00 19994330.278031278402 27870000.000030066818 262864330.278057664633 1 60412.990978377 2024-04-12T23:47:00.531760+00:00 19994330.278135541826 27870000.000028207898 262864330.278160035610 1 60412.990990118 2024-04-12T23:47:01.546183+00:00 19994330.277791380882 27869999.999955680221 262864330.277743369341 1 60412.991001420 2024-04-12T23:47:02.522705+00:00 19994330.278096307069 27870000.000038798898 262864330.278131425381 1 60412.991012994 2024-04-12T23:47:03.522668+00:00 19994330.277895163745 27869999.999987367541 262864330.277878820896 1 60412.991024569 2024-04-12T23:47:04.522741+00:00 19994330.277883835137 27869999.999952815473 262864330.277832955122 1 60412.991036161 2024-04-12T23:47:05.524332+00:00 19994330.278278678656 27870000.000010743737 262864330.278285712004 1 60412.991047779 2024-04-12T23:47:06.528079+00:00 19994330.277898754925 27870000.000019386411 262864330.277914434671 1 60412.991059291 2024-04-12T23:47:07.522735+00:00 19994330.277994751930 27869999.999963030219 262864330.277954101562 1 60412.991070858 2024-04-12T23:47:08.522101+00:00 19994330.277919117361 27870000.000012930483 262864330.277928352356 1 60412.991082448 2024-04-12T23:47:09.523509+00:00 19994330.277932088822 27869999.999993328005 262864330.277921706438 1 60412.991094000 2024-04-12T23:47:10.521574+00:00 19994330.278099156916 27870000.000014621764 262864330.278110086918 1 60412.991105579 2024-04-12T23:47:11.521995+00:00 19994330.278069872409 27870000.000039312989 262864330.278105497360 1 60412.991117206 2024-04-12T23:47:12.526657+00:00 19994330.277857337147 27869999.999990943819 262864330.277844578028 1 60412.991128776 2024-04-12T23:47:13.526276+00:00 19994330.278107296675 27870000.000004012138 262864330.278107613325 1 60412.991140460 2024-04-12T23:47:14.535758+00:00 19994330.277999386191 27869999.999979645014 262864330.277975320816 1 60412.991151906 2024-04-12T23:47:15.524641+00:00 19994330.277978219092 27869999.999992650002 262864330.277967154980 1 60412.991163678 2024-04-12T23:47:16.541737+00:00 19994330.278095524758 27869999.999994870275 262864330.278086692095 1 60412.991175595 2024-04-12T23:47:17.571411+00:00 19994330.278070487082 27869999.999997515231 262864330.278064310551 1 60412.991186673 2024-04-12T23:47:18.528570+00:00 19994330.277900595218 27870000.000006083399 262864330.277902990580 1 60412.991198282 2024-04-12T23:47:19.531529+00:00 19994330.277932588011 27869999.999998394400 262864330.277927279472 1 60412.991209840 2024-04-12T23:47:20.530185+00:00 19994330.277942959219 27869999.999995421618 262864330.277934670448 1 60412.991221554 2024-04-12T23:47:21.542290+00:00 19994330.278057269752 27870000.000007599592 262864330.278061181307 1 60412.991233049 2024-04-12T23:47:22.535442+00:00 19994330.277957245708 27869999.999959986657 262864330.277913510799 1 60412.991244616 2024-04-12T23:47:23.534828+00:00 19994330.278012685478 27870000.000001516193 262864330.278010517359 1 60412.991256107 2024-04-12T23:47:24.527659+00:00 19994330.278147052974 27870000.000027660280 262864330.278171002865 1 60412.991267855 2024-04-12T23:47:25.542644+00:00 19994330.277971789241 27869999.999971162528 262864330.277939260006 1 60412.991279187 2024-04-12T23:47:26.521748+00:00 19994330.278084028512 27869999.999984931201 262864330.278065264225 1 60412.991290874 2024-04-12T23:47:27.531507+00:00 19994330.278182625771 27870000.000027112663 262864330.278206050396 1 60412.991302328 2024-04-12T23:47:28.521100+00:00 19994330.277821812779 27869999.999997172505 262864330.277815282345 1 60412.991314077 2024-04-12T23:47:29.536287+00:00 19994330.277919314802 27869999.999968569726 262864330.277884185314 1 60412.991325581 2024-04-12T23:47:30.530156+00:00 19994330.277987141162 27870000.000031117350 262864330.278014570475 1 60412.991337271 2024-04-12T23:47:31.540258+00:00 19994330.278064209968 27870000.000058855861 262864330.278119385242 1 60412.991348742 2024-04-12T23:47:32.531271+00:00 19994330.277927786112 27870000.000050175935 262864330.277974277735 1 60412.991360408 2024-04-12T23:47:33.539294+00:00 19994330.277933619916 27870000.000025708228 262864330.277955651283 1 60412.991372022 2024-04-12T23:47:34.542685+00:00 19994330.278090585023 27869999.999996408820 262864330.278083324432 1 60412.991383574 2024-04-12T23:47:35.540737+00:00 19994330.277840346098 27869999.999975062907 262864330.277811706066 1 60412.991394957 2024-04-12T23:47:36.524278+00:00 19994330.277891591191 27869999.999988112599 262864330.277876019478 1 60412.991406588 2024-04-12T23:47:37.529246+00:00 19994330.277960691601 27869999.999977249652 262864330.277934253216 1 60412.991418104 2024-04-12T23:47:38.524195+00:00 19994330.278138503432 27869999.999963514507 262864330.278098344803 1 60412.991429682 2024-04-12T23:47:39.524564+00:00 19994330.277804587036 27869999.999984420836 262864330.277785301208 1 60412.991441388 2024-04-12T23:47:40.535947+00:00 19994330.277998562902 27869999.999950792640 262864330.277945667505 1 60412.991452873 2024-04-12T23:47:41.528256+00:00 19994330.278187826276 27869999.999972138554 262864330.278156280518 1 60412.991464587 2024-04-12T23:47:42.540307+00:00 19994330.277973722667 27869999.999998785555 262864330.277968794107 1 60412.991476047 2024-04-12T23:47:43.530452+00:00 19994330.278034623712 27870000.000003084540 262864330.278034031391 1 60412.991487522 2024-04-12T23:47:44.521919+00:00 19994330.277940876782 27869999.999994967133 262864330.277932137251 1 60412.991499240 2024-04-12T23:47:45.534279+00:00 19994330.278064135462 27870000.000033654273 262864330.278094083071 1 60412.991510715 2024-04-12T23:47:46.525764+00:00 19994330.277884263545 27869999.999977115542 262864330.277857691050 1 60412.991522319 2024-04-12T23:47:47.528368+00:00 19994330.278082024306 27870000.000011585653 262864330.278089910746 1 60412.991533811 2024-04-12T23:47:48.521297+00:00 19994330.277989462018 27869999.999984495342 262864330.277970254421 1 60412.991545565 2024-04-12T23:47:49.536861+00:00 19994330.278027560562 27869999.999972999096 262864330.277996867895 1 60412.991557067 2024-04-12T23:47:50.530579+00:00 19994330.277860257775 27869999.999984819442 262864330.277841389179 1 60412.991568567 2024-04-12T23:47:51.524227+00:00 19994330.278075527400 27870000.000038079917 262864330.278109908104 1 60412.991580412 2024-04-12T23:47:52.547608+00:00 19994330.278021834791 27870000.000025875866 262864330.278044015169 1 60412.991592118 2024-04-12T23:47:53.558972+00:00 19994330.278025683016 27870000.000037364662 262864330.278059363365 1 60412.991603381 2024-04-12T23:47:54.532075+00:00 19994330.277963902801 27870000.000005539507 262864330.277965754271 1 60412.991615021 2024-04-12T23:47:55.537824+00:00 19994330.277985986322 27870000.000049035996 262864330.278031319380 1 60412.991626564 2024-04-12T23:47:56.535163+00:00 19994330.278077390045 27869999.999974478036 262864330.278048187494 1 60412.991638001 2024-04-12T23:47:57.523242+00:00 19994330.278024695814 27869999.999985653907 262864330.278006672859 1 60412.991649593 2024-04-12T23:47:58.524819+00:00 19994330.278058689088 27869999.999997362494 262864330.278052359819 1 60412.991661384 2024-04-12T23:47:59.543613+00:00 19994330.277972325683 27869999.999994225800 262864330.277962863445 1 60412.991672789 2024-04-12T23:48:00.528978+00:00 19994330.277786370367 27869999.999989986420 262864330.277772665024 1 60412.991684347 2024-04-12T23:48:01.527628+00:00 19994330.277915567160 27869999.999957136810 262864330.277869015932 1 60412.991695927 2024-04-12T23:48:02.528132+00:00 19994330.278000347316 27870000.000016160309 262864330.278012812138 1 60412.991707467 2024-04-12T23:48:03.525115+00:00 19994330.277886204422 27870000.000018399209 262864330.277900904417 1 60412.991719072 2024-04-12T23:48:04.527789+00:00 19994330.277957532555 27869999.999984283000 262864330.277938127518 1 60412.991730677 2024-04-12T23:48:05.530479+00:00 19994330.277978248894 27870000.000020738691 262864330.277995288372 1 60412.991742224 2024-04-12T23:48:06.528100+00:00 19994330.278070006520 27870000.000043306500 262864330.278109610081 1 60412.991753819 2024-04-12T23:48:07.529967+00:00 19994330.277939416468 27869999.999973591417 262864330.277909308672 1 60412.991765370 2024-04-12T23:48:08.527993+00:00 19994330.278041746467 27869999.999994911253 262864330.278032958508 1 60412.991776995 2024-04-12T23:48:09.532352+00:00 19994330.277928743511 27869999.999936707318 262864330.277861744165 1 60412.991788475 2024-04-12T23:48:10.524261+00:00 19994330.278074722737 27870000.000021073967 262864330.278092086315 1 60412.991800071 2024-04-12T23:48:11.526155+00:00 19994330.277832575142 27869999.999992247671 262864330.277821123600 1 60412.991811655 2024-04-12T23:48:12.527012+00:00 19994330.278108667582 27870000.000006087124 262864330.278111040592 1 60412.991823197 2024-04-12T23:48:13.524250+00:00 19994330.278057206422 27870000.000026125461 262864330.278079658747 1 60412.991834784 2024-04-12T23:48:14.525321+00:00 19994330.278116103262 27870000.000025320798 262864330.278137743473 1 60412.991846351 2024-04-12T23:48:15.524699+00:00 19994330.277785651386 27870000.000033099204 262864330.277815073729 1 60412.991857891 2024-04-12T23:48:16.521810+00:00 19994330.278064392507 27869999.999995030463 262864330.278055727482 1 60412.991869491 2024-04-12T23:48:17.523971+00:00 19994330.277830183506 27870000.000026836991 262864330.277853310108 1 60412.991881071 2024-04-12T23:48:18.524482+00:00 19994330.278011597693 27869999.999999076128 262864330.278006970882 1 60412.991892619 2024-04-12T23:48:19.522252+00:00 19994330.277961701155 27870000.000033374876 262864330.277991384268 1 60412.991904241 2024-04-12T23:48:20.526474+00:00 19994330.278017986566 27869999.999941337854 262864330.277955651283 1 60412.991915761 2024-04-12T23:48:21.521779+00:00 19994330.277955040336 27869999.999994963408 262864330.277946293354 1 60412.991927372 2024-04-12T23:48:22.524974+00:00 19994330.278210494667 27869999.999990832061 262864330.278197616339 1 60412.991939037 2024-04-12T23:48:23.532815+00:00 19994330.277882520109 27869999.999985117465 262864330.277863949537 1 60412.991950513 2024-04-12T23:48:24.524347+00:00 19994330.278089549392 27870000.000040441751 262864330.278126299381 1 60412.991962118 2024-04-12T23:48:25.526971+00:00 19994330.277989350259 27870000.000019941479 262864330.278005599976 1 60412.991973669 2024-04-12T23:48:26.525047+00:00 19994330.278050210327 27870000.000020917505 262864330.278067439795 1 60412.991985306 2024-04-12T23:48:27.530415+00:00 19994330.278061445802 27870000.000022474676 262864330.278080224991 1 60412.991996790 2024-04-12T23:48:28.522636+00:00 19994330.277904603630 27869999.999962184578 262864330.277863085270 1 60412.992008386 2024-04-12T23:48:29.524517+00:00 19994330.277938865125 27870000.000017255545 262864330.277952432632 1 60412.992019932 2024-04-12T23:48:30.522091+00:00 19994330.278031788766 27869999.999971088022 262864330.277999192476 1 60412.992031503 2024-04-12T23:48:31.521879+00:00 19994330.278076235205 27870000.000009015203 262864330.278081536293 1 60412.992043120 2024-04-12T23:48:32.525589+00:00 19994330.278075400740 27870000.000008244067 262864330.278079956770 1 60412.992054679 2024-04-12T23:48:33.524262+00:00 19994330.277895856649 27870000.000005129725 262864330.277897298336 1 60412.992066224 2024-04-12T23:48:34.521722+00:00 19994330.277897648513 27869999.999975353479 262864330.277869313955 1 60412.992077856 2024-04-12T23:48:35.526778+00:00 19994330.277868252248 27869999.999992676079 262864330.277857214212 1 60412.992089468 2024-04-12T23:48:36.530019+00:00 19994330.278183761984 27870000.000019256026 262864330.278199315071 1 60412.992100973 2024-04-12T23:48:37.524082+00:00 19994330.278058782220 27870000.000011134893 262864330.278066217899 1 60412.992112582 2024-04-12T23:48:38.527081+00:00 19994330.278084430844 27869999.999994292855 262864330.278075009584 1 60412.992124207 2024-04-12T23:48:39.531485+00:00 19994330.277959913015 27870000.000016208738 262864330.277972429991 1 60412.992135820 2024-04-12T23:48:40.534843+00:00 19994330.277965933084 27870000.000000946224 262864330.277963191271 1 60412.992147315 2024-04-12T23:48:41.528049+00:00 19994330.277963537723 27869999.999992031604 262864330.277951896191 1 60412.992158918 2024-04-12T23:48:42.530527+00:00 19994330.278077393770 27870000.000037562102 262864330.278111249208 1 60412.992170464 2024-04-12T23:48:43.528111+00:00 19994330.278087429702 27869999.999993868172 262864330.278077602386 1 60412.992182014 2024-04-12T23:48:44.525969+00:00 19994330.277931734920 27870000.000002305955 262864330.277930319309 1 60412.992193691 2024-04-12T23:48:45.534896+00:00 19994330.277980968356 27869999.999997697771 262864330.277974963188 1 60412.992205298 2024-04-12T23:48:46.537730+00:00 19994330.277957942337 27869999.999994922429 262864330.277949184179 1 60412.992216699 2024-04-12T23:48:47.522758+00:00 19994330.277976833284 27870000.000069245696 262864330.278042405844 1 60412.992228318 2024-04-12T23:48:48.526640+00:00 19994330.277997624129 27870000.000027958304 262864330.278021872044 1 60412.992239834 2024-04-12T23:48:49.521655+00:00 19994330.277965318412 27870000.000045612454 262864330.278007209301 1 60412.992251408 2024-04-12T23:48:50.521684+00:00 19994330.278301611543 27870000.000007696450 262864330.278305590153 1 60412.992262997 2024-04-12T23:48:51.522955+00:00 19994330.277974821627 27869999.999964341521 262864330.277935475111 1 60412.992274565 2024-04-12T23:48:52.522385+00:00 19994330.277853168547 27869999.999996967614 262864330.277846425772 1 60412.992286216 2024-04-12T23:48:53.529114+00:00 19994330.278052169830 27870000.000022798777 262864330.278071284294 1 60412.992297698 2024-04-12T23:48:54.521084+00:00 19994330.277912627906 27869999.999978337437 262864330.277887254953 1 60412.992309284 2024-04-12T23:48:55.522125+00:00 19994330.278050426394 27870000.000013466924 262864330.278060197830 1 60412.992320911 2024-04-12T23:48:56.526722+00:00 19994330.278207451105 27869999.999984730035 262864330.278188496828 1 60412.992332430 2024-04-12T23:48:57.521898+00:00 19994330.277975209057 27870000.000032246113 262864330.278003752232 1 60412.992344005 2024-04-12T23:48:58.522072+00:00 19994330.277834393084 27870000.000000312924 262864330.277830988169 1 60412.992355577 2024-04-12T23:48:59.521860+00:00 19994330.278048086911 27870000.000055741519 262864330.278100132942 1 60412.992367180 2024-04-12T23:49:00.524337+00:00 19994330.278034701943 27870000.000028781593 262864330.278059780598 1 60412.992378754 2024-04-12T23:49:01.524295+00:00 19994330.278116736561 27869999.999956667423 262864330.278069704771 1 60412.992390362 2024-04-12T23:49:02.527230+00:00 19994330.278000742197 27869999.999966017902 262864330.277963072062 1 60412.992401879 2024-04-12T23:49:03.522347+00:00 19994330.277843564749 27870000.000017866492 262864330.277857750654 1 60412.992413551 2024-04-12T23:49:04.530773+00:00 19994330.277922138572 27869999.999963697046 262864330.277882158756 1 60412.992425092 2024-04-12T23:49:05.527987+00:00 19994330.277986366302 27869999.999995525926 262864330.277978211641 1 60412.992436582 2024-04-12T23:49:06.520714+00:00 19994330.277850236744 27870000.000010225922 262864330.277856767178 1 60412.992448179 2024-04-12T23:49:07.522684+00:00 19994330.278127670288 27869999.999988589436 262864330.278112560511 1 60412.992459754 2024-04-12T23:49:08.522721+00:00 19994330.278005808592 27870000.000027708709 262864330.278029829264 1 60412.992471357 2024-04-12T23:49:09.525243+00:00 19994330.278084129095 27870000.000019308180 262864330.278099745512 1 60412.992482907 2024-04-12T23:49:10.523139+00:00 19994330.277972821146 27870000.000021416694 262864330.277990549803 1 60412.992494551 2024-04-12T23:49:11.529255+00:00 19994330.278006177396 27870000.000023514032 262864330.278025984764 1 60412.992506095 2024-04-12T23:49:12.526578+00:00 19994330.277933113277 27869999.999999284744 262864330.277928709984 1 60412.992517609 2024-04-12T23:49:13.521425+00:00 19994330.277853343636 27870000.000014200807 262864330.277863830328 1 60412.992529217 2024-04-12T23:49:14.524334+00:00 19994330.277932379395 27869999.999995972961 262864330.277924656868 1 60412.992540774 2024-04-12T23:49:15.522906+00:00 19994330.278143811971 27870000.000000923872 262864330.278141051531 1 60412.992552325 2024-04-12T23:49:16.520883+00:00 19994330.278175167739 27869999.999998558313 262864330.278170049191 1 60412.992563933 2024-04-12T23:49:17.523778+00:00 19994330.277901932597 27869999.999976336956 262864330.277874588966 1 60412.992575475 2024-04-12T23:49:18.521002+00:00 19994330.277723271400 27869999.999972205609 262864330.277691781521 1 60412.992587092 2024-04-12T23:49:19.524770+00:00 19994330.278078030795 27870000.000001180917 262864330.278075516224 1 60412.992598640 2024-04-12T23:49:20.522530+00:00 19994330.277878358960 27870000.000041905791 262864330.277916550636 1 60412.992610249 2024-04-12T23:49:21.525495+00:00 19994330.277763478458 27869999.999994050711 262864330.277753829956 1 60412.992621865 2024-04-12T23:49:22.529134+00:00 19994330.278292268515 27870000.000024996698 262864330.278313577175 1 60412.992633419 2024-04-12T23:49:23.527429+00:00 19994330.277699165046 27870000.000002607703 262864330.277698099613 1 60412.992644956 2024-04-12T23:49:24.524197+00:00 19994330.278039935976 27869999.999996043742 262864330.278032273054 1 60412.992656708 2024-04-12T23:49:25.539537+00:00 19994330.277954965830 27869999.999996755272 262864330.277948021889 1 60412.992668146 2024-04-12T23:49:26.527851+00:00 19994330.277876518667 27869999.999983228743 262864330.277856051922 1 60412.992679810 2024-04-12T23:49:27.535600+00:00 19994330.277981147170 27870000.000004496425 262864330.277981936932 1 60412.992691229 2024-04-12T23:49:28.522153+00:00 19994330.278267446905 27869999.999997921288 262864330.278261661530 1 60412.992702943 2024-04-12T23:49:29.534279+00:00 19994330.277910470963 27869999.999953359365 262864330.277860134840 1 60412.992714444 2024-04-12T23:49:30.527996+00:00 19994330.277908068150 27870000.000077389181 262864330.277981758118 1 60412.992726050 2024-04-12T23:49:31.530761+00:00 19994330.278156716377 27870000.000017300248 262864330.278170317411 1 60412.992737555 2024-04-12T23:49:32.524769+00:00 19994330.277995895594 27870000.000014171004 262864330.278006374836 1 60412.992749126 2024-04-12T23:49:33.524456+00:00 19994330.277882523835 27869999.999997902662 262864330.277876734734 1 60412.992760687 2024-04-12T23:49:34.523336+00:00 19994330.278079234064 27869999.999993927777 262864330.278069466352 1 60412.992772312 2024-04-12T23:49:35.527729+00:00 19994330.278086699545 27870000.000002343208 262864330.278085350990 1 60412.992783893 2024-04-12T23:49:36.528345+00:00 19994330.277967169881 27869999.999965131283 262864330.277928590775 1 60412.992795732 2024-04-12T23:49:37.551246+00:00 19994330.277991738170 27870000.000028844923 262864330.278016895056 1 60412.992806979 2024-04-12T23:49:38.523003+00:00 19994330.278054654598 27869999.999969962984 262864330.278020918369 1 60412.992818607 2024-04-12T23:49:39.527625+00:00 19994330.277897343040 27870000.000038001686 262864330.277931630611 1 60412.992830125 2024-04-12T23:49:40.522769+00:00 19994330.278101578355 27870000.000018097460 262864330.278115987778 1 60412.992841818 2024-04-12T23:49:41.533126+00:00 19994330.277932263911 27870000.000005956739 262864330.277934521437 1 60412.992853312 2024-04-12T23:49:42.526147+00:00 19994330.278001684695 27870000.000025395304 262864330.278023391962 1 60412.992864832 2024-04-12T23:49:43.521456+00:00 19994330.278083536774 27870000.000030167401 262864330.278109997511 1 60412.992876504 2024-04-12T23:49:44.529912+00:00 19994330.277936104685 27870000.000025015324 262864330.277957409620 1 60412.992888323 2024-04-12T23:49:45.551088+00:00 19994330.277990546077 27869999.999971106648 262864330.277957946062 1 60412.992899887 2024-04-12T23:49:46.550258+00:00 19994330.277931258082 27869999.999981857836 262864330.277909398079 1 60412.992911245 2024-04-12T23:49:47.531569+00:00 19994330.278113640845 27869999.999977216125 262864330.278087168932 1 60412.992922826 2024-04-12T23:49:48.532144+00:00 19994330.277861773968 27869999.999970108271 262864330.277828186750 1 60412.992934319 2024-04-12T23:49:49.525155+00:00 19994330.277779787779 27870000.000016231090 262864330.277792334557 1 60412.992946055 2024-04-12T23:49:50.539126+00:00 19994330.278310332447 27870000.000007942319 262864330.278314560652 1 60412.992957516 2024-04-12T23:49:51.529391+00:00 19994330.277877260000 27870000.000020477921 262864330.277894049883 1 60412.992969303 2024-04-12T23:49:52.547798+00:00 19994330.277962263674 27870000.000013276935 262864330.277971863747 1 60412.992980655 2024-04-12T23:49:53.528622+00:00 19994330.278248149902 27870000.000037439167 262864330.278281897306 1 60412.992992157 2024-04-12T23:49:54.522354+00:00 19994330.277812540531 27869999.999967701733 262864330.277776539326 1 60412.993003785 2024-04-12T23:49:55.527001+00:00 19994330.278087195009 27869999.999945607036 262864330.278029114008 1 60412.993015408 2024-04-12T23:49:56.531229+00:00 19994330.277935653925 27870000.000015247613 262864330.277947217226 1 60412.993026990 2024-04-12T23:49:57.531947+00:00 19994330.277897797525 27869999.999972574413 262864330.277866691351 1 60412.993038585 2024-04-12T23:49:58.533802+00:00 19994330.278196796775 27870000.000018201768 262864330.278211295605 1 60412.993050209 2024-04-12T23:49:59.538090+00:00 19994330.278054993600 27869999.999973367900 262864330.278024643660 1 60412.993061914 2024-04-12T23:50:00.549394+00:00 19994330.277993984520 27869999.999988302588 262864330.277978599072 1 60412.993073205 2024-04-12T23:50:01.524959+00:00 19994330.277867224067 27869999.999944888055 262864330.277808427811 1 60412.993084885 2024-04-12T23:50:02.534036+00:00 19994330.277907565236 27870000.000002007931 262864330.277905881405 1 60412.993096497 2024-04-12T23:50:03.537331+00:00 19994330.277996163815 27870000.000005509704 262864330.277997970581 1 60412.993107978 2024-04-12T23:50:04.529322+00:00 19994330.277989219874 27870000.000028643757 262864330.278014153242 1 60412.993119619 2024-04-12T23:50:05.535086+00:00 19994330.277901709080 27870000.000015906990 262864330.277913928032 1 60412.993131144 2024-04-12T23:50:06.530873+00:00 19994330.277955967933 27870000.000001128763 262864330.277953416109 1 60412.993142668 2024-04-12T23:50:07.526513+00:00 19994330.277969680727 27869999.999982189387 262864330.277948170900 1 60412.993154285 2024-04-12T23:50:08.530236+00:00 19994330.277962304652 27869999.999995928258 262864330.277954518795 1 60412.993165775 2024-04-12T23:50:09.522953+00:00 19994330.278183922172 27869999.999983996153 262864330.278164207935 1 60412.993177402 2024-04-12T23:50:10.527537+00:00 19994330.277853567153 27869999.999973520637 262864330.277823418379 1 60412.993188997 2024-04-12T23:50:11.529364+00:00 19994330.277956876904 27870000.000022936612 262864330.277976125479 1 60412.993200562 2024-04-12T23:50:12.528570+00:00 19994330.278022173792 27869999.999975088984 262864330.277993559837 1 60412.993212117 2024-04-12T23:50:13.526898+00:00 19994330.277866967022 27870000.000022482127 262864330.277885735035 1 60412.993223698 2024-04-12T23:50:14.527511+00:00 19994330.277923293412 27870000.000081118196 262864330.278000712395 1 60412.993235240 2024-04-12T23:50:15.524692+00:00 19994330.278047878295 27870000.000022925436 262864330.278067111969 1 60412.993246833 2024-04-12T23:50:16.526408+00:00 19994330.278005074710 27869999.999989740551 262864330.277991116047 1 60412.993258358 2024-04-12T23:50:17.522110+00:00 19994330.277762115002 27869999.999962698668 262864330.277721107006 1 60412.993269929 2024-04-12T23:50:18.521854+00:00 19994330.277988690883 27870000.000005662441 262864330.277990669012 1 60412.993281517 2024-04-12T23:50:19.523107+00:00 19994330.277963433415 27869999.999932318926 262864330.277892053127 1 60412.993293150 2024-04-12T23:50:20.528201+00:00 19994330.278058949858 27869999.999979149550 262864330.278034389019 1 60412.993304676 2024-04-12T23:50:21.523996+00:00 19994330.278088442981 27869999.999991584569 262864330.278076350689 1 60412.993316241 2024-04-12T23:50:22.523183+00:00 19994330.278131619096 27869999.999985124916 262864330.278113067150 1 60412.993327859 2024-04-12T23:50:23.527019+00:00 19994330.277897082269 27869999.999984513968 262864330.277877897024 1 60412.993339411 2024-04-12T23:50:24.525073+00:00 19994330.278004106134 27870000.000048253685 262864330.278048664331 1 60412.993350965 2024-04-12T23:50:25.523355+00:00 19994330.277957737446 27870000.000005833805 262864330.277959883213 1 60412.993362548 2024-04-12T23:50:26.524118+00:00 19994330.278062038124 27870000.000044602901 262864330.278102964163 1 60412.993374116 2024-04-12T23:50:27.523585+00:00 19994330.277836035937 27870000.000005166978 262864330.277837485075 1 60412.993385694 2024-04-12T23:50:28.524014+00:00 19994330.278054006398 27870000.000043455511 262864330.278093755245 1 60412.993397234 2024-04-12T23:50:29.521032+00:00 19994330.278062906116 27869999.999994106591 262864330.278053313494 1 60412.993408809 2024-04-12T23:50:30.521113+00:00 19994330.278032757342 27869999.999985679984 262864330.278014749289 1 60412.993420400 2024-04-12T23:50:31.522582+00:00 19994330.277842424810 27869999.999978374690 262864330.277817100286 1 60412.993431983 2024-04-12T23:50:32.523304+00:00 19994330.277973260731 27869999.999993477017 262864330.277963042259 1 60412.993443529 2024-04-12T23:50:33.520886+00:00 19994330.277914479375 27869999.999985992908 262864330.277896761894 1 60412.993455114 2024-04-12T23:50:34.521875+00:00 19994330.278136350214 27870000.000003557652 262864330.278136193752 1 60412.993466705 2024-04-12T23:50:35.523307+00:00 19994330.278107739985 27870000.000035453588 262864330.278139501810 1 60412.993478257 2024-04-12T23:50:36.521395+00:00 19994330.278035018593 27870000.000002209097 262864330.278033524752 1 60412.993489843 2024-04-12T23:50:37.522446+00:00 19994330.277947921306 27869999.999998737127 262864330.277942985296 1 60412.993501429 2024-04-12T23:50:38.523456+00:00 19994330.278138641268 27870000.000026877970 262864330.278161823750 1 60412.993513033 2024-04-12T23:50:39.526009+00:00 19994330.277955573052 27869999.999993368983 262864330.277945250273 1 60412.993524562 2024-04-12T23:50:40.522148+00:00 19994330.277931518853 27869999.999970193952 262864330.277898013592 1 60412.993536178 2024-04-12T23:50:41.525832+00:00 19994330.277984838933 27869999.999974381179 262864330.277955502272 1 60412.993547746 2024-04-12T23:50:42.525263+00:00 19994330.278124686331 27869999.999939270318 262864330.278060257435 1 60412.993559356 2024-04-12T23:50:43.528381+00:00 19994330.277772460133 27870000.000008385628 262864330.277777135372 1 60412.993570896 2024-04-12T23:50:44.525397+00:00 19994330.278010051697 27869999.999965965748 262864330.277972310781 1 60412.993582462 2024-04-12T23:50:45.524750+00:00 19994330.278308764100 27870000.000039912760 262864330.278344988823 1 60412.993594088 2024-04-12T23:50:46.529152+00:00 19994330.277764793485 27869999.999978788197 262864330.277739882469 1 60412.993605615 2024-04-12T23:50:47.525082+00:00 19994330.278248615563 27870000.000011160970 262864330.278256058693 1 60412.993617210 2024-04-12T23:50:48.526952+00:00 19994330.278043478727 27870000.000012814999 262864330.278052598238 1 60412.993628883 2024-04-12T23:50:49.535482+00:00 19994330.278164137155 27870000.000009264797 262864330.278169721365 1 60412.993640414 2024-04-12T23:50:50.531725+00:00 19994330.277849603444 27869999.999981287867 262864330.277827203274 1 60412.993652143 2024-04-12T23:50:51.545149+00:00 19994330.278028897941 27869999.999998539686 262864330.278023749590 1 60412.993663582 2024-04-12T23:50:52.533536+00:00 19994330.277935992926 27870000.000003714114 262864330.277936011553 1 60412.993675229 2024-04-12T23:50:53.539793+00:00 19994330.278002634645 27869999.999964717776 262864330.277963638306 1 60412.993686623 2024-04-12T23:50:54.524197+00:00 19994330.278059247881 27869999.999964885414 262864330.278020441532 1 60412.993698428 2024-04-12T23:50:55.544199+00:00 19994330.278057962656 27869999.999956991524 262864330.278011262417 1 60412.993709825 2024-04-12T23:50:56.528874+00:00 19994330.277737766504 27870000.000012207776 262864330.277746289968 1 60412.993721397 2024-04-12T23:50:57.528680+00:00 19994330.278038483113 27869999.999994214624 262864330.278028994799 1 60412.993733038 2024-04-12T23:50:58.534486+00:00 19994330.277927014977 27869999.999995455146 262864330.277918785810 1 60412.993744587 2024-04-12T23:50:59.532260+00:00 19994330.278244923800 27869999.999992229044 262864330.278233438730 1 60412.993756120 2024-04-12T23:51:00.528758+00:00 19994330.277970556170 27869999.999964307994 262864330.277931153774 1 60412.993768546 2024-04-12T23:51:01.602352+00:00 19994330.278046444058 27869999.999995701015 262864330.278038442135 1 60412.993779243 2024-04-12T23:51:02.526627+00:00 19994330.278186969459 27869999.999983377755 262864330.278166651726 1 60412.993790830 2024-04-12T23:51:03.527657+00:00 19994330.277892690152 27869999.999989300966 262864330.277878284454 1 60412.993802397 2024-04-12T23:51:04.527071+00:00 19994330.278078541160 27869999.999984990805 262864330.278059840202 1 60412.993813919 2024-04-12T23:51:05.522584+00:00 19994330.277942497283 27869999.999989662319 262864330.277928471565 1 60412.993825488 2024-04-12T23:51:06.522150+00:00 19994330.277950670570 27869999.999979317188 262864330.277926295996 1 60412.993837079 2024-04-12T23:51:07.523626+00:00 19994330.278085339814 27870000.000112500042 262864330.278194159269 1 60412.993848627 2024-04-12T23:51:08.521419+00:00 19994330.278030943125 27870000.000012472272 262864330.278039693832 1 60412.993860194 2024-04-12T23:51:09.520811+00:00 19994330.277823988348 27870000.000045992434 262864330.277866274118 1 60412.993871761 2024-04-12T23:51:10.520115+00:00 19994330.278181441128 27870000.000005669892 262864330.278183400631 1 60412.993883366 2024-04-12T23:51:11.522856+00:00 19994330.278072137386 27870000.000006154180 262864330.278074592352 1 60412.993894953 2024-04-12T23:51:12.523961+00:00 19994330.278146762401 27870000.000007253140 262864330.278150320053 1 60412.993906509 2024-04-12T23:51:13.522342+00:00 19994330.277820441872 27870000.000008407980 262864330.277825146914 1 60412.993918158 2024-04-12T23:51:14.528836+00:00 19994330.277983050793 27869999.999969448894 262864330.277948796749 1 60412.993929706 2024-04-12T23:51:15.526572+00:00 19994330.278108734637 27869999.999994210899 262864330.278099268675 1 60412.993941227 2024-04-12T23:51:16.522034+00:00 19994330.278014536947 27870000.000001303852 262864330.278012156487 1 60412.993952898 2024-04-12T23:51:17.530435+00:00 19994330.278128635138 27869999.999986033887 262864330.278110951185 1 60412.993964419 2024-04-12T23:51:18.525815+00:00 19994330.278051495552 27870000.000008158386 262864330.278055965900 1 60412.993975987 2024-04-12T23:51:19.525253+00:00 19994330.278056655079 27870000.000018615276 262864330.278071582317 1 60412.993987551 2024-04-12T23:51:20.524379+00:00 19994330.278153955936 27870000.000010598451 262864330.278160870075 1 60412.993999104 2024-04-12T23:51:21.522595+00:00 19994330.277800869197 27869999.999994218349 262864330.277791380882 1 60412.994010734 2024-04-12T23:51:22.527457+00:00 19994330.277961321175 27870000.000006448478 262864330.277964055538 1 60412.994022308 2024-04-12T23:51:23.527432+00:00 19994330.278011281043 27869999.999987322837 262864330.277994930744 1 60412.994033842 2024-04-12T23:51:24.523979+00:00 19994330.278093166649 27870000.000024564564 262864330.278114020824 1 60412.994045379 2024-04-12T23:51:25.520749+00:00 19994330.278098564595 27869999.999997362494 262864330.278092235327 1 60412.994056949 2024-04-12T23:51:26.520433+00:00 19994330.277890779078 27869999.999965015799 262864330.277852088213 1 60412.994068530 2024-04-12T23:51:27.520980+00:00 19994330.277950238436 27869999.999975636601 262864330.277922153473 1 60412.994080119 2024-04-12T23:51:28.522282+00:00 19994330.278033435345 27870000.000023689121 262864330.278053432703 1 60412.994091718 2024-04-12T23:51:29.524456+00:00 19994330.277933247387 27870000.000021744519 262864330.277951300144 1 60412.994103252 2024-04-12T23:51:30.521000+00:00 19994330.277939308435 27869999.999967742711 262864330.277903378010 1 60412.994114832 2024-04-12T23:51:31.521509+00:00 19994330.278010580689 27869999.999989382923 262864330.277996271849 1 60412.994126409 2024-04-12T23:51:32.521730+00:00 19994330.277873594314 27870000.000023722649 262864330.277893632650 1 60412.994137975 2024-04-12T23:51:33.521039+00:00 19994330.278059374541 27869999.999996200204 262864330.278051853180 1 60412.994149603 2024-04-12T23:51:34.525706+00:00 19994330.277943674475 27870000.000014826655 262864330.277954816818 1 60412.994161161 2024-04-12T23:51:35.524273+00:00 19994330.277995616198 27869999.999941896647 262864330.277933806181 1 60412.994172739 2024-04-12T23:51:36.524657+00:00 19994330.277670625597 27869999.999978065491 262864330.277644991875 1 60412.994184267 2024-04-12T23:51:37.520646+00:00 19994330.278042618185 27869999.999944288284 262864330.277983218431 1 60412.994195835 2024-04-12T23:51:38.520111+00:00 19994330.277924835682 27869999.999961454421 262864330.277882605791 1 60412.994207486 2024-04-12T23:51:39.526729+00:00 19994330.278160322458 27870000.000012934208 262864330.278169572353 1 60412.994219012 2024-04-12T23:51:40.522606+00:00 19994330.277826786041 27870000.000041890889 262864330.277864992619 1 60412.994230588 2024-04-12T23:51:41.522849+00:00 19994330.277836341411 27869999.999979209155 262864330.277811855078 1 60412.994242216 2024-04-12T23:51:42.527485+00:00 19994330.277975793928 27869999.999978382140 262864330.277950495481 1 60412.994253758 2024-04-12T23:51:43.524677+00:00 19994330.277915351093 27869999.999971624464 262864330.277883291245 1 60412.994265352 2024-04-12T23:51:44.526393+00:00 19994330.278183083981 27870000.000005833805 262864330.278185218573 1 60412.994276918 2024-04-12T23:51:45.525691+00:00 19994330.277674563229 27869999.999969944358 262864330.277640819550 1 60412.994288466 2024-04-12T23:51:46.523474+00:00 19994330.278158754110 27869999.999950680882 262864330.278105735779 1 60412.994300094 2024-04-12T23:51:47.528066+00:00 19994330.277727670968 27869999.999990783632 262864330.277714759111 1 60412.994311624 2024-04-12T23:51:48.524293+00:00 19994330.278209961951 27870000.000002831221 262864330.278209090233 1 60412.994323194 2024-04-12T23:51:49.523980+00:00 19994330.277976717800 27869999.999991063029 262864330.277964085340 1 60412.994334790 2024-04-12T23:51:50.525829+00:00 19994330.277954537421 27870000.000028491020 262864330.277979344130 1 60412.994346446 2024-04-12T23:51:51.532969+00:00 19994330.278080880642 27870000.000056900084 262864330.278134077787 1 60412.994357922 2024-04-12T23:51:52.524418+00:00 19994330.277918674052 27869999.999944228679 262864330.277859210968 1 60412.994369539 2024-04-12T23:51:53.528157+00:00 19994330.277804870158 27870000.000030711293 262864330.277831882238 1 60412.994381066 2024-04-12T23:51:54.524100+00:00 19994330.277985926718 27869999.999977570027 262864330.277959793806 1 60412.994392788 2024-04-12T23:51:55.536832+00:00 19994330.278090614825 27870000.000003948808 262864330.278090864420 1 60412.994404216 2024-04-12T23:51:56.524308+00:00 19994330.278143227100 27870000.000032786280 262864330.278172314167 1 60412.994415900 2024-04-12T23:51:57.533730+00:00 19994330.277919471264 27869999.999972373247 262864330.277888149023 1 60412.994427352 2024-04-12T23:51:58.523210+00:00 19994330.277893006802 27870000.000003214926 262864330.277892529964 1 60412.994439051 2024-04-12T23:51:59.534008+00:00 19994330.278091162443 27869999.999940425158 262864330.278027892113 1 60412.994450564 2024-04-12T23:52:00.528673+00:00 19994330.278019256890 27870000.000005651265 262864330.278021216393 1 60412.994462348 2024-04-12T23:52:01.546827+00:00 19994330.278032913804 27870000.000092379749 262864330.278121590614 1 60412.994473709 2024-04-12T23:52:02.528469+00:00 19994330.277940705419 27869999.999978695065 262864330.277915716171 1 60412.994485301 2024-04-12T23:52:03.530004+00:00 19994330.277897872031 27870000.000007681549 262864330.277901858091 1 60412.994496786 2024-04-12T23:52:04.522316+00:00 19994330.278187394142 27870000.000034704804 262864330.278218388557 1 60412.994508425 2024-04-12T23:52:05.527937+00:00 19994330.277901545167 27870000.000003658235 262864330.277901530266 1 60412.994520031 2024-04-12T23:52:06.530683+00:00 19994330.277939628810 27870000.000007506460 262864330.277943432331 1 60412.994531637 2024-04-12T23:52:07.533408+00:00 19994330.278071559966 27870000.000012382865 262864330.278080254793 1 60412.994543115 2024-04-12T23:52:08.525094+00:00 19994330.277971912175 27869999.999987799674 262864330.277956038713 1 60412.994554710 2024-04-12T23:52:09.526963+00:00 19994330.278159692883 27870000.000068508089 262864330.278224527836 1 60412.994566284 2024-04-12T23:52:10.526913+00:00 19994330.278006989509 27869999.999942846596 262864330.277946144342 1 60412.994577887 2024-04-12T23:52:11.529423+00:00 19994330.278171181679 27869999.999997004867 262864330.278164505959 1 60412.994589514 2024-04-12T23:52:12.534040+00:00 19994330.277986917645 27869999.999961622059 262864330.277944833040 1 60412.994601044 2024-04-12T23:52:13.530186+00:00 19994330.277763601393 27870000.000017419457 262864330.277777314186 1 60412.994612632 2024-04-12T23:52:14.531445+00:00 19994330.278075192124 27870000.000011604279 262864330.278083086014 1 60412.994624352 2024-04-12T23:52:15.543989+00:00 19994330.277933511883 27870000.000046469271 262864330.277976274490 1 60412.994635702 2024-04-12T23:52:16.524663+00:00 19994330.278185568750 27870000.000007625669 262864330.278189510107 1 60412.994647290 2024-04-12T23:52:17.525803+00:00 19994330.277995053679 27870000.000015743077 262864330.278007090092 1 60412.994658898 2024-04-12T23:52:18.528732+00:00 19994330.278132971376 27869999.999977242202 262864330.278106510639 1 60412.994670435 2024-04-12T23:52:19.525599+00:00 19994330.278183359653 27870000.000018265098 262864330.278197944164 1 60412.994682051 2024-04-12T23:52:20.529177+00:00 19994330.278012022376 27869999.999953821301 262864330.277962148190 1 60412.994693558 2024-04-12T23:52:21.523409+00:00 19994330.278056100011 27870000.000037126243 262864330.278089523315 1 60412.994705101 2024-04-12T23:52:22.520728+00:00 19994330.277895577252 27869999.999974872917 262864330.277866750956 1 60412.994716675 2024-04-12T23:52:23.520751+00:00 19994330.277890387923 27870000.000046141446 262864330.277932822704 1 60412.994728290 2024-04-12T23:52:24.524203+00:00 19994330.278173763305 27870000.000016141683 262864330.278186231852 1 60412.994739935 2024-04-12T23:52:25.530364+00:00 19994330.277899842709 27870000.000016145408 262864330.277912288904 1 60412.994751400 2024-04-12T23:52:26.520966+00:00 19994330.277997013181 27870000.000047579408 262864330.278040885925 1 60412.994763442 2024-04-12T23:52:27.561365+00:00 19994330.278095114976 27869999.999996416271 262864330.278087854385 1 60412.994774594 2024-04-12T23:52:28.524943+00:00 19994330.277980528772 27870000.000012867153 262864330.277989715338 1 60412.994786206 2024-04-12T23:52:29.528175+00:00 19994330.278230540454 27869999.999968525022 262864330.278195381165 1 60412.994797717 2024-04-12T23:52:30.522787+00:00 19994330.277865760028 27869999.999993946403 262864330.277856022120 1 60412.994809272 2024-04-12T23:52:31.521133+00:00 19994330.277956213802 27869999.999981891364 262864330.277934402227 1 60412.994820856 2024-04-12T23:52:32.521961+00:00 19994330.277991324663 27870000.000004928559 262864330.277992546558 1 60412.994832495 2024-04-12T23:52:33.527546+00:00 19994330.278171673417 27869999.999947618693 262864330.278115570545 1 60412.994844025 2024-04-12T23:52:34.523740+00:00 19994330.278004892170 27870000.000012453645 262864330.278013646603 1 60412.994855582 2024-04-12T23:52:35.522251+00:00 19994330.277899030596 27869999.999986294657 262864330.277881622314 1 60412.994867169 2024-04-12T23:52:36.523378+00:00 19994330.277934972197 27870000.000002551824 262864330.277933835983 1 60412.994879037 2024-04-12T23:52:37.548786+00:00 19994330.277857862413 27870000.000004969537 262864330.277859151363 1 60412.994890341 2024-04-12T23:52:38.525440+00:00 19994330.278077993542 27869999.999999277294 262864330.278073579073 1 60412.994901947 2024-04-12T23:52:39.528250+00:00 19994330.277857225388 27869999.999955527484 262864330.277809053659 1 60412.994913461 2024-04-12T23:52:40.522990+00:00 19994330.278173062950 27870000.000001665205 262864330.278171032667 1 60412.994925063 2024-04-12T23:52:41.525436+00:00 19994330.277908470482 27869999.999957237393 262864330.277862012386 1 60412.994936617 2024-04-12T23:52:42.523663+00:00 19994330.277949549258 27869999.999916221946 262864330.277862071991 1 60412.994948213 2024-04-12T23:52:43.525639+00:00 19994330.278217282146 27869999.999992173165 262864330.278205752373 1 60412.994959827 2024-04-12T23:52:44.529047+00:00 19994330.278087496758 27870000.000012934208 262864330.278096735477 1 60412.994971359 2024-04-12T23:52:45.525396+00:00 19994330.278070032597 27870000.000023700297 262864330.278090029955 1 60412.994982931 2024-04-12T23:52:46.525203+00:00 19994330.277909252793 27870000.000018276274 262864330.277923822403 1 60412.994994571 2024-04-12T23:52:47.530993+00:00 19994330.278096962720 27870000.000003751367 262864330.278097033501 1 60412.995006124 2024-04-12T23:52:48.529083+00:00 19994330.277898360044 27870000.000009905547 262864330.277904570103 1 60412.995017867 2024-04-12T23:52:49.543729+00:00 19994330.278081566095 27869999.999981924891 262864330.278059810400 1 60412.995029287 2024-04-12T23:52:50.530403+00:00 19994330.278077442199 27870000.000018689781 262864330.278092443943 1 60412.995040805 2024-04-12T23:52:51.525567+00:00 19994330.278143029660 27869999.999983139336 262864330.278122454882 1 60412.995052404 2024-04-12T23:52:52.527693+00:00 19994330.277865175158 27869999.999953068793 262864330.277814537287 1 60412.995064016 2024-04-12T23:52:53.530922+00:00 19994330.277929510921 27869999.999972641468 262864330.277898460627 1 60412.995075603 2024-04-12T23:52:54.532136+00:00 19994330.277919407934 27869999.999970674515 262864330.277886390686 1 60412.995087232 2024-04-12T23:52:55.536796+00:00 19994330.278096821159 27869999.999988693744 262864330.278081834316 1 60412.995098716 2024-04-12T23:52:56.529048+00:00 19994330.277826469392 27870000.000008307397 262864330.277831077576 1 60412.995110279 2024-04-12T23:52:57.528089+00:00 19994330.278113301843 27869999.999998804182 262864330.278108417988 1 60412.995121928 2024-04-12T23:52:58.534578+00:00 19994330.277953159064 27869999.999989245087 262864330.277938693762 1 60412.995133476 2024-04-12T23:52:59.532353+00:00 19994330.277998648584 27869999.999983333051 262864330.277978301048 1 60412.995145029 2024-04-12T23:53:00.530530+00:00 19994330.277951028198 27870000.000020157546 262864330.277967482805 1 60412.995156622 2024-04-12T23:53:01.532149+00:00 19994330.278142329305 27870000.000014472753 262864330.278153121471 1 60412.995168111 2024-04-12T23:53:02.524827+00:00 19994330.277929179370 27869999.999966904521 262864330.277892410755 1 60412.995179721 2024-04-12T23:53:03.527891+00:00 19994330.278078716248 27869999.999961480498 262864330.278036504984 1 60412.995191238 2024-04-12T23:53:04.523001+00:00 19994330.277721155435 27870000.000014048070 262864330.277731508017 1 60412.995202800 2024-04-12T23:53:05.521901+00:00 19994330.278054025024 27870000.000004984438 262864330.278055310249 1 60412.995214384 2024-04-12T23:53:06.522793+00:00 19994330.277736138552 27870000.000001948327 262864330.277734369040 1 60412.995225951 2024-04-12T23:53:07.522142+00:00 19994330.277940373868 27870000.000000439584 262864330.277937114239 1 60412.995237542 2024-04-12T23:53:08.523645+00:00 19994330.278031777591 27869999.999998934567 262864330.278026998043 1 60412.995249112 2024-04-12T23:53:09.523303+00:00 19994330.278065141290 27870000.000035364181 262864330.278096824884 1 60412.995260666 2024-04-12T23:53:10.521529+00:00 19994330.278122685850 27870000.000003572553 262864330.278122574091 1 60412.995272252 2024-04-12T23:53:11.522595+00:00 19994330.277950637043 27870000.000030759722 262864330.277977705002 1 60412.995283843 2024-04-12T23:53:12.524069+00:00 19994330.278032939881 27869999.999971613288 262864330.278000861406 1 60412.995295465 2024-04-12T23:53:13.528209+00:00 19994330.277812249959 27869999.999992176890 262864330.277800738811 1 60412.995307018 2024-04-12T23:53:14.526382+00:00 19994330.278309863061 27870000.000002540648 262864330.278308689594 1 60412.995318579 2024-04-12T23:53:15.525247+00:00 19994330.277775321156 27870000.000035382807 262864330.277806997299 1 60412.995330152 2024-04-12T23:53:16.525160+00:00 19994330.277987770736 27869999.999987136573 262864330.277971208096 1 60412.995341770 2024-04-12T23:53:17.528919+00:00 19994330.278002485633 27869999.999977409840 262864330.277976214886 1 60412.995353352 2024-04-12T23:53:18.529642+00:00 19994330.277922064066 27870000.000004541129 262864330.277922898531 1 60412.995364986 2024-04-12T23:53:19.534775+00:00 19994330.277889702469 27870000.000006057322 262864330.277892053127 1 60412.995376494 2024-04-12T23:53:20.529067+00:00 19994330.277979113162 27869999.999991115183 262864330.277966529131 1 60412.995388082 2024-04-12T23:53:21.530254+00:00 19994330.277936413884 27869999.999990578741 262864330.277923285961 1 60412.995399596 2024-04-12T23:53:22.525079+00:00 19994330.277940396219 27870000.000029928982 262864330.277966618538 1 60412.995411200 2024-04-12T23:53:23.527688+00:00 19994330.277797464281 27870000.000013787299 262864330.277807563543 1 60412.995422804 2024-04-12T23:53:24.530290+00:00 19994330.278153225780 27870000.000010438263 262864330.278159976006 1 60412.995434484 2024-04-12T23:53:25.539425+00:00 19994330.277944326401 27869999.999991845340 262864330.277932465076 1 60412.995445880 2024-04-12T23:53:26.524022+00:00 19994330.278152350336 27869999.999984860420 262864330.278133511543 1 60412.995457533 2024-04-12T23:53:27.530878+00:00 19994330.278085220605 27869999.999971356243 262864330.278052896261 1 60412.995469082 2024-04-12T23:53:28.528657+00:00 19994330.277877725661 27869999.999993901700 262864330.277867913246 1 60412.995480644 2024-04-12T23:53:29.527616+00:00 19994330.278096400201 27870000.000001929700 262864330.278094649315 1 60412.995492212 2024-04-12T23:53:30.527111+00:00 19994330.278019707650 27869999.999992839992 262864330.278008848429 1 60412.995503809 2024-04-12T23:53:31.529123+00:00 19994330.277753435075 27870000.000077508390 262864330.277827262878 1 60412.995515327 2024-04-12T23:53:32.524228+00:00 19994330.277927901596 27869999.999986439943 262864330.277910649776 1 60412.995527078 2024-04-12T23:53:33.539547+00:00 19994330.278119299561 27870000.000057760626 262864330.278173357248 1 60412.995538471 2024-04-12T23:53:34.523896+00:00 19994330.277750425041 27870000.000019263476 262864330.277765989304 1 60412.995550058 2024-04-12T23:53:35.524989+00:00 19994330.277837354690 27869999.999977868050 262864330.277811527252 1 60412.995561728 2024-04-12T23:53:36.533278+00:00 19994330.278046719730 27869999.999978877604 262864330.278021901846 1 60412.995573316 2024-04-12T23:53:37.534531+00:00 19994330.277766235173 27869999.999984137714 262864330.277746677399 1 60412.995584979 2024-04-12T23:53:38.542137+00:00 19994330.277958970517 27869999.999982621521 262864330.277937889099 1 60412.995596594 2024-04-12T23:53:39.545721+00:00 19994330.278046857566 27870000.000014796853 262864330.278057932854 1 60412.995608024 2024-04-12T23:53:40.533320+00:00 19994330.277805842459 27870000.000045433640 262864330.277847558260 1 60412.995619593 2024-04-12T23:53:41.532870+00:00 19994330.278171278536 27869999.999990411103 262864330.278157979250 1 60412.995631543 2024-04-12T23:53:42.565315+00:00 19994330.277873501182 27870000.000078745186 262864330.277948558331 1 60412.995643107 2024-04-12T23:53:43.564467+00:00 19994330.278172776103 27869999.999999795109 262864330.278168857098 1 60412.995654201 2024-04-12T23:53:44.522983+00:00 19994330.277927871794 27870000.000008102506 262864330.277932286263 1 60412.995665873 2024-04-12T23:53:45.531424+00:00 19994330.278102107346 27869999.999962624162 262864330.278061032295 1 60412.995677381 2024-04-12T23:53:46.525747+00:00 19994330.277884788811 27869999.999964091927 262864330.277845174074 1 60412.995689167 2024-04-12T23:53:47.544021+00:00 19994330.278034947813 27869999.999989654869 262864330.278020918369 1 60412.995700590 2024-04-12T23:53:48.530996+00:00 19994330.278137315065 27870000.000016007572 262864330.278149634600 1 60412.995712125 2024-04-12T23:53:49.527557+00:00 19994330.278262712061 27869999.999998062849 262864330.278257071972 1 60412.995723652 2024-04-12T23:53:50.523507+00:00 19994330.277899354696 27870000.000008806586 262864330.277904480696 1 60412.995735361 2024-04-12T23:53:51.535204+00:00 19994330.277929525822 27869999.999973427504 262864330.277899235487 1 60412.995747249 2024-04-12T23:53:52.562329+00:00 19994330.277830127627 27870000.000014297664 262864330.277840733528 1 60412.995758426 2024-04-12T23:53:53.528007+00:00 19994330.278050962836 27870000.000016525388 262864330.278063774109 1 60412.995769929 2024-04-12T23:53:54.521829+00:00 19994330.277866337448 27869999.999986976385 262864330.277849614620 1 60412.995781751 2024-04-12T23:53:55.543274+00:00 19994330.277952920645 27870000.000057749450 262864330.278006970882 1 60412.995793239 2024-04-12T23:53:56.535813+00:00 19994330.278024379164 27869999.999966640025 262864330.277987331152 1 60412.995804719 2024-04-12T23:53:57.527718+00:00 19994330.277920916677 27869999.999988626689 262864330.277905821800 1 60412.995816314 2024-04-12T23:53:58.529493+00:00 19994330.278167407960 27869999.999972280115 262864330.278135985136 1 60412.995827851 2024-04-12T23:53:59.526363+00:00 19994330.277814906090 27869999.999976843596 262864330.277788043022 1 60412.995839406 2024-04-12T23:54:00.524697+00:00 19994330.277976162732 27870000.000009547919 262864330.277981996536 1 60412.995851038 2024-04-12T23:54:01.529726+00:00 19994330.277868486941 27870000.000042229891 262864330.277907013893 1 60412.995862631 2024-04-12T23:54:02.531282+00:00 19994330.278094079345 27870000.000034648925 262864330.278125047684 1 60412.995874138 2024-04-12T23:54:03.525476+00:00 19994330.278127331287 27870000.000026639551 262864330.278150290251 1 60412.995885746 2024-04-12T23:54:04.528435+00:00 19994330.278143405914 27869999.999988347292 262864330.278128057718 1 60412.995897339 2024-04-12T23:54:05.530089+00:00 19994330.277799967676 27869999.999979328364 262864330.277775585651 1 60412.995908996 2024-04-12T23:54:06.537242+00:00 19994330.278180599213 27869999.999975420535 262864330.278152316809 1 60412.995920567 2024-04-12T23:54:07.536994+00:00 19994330.277779784054 27869999.999927576631 262864330.277703672647 1 60412.995932038 2024-04-12T23:54:08.528073+00:00 19994330.277745775878 27869999.999979846179 262864330.277721941471 1 60412.995943679 2024-04-12T23:54:09.533900+00:00 19994330.278117135167 27870000.000013913959 262864330.278127372265 1 60412.995955260 2024-04-12T23:54:10.534469+00:00 19994330.278281055391 27869999.999962270260 262864330.278239637613 1 60412.995966825 2024-04-12T23:54:11.533642+00:00 19994330.277750551701 27870000.000013176352 262864330.277760028839 1 60412.995978399 2024-04-12T23:54:12.533641+00:00 19994330.278083968908 27870000.000020422041 262864330.278100699186 1 60412.995989872 2024-04-12T23:54:13.524928+00:00 19994330.277876418084 27869999.999997958541 262864330.277870684862 1 60412.996001419 2024-04-12T23:54:14.522570+00:00 19994330.278023630381 27869999.999990917742 262864330.278010845184 1 60412.996013001 2024-04-12T23:54:15.523259+00:00 19994330.277989689261 27870000.000040672719 262864330.278026670218 1 60412.996024564 2024-04-12T23:54:16.522304+00:00 19994330.278066363186 27870000.000017516315 262864330.278080195189 1 60412.996036190 2024-04-12T23:54:17.526806+00:00 19994330.277867730707 27869999.999988924712 262864330.277852952480 1 60412.996047723 2024-04-12T23:54:18.523263+00:00 19994330.277982685715 27869999.999979417771 262864330.277958393097 1 60412.996059315 2024-04-12T23:54:19.524818+00:00 19994330.277959577739 27869999.999994318932 262864330.277950197458 1 60412.996070966 2024-04-12T23:54:20.531481+00:00 19994330.278047185391 27870000.000044953078 262864330.278088420630 1 60412.996082516 2024-04-12T23:54:21.529377+00:00 19994330.278056245297 27869999.999980788678 262864330.278033316135 1 60412.996094501 2024-04-12T23:54:22.564898+00:00 19994330.277926992625 27869999.999999031425 262864330.277922332287 1 60412.996105685 2024-04-12T23:54:23.531162+00:00 19994330.277764361352 27870000.000001732260 262864330.277762383223 1 60412.996117166 2024-04-12T23:54:24.523168+00:00 19994330.278161801398 27870000.000021800399 262864330.278179913759 1 60412.996128759 2024-04-12T23:54:25.524826+00:00 19994330.277878187597 27869999.999999221414 262864330.277873724699 1 60412.996140389 2024-04-12T23:54:26.529565+00:00 19994330.277948416770 27870000.000032529235 262864330.277977257967 1 60412.996151898 2024-04-12T23:54:27.523941+00:00 19994330.278006322682 27869999.999979659915 262864330.277982294559 1 60412.996163487 2024-04-12T23:54:28.525228+00:00 19994330.278121136129 27869999.999942246825 262864330.278059691191 1 60412.996175071 2024-04-12T23:54:29.526137+00:00 19994330.278002671897 27870000.000054601580 262864330.278053581715 1 60412.996186688 2024-04-12T23:54:30.529853+00:00 19994330.278043199331 27869999.999943610281 262864330.277983129025 1 60412.996198286 2024-04-12T23:54:31.531921+00:00 19994330.278109509498 27869999.999979075044 262864330.278084903955 1 60412.996209748 2024-04-12T23:54:32.522187+00:00 19994330.278036054224 27869999.999999899417 262864330.278032273054 1 60412.996221351 2024-04-12T23:54:33.524711+00:00 19994330.278183709830 27869999.999997679144 262864330.278177678585 1 60412.996232935 2024-04-12T23:54:34.525625+00:00 19994330.277929380536 27870000.000028640032 262864330.277954339981 1 60412.996244457 2024-04-12T23:54:35.521030+00:00 19994330.277993198484 27870000.000050466508 262864330.278039962053 1 60412.996256102 2024-04-12T23:54:36.527214+00:00 19994330.278097420931 27870000.000017005950 262864330.278110742569 1 60412.996267660 2024-04-12T23:54:37.525801+00:00 19994330.278109878302 27869999.999995879829 262864330.278102070093 1 60412.996279197 2024-04-12T23:54:38.522612+00:00 19994330.277826115489 27869999.999995566905 262864330.277817964554 1 60412.996290806 2024-04-12T23:54:39.525619+00:00 19994330.278036236763 27870000.000006150454 262864330.278038680553 1 60412.996302415 2024-04-12T23:54:40.528665+00:00 19994330.277990236878 27869999.999982502311 262864330.277969062328 1 60412.996313914 2024-04-12T23:54:41.522122+00:00 19994330.277951940894 27870000.000031586736 262864330.277979850769 1 60412.996325838 2024-04-12T23:54:42.552431+00:00 19994330.277908522636 27870000.000001206994 262864330.277906030416 1 60412.996337105 2024-04-12T23:54:43.525865+00:00 19994330.277925156057 27870000.000023487955 262864330.277944952250 1 60412.996348675 2024-04-12T23:54:44.525514+00:00 19994330.278060059994 27869999.999985404313 262864330.278041750193 1 60412.996360273 2024-04-12T23:54:45.527579+00:00 19994330.277998231351 27869999.999995097518 262864330.277989655733 1 60412.996371788 2024-04-12T23:54:46.522457+00:00 19994330.277876574546 27870000.000017739832 262864330.277890622616 1 60412.996383373 2024-04-12T23:54:47.523383+00:00 19994330.278020754457 27870000.000059522688 262864330.278076589108 1 60412.996394961 2024-04-12T23:54:48.524609+00:00 19994330.278052262962 27869999.999971792102 262864330.278020381927 1 60412.996406511 2024-04-12T23:54:49.522547+00:00 19994330.277944188565 27870000.000003959984 262864330.277944445610 1 60412.996418067 2024-04-12T23:54:50.521018+00:00 19994330.278085518628 27869999.999955944717 262864330.278037786484 1 60412.996429649 2024-04-12T23:54:51.521696+00:00 19994330.278029669076 27869999.999999884516 262864330.278025865555 1 60412.996441227 2024-04-12T23:54:52.522067+00:00 19994330.278141058981 27869999.999997917563 262864330.278135269880 1 60412.996452839 2024-04-12T23:54:53.525270+00:00 19994330.277894645929 27869999.999998275191 262864330.277889221907 1 60412.996464400 2024-04-12T23:54:54.524142+00:00 19994330.277899663895 27869999.999997876585 262864330.277893841267 1 60412.996475952 2024-04-12T23:54:55.522274+00:00 19994330.277882985771 27869999.999993357807 262864330.277872651815 1 60412.996487574 2024-04-12T23:54:56.526357+00:00 19994330.277884140611 27869999.999998446554 262864330.277878880501 1 60412.996499114 2024-04-12T23:54:57.523482+00:00 19994330.278125297278 27870000.000021554530 262864330.278143137693 1 60412.996510667 2024-04-12T23:54:58.521594+00:00 19994330.277884662151 27870000.000061046332 262864330.277942001820 1 60412.996522264 2024-04-12T23:54:59.523557+00:00 19994330.278064783663 27870000.000006962568 262864330.278068065643 1 60412.996533816 2024-04-12T23:55:00.521716+00:00 19994330.277932733297 27869999.999989796430 262864330.277918845415 1 60412.996545548 2024-04-12T23:55:01.535305+00:00 19994330.278160244226 27870000.000024657696 262864330.278181195259 1 60412.996557189 2024-04-12T23:55:02.541135+00:00 19994330.277996651828 27869999.999976638705 262864330.277969598770 1 60412.996568575 2024-04-12T23:55:03.524891+00:00 19994330.277928862721 27870000.000041175634 262864330.277966350317 1 60412.996580222 2024-04-12T23:55:04.531200+00:00 19994330.277995999902 27869999.999966159463 262864330.277958452702 1 60412.996591805 2024-04-12T23:55:05.531931+00:00 19994330.277968332171 27870000.000043667853 262864330.278008282185 1 60412.996603479 2024-04-12T23:55:06.540599+00:00 19994330.278188675642 27869999.999954950064 262864330.278139919043 1 60412.996614950 2024-04-12T23:55:07.531688+00:00 19994330.277833770961 27869999.999981686473 262864330.277811765671 1 60412.996626578 2024-04-12T23:55:08.536316+00:00 19994330.277799908072 27869999.999983664602 262864330.277779877186 1 60412.996638088 2024-04-12T23:55:09.530822+00:00 19994330.278151728213 27869999.999956391752 262864330.278104424477 1 60412.996649588 2024-04-12T23:55:10.524349+00:00 19994330.277993585914 27869999.999995023012 262864330.277984917164 1 60412.996661224 2024-04-12T23:55:11.529762+00:00 19994330.278151538223 27870000.000010769814 262864330.278158605099 1 60412.996672715 2024-04-12T23:55:12.522573+00:00 19994330.277980513871 27869999.999972663820 262864330.277949482203 1 60412.996684365 2024-04-12T23:55:13.529147+00:00 19994330.278006747365 27869999.999969590455 262864330.277972638607 1 60412.996695986 2024-04-12T23:55:14.533179+00:00 19994330.278168551624 27869999.999981518835 262864330.278146386147 1 60412.996707541 2024-04-12T23:55:15.531527+00:00 19994330.277654927224 27870000.000005431473 262864330.277656644583 1 60412.996718995 2024-04-12T23:55:16.521206+00:00 19994330.277795478702 27869999.999992866069 262864330.277784645557 1 60412.996730581 2024-04-12T23:55:17.522177+00:00 19994330.278039935976 27870000.000040344894 262864330.278076589108 1 60412.996742150 2024-04-12T23:55:18.521740+00:00 19994330.277999646962 27870000.000024683774 262864330.278020620346 1 60412.996753797 2024-04-12T23:55:19.528052+00:00 19994330.277784172446 27870000.000034634024 262864330.277815103531 1 60412.996765328 2024-04-12T23:55:20.524289+00:00 19994330.278041943908 27870000.000032428652 262864330.278070688248 1 60412.996776877 2024-04-12T23:55:21.522131+00:00 19994330.278063710779 27870000.000027708709 262864330.278087735176 1 60412.996788466 2024-04-12T23:55:22.523462+00:00 19994330.277954593301 27869999.999982200563 262864330.277933120728 1 60412.996800043 2024-04-12T23:55:23.523671+00:00 19994330.277966376394 27869999.999995775521 262864330.277958452702 1 60412.996811615 2024-04-12T23:55:24.523518+00:00 19994330.278145391494 27869999.999964278191 262864330.278105974197 1 60412.996823183 2024-04-12T23:55:25.523033+00:00 19994330.278140485287 27870000.000000491738 262864330.278137266636 1 60412.996834812 2024-04-12T23:55:26.527783+00:00 19994330.278033301234 27869999.999960612506 262864330.277990221977 1 60412.996846410 2024-04-12T23:55:27.529786+00:00 19994330.277840640396 27869999.999981008470 262864330.277817964554 1 60412.996857968 2024-04-12T23:55:28.528440+00:00 19994330.278098441660 27870000.000031244010 262864330.278125971556 1 60412.996869465 2024-04-12T23:55:29.521799+00:00 19994330.277980923653 27870000.000007051975 262864330.277984291315 1 60412.996881040 2024-04-12T23:55:30.521849+00:00 19994330.277963399887 27870000.000018063933 262864330.277977764606 1 60412.996892770 2024-04-12T23:55:31.535316+00:00 19994330.277972113341 27870000.000000495464 262864330.277968913317 1 60412.996904219 2024-04-12T23:55:32.524515+00:00 19994330.278173290193 27870000.000019844621 262864330.278189450502 1 60412.996915805 2024-04-12T23:55:33.525527+00:00 19994330.278100442141 27869999.999961145222 262864330.278057873249 1 60412.996927354 2024-04-12T23:55:34.523427+00:00 19994330.278041485697 27870000.000021722168 262864330.278059512377 1 60412.996938908 2024-04-12T23:55:35.521687+00:00 19994330.278073847294 27869999.999999195337 262864330.278069347143 1 60412.996950526 2024-04-12T23:55:36.525424+00:00 19994330.277879800647 27869999.999986536801 262864330.277862638235 1 60412.996962164 2024-04-12T23:55:37.530925+00:00 19994330.277918625623 27870000.000007960945 262864330.277922898531 1 60412.996973617 2024-04-12T23:55:38.520484+00:00 19994330.278122071177 27869999.999995354563 262864330.278113722801 1 60412.996985193 2024-04-12T23:55:39.520662+00:00 19994330.278052743524 27870000.000009361655 262864330.278058409691 1 60412.996996822 2024-04-12T23:55:40.525385+00:00 19994330.277963392437 27870000.000010751188 262864330.277970463037 1 60412.997008363 2024-04-12T23:55:41.522572+00:00 19994330.277853194624 27870000.000015065074 262864330.277864575386 1 60412.997019938 2024-04-12T23:55:42.522684+00:00 19994330.277912020683 27870000.000016137958 262864330.277924478054 1 60412.997031546 2024-04-12T23:55:43.525538+00:00 19994330.278084602207 27869999.999994590878 262864330.278075486422 1 60412.997043100 2024-04-12T23:55:44.523854+00:00 19994330.277887493372 27870000.000021193177 262864330.277904987335 1 60412.997054693 2024-04-12T23:55:45.525454+00:00 19994330.278050467372 27869999.999999500811 262864330.278046250343 1 60412.997066237 2024-04-12T23:55:46.522880+00:00 19994330.278131321073 27869999.999961368740 262864330.278088986874 1 60412.997077809 2024-04-12T23:55:47.522692+00:00 19994330.278072729707 27869999.999982137233 262864330.278051197529 1 60412.997089418 2024-04-12T23:55:48.525724+00:00 19994330.277942504734 27870000.000008519739 262864330.277947336435 1 60412.997100934 2024-04-12T23:55:49.520708+00:00 19994330.277782969177 27869999.999994106591 262864330.277773380280 1 60412.997112587 2024-04-12T23:55:50.527545+00:00 19994330.278070602566 27870000.000013783574 262864330.278080672026 1 60412.997124094 2024-04-12T23:55:51.521671+00:00 19994330.278015330434 27870000.000025637448 262864330.278037250042 1 60412.997135716 2024-04-12T23:55:52.525816+00:00 19994330.277953594923 27869999.999995805323 262864330.277945697308 1 60412.997147326 2024-04-12T23:55:53.528949+00:00 19994330.278066836298 27869999.999975074083 262864330.278038233519 1 60412.997158905 2024-04-12T23:55:54.529451+00:00 19994330.278060685843 27870000.000007033348 262864330.278064012527 1 60412.997170427 2024-04-12T23:55:55.524894+00:00 19994330.277821291238 27869999.999999657273 262864330.277817249298 1 60412.997181959 2024-04-12T23:55:56.521281+00:00 19994330.277967125177 27870000.000006541610 262864330.277969986200 1 60412.997193573 2024-04-12T23:55:57.524720+00:00 19994330.278009235859 27869999.999975778162 262864330.277981311083 1 60412.997205202 2024-04-12T23:55:58.529395+00:00 19994330.277912050486 27870000.000002350658 262864330.277910709381 1 60412.997216707 2024-04-12T23:55:59.523504+00:00 19994330.278038594872 27869999.999994657934 262864330.278029561043 1 60412.997228258 2024-04-12T23:56:00.521497+00:00 19994330.277903657407 27869999.999977719039 262864330.277877658606 1 60412.997239849 2024-04-12T23:56:01.522957+00:00 19994330.278238125145 27870000.000033456832 262864330.278267890215 1 60412.997251599 2024-04-12T23:56:02.538110+00:00 19994330.277872715145 27869999.999998155981 262864330.277867168188 1 60412.997263015 2024-04-12T23:56:03.524477+00:00 19994330.277959749103 27870000.000009365380 262864330.277965426445 1 60412.997274727 2024-04-12T23:56:04.536387+00:00 19994330.277940362692 27869999.999985188246 262864330.277921855450 1 60412.997286179 2024-04-12T23:56:05.525888+00:00 19994330.278069492429 27870000.000070579350 262864330.278136372566 1 60412.997297843 2024-04-12T23:56:06.533634+00:00 19994330.277924742550 27870000.000002704561 262864330.277923762798 1 60412.997309465 2024-04-12T23:56:07.537824+00:00 19994330.278025440872 27870000.000009544194 262864330.278031289577 1 60412.997320993 2024-04-12T23:56:08.533771+00:00 19994330.278017338365 27869999.999963901937 262864330.277977555990 1 60412.997332686 2024-04-12T23:56:09.544081+00:00 19994330.278110977262 27870000.000012401491 262864330.278119683266 1 60412.997344106 2024-04-12T23:56:10.530810+00:00 19994330.278105799109 27870000.000003591180 262864330.278105676174 1 60412.997355728 2024-04-12T23:56:11.534903+00:00 19994330.277844723314 27869999.999965995550 262864330.277807027102 1 60412.997367263 2024-04-12T23:56:12.531559+00:00 19994330.278039399534 27870000.000017095357 262864330.278052806854 1 60412.997378830 2024-04-12T23:56:13.530946+00:00 19994330.278049342334 27870000.000028144568 262864330.278073787689 1 60412.997390326 2024-04-12T23:56:14.524137+00:00 19994330.277996972203 27869999.999969404191 262864330.277962684631 1 60412.997401914 2024-04-12T23:56:15.525385+00:00 19994330.278097145259 27870000.000008944422 262864330.278102397919 1 60412.997413508 2024-04-12T23:56:16.527062+00:00 19994330.277778554708 27870000.000008616596 262864330.277783483267 1 60412.997425398 2024-04-12T23:56:17.554424+00:00 19994330.277873884887 27869999.999996591359 262864330.277866780758 1 60412.997436712 2024-04-12T23:56:18.531961+00:00 19994330.277915686369 27869999.999937728047 262864330.277849704027 1 60412.997448224 2024-04-12T23:56:19.526572+00:00 19994330.278100583702 27869999.999986045063 262864330.278082937002 1 60412.997459820 2024-04-12T23:56:20.528440+00:00 19994330.278066202998 27869999.999997239560 262864330.278059720993 1 60412.997471326 2024-04-12T23:56:21.522527+00:00 19994330.277870915830 27869999.999988894910 262864330.277856111526 1 60412.997482965 2024-04-12T23:56:22.528188+00:00 19994330.278107121587 27870000.000020012259 262864330.278123438358 1 60412.997494530 2024-04-12T23:56:23.527367+00:00 19994330.277998030186 27870000.000001180917 262864330.277995526791 1 60412.997506099 2024-04-12T23:56:24.526914+00:00 19994330.277953688055 27869999.999988656491 262864330.277938634157 1 60412.997517772 2024-04-12T23:56:25.535541+00:00 19994330.277967851609 27869999.999995965511 262864330.277960121632 1 60412.997529306 2024-04-12T23:56:26.532090+00:00 19994330.278207045048 27870000.000022094697 262864330.278225421906 1 60412.997540869 2024-04-12T23:56:27.531109+00:00 19994330.278063122183 27869999.999961413443 262864330.278020828962 1 60412.997552366 2024-04-12T23:56:28.524473+00:00 19994330.277968123555 27870000.000023115426 262864330.277987539768 1 60412.997564130 2024-04-12T23:56:29.540869+00:00 19994330.278056565672 27870000.000026080757 262864330.278078943491 1 60412.997575593 2024-04-12T23:56:30.531219+00:00 19994330.277928356081 27869999.999937552959 262864330.277862221003 1 60412.997587079 2024-04-12T23:56:31.523648+00:00 19994330.278064347804 27870000.000005163252 262864330.278065800667 1 60412.997598682 2024-04-12T23:56:32.526144+00:00 19994330.277912657708 27870000.000005472451 262864330.277914434671 1 60412.997610275 2024-04-12T23:56:33.527752+00:00 19994330.277954421937 27870000.000038694590 262864330.277989417315 1 60412.997621803 2024-04-12T23:56:34.523798+00:00 19994330.277762062848 27869999.999965943396 262864330.277724295855 1 60412.997633459 2024-04-12T23:56:35.530808+00:00 19994330.278118282557 27870000.000019762665 262864330.278134346008 1 60412.997644953 2024-04-12T23:56:36.523925+00:00 19994330.277935843915 27870000.000007256866 262864330.277939409018 1 60412.997656588 2024-04-12T23:56:37.529162+00:00 19994330.277795396745 27869999.999992482364 262864330.277784198523 1 60412.997668146 2024-04-12T23:56:38.527830+00:00 19994330.278037525713 27870000.000002432615 262864330.278036266565 1 60412.997679702 2024-04-12T23:56:39.526236+00:00 19994330.277975644916 27870000.000068042427 262864330.278039991856 1 60412.997691224 2024-04-12T23:56:40.521733+00:00 19994330.277891237289 27869999.999990019947 262864330.277877569199 1 60412.997702808 2024-04-12T23:56:41.522641+00:00 19994330.278011202812 27869999.999970231205 262864330.277977734804 1 60412.997714409 2024-04-12T23:56:42.524885+00:00 19994330.278018783778 27869999.999971754849 262864330.277986824512 1 60412.997726063 2024-04-12T23:56:43.531834+00:00 19994330.277765635401 27870000.000031061471 262864330.277792990208 1 60412.997737574 2024-04-12T23:56:44.526408+00:00 19994330.277823612094 27869999.999987859279 262864330.277807772160 1 60412.997749136 2024-04-12T23:56:45.525379+00:00 19994330.278162047267 27870000.000032044947 262864330.278190374374 1 60412.997760782 2024-04-12T23:56:46.531574+00:00 19994330.278042193502 27870000.000064302236 262864330.278102815151 1 60412.997772366 2024-04-12T23:56:47.532450+00:00 19994330.277829539031 27870000.000021252781 262864330.277847081423 1 60412.997783825 2024-04-12T23:56:48.522445+00:00 19994330.278106790036 27870000.000013079494 262864330.278116166592 1 60412.997795427 2024-04-12T23:56:49.524934+00:00 19994330.277937654406 27869999.999993599951 262864330.277927547693 1 60412.997807034 2024-04-12T23:56:50.527731+00:00 19994330.277809701860 27869999.999990247190 262864330.277796268463 1 60412.997818549 2024-04-12T23:56:51.522621+00:00 19994330.278130058199 27869999.999953776598 262864330.278080135584 1 60412.997830116 2024-04-12T23:56:52.521992+00:00 19994330.278095882386 27870000.000013031065 262864330.278105199337 1 60412.997841708 2024-04-12T23:56:53.523609+00:00 19994330.278033323586 27870000.000012837350 262864330.278042465448 1 60412.997853274 2024-04-12T23:56:54.522873+00:00 19994330.278072316200 27870000.000005289912 262864330.278073936701 1 60412.997864897 2024-04-12T23:56:55.527126+00:00 19994330.278097074479 27870000.000003047287 262864330.278096407652 1 60412.997876412 2024-04-12T23:56:56.522021+00:00 19994330.277985498309 27869999.999985620379 262864330.277967453003 1 60412.997888006 2024-04-12T23:56:57.523704+00:00 19994330.277892544866 27870000.000011220574 262864330.277900040150 1 60412.997899591 2024-04-12T23:56:58.524699+00:00 19994330.278149638325 27870000.000028278679 262864330.278174221516 1 60412.997911115 2024-04-12T23:56:59.520373+00:00 19994330.277883782983 27869999.999989353120 262864330.277869462967 1 60412.997922797 2024-04-12T23:57:00.529664+00:00 19994330.278152063489 27870000.000045452267 262864330.278193831444 1 60412.997934975 2024-04-12T23:57:01.581795+00:00 19994330.278100870550 27869999.999972321093 262864330.278069496155 1 60412.997945978 2024-04-12T23:57:02.532495+00:00 19994330.277875952423 27869999.999990586191 262864330.277862846851 1 60412.997957522 2024-04-12T23:57:03.529901+00:00 19994330.278184935451 27869999.999999713153 262864330.278180956841 1 60412.997969253 2024-04-12T23:57:04.543496+00:00 19994330.278036143631 27870000.000016659498 262864330.278049111366 1 60412.997980738 2024-04-12T23:57:05.535787+00:00 19994330.277863528579 27870000.000001996756 262864330.277861833572 1 60412.997992280 2024-04-12T23:57:06.532979+00:00 19994330.277854885906 27870000.000025842339 262864330.277877032757 1 60412.998003754 2024-04-12T23:57:07.524309+00:00 19994330.277950681746 27869999.999933879822 262864330.277880847454 1 60412.998015330 2024-04-12T23:57:08.524489+00:00 19994330.278284952044 27870000.000046491623 262864330.278327763081 1 60412.998026893 2024-04-12T23:57:09.523505+00:00 19994330.277818102390 27870000.000032834709 262864330.277847260237 1 60412.998038606 2024-04-12T23:57:10.535533+00:00 19994330.277777593583 27869999.999970886856 262864330.277744770050 1 60412.998050118 2024-04-12T23:57:11.530170+00:00 19994330.278070677072 27869999.999977897853 262864330.278044879436 1 60412.998061724 2024-04-12T23:57:12.532946+00:00 19994330.277944423258 27870000.000003006309 262864330.277943730354 1 60412.998073261 2024-04-12T23:57:13.529751+00:00 19994330.277903545648 27869999.999953322113 262864330.277853190899 1 60412.998084745 2024-04-12T23:57:14.521988+00:00 19994330.278038177639 27870000.000029642135 262864330.278064131737 1 60412.998096383 2024-04-12T23:57:15.527486+00:00 19994330.278072498739 27869999.999943271279 262864330.278012067080 1 60412.998107980 2024-04-12T23:57:16.529425+00:00 19994330.278030779213 27869999.999990396202 262864330.278017491102 1 60412.998119553 2024-04-12T23:57:17.529353+00:00 19994330.277972150594 27870000.000012651086 262864330.277981102467 1 60412.998131081 2024-04-12T23:57:18.525368+00:00 19994330.277818292379 27870000.000003058463 262864330.277817666531 1 60412.998142691 2024-04-12T23:57:19.528550+00:00 19994330.277947619557 27870000.000019282103 262864330.277963221073 1 60412.998154226 2024-04-12T23:57:20.525102+00:00 19994330.277964353561 27870000.000035401434 262864330.277996063232 1 60412.998165795 2024-04-12T23:57:21.524697+00:00 19994330.278011787683 27870000.000019259751 262864330.278027355671 1 60412.998177370 2024-04-12T23:57:22.524759+00:00 19994330.278078578413 27870000.000005554408 262864330.278080433607 1 60412.998188920 2024-04-12T23:57:23.522666+00:00 19994330.277926485986 27869999.999993607402 262864330.277916401625 1 60412.998200508 2024-04-12T23:57:24.523889+00:00 19994330.277856238186 27869999.999986343086 262864330.277838885784 1 60412.998212081 2024-04-12T23:57:25.523803+00:00 19994330.278144747019 27869999.999983645976 262864330.278124690056 1 60412.998223637 2024-04-12T23:57:26.522220+00:00 19994330.277797717601 27869999.999995727092 262864330.277789771557 1 60412.998235184 2024-04-12T23:57:27.519898+00:00 19994330.278034675866 27869999.999996360391 262864330.278027355671 1 60412.998246836 2024-04-12T23:57:28.526597+00:00 19994330.277948115021 27870000.000021018088 262864330.277965426445 1 60412.998258441 2024-04-12T23:57:29.529306+00:00 19994330.278116218746 27870000.000004298985 262864330.278116822243 1 60412.998269929 2024-04-12T23:57:30.521867+00:00 19994330.277976419777 27870000.000010933727 262864330.277983665466 1 60412.998281563 2024-04-12T23:57:31.527041+00:00 19994330.277710415423 27870000.000055663288 262864330.277762383223 1 60412.998293114 2024-04-12T23:57:32.525079+00:00 19994330.277946610004 27870000.000019751489 262864330.277962684631 1 60412.998304648 2024-04-12T23:57:33.521632+00:00 19994330.278088726103 27869999.999983225018 262864330.278068244457 1 60412.998316226 2024-04-12T23:57:34.521886+00:00 19994330.277765221894 27869999.999968502671 262864330.277730017900 1 60412.998327794 2024-04-12T23:57:35.521426+00:00 19994330.277867842466 27869999.999967586249 262864330.277831733227 1 60412.998339388 2024-04-12T23:57:36.523077+00:00 19994330.277919240296 27870000.000005837530 262864330.277921378613 1 60412.998350978 2024-04-12T23:57:37.524525+00:00 19994330.278048459440 27869999.999974846840 262864330.278019607067 1 60412.998362558 2024-04-12T23:57:38.524998+00:00 19994330.278015367687 27870000.000023156404 262864330.278034836054 1 60412.998374155 2024-04-12T23:57:39.527022+00:00 19994330.278031721711 27870000.000029552728 262864330.278057575226 1 60412.998385707 2024-04-12T23:57:40.525087+00:00 19994330.278057038784 27870000.000000830740 262864330.278054177761 1 60412.998397227 2024-04-12T23:57:41.520423+00:00 19994330.277965154499 27870000.000014554709 262864330.277976006269 1 60412.998408842 2024-04-12T23:57:42.523934+00:00 19994330.278026316315 27870000.000010471791 262864330.278033077717 1 60412.998420403 2024-04-12T23:57:43.522795+00:00 19994330.278056468815 27870000.000018823892 262864330.278071612120 1 60412.998431968 2024-04-12T23:57:44.522002+00:00 19994330.278086215258 27869999.999977607280 262864330.278060138226 1 60412.998443538 2024-04-12T23:57:45.521726+00:00 19994330.278159450740 27870000.000020012259 262864330.278175771236 1 60412.998455132 2024-04-12T23:57:46.523404+00:00 19994330.277874812484 27869999.999956689775 262864330.277827799320 1 60412.998466722 2024-04-12T23:57:47.524759+00:00 19994330.278003841639 27870000.000029243529 262864330.278029382229 1 60412.998478262 2024-04-12T23:57:48.521812+00:00 19994330.277849193662 27869999.999954309314 262864330.277799814939 1 60412.998489838 2024-04-12T23:57:49.521979+00:00 19994330.277923539281 27869999.999969508499 262864330.277889370918 1 60412.998501453 2024-04-12T23:57:50.525537+00:00 19994330.278040453792 27869999.999986778945 262864330.278023540974 1 60412.998513057 2024-04-12T23:57:51.528133+00:00 19994330.277947921306 27870000.000007625669 262864330.277951866388 1 60412.998524590 2024-04-12T23:57:52.524572+00:00 19994330.277813673019 27870000.000021759421 262864330.277831733227 1 60412.998536177 2024-04-12T23:57:53.525710+00:00 19994330.277905449271 27870000.000011686236 262864330.277913451195 1 60412.998547748 2024-04-12T23:57:54.525431+00:00 19994330.277931269258 27869999.999995488673 262864330.277923077345 1 60412.998559318 2024-04-12T23:57:55.525121+00:00 19994330.278323814273 27870000.000020612031 262864330.278340756893 1 60412.998570892 2024-04-12T23:57:56.525059+00:00 19994330.278054237366 27869999.999980386347 262864330.278030931950 1 60412.998582419 2024-04-12T23:57:57.520967+00:00 19994330.277844265103 27870000.000011578202 262864330.277852118015 1 60412.998594009 2024-04-12T23:57:58.522402+00:00 19994330.278099585325 27869999.999975848943 262864330.278071761131 1 60412.998605567 2024-04-12T23:57:59.521004+00:00 19994330.277854613960 27869999.999974004924 262864330.277824938297 1 60412.998617164 2024-04-12T23:58:00.522956+00:00 19994330.277918267995 27870000.000001862645 262864330.277916431427 1 60412.998628951 2024-04-12T23:58:01.541381+00:00 19994330.277821581811 27869999.999999515712 262864330.277817398310 1 60412.998640446 2024-04-12T23:58:02.534479+00:00 19994330.278087496758 27870000.000020623207 262864330.278104424477 1 60412.998652045 2024-04-12T23:58:03.536644+00:00 19994330.277846153826 27870000.000010628253 262864330.277853101492 1 60412.998663459 2024-04-12T23:58:04.522865+00:00 19994330.278056975454 27870000.000006869435 262864330.278060138226 1 60412.998675124 2024-04-12T23:58:05.530701+00:00 19994330.278097640723 27869999.999967567623 262864330.278061509132 1 60412.998686666 2024-04-12T23:58:06.527914+00:00 19994330.278050452471 27870000.000012919307 262864330.278059691191 1 60412.998698250 2024-04-12T23:58:07.528824+00:00 19994330.277946610004 27869999.999986521900 262864330.277929455042 1 60412.998709872 2024-04-12T23:58:08.532976+00:00 19994330.277726501226 27870000.000022448599 262864330.277745246887 1 60412.998721460 2024-04-12T23:58:09.534176+00:00 19994330.278030544519 27870000.000002037734 262864330.278028875589 1 60412.998732925 2024-04-12T23:58:10.524717+00:00 19994330.278138563037 27870000.000007338822 262864330.278142213821 1 60412.998744498 2024-04-12T23:58:11.524601+00:00 19994330.277773480862 27870000.000023931265 262864330.277793705463 1 60412.998756221 2024-04-12T23:58:12.537448+00:00 19994330.278030034155 27870000.000013373792 262864330.278039723635 1 60412.998767696 2024-04-12T23:58:13.528954+00:00 19994330.278097964823 27870000.000011354685 262864330.278105616570 1 60412.998779195 2024-04-12T23:58:14.522445+00:00 19994330.278069946915 27870000.000020626932 262864330.278086870909 1 60412.998790919 2024-04-12T23:58:15.535427+00:00 19994330.277912300080 27869999.999942950904 262864330.277851551771 1 60412.998802351 2024-04-12T23:58:16.523149+00:00 19994330.277823630720 27869999.999968636781 262864330.277788579464 1 60412.998813949 2024-04-12T23:58:17.525210+00:00 19994330.278060585260 27869999.999993074685 262864330.278049975634 1 60412.998825495 2024-04-12T23:58:18.522751+00:00 19994330.278048403561 27869999.999934699386 262864330.277979403734 1 60412.998837068 2024-04-12T23:58:19.522681+00:00 19994330.277888961136 27869999.999997548759 262864330.277882814407 1 60412.998848643 2024-04-12T23:58:20.522743+00:00 19994330.278197616339 27870000.000036798418 262864330.278230726719 1 60412.998860267 2024-04-12T23:58:21.527024+00:00 19994330.278168942779 27869999.999982465059 262864330.278147727251 1 60412.998871796 2024-04-12T23:58:22.523154+00:00 19994330.277855839580 27869999.999996893108 262864330.277849048376 1 60412.998883355 2024-04-12T23:58:23.521898+00:00 19994330.277937754989 27870000.000032916665 262864330.277966976166 1 60412.998894937 2024-04-12T23:58:24.522571+00:00 19994330.277899209410 27870000.000022403896 262864330.277917921543 1 60412.998906503 2024-04-12T23:58:25.521838+00:00 19994330.278190366924 27870000.000014718622 262864330.278201401234 1 60412.998918107 2024-04-12T23:58:26.524445+00:00 19994330.278025489300 27869999.999944370240 262864330.277966141701 1 60412.998929705 2024-04-12T23:58:27.526569+00:00 19994330.277930021286 27870000.000063717365 262864330.277990043163 1 60412.998941231 2024-04-12T23:58:28.522318+00:00 19994330.277986560017 27869999.999961256981 262864330.277944117785 1 60412.998952790 2024-04-12T23:58:29.521072+00:00 19994330.277914542705 27869999.999993193895 262864330.277904063463 1 60412.998964420 2024-04-12T23:58:30.525842+00:00 19994330.277763254941 27869999.999984595925 262864330.277744144201 1 60412.998975947 2024-04-12T23:58:31.521765+00:00 19994330.278172332793 27869999.999985713512 262864330.278154373169 1 60412.998987518 2024-04-12T23:58:32.521589+00:00 19994330.277800880373 27870000.000002343208 262864330.277799546719 1 60412.998999157 2024-04-12T23:58:33.527139+00:00 19994330.277897648513 27869999.999993033707 262864330.277886986732 1 60412.999010725 2024-04-12T23:58:34.526664+00:00 19994330.278202522546 27869999.999965734780 262864330.278164565563 1 60412.999022235 2024-04-12T23:58:35.521096+00:00 19994330.277820095420 27869999.999994955957 262864330.277811348438 1 60412.999033816 2024-04-12T23:58:36.521733+00:00 19994330.278177987784 27870000.000032506883 262864330.278206795454 1 60412.999045377 2024-04-12T23:58:37.520519+00:00 19994330.277843963355 27870000.000005178154 262864330.277845442295 1 60412.999056986 2024-04-12T23:58:38.523610+00:00 19994330.277977526188 27870000.000011757016 262864330.277985572815 1 60412.999068613 2024-04-12T23:58:39.528152+00:00 19994330.277922652662 27870000.000036276877 262864330.277955234051 1 60412.999080149 2024-04-12T23:58:40.524928+00:00 19994330.277979031205 27869999.999974139035 262864330.277949452400 1 60412.999091701 2024-04-12T23:58:41.522968+00:00 19994330.278000071645 27869999.999936208129 262864330.277932584286 1 60412.999103294 2024-04-12T23:58:42.524635+00:00 19994330.278029534966 27870000.000032410026 262864330.278058260679 1 60412.999114854 2024-04-12T23:58:43.523356+00:00 19994330.277969591320 27869999.999964423478 262864330.277930319309 1 60412.999126430 2024-04-12T23:58:44.523538+00:00 19994330.278217233717 27870000.000000976026 262864330.278214514256 1 60412.999137977 2024-04-12T23:58:45.521227+00:00 19994330.278023544699 27870000.000031474978 262864330.278051316738 1 60412.999149565 2024-04-12T23:58:46.522370+00:00 19994330.277939192951 27869999.999974440783 262864330.277909934521 1 60412.999161133 2024-04-12T23:58:47.521838+00:00 19994330.278002265841 27870000.000053707510 262864330.278052270412 1 60412.999172708 2024-04-12T23:58:48.521964+00:00 19994330.278117705137 27869999.999986037612 262864330.278100073338 1 60412.999184293 2024-04-12T23:58:49.522884+00:00 19994330.277905769646 27870000.000041220337 262864330.277943283319 1 60412.999195863 2024-04-12T23:58:50.522548+00:00 19994330.278079900891 27870000.000026199967 262864330.278102397919 1 60412.999207432 2024-04-12T23:58:51.522113+00:00 19994330.277814842761 27870000.000007573515 262864330.277818709612 1 60412.999218991 2024-04-12T23:58:52.520771+00:00 19994330.277953211218 27869999.999989964068 262864330.277939468622 1 60412.999230588 2024-04-12T23:58:53.522835+00:00 19994330.278107896447 27869999.999971251935 262864330.278075456619 1 60412.999242141 2024-04-12T23:58:54.520975+00:00 19994330.277961403131 27870000.000040769577 262864330.277998477221 1 60412.999253700 2024-04-12T23:58:55.519662+00:00 19994330.278028782457 27870000.000006958842 262864330.278032064438 1 60412.999265290 2024-04-12T23:58:56.521057+00:00 19994330.278083566576 27870000.000010330230 262864330.278090208769 1 60412.999276915 2024-04-12T23:58:57.525476+00:00 19994330.278109729290 27870000.000006429851 262864330.278112471104 1 60412.999288434 2024-04-12T23:58:58.520694+00:00 19994330.277749530971 27870000.000036079437 262864330.277781933546 1 60412.999300011 2024-04-12T23:58:59.520959+00:00 19994330.277970295399 27870000.000018198043 262864330.277984797955 1 60412.999311578 2024-04-12T23:59:00.520332+00:00 19994330.278080567718 27869999.999972458929 262864330.278049349785 1 60412.999323191 2024-04-12T23:59:01.523678+00:00 19994330.278021734208 27870000.000017691404 262864330.278035730124 1 60412.999334767 2024-04-12T23:59:02.523840+00:00 19994330.277789317071 27870000.000010341406 262864330.277795970440 1 60412.999346372 2024-04-12T23:59:03.526511+00:00 19994330.278097540140 27869999.999981526285 262864330.278075367212 1 60412.999357949 2024-04-12T23:59:04.526825+00:00 19994330.277961656451 27869999.999990116805 262864330.277948081493 1 60412.999369483 2024-04-12T23:59:05.523343+00:00 19994330.277928944677 27869999.999992579222 262864330.277917832136 1 60412.999381065 2024-04-12T23:59:06.524071+00:00 19994330.278061497957 27870000.000028979033 262864330.278086781502 1 60412.999392633 2024-04-12T23:59:07.523488+00:00 19994330.278008077294 27870000.000007916242 262864330.278012305498 1 60412.999404296 2024-04-12T23:59:08.531189+00:00 19994330.277879513800 27870000.000039190054 262864330.277915000916 1 60412.999415769 2024-04-12T23:59:09.522443+00:00 19994330.277989495546 27870000.000011961907 262864330.277997761965 1 60412.999427374 2024-04-12T23:59:10.525161+00:00 19994330.278027746826 27869999.999975882471 262864330.277999937534 1 60412.999438962 2024-04-12T23:59:11.526307+00:00 19994330.277961153537 27869999.999989897013 262864330.277947366238 1 60412.999450551 2024-04-12T23:59:12.527622+00:00 19994330.277989044785 27869999.999971989542 262864330.277957320213 1 60412.999462065 2024-04-12T23:59:13.522465+00:00 19994330.277908604592 27869999.999979648739 262864330.277884542942 1 60412.999473666 2024-04-12T23:59:14.524714+00:00 19994330.277944058180 27870000.000006120652 262864330.277946472168 1 60412.999485195 2024-04-12T23:59:15.520860+00:00 19994330.278099961579 27870000.000009965152 262864330.278106212616 1 60412.999496786 2024-04-12T23:59:16.522329+00:00 19994330.277807123959 27870000.000023536384 262864330.277826964855 1 60412.999508370 2024-04-12T23:59:17.523153+00:00 19994330.278165560216 27869999.999968305230 262864330.278130143881 1 60412.999519932 2024-04-12T23:59:18.522121+00:00 19994330.278070334345 27870000.000025097281 262864330.278091728687 1 60412.999531492 2024-04-12T23:59:19.520911+00:00 19994330.277889493853 27870000.000021968037 262864330.277907758951 1 60412.999543090 2024-04-12T23:59:20.523029+00:00 19994330.278205551207 27870000.000032007694 262864330.278233855963 1 60412.999554684 2024-04-12T23:59:21.524724+00:00 19994330.277999445796 27869999.999998848885 262864330.277994573116 1 60412.999566241 2024-04-12T23:59:22.523236+00:00 19994330.277869965881 27870000.000012125820 262864330.277878403664 1 60412.999577839 2024-04-12T23:59:23.525323+00:00 19994330.278029412031 27869999.999977972358 262864330.278003692627 1 60412.999589367 2024-04-12T23:59:24.521293+00:00 19994330.277997430414 27870000.000015784055 262864330.278009533882 1 60412.999600940 2024-04-12T23:59:25.521197+00:00 19994330.277969740331 27869999.999917488545 262864330.277883529663 1 60412.999612508 2024-04-12T23:59:26.520716+00:00 19994330.277808554471 27869999.999985713512 262864330.277790576220 1 60412.999624104 2024-04-12T23:59:27.522570+00:00 19994330.278176359832 27870000.000009067357 262864330.278181731701 1 60412.999635670 2024-04-12T23:59:28.521920+00:00 19994330.278102863580 27870000.000008210540 262864330.278107404709 1 60412.999647245 2024-04-12T23:59:29.522002+00:00 19994330.277719054371 27870000.000039506704 262864330.277754873037 1 60412.999658803 2024-04-12T23:59:30.520618+00:00 19994330.278275143355 27869999.999981224537 262864330.278252661228 1 60412.999670389 2024-04-12T23:59:31.521643+00:00 19994330.277954973280 27869999.999996893108 262864330.277948170900 1 60412.999682004 2024-04-12T23:59:32.525090+00:00 19994330.277864135802 27869999.999959893525 262864330.277820318937 1 60412.999693535 2024-04-12T23:59:33.521428+00:00 19994330.278041545302 27870000.000027786940 262864330.278065621853 1 60412.999705112 2024-04-12T23:59:34.521628+00:00 19994330.277971174568 27869999.999939534813 262864330.277907013893 1 60412.999716703 2024-04-12T23:59:35.523123+00:00 19994330.278011307120 27869999.999965630472 262864330.277973234653 1 60412.999728378 2024-04-12T23:59:36.531885+00:00 19994330.277785766870 27869999.999964166433 262864330.277746260166 1 60412.999739906 2024-04-12T23:59:37.527862+00:00 19994330.278140529990 27870000.000018894672 262864330.278155744076 1 60412.999751407 2024-04-12T23:59:38.521553+00:00 19994330.278161488473 27870000.000020485371 262864330.278178274632 1 60412.999763002 2024-04-12T23:59:39.523334+00:00 19994330.277913074940 27870000.000027421862 262864330.277936786413 1 60412.999774636 2024-04-12T23:59:40.528526+00:00 19994330.277911648154 27869999.999982010573 262864330.277889966965 1 60412.999786151 2024-04-12T23:59:41.523409+00:00 19994330.278095837682 27870000.000022854656 262864330.278115004301 1 60412.999797717 2024-04-12T23:59:42.522748+00:00 19994330.278039731085 27870000.000021502376 262864330.278057545424 1 60412.999809339 2024-04-12T23:59:43.526845+00:00 19994330.277899798006 27870000.000024620444 262864330.277920722961 1 60412.999820862 2024-04-12T23:59:44.522457+00:00 19994330.277946807444 27869999.999969799072 262864330.277912914753 1 60412.999832462 2024-04-12T23:59:45.524666+00:00 19994330.277736194432 27869999.999998528510 262864330.277731031179 1 60412.999844058 2024-04-12T23:59:46.526649+00:00 19994330.277951084077 27869999.999950096011 262864330.277897506952 1 60412.999855559 2024-04-12T23:59:47.520337+00:00 19994330.278195019811 27870000.000004578382 262864330.278195917606 1 60412.999867168 2024-04-12T23:59:48.523326+00:00 19994330.277887225151 27870000.000009361655 262864330.277892887592 1 60412.999878734 2024-04-12T23:59:49.522673+00:00 19994330.277957554907 27870000.000010594726 262864330.277964472771 1 60412.999890290 2024-04-12T23:59:50.521092+00:00 19994330.278041362762 27870000.000007394701 262864330.278045058250 1 60412.999901857 2024-04-12T23:59:51.520456+00:00 19994330.278024043888 27870000.000009886920 262864330.278030246496 1 60412.999913522 2024-04-12T23:59:52.528276+00:00 19994330.277989853173 27869999.999999281019 262864330.277985453606 1 60412.999925070 2024-04-12T23:59:53.526029+00:00 19994330.277914214879 27869999.999983891845 262864330.277894437313 1 60412.999936618 2024-04-12T23:59:54.523797+00:00 19994330.277970425785 27870000.000045128167 262864330.278011858463 1 60412.999948275 2024-04-12T23:59:55.530987+00:00 19994330.277866452932 27869999.999973781407 262864330.277836531401 1 60412.999959740 2024-04-12T23:59:56.521567+00:00 19994330.278259396553 27869999.999961722642 262864330.278217434883 1 60412.999971329 2024-04-12T23:59:57.522824+00:00 19994330.277877997607 27869999.999978199601 262864330.277852475643 1 60412.999982922 2024-04-12T23:59:58.524482+00:00 19994330.277911916375 27869999.999997910112 262864330.277906119823 1 60412.999994470 2024-04-12T23:59:59.522167+00:00 19994330.277979146689 27869999.999997064471 262864330.277972519398 1 # End of file 60412_comb.txt